{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":137212,"rows_kept":137212,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778227263206,204.78,79663.78,0.0,0.46644,2e-05,33.14949]
[1778227268636,204.78,79675.11,0.0,0.46671,2e-05,33.15605]
[1778227273670,204.78,79674.35,0.0,0.46669,2e-05,33.15561]
[1778227278706,204.78,79674.31,0.0,0.46669,2e-05,33.15559]
[1778227284748,204.78,79678.52,0.0,0.46679,2e-05,33.15803]
[1778227289783,204.78,79678.31,0.0,0.46678,2e-05,33.1579]
[1778227292805,204.78,79662.85,0.0,0.46641,2e-05,33.14601]
[1778227297840,204.78,79665.25,0.0,0.46647,2e-05,33.1474]
[1778227302874,204.78,79670.22,0.0,0.46658,2e-05,33.15027]
[1778227307910,204.78,79666.83,0.0,0.4665,2e-05,33.14831]
[1778227313951,204.78,79661.12,0.0,0.46637,2e-05,33.145]
[1778227319994,204.78,79661.13,0.0,0.46637,2e-05,33.14501]
[1778227325028,204.78,79667.72,0.0,0.46653,2e-05,33.14883]
[1778227332079,204.78,79665.06,0.0,0.46646,2e-05,33.14729]
[1778227337116,204.78,79667.4,0.0,0.46652,2e-05,33.14864]
[1778227342152,204.78,79668.91,0.0,0.46655,2e-05,33.14952]
[1778227350123,204.78,79669.11,0.0,0.46656,2e-05,33.14963]
[1778227355158,204.78,79680.53,0.0,0.46681,2e-05,33.15329]
[1778227360278,204.78,79679.44,0.0,0.46679,2e-05,33.15266]
[1778227365313,204.78,79678.22,0.0,0.46676,2e-05,33.15195]
[1778227370348,204.78,79677.86,0.0,0.46675,2e-05,33.15174]
[1778227375383,204.78,79678.0,0.0,0.46675,2e-05,33.15182]
[1778227380418,204.78,79677.93,0.0,0.46675,2e-05,33.15178]
[1778227385453,204.78,79678.61,0.0,0.46677,2e-05,33.15218]
[1778227386460,204.78,79666.79,0.0,0.46649,2e-05,33.14534]
[1778227391499,204.78,79663.58,0.0,0.46642,2e-05,33.14348]
[1778227394524,204.78,79674.34,0.0,0.46667,2e-05,33.14971]
[1778227399562,204.78,79675.57,0.0,0.4667,2e-05,33.15042]
[1778227404597,204.78,79675.68,0.0,0.4667,2e-05,33.15048]
[1778227405604,204.78,79687.71,0.0,0.46698,2e-05,33.15743]
[1778227410640,204.78,79686.67,0.0,0.46696,2e-05,33.15683]
[1778227415677,204.78,79679.27,0.0,0.46677,2e-05,33.14961]
[1778227420710,204.78,79678.18,0.0,0.46675,2e-05,33.14898]
[1778227422726,204.78,79690.75,0.0,0.46704,2e-05,33.15623]
[1778227425279,33.85,79676.57,0.0,0.12803,7e-05,17.45273]
[1778227430283,33.74,79676.15,0.0,0.12717,7e-05,17.37127]
[1778227435288,33.65,79675.11,0.0,0.12642,7e-05,17.29933]
[1778227440293,33.57,79675.54,0.0,0.1259,7e-05,17.24966]
[1778227445298,33.51,79678.02,0.0,0.12561,7e-05,17.22316]
[1778227451304,33.44,79679.0,0.0,0.12523,7e-05,17.18643]
[1778227456309,33.4,79681.17,0.0,0.12507,7e-05,17.17187]
[1778227461314,33.37,79680.35,0.0,0.12475,7e-05,17.14097]
[1778227466319,33.34,79680.11,0.0,0.12452,7e-05,17.11906]
[1778227471324,33.31,79680.38,0.0,0.12435,7e-05,17.10056]
[1778227476329,33.29,79681.17,0.0,0.12426,7e-05,17.09234]
[1778227481334,33.28,79682.37,0.0,0.12422,7e-05,17.08908]
[1778227486339,33.26,79682.94,0.0,0.12416,7e-05,17.08303]
[1778227491344,33.25,79681.47,0.0,0.12396,7e-05,17.06398]
[1778227496349,33.24,79680.17,0.0,0.1238,7e-05,17.04821]
[1778227502355,33.23,79684.0,0.0,0.124,7e-05,17.06831]
[1778227508361,33.22,79682.45,0.0,0.12386,7e-05,17.0541]
[1778227510402,33.22,79681.98,0.0,0.12382,7e-05,17.05003]
[1778227510408,33.22,79681.98,0.0,0.12382,7e-05,17.05003]
[1778227511343,33.22,79681.98,0.0,0.12381,7e-05,17.04975]
[1778227516369,33.22,79680.56,0.0,0.1237,7e-05,17.03861]
[1778227523377,33.22,79678.7,0.0,0.12356,7e-05,17.02475]
[1778227529383,33.22,79677.94,0.0,0.12351,7e-05,17.01965]
[1778227534388,33.22,79677.38,0.0,0.12345,7e-05,17.01263]
[1778227539393,33.22,79676.96,0.0,0.12343,7e-05,17.01026]
[1778227544398,33.23,79675.93,0.0,0.12336,7e-05,17.0036]
[1778227549403,33.23,79676.4,0.0,0.12341,7e-05,17.00783]
[1778227555409,33.23,79676.89,0.0,0.12344,7e-05,17.01158]
[1778227561415,33.23,79677.65,0.0,0.1235,7e-05,17.01694]
[1778227566419,33.23,79678.08,0.0,0.12352,7e-05,17.01908]
[1778227572425,33.23,79676.79,0.0,0.12342,7e-05,17.00946]
[1778227577430,33.23,79676.18,0.0,0.12338,7e-05,17.00513]
[1778227582435,33.23,79676.0,0.0,0.12337,7e-05,17.00402]
[1778227587441,33.23,79670.13,0.0,0.12295,7e-05,16.96267]
[1778227592446,33.23,79673.1,0.0,0.12317,7e-05,16.98261]
[1778227597451,33.23,79672.27,0.0,0.12312,7e-05,16.9776]
[1778227602456,33.23,79674.26,0.0,0.12327,7e-05,16.9923]
[1778227607461,33.23,79677.43,0.0,0.12349,7e-05,17.01441]
[1778227612466,33.23,79680.15,0.0,0.12367,7e-05,17.03218]
[1778227617471,33.22,79681.27,0.0,0.12372,7e-05,17.03739]
[1778227622476,33.22,79682.9,0.0,0.12381,7e-05,17.0463]
[1778227627481,33.21,79684.48,0.0,0.12389,7e-05,17.05448]
[1778227632486,33.21,79685.23,0.0,0.12391,7e-05,17.05646]
[1778227635489,33.2,79697.29,0.0,0.12477,7e-05,17.14187]
[1778227640494,33.19,79697.19,0.0,0.12467,7e-05,17.13279]
[1778227645499,33.18,79696.02,0.0,0.12452,7e-05,17.11755]
[1778227650504,33.18,79695.21,0.0,0.1244,7e-05,17.1065]
[1778227654508,33.17,79683.37,0.0,0.12343,7e-05,17.00812]
[1778227659150,33.15,79681.25,0.0,0.12318,7e-05,16.98394]
[1778227659196,33.15,79681.25,0.0,0.12318,7e-05,16.98394]
[1778227659384,33.15,79681.25,0.0,0.12318,7e-05,16.98394]
[1778227660514,33.15,79663.53,0.0,0.12186,7e-05,16.85195]
[1778227661839,33.15,79662.95,0.0,0.12181,7e-05,16.84761]
[1778227662255,33.15,79662.95,0.0,0.12181,7e-05,16.84761]
[1778227662516,33.15,79663.61,0.0,0.12186,7e-05,16.85228]
[1778227663517,33.15,79684.22,0.0,0.12335,7e-05,17.0012]
[1778227668522,33.13,79684.16,0.0,0.12323,7e-05,16.98959]
[1778227674487,33.12,79677.54,0.0,0.12267,7e-05,16.93405]
[1778227679523,33.12,79676.98,0.0,0.12259,7e-05,16.92621]
[1778227681356,33.12,79677.26,0.0,0.12261,7e-05,16.92772]
[1778227681453,33.12,79677.26,0.0,0.12261,7e-05,16.92767]
[1778227686540,33.11,79677.01,0.0,0.12258,7e-05,16.92549]
[1778227691545,33.11,79675.17,0.0,0.12245,7e-05,16.91183]
[1778227696550,33.11,79674.35,0.0,0.12239,7e-05,16.90602]
[1778227701555,33.12,79673.29,0.0,0.12231,7e-05,16.8985]
[1778227706560,33.12,79672.36,0.0,0.12225,7e-05,16.89251]
[1778227711565,33.12,79671.59,0.0,0.12218,7e-05,16.88406]
[1778227716570,33.12,79666.96,0.0,0.12187,7e-05,16.85272]
[1778227721575,33.12,79667.74,0.0,0.12195,7e-05,16.86042]
[1778227726580,33.13,79667.1,0.0,0.12192,7e-05,16.85782]
[1778227731585,33.13,79670.0,0.0,0.12214,7e-05,16.87943]
[1778227736590,33.13,79674.94,0.0,0.1225,7e-05,16.91512]
[1778227741595,33.12,79671.67,0.0,0.12224,7e-05,16.88933]
[1778227746600,33.12,79669.33,0.0,0.12207,7e-05,16.87263]
[1778227751605,33.12,79675.38,0.0,0.1225,7e-05,16.91579]
[1778227756610,33.12,79677.67,0.0,0.12264,7e-05,16.92949]
[1778227761615,33.12,79674.39,0.0,0.12238,7e-05,16.90327]
[1778227766620,33.11,79674.98,0.0,0.1224,7e-05,16.9061]
[1778227771625,33.11,79672.98,0.0,0.12223,7e-05,16.88705]
[1778227776630,33.11,79674.69,0.0,0.12235,7e-05,16.89886]
[1778227781635,33.11,79679.05,0.0,0.12266,7e-05,16.92984]
[1778227786641,33.11,79672.12,0.0,0.12214,7e-05,16.87814]
[1778227791646,33.11,79673.91,0.0,0.12227,7e-05,16.89118]
[1778227796651,33.11,79675.57,0.0,0.12238,7e-05,16.90262]
[1778227801656,33.11,79676.95,0.0,0.12247,7e-05,16.91116]
[1778227806661,33.1,79677.15,0.0,0.12246,7e-05,16.91095]
[1778227811666,33.1,79677.76,0.0,0.12249,7e-05,16.91399]
[1778227815128,33.1,79679.02,0.0,0.12257,7e-05,16.922]
[1778227815141,33.1,79679.02,0.0,0.12257,7e-05,16.922]
[1778227815143,33.1,79679.02,0.0,0.12257,7e-05,16.922]
[1778227815670,33.1,79679.34,0.0,0.12259,7e-05,16.92344]
[1778227816233,33.1,79679.34,0.0,0.12259,7e-05,16.92344]
[1778227816345,33.1,79679.34,0.0,0.12259,7e-05,16.92344]
[1778227816392,33.1,79679.34,0.0,0.12259,7e-05,16.92344]
[1778227816671,33.1,79679.42,0.0,0.12259,7e-05,16.92313]
[1778227819674,33.09,79669.77,0.0,0.12186,7e-05,16.85113]
[1778227824679,33.1,79667.72,0.0,0.12173,7e-05,16.83798]
[1778227829684,33.1,79669.11,0.0,0.12184,7e-05,16.84887]
[1778227834689,33.1,79671.35,0.0,0.12198,7e-05,16.8616]
[1778227840654,33.1,79674.2,0.0,0.12217,7e-05,16.88054]
[1778227845690,33.09,79683.17,0.0,0.1228,7e-05,16.94283]
[1778227850705,33.08,79683.45,0.0,0.12277,7e-05,16.94003]
[1778227855709,33.08,79679.39,0.0,0.12243,7e-05,16.90687]
[1778227861715,33.08,79677.05,0.0,0.12225,7e-05,16.88873]
[1778227866720,33.08,79677.75,0.0,0.12229,7e-05,16.89288]
[1778227871725,33.07,79678.97,0.0,0.12237,7e-05,16.90038]
[1778227874089,33.07,79679.42,0.0,0.12239,7e-05,16.903]
[1778227874122,33.07,79679.42,0.0,0.12239,7e-05,16.903]
[1778227874728,33.07,79678.98,0.0,0.12236,7e-05,16.89943]
[1778227879733,33.07,79678.46,0.0,0.1223,7e-05,16.8942]
[1778227884268,33.07,79679.11,0.0,0.12234,7e-05,16.89803]
[1778227884738,33.07,79678.15,0.0,0.12227,7e-05,16.89074]
[1778227889743,33.07,79676.13,0.0,0.12212,7e-05,16.87583]
[1778227894748,33.07,79675.75,0.0,0.12207,7e-05,16.86979]
[1778227899753,33.07,79678.18,0.0,0.12224,7e-05,16.88657]
[1778227904758,33.07,79676.58,0.0,0.12212,7e-05,16.87425]
[1778227908150,33.07,79675.92,0.0,0.12207,7e-05,16.86946]
[1778227908268,33.07,79675.92,0.0,0.12207,7e-05,16.86946]
[1778227908728,33.07,79675.92,0.0,0.12207,7e-05,16.86946]
[1778227908694,33.07,79675.92,0.0,0.12207,7e-05,16.86946]
[1778227909072,33.07,79675.92,0.0,0.12207,7e-05,16.86946]
[1778227909147,33.07,79675.92,0.0,0.12207,7e-05,16.86948]
[1778227911597,33.07,79678.01,0.0,0.12222,7e-05,16.88468]
[1778227911764,33.07,79684.13,0.0,0.12266,7e-05,16.92851]
[1778227912197,33.07,79684.13,0.0,0.12266,7e-05,16.92851]
[1778227912765,33.06,79686.96,0.0,0.12286,7e-05,16.94831]
[1778227913645,33.06,79686.96,0.0,0.12286,7e-05,16.94831]
[1778227913719,33.06,79686.96,0.0,0.12285,7e-05,16.947]
[1778227915199,33.06,79690.63,0.0,0.1231,7e-05,16.97266]
[1778227915697,33.06,79690.63,0.0,0.1231,7e-05,16.97266]
[1778227915763,33.06,79690.63,0.0,0.12309,7e-05,16.97139]
[1778227920773,33.05,79691.12,0.0,0.12308,7e-05,16.97096]
[1778227923723,33.05,79690.67,0.0,0.12304,7e-05,16.96643]
[1778227923776,33.05,79691.16,0.0,0.12307,7e-05,16.96935]
[1778227928781,33.03,79693.35,0.0,0.12309,7e-05,16.97232]
[1778227932636,33.02,79695.01,0.0,0.1231,7e-05,16.97368]
[1778227932684,33.02,79695.01,0.0,0.1231,7e-05,16.97368]
[1778227932685,33.02,79695.01,0.0,0.1231,7e-05,16.97368]
[1778227932781,33.01,79695.01,0.0,0.12307,7e-05,16.97024]
[1778227937790,33.0,79696.51,0.0,0.12312,7e-05,16.97584]
[1778227942795,33.0,79699.17,0.0,0.12326,7e-05,16.98979]
[1778227948310,32.99,79701.64,0.0,0.1234,7e-05,17.0032]
[1778227948462,32.99,79701.64,0.0,0.1234,7e-05,17.0032]
[1778227948801,32.99,79701.71,0.0,0.12338,7e-05,17.00139]
[1778227955808,32.98,79702.08,0.0,0.12331,7e-05,16.99325]
[1778227960813,32.97,79704.07,0.0,0.12341,7e-05,17.00332]
[1778227964538,32.96,79709.92,0.0,0.1238,7e-05,17.04299]
[1778227964816,32.96,79711.78,0.0,0.12393,7e-05,17.05508]
[1778227967169,32.96,79710.99,0.0,0.12383,7e-05,17.04604]
[1778227967467,32.96,79710.99,0.0,0.12383,7e-05,17.04604]
[1778227967819,32.96,79710.95,0.0,0.12382,7e-05,17.04433]
[1778227968658,32.96,79710.95,0.0,0.12382,7e-05,17.04433]
[1778227968759,32.95,79710.95,0.0,0.1238,7e-05,17.04261]
[1778227973825,32.94,79713.25,0.0,0.12389,7e-05,17.05171]
[1778227977752,32.93,79717.74,0.0,0.12417,7e-05,17.07994]
[1778227977799,32.93,79717.74,0.0,0.12417,7e-05,17.07994]
[1778227977829,32.93,79713.72,0.0,0.12386,7e-05,17.04886]
[1778227982834,32.93,79711.58,0.0,0.12365,7e-05,17.02817]
[1778227987839,32.92,79709.4,0.0,0.12344,7e-05,17.00773]
[1778227990065,32.92,79710.94,0.0,0.12354,7e-05,17.01743]
[1778227990842,32.92,79711.13,0.0,0.12354,7e-05,17.01795]
[1778227990961,32.92,79711.13,0.0,0.12354,7e-05,17.01795]
[1778227991176,32.92,79711.13,0.0,0.12354,7e-05,17.01795]
[1778227991843,32.91,79711.87,0.0,0.12359,7e-05,17.02249]
[1778227994066,32.91,79710.74,0.0,0.12348,7e-05,17.01226]
[1778227994846,32.91,79709.6,0.0,0.12339,7e-05,17.00303]
[1778227999851,32.91,79707.64,0.0,0.12321,7e-05,16.98546]
[1778228001860,32.91,79707.58,0.0,0.1232,7e-05,16.98443]
[1778228002054,32.91,79707.57,0.0,0.1232,7e-05,16.9838]
[1778228002797,32.9,79707.57,0.0,0.12319,7e-05,16.98345]
[1778228003858,32.91,79697.49,0.0,0.12245,7e-05,16.90947]
[1778228005430,32.91,79696.42,0.0,0.12238,7e-05,16.90203]
[1778228005815,32.91,79696.42,0.0,0.12238,7e-05,16.9025]
[1778228010849,32.91,79698.03,0.0,0.12251,7e-05,16.91527]
[1778228015872,32.91,79698.3,0.0,0.12251,7e-05,16.91426]
[1778228020877,32.91,79698.3,0.0,0.12252,7e-05,16.91442]
[1778228025882,32.91,79703.27,0.0,0.12287,7e-05,16.94985]
[1778228029718,32.91,79704.71,0.0,0.12299,7e-05,16.96152]
[1778228029837,32.91,79704.71,0.0,0.12299,7e-05,16.96152]
[1778228029886,32.91,79704.02,0.0,0.12294,7e-05,16.95678]
[1778228030823,32.91,79704.02,0.0,0.12294,7e-05,16.95678]
[1778228030864,32.91,79704.02,0.0,0.12294,7e-05,16.95706]
[1778228033799,32.91,79704.69,0.0,0.123,7e-05,16.96252]
[1778228033912,32.9,79704.69,0.0,0.12289,7e-05,16.95252]
[1778228033974,32.9,79704.69,0.0,0.12289,7e-05,16.95252]
[1778228034895,32.88,79703.52,0.0,0.12271,7e-05,16.93423]
[1778228035944,32.87,79704.05,0.0,0.12265,7e-05,16.92888]
[1778228036897,32.86,79704.98,0.0,0.12263,7e-05,16.9266]
[1778228041902,32.8,79707.17,0.0,0.12236,7e-05,16.90096]
[1778228046907,32.75,79708.22,0.0,0.12206,7e-05,16.87231]
[1778228051912,32.71,79709.35,0.0,0.12184,7e-05,16.8508]
[1778228053380,32.7,79711.66,0.0,0.12195,7e-05,16.86222]
[1778228054224,32.69,79711.94,0.0,0.12191,7e-05,16.85874]
[1778228054915,32.68,79711.72,0.0,0.12184,7e-05,16.85178]
[1778228057065,32.66,79711.68,0.0,0.12163,7e-05,16.83101]
[1778228057918,32.64,79711.1,0.0,0.12147,7e-05,16.81521]
[1778228062360,32.58,79712.58,0.0,0.12114,7e-05,16.78396]
[1778228062923,32.57,79713.07,0.0,0.12108,7e-05,16.77797]
[1778228067928,32.51,79711.01,0.0,0.12049,7e-05,16.72018]
[1778228072933,32.46,79709.89,0.0,0.12004,7e-05,16.67392]
[1778228077938,32.42,79713.46,0.0,0.12,7e-05,16.67111]
[1778228081809,32.4,79712.25,0.0,0.11976,7e-05,16.64704]
[1778228081910,32.39,79712.25,0.0,0.11971,7e-05,16.64233]
[1778228086947,32.37,79713.74,0.0,0.1196,7e-05,16.63231]
[1778228091952,32.34,79713.47,0.0,0.1194,7e-05,16.61236]
[1778228096956,32.32,79714.57,0.0,0.11933,7e-05,16.60579]
[1778228101774,32.31,79716.29,0.0,0.11935,7e-05,16.60811]
[1778228101780,32.31,79716.29,0.0,0.11935,7e-05,16.60811]
[1778228101961,32.3,79716.22,0.0,0.11932,7e-05,16.60513]
[1778228108968,32.28,79720.16,0.0,0.11944,7e-05,16.61741]
[1778228113973,32.27,79721.61,0.0,0.11944,7e-05,16.61804]
[1778228118978,32.26,79728.32,0.0,0.11986,7e-05,16.66056]
[1778228123983,32.24,79730.01,0.0,0.1199,7e-05,16.66497]
[1778228128987,32.23,79729.59,0.0,0.11976,7e-05,16.6513]
[1778228133993,32.22,79734.28,0.0,0.11999,7e-05,16.67335]
[1778228138784,32.2,79738.79,0.0,0.12022,7e-05,16.69697]
[1778228138807,32.2,79738.79,0.0,0.12022,7e-05,16.69697]
[1778228138998,32.2,79739.2,0.0,0.12023,7e-05,16.69767]
[1778228142001,32.21,79727.66,0.0,0.11943,7e-05,16.61657]
[1778228145128,32.22,79726.43,0.0,0.1194,7e-05,16.61368]
[1778228146005,32.21,79726.15,0.0,0.11936,7e-05,16.61005]
[1778228147850,32.21,79726.72,0.0,0.11939,7e-05,16.61285]
[1778228147911,32.21,79726.72,0.0,0.11938,7e-05,16.61136]
[1778228153013,32.2,79725.91,0.0,0.11925,7e-05,16.59891]
[1778228158018,32.2,79718.32,0.0,0.11866,7e-05,16.53877]
[1778228163023,32.2,79717.63,0.0,0.11859,7e-05,16.5325]
[1778228164776,32.19,79717.61,0.0,0.11859,7e-05,16.53215]
[1778228165025,32.19,79717.46,0.0,0.11858,7e-05,16.53077]
[1778228171034,32.22,79716.7,0.0,0.1187,7e-05,16.54316]
[1778228172030,32.22,79716.7,0.0,0.1187,7e-05,16.54316]
[1778228172035,32.22,79717.63,0.0,0.1188,7e-05,16.55271]
[1778228178024,32.21,79718.92,0.0,0.11883,7e-05,16.55579]
[1778228183049,32.21,79720.97,0.0,0.11893,7e-05,16.56605]
[1778228188054,32.2,79723.93,0.0,0.11908,7e-05,16.58212]
[1778228194060,32.19,79727.32,0.0,0.11924,7e-05,16.59696]
[1778228198191,32.18,79728.0,0.0,0.11924,7e-05,16.59724]
[1778228199065,32.18,79728.14,0.0,0.11924,7e-05,16.59714]
[1778228204070,32.17,79729.61,0.0,0.11929,7e-05,16.6024]
[1778228209075,32.17,79728.49,0.0,0.11916,7e-05,16.58951]
[1778228214080,32.16,79733.82,0.0,0.11951,7e-05,16.6245]
[1778228219085,32.15,79731.63,0.0,0.1193,7e-05,16.60351]
[1778228224090,32.15,79731.94,0.0,0.11928,7e-05,16.60193]
[1778228225400,32.15,79731.83,0.0,0.11927,7e-05,16.60038]
[1778228226092,32.15,79729.43,0.0,0.11909,7e-05,16.58191]
[1778228226986,32.15,79729.43,0.0,0.11909,7e-05,16.58191]
[1778228229280,32.15,79720.76,0.0,0.11846,7e-05,16.5182]
[1778228235101,32.15,79721.36,0.0,0.11852,7e-05,16.5247]
[1778228240106,32.15,79724.3,0.0,0.11874,7e-05,16.54672]
[1778228245111,32.15,79726.43,0.0,0.11888,7e-05,16.56149]
[1778228250115,32.15,79724.86,0.0,0.11875,7e-05,16.54836]
[1778228255120,32.15,79719.32,0.0,0.11833,7e-05,16.50426]
[1778228260125,32.15,79718.72,0.0,0.11831,7e-05,16.50148]
[1778228265130,32.15,79717.31,0.0,0.11822,7e-05,16.49266]
[1778228270135,32.16,79717.69,0.0,0.11826,7e-05,16.49692]
[1778228275141,32.16,79717.61,0.0,0.11826,7e-05,16.49712]
[1778228280145,32.16,79719.64,0.0,0.11841,7e-05,16.51211]
[1778228285150,32.16,79716.65,0.0,0.1182,7e-05,16.49015]
[1778228290157,32.16,79710.38,0.0,0.11775,7e-05,16.44486]
[1778228295162,32.16,79707.75,0.0,0.1176,7e-05,16.42911]
[1778228300166,32.17,79709.55,0.0,0.11776,7e-05,16.44548]
[1778228305171,32.17,79709.75,0.0,0.11779,7e-05,16.44849]
[1778228310176,32.17,79712.13,0.0,0.11797,7e-05,16.46683]
[1778228315181,32.17,79712.47,0.0,0.11797,7e-05,16.4656]
[1778228320186,32.17,79713.99,0.0,0.11807,7e-05,16.47612]
[1778228325191,32.17,79715.56,0.0,0.11817,7e-05,16.48629]
[1778228330196,32.16,79716.26,0.0,0.1182,7e-05,16.48951]
[1778228335201,32.16,79716.14,0.0,0.11818,7e-05,16.48662]
[1778228341168,32.16,79717.01,0.0,0.11822,7e-05,16.49082]
[1778228346203,32.16,79717.05,0.0,0.1182,7e-05,16.48908]
[1778228351217,32.15,79716.78,0.0,0.11816,7e-05,16.48549]
[1778228354203,32.15,79716.83,0.0,0.11816,7e-05,16.48517]
[1778228359225,32.14,79711.54,0.0,0.11767,7e-05,16.43606]
[1778228359440,32.14,79711.54,0.0,0.11767,7e-05,16.43606]
[1778228359485,32.14,79711.54,0.0,0.11767,7e-05,16.43606]
[1778228360385,32.14,79711.54,0.0,0.11768,7e-05,16.43658]
[1778228361227,32.14,79723.37,0.0,0.11855,7e-05,16.52461]
[1778228366233,32.14,79720.13,0.0,0.11829,7e-05,16.49852]
[1778228371238,32.13,79718.62,0.0,0.11808,7e-05,16.47644]
[1778228376243,32.13,79715.94,0.0,0.1179,7e-05,16.45779]
[1778228381248,32.13,79714.89,0.0,0.11784,7e-05,16.45153]
[1778228386253,32.13,79713.77,0.0,0.11777,7e-05,16.44467]
[1778228391258,32.14,79710.59,0.0,0.11756,7e-05,16.42297]
[1778228394816,32.14,79711.02,0.0,0.1176,7e-05,16.42756]
[1778228400267,32.14,79712.3,0.0,0.11771,7e-05,16.43885]
[1778228405047,32.14,79712.98,0.0,0.11777,7e-05,16.44441]
[1778228410277,32.14,79715.23,0.0,0.11793,7e-05,16.46047]
[1778228411978,32.14,79715.23,0.0,0.11792,7e-05,16.46024]
[1778228412670,32.14,79715.7,0.0,0.11796,7e-05,16.46354]
[1778228414093,32.14,79715.48,0.0,0.11794,7e-05,16.46171]
[1778228417213,32.14,79714.86,0.0,0.11789,7e-05,16.45647]
[1778228417217,32.14,79714.86,0.0,0.11789,7e-05,16.45647]
[1778228417727,32.14,79714.86,0.0,0.11789,7e-05,16.45647]
[1778228418285,32.13,79709.94,0.0,0.11746,7e-05,16.41321]
[1778228419206,32.13,79709.94,0.0,0.11746,7e-05,16.41321]
[1778228419286,32.13,79703.27,0.0,0.11695,7e-05,16.36091]
[1778228419429,32.13,79703.27,0.0,0.11695,7e-05,16.36091]
[1778228420287,32.12,79702.61,0.0,0.11687,7e-05,16.35378]
[1778228425292,32.11,79701.38,0.0,0.11669,7e-05,16.33517]
[1778228427161,32.11,79703.09,0.0,0.1168,7e-05,16.34614]
[1778228432299,32.09,79706.26,0.0,0.1169,7e-05,16.35557]
[1778228436572,32.09,79711.73,0.0,0.11723,7e-05,16.3895]
[1778228436895,32.09,79711.73,0.0,0.11723,7e-05,16.3895]
[1778228440852,32.07,79715.7,0.0,0.11744,7e-05,16.41062]
[1778228440963,32.07,79715.7,0.0,0.11744,7e-05,16.41062]
[1778228441308,32.07,79715.26,0.0,0.11738,7e-05,16.4053]
[1778228446313,32.07,79715.21,0.0,0.11741,7e-05,16.40764]
[1778228446555,32.07,79715.21,0.0,0.11741,7e-05,16.40764]
[1778228447314,32.07,79714.57,0.0,0.11734,7e-05,16.4008]
[1778228448731,32.07,79715.15,0.0,0.11736,7e-05,16.40315]
[1778228449316,32.07,79713.03,0.0,0.11719,7e-05,16.38551]
[1778228454321,32.06,79712.71,0.0,0.11709,7e-05,16.37564]
[1778228459326,32.03,79711.36,0.0,0.11678,7e-05,16.34451]
[1778228464332,32.0,79704.74,0.0,0.11611,7e-05,16.27647]
[1778228469339,31.99,79703.77,0.0,0.11592,7e-05,16.25783]
[1778228475344,31.97,79701.03,0.0,0.11559,7e-05,16.22379]
[1778228480349,31.96,79698.91,0.0,0.11534,7e-05,16.19882]
[1778228485354,31.95,79711.85,0.0,0.1162,7e-05,16.28744]
[1778228490359,31.93,79712.26,0.0,0.11612,7e-05,16.27974]
[1778228496365,31.92,79713.8,0.0,0.1161,7e-05,16.27673]
[1778228501370,31.91,79710.88,0.0,0.11582,7e-05,16.24786]
[1778228506375,31.9,79713.65,0.0,0.11596,7e-05,16.26205]
[1778228512374,31.89,79717.01,0.0,0.11613,7e-05,16.27978]
[1778228517385,31.88,79715.82,0.0,0.11598,7e-05,16.26521]
[1778228521055,31.88,79715.94,0.0,0.11596,7e-05,16.263]
[1778228521389,31.88,79715.94,0.0,0.11595,7e-05,16.26191]
[1778228526394,31.87,79716.95,0.0,0.11597,7e-05,16.26409]
[1778228526896,31.87,79716.95,0.0,0.11597,7e-05,16.26409]
[1778228527395,31.87,79716.95,0.0,0.11596,7e-05,16.26292]
[1778228532400,31.86,79718.88,0.0,0.11603,7e-05,16.2703]
[1778228537405,31.85,79716.5,0.0,0.1158,7e-05,16.24714]
[1778228542410,31.85,79714.83,0.0,0.11564,7e-05,16.23064]
[1778228547415,31.84,79712.86,0.0,0.11547,7e-05,16.21308]
[1778228549232,31.84,79712.68,0.0,0.11545,7e-05,16.2113]
[1778228550419,31.84,79712.66,0.0,0.11544,7e-05,16.21036]
[1778228556425,31.84,79709.03,0.0,0.11514,7e-05,16.17857]
[1778228561429,31.84,79706.76,0.0,0.11498,7e-05,16.16165]
[1778228563431,31.84,79696.09,0.0,0.11422,7e-05,16.08352]
[1778228563804,31.84,79696.09,0.0,0.11422,7e-05,16.08352]
[1778228564432,31.84,79696.62,0.0,0.11427,7e-05,16.08863]
[1778228564563,31.84,79696.62,0.0,0.11427,7e-05,16.08863]
[1778228564567,31.84,79696.62,0.0,0.11427,7e-05,16.08863]
[1778228570437,31.83,79688.79,0.0,0.11359,7e-05,16.01828]
[1778228575442,31.82,79685.78,0.0,0.11331,7e-05,15.98977]
[1778228580447,31.81,79684.96,0.0,0.11321,7e-05,15.97932]
[1778228585452,31.81,79683.61,0.0,0.11307,7e-05,15.96573]
[1778228585819,31.81,79683.61,0.0,0.11307,7e-05,15.96573]
[1778228589441,31.81,79680.48,0.0,0.11283,7e-05,15.94102]
[1778228594462,31.81,79678.39,0.0,0.11268,7e-05,15.92508]
[1778228599467,31.81,79678.16,0.0,0.11266,7e-05,15.92293]
[1778228604472,31.8,79686.08,0.0,0.1132,7e-05,15.97904]
[1778228609477,31.8,79686.77,0.0,0.11321,7e-05,15.98045]
[1778228614482,31.79,79686.31,0.0,0.11313,7e-05,15.9705]
[1778228619487,31.79,79686.48,0.0,0.11312,7e-05,15.96928]
[1778228624492,31.79,79686.04,0.0,0.11306,7e-05,15.96384]
[1778228629497,31.78,79687.85,0.0,0.11317,7e-05,15.97491]
[1778228634501,31.78,79690.07,0.0,0.1133,7e-05,15.98854]
[1778228638811,31.78,79691.9,0.0,0.1134,7e-05,15.99932]
[1778228638924,31.78,79691.9,0.0,0.1134,7e-05,15.99932]
[1778228639506,31.78,79692.4,0.0,0.11343,7e-05,16.00225]
[1778228640184,31.78,79692.4,0.0,0.11343,7e-05,16.00225]
[1778228640300,31.78,79692.4,0.0,0.11343,7e-05,16.00225]
[1778228642576,31.77,79692.73,0.0,0.11343,7e-05,16.00233]
[1778228642619,31.77,79692.73,0.0,0.11343,7e-05,16.00233]
[1778228642778,31.77,79692.73,0.0,0.11343,7e-05,16.00233]
[1778228642778,31.77,79692.73,0.0,0.11343,7e-05,16.00233]
[1778228644355,31.77,79692.71,0.0,0.11338,7e-05,15.99713]
[1778228644428,31.77,79692.71,0.0,0.11338,7e-05,15.99713]
[1778228644511,31.76,79697.96,0.0,0.11371,7e-05,16.03131]
[1778228645259,31.76,79697.96,0.0,0.11371,7e-05,16.03131]
[1778228645512,31.75,79698.42,0.0,0.11369,7e-05,16.02955]
[1778228646681,31.75,79698.51,0.0,0.11365,7e-05,16.02527]
[1778228647514,31.74,79699.01,0.0,0.11364,7e-05,16.02417]
[1778228653520,31.73,79706.94,0.0,0.11415,7e-05,16.07741]
[1778228658525,31.71,79707.05,0.0,0.11399,7e-05,16.06123]
[1778228663530,31.68,79708.14,0.0,0.11385,7e-05,16.04759]
[1778228668534,31.66,79706.44,0.0,0.11355,7e-05,16.01684]
[1778228669968,31.65,79706.44,0.0,0.11352,7e-05,16.01373]
[1778228670760,31.65,79706.03,0.0,0.1135,7e-05,16.01198]
[1778228675085,31.66,79714.08,0.0,0.11409,7e-05,16.07088]
[1778228677034,31.66,79714.08,0.0,0.1141,7e-05,16.07217]
[1778228682551,31.66,79710.87,0.0,0.1139,7e-05,16.05103]
[1778228685568,31.66,79710.38,0.0,0.11387,7e-05,16.04864]
[1778228686575,31.66,79710.38,0.0,0.11388,7e-05,16.0491]
[1778228687556,31.66,79709.96,0.0,0.11385,7e-05,16.04634]
[1778228689341,31.66,79709.96,0.0,0.11385,7e-05,16.0467]
[1778228694563,31.67,79706.79,0.0,0.11365,7e-05,16.02584]
[1778228699568,31.67,79705.07,0.0,0.11355,7e-05,16.0153]
[1778228701131,31.67,79704.73,0.0,0.11353,7e-05,16.01333]
[1778228701570,31.67,79704.73,0.0,0.11354,7e-05,16.01385]
[1778228703572,31.68,79695.32,0.0,0.11288,7e-05,15.94584]
[1778228708577,31.69,79691.89,0.0,0.11271,7e-05,15.9279]
[1778228713583,31.7,79690.39,0.0,0.11266,7e-05,15.92292]
[1778228718588,31.7,79691.74,0.0,0.11282,7e-05,15.93849]
[1778228723593,31.71,79693.72,0.0,0.11299,7e-05,15.95646]
[1778228728598,31.71,79695.27,0.0,0.11312,7e-05,15.96982]
[1778228733603,31.71,79704.0,0.0,0.11373,7e-05,16.03168]
[1778228738608,31.7,79706.89,0.0,0.1139,7e-05,16.04887]
[1778228744614,31.7,79705.96,0.0,0.11378,7e-05,16.03708]
[1778228749619,31.69,79705.71,0.0,0.11373,7e-05,16.03244]
[1778228754624,31.69,79706.76,0.0,0.11378,7e-05,16.03756]
[1778228759629,31.68,79708.85,0.0,0.1139,7e-05,16.04977]
[1778228764633,31.68,79712.29,0.0,0.11411,7e-05,16.0715]
[1778228769638,31.67,79715.13,0.0,0.11426,7e-05,16.08752]
[1778228774644,31.66,79718.31,0.0,0.11444,7e-05,16.1055]
[1778228775349,31.66,79718.31,0.0,0.11444,7e-05,16.1055]
[1778228776275,31.66,79718.31,0.0,0.11444,7e-05,16.1055]
[1778228776303,31.66,79718.31,0.0,0.11444,7e-05,16.1055]
[1778228776367,31.66,79718.31,0.0,0.11442,7e-05,16.10428]
[1778228781572,31.65,79720.32,0.0,0.11451,7e-05,16.11346]
[1778228781612,31.65,79720.32,0.0,0.11451,7e-05,16.11346]
[1778228781651,31.65,79717.68,0.0,0.11427,7e-05,16.08871]
[1778228786036,31.64,79719.74,0.0,0.11439,7e-05,16.10079]
[1778228786656,31.64,79720.14,0.0,0.11441,7e-05,16.10295]
[1778228792378,31.64,79721.01,0.0,0.11441,7e-05,16.10238]
[1778228792662,31.63,79721.6,0.0,0.11444,7e-05,16.10515]
[1778228797667,31.63,79722.64,0.0,0.11447,7e-05,16.10867]
[1778228802222,31.62,79723.6,0.0,0.11451,7e-05,16.11251]
[1778228802334,31.62,79723.6,0.0,0.11451,7e-05,16.11251]
[1778228802672,31.62,79724.2,0.0,0.11455,7e-05,16.11622]
[1778228805194,31.62,79724.38,0.0,0.11455,7e-05,16.11669]
[1778228805277,31.62,79724.38,0.0,0.11455,7e-05,16.11669]
[1778228805675,31.62,79724.73,0.0,0.11456,7e-05,16.11757]
[1778228807609,31.62,79724.99,0.0,0.11457,7e-05,16.11864]
[1778228807645,31.62,79724.99,0.0,0.11457,7e-05,16.11864]
[1778228807677,31.62,79725.21,0.0,0.11458,7e-05,16.1194]
[1778228808323,31.62,79725.21,0.0,0.11458,7e-05,16.1194]
[1778228808385,31.62,79725.21,0.0,0.11458,7e-05,16.1194]
[1778228808678,31.62,79725.08,0.0,0.11456,7e-05,16.11758]
[1778228809390,31.62,79725.08,0.0,0.11456,7e-05,16.11758]
[1778228809679,31.62,79725.06,0.0,0.11455,7e-05,16.11661]
[1778228811277,31.61,79724.62,0.0,0.11451,7e-05,16.11253]
[1778228811681,31.61,79721.61,0.0,0.11428,7e-05,16.0894]
[1778228816686,31.61,79721.27,0.0,0.11424,7e-05,16.08499]
[1778228817552,31.61,79721.27,0.0,0.11424,7e-05,16.08499]
[1778228817687,31.61,79721.05,0.0,0.11422,7e-05,16.08303]
[1778228822692,31.59,79713.51,0.0,0.11353,7e-05,16.01238]
[1778228827697,31.59,79712.43,0.0,0.11343,7e-05,16.00202]
[1778228832702,31.6,79712.54,0.0,0.11349,7e-05,16.00773]
[1778228832800,31.6,79712.54,0.0,0.11349,7e-05,16.00773]
[1778228834704,31.6,79712.57,0.0,0.11351,7e-05,16.00963]
[1778228840674,31.6,79712.53,0.0,0.11354,7e-05,16.01285]
[1778228845707,31.61,79710.15,0.0,0.11341,7e-05,15.99883]
[1778228851722,31.61,79707.23,0.0,0.11321,7e-05,15.97716]
[1778228856727,31.62,79704.98,0.0,0.11308,7e-05,15.96375]
[1778228861731,31.62,79709.49,0.0,0.11343,7e-05,16.00002]
[1778228865735,31.62,79721.72,0.0,0.11431,7e-05,16.09107]
[1778228870740,31.61,79724.92,0.0,0.11448,7e-05,16.10847]
[1778228875745,31.6,79724.43,0.0,0.11438,7e-05,16.09867]
[1778228880750,31.6,79725.71,0.0,0.11442,7e-05,16.10282]
[1778228885755,31.59,79726.24,0.0,0.11441,7e-05,16.10178]
[1778228891763,31.58,79726.08,0.0,0.11435,7e-05,16.09534]
[1778228896769,31.58,79726.69,0.0,0.11435,7e-05,16.09598]
[1778228897618,31.58,79726.69,0.0,0.11435,7e-05,16.09598]
[1778228897702,31.58,79726.69,0.0,0.11435,7e-05,16.09598]
[1778228897752,31.58,79726.69,0.0,0.11435,7e-05,16.09598]
[1778228898102,31.58,79726.69,0.0,0.11435,7e-05,16.09598]
[1778228898183,31.58,79726.69,0.0,0.11435,7e-05,16.09598]
[1778228899369,31.58,79726.69,0.0,0.11435,7e-05,16.09516]
[1778228899579,31.58,79726.69,0.0,0.11435,7e-05,16.09516]
[1778228899772,31.56,79760.41,0.0,0.11673,7e-05,16.3399]
[1778228902101,31.55,79755.51,0.0,0.1163,7e-05,16.29611]
[1778228904672,31.54,79755.57,0.0,0.11624,7e-05,16.29059]
[1778228904773,31.54,79755.57,0.0,0.11622,7e-05,16.28775]
[1778228906144,31.54,79753.76,0.0,0.11606,7e-05,16.27145]
[1778228906779,31.53,79753.77,0.0,0.11603,7e-05,16.26908]
[1778228911784,31.52,79753.06,0.0,0.11585,7e-05,16.24951]
[1778228913746,31.52,79752.94,0.0,0.11582,7e-05,16.24672]
[1778228918004,31.51,79751.92,0.0,0.11566,7e-05,16.23064]
[1778228918079,31.51,79751.92,0.0,0.11566,7e-05,16.23064]
[1778228918791,31.5,79752.18,0.0,0.11567,7e-05,16.23117]
[1778228919273,31.5,79752.18,0.0,0.11567,7e-05,16.23117]
[1778228919792,31.5,79747.31,0.0,0.1153,7e-05,16.19319]
[1778228922012,31.5,79745.45,0.0,0.11514,7e-05,16.17748]
[1778228922795,31.5,79746.67,0.0,0.11523,7e-05,16.18594]
[1778228925062,31.5,79745.77,0.0,0.11515,7e-05,16.17838]
[1778228925798,31.5,79745.93,0.0,0.11515,7e-05,16.17823]
[1778228930803,31.49,79746.58,0.0,0.11517,7e-05,16.17987]
[1778228935808,31.49,79740.83,0.0,0.11472,7e-05,16.13416]
[1778228937572,31.49,79740.14,0.0,0.11467,7e-05,16.12887]
[1778228937810,31.49,79740.48,0.0,0.11469,7e-05,16.13144]
[1778228939325,31.49,79740.35,0.0,0.11468,7e-05,16.13043]
[1778228939655,31.49,79740.35,0.0,0.11468,7e-05,16.13043]
[1778228940374,31.49,79740.32,0.0,0.11468,7e-05,16.13019]
[1778228940813,31.49,79740.48,0.0,0.11469,7e-05,16.13137]
[1778228941081,31.49,79740.48,0.0,0.11469,7e-05,16.13137]
[1778228941814,31.49,79739.89,0.0,0.11465,7e-05,16.12692]
[1778228946819,31.49,79739.45,0.0,0.11462,7e-05,16.12366]
[1778228950187,31.49,79739.65,0.0,0.11463,7e-05,16.12508]
[1778228950823,31.49,79739.7,0.0,0.11464,7e-05,16.12542]
[1778228955828,31.49,79740.0,0.0,0.11465,7e-05,16.12726]
[1778228960835,31.51,79739.93,0.0,0.11481,7e-05,16.14346]
[1778228961963,31.52,79740.1,0.0,0.11486,7e-05,16.1477]
[1778228962837,31.52,79740.0,0.0,0.11488,7e-05,16.14977]
[1778228967842,31.53,79739.72,0.0,0.11496,7e-05,16.15743]
[1778228973848,31.54,79739.52,0.0,0.11501,7e-05,16.16165]
[1778228978853,31.55,79739.99,0.0,0.11511,7e-05,16.1712]
[1778228983858,31.55,79741.46,0.0,0.11523,7e-05,16.18344]
[1778228988863,31.54,79741.26,0.0,0.1151,7e-05,16.17046]
[1778228993867,31.53,79742.04,0.0,0.11506,7e-05,16.16677]
[1778228998872,31.52,79740.41,0.0,0.11486,7e-05,16.14644]
[1778229003877,31.51,79740.8,0.0,0.11482,7e-05,16.14296]
[1778229009861,31.51,79741.11,0.0,0.11485,7e-05,16.14538]
[1778229014887,31.52,79736.6,0.0,0.11462,7e-05,16.12215]
[1778229019892,31.53,79737.01,0.0,0.11474,7e-05,16.13396]
[1778229025898,31.54,79737.33,0.0,0.11483,7e-05,16.14326]
[1778229030903,31.55,79737.84,0.0,0.11492,7e-05,16.15248]
[1778229035908,31.55,79740.16,0.0,0.11505,7e-05,16.16409]
[1778229040913,31.53,79740.45,0.0,0.11496,7e-05,16.15481]
[1778229045918,31.52,79741.03,0.0,0.1149,7e-05,16.14934]
[1778229050923,31.51,79741.23,0.0,0.11483,7e-05,16.14257]
[1778229055928,31.5,79740.18,0.0,0.11469,7e-05,16.12793]
[1778229061934,31.49,79740.4,0.0,0.11464,7e-05,16.12288]
[1778229066939,31.48,79743.98,0.0,0.11485,7e-05,16.14491]
[1778229071944,31.48,79743.63,0.0,0.11477,7e-05,16.13684]
[1778229076949,31.47,79741.85,0.0,0.1146,7e-05,16.11914]
[1778229081954,31.47,79741.33,0.0,0.11453,7e-05,16.11212]
[1778229086959,31.46,79741.1,0.0,0.11449,7e-05,16.10794]
[1778229093965,31.46,79740.65,0.0,0.1144,7e-05,16.09825]
[1778229098970,31.46,79740.47,0.0,0.11438,7e-05,16.09557]
[1778229103975,31.45,79745.06,0.0,0.11469,7e-05,16.1273]
[1778229108980,31.45,79744.55,0.0,0.11462,7e-05,16.12043]
[1778229113985,31.45,79743.24,0.0,0.1145,7e-05,16.10838]
[1778229117133,31.45,79739.86,0.0,0.11424,7e-05,16.08202]
[1778229117989,31.45,79736.75,0.0,0.11402,7e-05,16.05872]
[1778229122994,31.44,79734.97,0.0,0.11384,7e-05,16.04043]
[1778229123290,31.44,79734.97,0.0,0.11384,7e-05,16.04043]
[1778229123995,31.44,79734.48,0.0,0.11381,7e-05,16.03741]
[1778229125460,31.44,79734.62,0.0,0.11383,7e-05,16.0391]
[1778229125997,31.44,79734.54,0.0,0.11383,7e-05,16.03918]
[1778229126192,31.44,79734.54,0.0,0.11383,7e-05,16.03918]
[1778229126998,31.44,79734.1,0.0,0.1138,7e-05,16.03644]
[1778229132004,31.45,79733.55,0.0,0.11379,7e-05,16.03516]
[1778229137009,31.45,79732.68,0.0,0.11375,7e-05,16.03121]
[1778229139179,31.45,79732.7,0.0,0.11376,7e-05,16.03228]
[1778229140013,31.45,79732.94,0.0,0.11378,7e-05,16.03444]
[1778229145018,31.45,79733.8,0.0,0.11386,7e-05,16.0423]
[1778229145221,31.45,79733.8,0.0,0.11386,7e-05,16.0423]
[1778229146019,31.45,79733.87,0.0,0.11387,7e-05,16.04305]
[1778229148818,31.45,79733.88,0.0,0.11387,7e-05,16.04347]
[1778229149022,31.45,79733.67,0.0,0.11386,7e-05,16.04199]
[1778229154027,31.46,79734.05,0.0,0.11387,7e-05,16.04198]
[1778229157259,31.46,79734.05,0.0,0.11387,7e-05,16.04216]
[1778229158030,31.46,79734.31,0.0,0.11389,7e-05,16.04425]
[1778229159854,31.46,79734.31,0.0,0.11389,7e-05,16.04425]
[1778229160032,31.46,79734.86,0.0,0.11393,7e-05,16.04838]
[1778229165037,31.46,79735.34,0.0,0.11396,7e-05,16.05168]
[1778229171043,31.45,79735.24,0.0,0.11391,7e-05,16.04657]
[1778229176048,31.43,79737.08,0.0,0.11393,7e-05,16.04882]
[1778229181054,31.41,79736.63,0.0,0.11373,7e-05,16.02874]
[1778229186059,31.39,79737.01,0.0,0.11362,7e-05,16.01783]
[1778229191064,31.38,79736.41,0.0,0.11347,7e-05,16.00199]
[1778229196069,31.37,79736.34,0.0,0.11337,7e-05,15.99222]
[1778229201074,31.36,79734.21,0.0,0.11314,7e-05,15.9689]
[1778229206079,31.35,79733.71,0.0,0.11305,7e-05,15.9598]
[1778229211084,31.34,79734.04,0.0,0.11301,7e-05,15.95417]
[1778229216089,31.34,79734.37,0.0,0.113,7e-05,15.95283]
[1778229221094,31.34,79733.06,0.0,0.11287,7e-05,15.93981]
[1778229222449,31.34,79732.24,0.0,0.11281,7e-05,15.93317]
[1778229223096,31.34,79732.63,0.0,0.11287,7e-05,15.93962]
[1778229224900,31.34,79733.13,0.0,0.11294,7e-05,15.94669]
[1778229225098,31.35,79733.43,0.0,0.11299,7e-05,15.95202]
[1778229226454,31.35,79731.56,0.0,0.11289,7e-05,15.941]
[1778229227100,31.35,79730.55,0.0,0.1128,7e-05,15.9326]
[1778229231731,31.37,79730.12,0.0,0.11289,7e-05,15.94126]
[1778229231833,31.37,79730.12,0.0,0.11289,7e-05,15.94126]
[1778229232105,31.37,79730.08,0.0,0.11291,7e-05,15.94371]
[1778229234769,31.37,79723.44,0.0,0.11242,7e-05,15.89201]
[1778229235108,31.37,79722.24,0.0,0.11236,7e-05,15.88635]
[1778229235521,31.37,79722.24,0.0,0.11236,7e-05,15.88635]
[1778229236100,31.38,79722.24,0.0,0.1124,7e-05,15.88969]
[1778229236248,31.38,79722.24,0.0,0.1124,7e-05,15.88969]
[1778229237110,31.38,79722.72,0.0,0.11246,7e-05,15.89653]
[1778229237591,31.38,79722.72,0.0,0.11246,7e-05,15.89653]
[1778229238111,31.39,79722.15,0.0,0.11245,7e-05,15.89527]
[1778229238350,31.39,79722.15,0.0,0.11245,7e-05,15.89527]
[1778229239112,31.39,79722.63,0.0,0.11251,7e-05,15.9018]
[1778229244117,31.41,79722.32,0.0,0.11262,7e-05,15.91221]
[1778229250123,31.42,79723.21,0.0,0.1128,7e-05,15.93097]
[1778229254979,31.43,79723.62,0.0,0.1129,7e-05,15.94043]
[1778229260133,31.44,79723.55,0.0,0.11297,7e-05,15.94775]
[1778229265138,31.45,79723.34,0.0,0.113,7e-05,15.95131]
[1778229266163,31.45,79722.86,0.0,0.11298,7e-05,15.94859]
[1778229267140,31.45,79722.87,0.0,0.11299,7e-05,15.94953]
[1778229272145,31.43,79723.9,0.0,0.1129,7e-05,15.9396]
[1778229274114,31.43,79723.9,0.0,0.1129,7e-05,15.9396]
[1778229274147,31.42,79723.92,0.0,0.11285,7e-05,15.93468]
[1778229280152,31.44,79724.25,0.0,0.11296,7e-05,15.94528]
[1778229285157,31.44,79725.27,0.0,0.11308,7e-05,15.95788]
[1778229290162,31.45,79725.24,0.0,0.11311,7e-05,15.96149]
[1778229295167,31.45,79725.42,0.0,0.11316,7e-05,15.96588]
[1778229300172,31.45,79725.37,0.0,0.11318,7e-05,15.96782]
[1778229305177,31.45,79730.08,0.0,0.11352,7e-05,16.00361]
[1778229311183,31.45,79729.24,0.0,0.11346,7e-05,15.99696]
[1778229317052,31.45,79729.05,0.0,0.11345,7e-05,15.99549]
[1778229322194,31.45,79732.8,0.0,0.11371,7e-05,16.02301]
[1778229327199,31.45,79732.69,0.0,0.11368,7e-05,16.01992]
[1778229333164,31.45,79732.92,0.0,0.11366,7e-05,16.01634]
[1778229338204,31.45,79732.08,0.0,0.11359,7e-05,16.00892]
[1778229343217,31.44,79732.19,0.0,0.11359,7e-05,16.00881]
[1778229348270,31.44,79731.16,0.0,0.1135,7e-05,16.00045]
[1778229354228,31.44,79736.77,0.0,0.11389,7e-05,16.04039]
[1778229359233,31.44,79737.8,0.0,0.11394,7e-05,16.04511]
[1778229364237,31.43,79735.39,0.0,0.11374,7e-05,16.02509]
[1778229369243,31.43,79734.48,0.0,0.11366,7e-05,16.01707]
[1778229373693,31.43,79734.42,0.0,0.11365,7e-05,16.01603]
[1778229379253,31.43,79730.76,0.0,0.11339,7e-05,15.98894]
[1778229384258,31.43,79729.8,0.0,0.11333,7e-05,15.98253]
[1778229389263,31.42,79724.47,0.0,0.11285,7e-05,15.93315]
[1778229394268,31.4,79725.77,0.0,0.11279,7e-05,15.92658]
[1778229399273,31.39,79726.65,0.0,0.11276,7e-05,15.9235]
[1778229404278,31.38,79726.99,0.0,0.11266,7e-05,15.91368]
[1778229409283,31.36,79727.32,0.0,0.11261,7e-05,15.90776]
[1778229414288,31.36,79727.85,0.0,0.11257,7e-05,15.90441]
[1778229419294,31.35,79728.3,0.0,0.11258,7e-05,15.90552]
[1778229424298,31.37,79730.75,0.0,0.11287,7e-05,15.93522]
[1778229426368,31.37,79731.63,0.0,0.11297,7e-05,15.94545]
[1778229427301,31.37,79732.26,0.0,0.11303,7e-05,15.95187]
[1778229432306,31.38,79735.79,0.0,0.11335,7e-05,15.98417]
[1778229437311,31.39,79734.46,0.0,0.11329,7e-05,15.97853]
[1778229439088,31.39,79734.09,0.0,0.11328,7e-05,15.9766]
[1778229439313,31.39,79734.03,0.0,0.11328,7e-05,15.977]
[1778229444320,31.39,79735.18,0.0,0.1134,7e-05,15.98922]
[1778229444738,31.39,79735.18,0.0,0.1134,7e-05,15.98922]
[1778229445639,31.39,79735.18,0.0,0.1134,7e-05,15.98922]
[1778229451327,31.4,79734.28,0.0,0.11335,7e-05,15.9823]
[1778229456332,31.4,79733.9,0.0,0.11334,7e-05,15.98159]
[1778229460129,31.4,79733.7,0.0,0.11334,7e-05,15.98124]
[1778229460157,31.4,79733.7,0.0,0.11334,7e-05,15.98124]
[1778229460336,31.4,79733.53,0.0,0.11333,7e-05,15.98036]
[1778229462005,31.4,79733.53,0.0,0.11333,7e-05,15.98036]
[1778229462054,31.4,79733.53,0.0,0.11333,7e-05,15.98036]
[1778229462338,31.4,79734.26,0.0,0.11339,7e-05,15.98653]
[1778229462721,31.4,79734.26,0.0,0.11339,7e-05,15.98653]
[1778229462798,31.4,79734.26,0.0,0.11339,7e-05,15.98653]
[1778229463339,31.4,79734.25,0.0,0.11339,7e-05,15.98666]
[1778229464259,31.4,79734.25,0.0,0.11339,7e-05,15.98666]
[1778229464296,31.4,79734.25,0.0,0.11339,7e-05,15.98666]
[1778229464340,31.4,79734.24,0.0,0.11339,7e-05,15.98685]
[1778229470346,31.41,79734.3,0.0,0.11341,7e-05,15.98835]
[1778229474251,31.41,79734.3,0.0,0.11341,7e-05,15.98848]
[1778229474315,31.41,79734.3,0.0,0.11341,7e-05,15.98848]
[1778229474350,31.41,79734.41,0.0,0.11342,7e-05,15.98952]
[1778229474771,31.41,79734.41,0.0,0.11342,7e-05,15.98952]
[1778229475647,31.41,79734.41,0.0,0.11342,7e-05,15.9896]
[1778229476351,31.41,79737.19,0.0,0.11362,7e-05,16.01048]
[1778229477352,31.4,79750.48,0.0,0.11457,7e-05,16.10874]
[1778229482357,31.39,79754.14,0.0,0.11476,7e-05,16.12838]
[1778229482730,31.39,79754.14,0.0,0.11476,7e-05,16.12838]
[1778229483509,31.39,79754.14,0.0,0.11476,7e-05,16.12838]
[1778229484361,31.38,79768.44,0.0,0.11578,7e-05,16.2328]
[1778229489371,31.37,79769.04,0.0,0.11568,7e-05,16.22308]
[1778229491804,31.36,79772.03,0.0,0.11584,7e-05,16.23998]
[1778229497378,31.34,79775.08,0.0,0.1159,7e-05,16.2459]
[1778229503356,31.31,79776.54,0.0,0.11584,7e-05,16.24065]
[1778229508385,31.3,79777.2,0.0,0.11578,7e-05,16.23418]
[1778229513390,31.29,79780.03,0.0,0.11586,7e-05,16.24213]
[1778229518395,31.27,79781.03,0.0,0.11584,7e-05,16.24026]
[1778229523401,31.26,79784.52,0.0,0.11601,8e-05,16.25796]
[1778229525502,31.26,79785.29,0.0,0.11605,8e-05,16.26199]
[1778229528593,31.25,79794.48,0.0,0.11666,8e-05,16.3238]
[1778229532318,31.24,79793.71,0.0,0.11655,8e-05,16.31317]
[1778229535722,31.22,79798.47,0.0,0.11679,8e-05,16.33761]
[1778229541410,31.21,79799.31,0.0,0.11674,8e-05,16.33312]
[1778229546424,31.19,79805.0,0.0,0.11703,8e-05,16.36271]
[1778229551429,31.18,79804.55,0.0,0.11689,8e-05,16.34908]
[1778229554083,31.17,79804.31,0.0,0.11684,8e-05,16.34361]
[1778229555457,31.17,79808.9,0.0,0.11716,8e-05,16.3768]
[1778229556434,31.16,79816.95,0.0,0.11772,8e-05,16.4333]
[1778229557558,31.16,79816.95,0.0,0.11772,8e-05,16.4333]
[1778229558436,31.16,79817.61,0.0,0.11771,8e-05,16.43291]
[1778229559512,31.15,79816.73,0.0,0.11762,8e-05,16.42359]
[1778229560438,31.15,79818.05,0.0,0.11769,8e-05,16.43119]
[1778229561062,31.15,79818.05,0.0,0.11769,8e-05,16.43119]
[1778229561439,31.15,79819.15,0.0,0.11775,8e-05,16.43705]
[1778229563197,31.14,79820.15,0.0,0.1178,8e-05,16.4422]
[1778229563441,31.14,79820.94,0.0,0.11783,8e-05,16.44567]
[1778229564644,31.14,79820.74,0.0,0.11779,8e-05,16.44157]
[1778229570460,31.12,79827.74,0.0,0.11816,8e-05,16.47968]
[1778229572121,31.11,79827.67,0.0,0.11811,8e-05,16.47301]
[1778229576240,31.1,79836.41,0.0,0.11869,8e-05,16.53233]
[1778229581470,31.07,79835.34,0.0,0.11838,8e-05,16.50099]
[1778229586475,31.05,79836.59,0.0,0.11833,8e-05,16.49609]
[1778229589586,31.04,79837.3,0.0,0.1183,8e-05,16.49369]
[1778229590496,31.04,79831.04,0.0,0.1178,8e-05,16.44336]
[1778229593499,31.03,79819.84,0.0,0.11692,8e-05,16.35369]
[1778229598503,31.03,79818.11,0.0,0.11677,8e-05,16.33841]
[1778229603508,31.03,79816.84,0.0,0.11666,8e-05,16.32711]
[1778229608513,31.03,79814.67,0.0,0.11649,8e-05,16.30968]
[1778229611516,31.03,79803.84,0.0,0.11569,8e-05,16.2281]
[1778229616521,31.04,79799.86,0.0,0.11544,8e-05,16.20248]
[1778229616703,31.04,79799.86,0.0,0.11544,8e-05,16.20248]
[1778229617522,31.04,79793.79,0.0,0.115,8e-05,16.1574]
[1778229621212,31.05,79792.1,0.0,0.11493,8e-05,16.1498]
[1778229621526,31.05,79791.72,0.0,0.11492,8e-05,16.14851]
[1778229626531,31.06,79789.55,0.0,0.11483,7e-05,16.13989]
[1778229630429,31.07,79789.53,0.0,0.11487,8e-05,16.144]
[1778229630498,31.07,79789.53,0.0,0.11489,8e-05,16.14533]
[1778229632246,31.07,79789.3,0.0,0.11486,7e-05,16.14137]
[1778229632537,31.07,79789.16,0.0,0.11487,7e-05,16.14155]
[1778229634288,31.07,79788.61,0.0,0.11484,7e-05,16.13858]
[1778229634539,31.07,79790.26,0.0,0.11497,8e-05,16.15234]
[1778229635096,31.07,79790.26,0.0,0.11497,8e-05,16.15234]
[1778229635540,31.08,79790.48,0.0,0.115,8e-05,16.15505]
[1778229638050,31.08,79790.68,0.0,0.11502,8e-05,16.1575]
[1778229638543,31.08,79790.71,0.0,0.11504,8e-05,16.15945]
[1778229643548,31.08,79792.51,0.0,0.1152,8e-05,16.17598]
[1778229644346,31.08,79792.51,0.0,0.1152,8e-05,16.17598]
[1778229647289,31.08,79792.51,0.0,0.11521,8e-05,16.17687]
[1778229647379,31.08,79792.51,0.0,0.11521,8e-05,16.17687]
[1778229647552,31.09,79792.18,0.0,0.1152,8e-05,16.17518]
[1778229652558,31.09,79791.86,0.0,0.11519,8e-05,16.17448]
[1778229653470,31.09,79791.86,0.0,0.11519,8e-05,16.17448]
[1778229658564,31.09,79790.37,0.0,0.1151,8e-05,16.16508]
[1778229661309,31.09,79790.3,0.0,0.1151,8e-05,16.16529]
[1778229661567,31.09,79790.33,0.0,0.11511,8e-05,16.16582]
[1778229667573,31.09,79791.86,0.0,0.11523,8e-05,16.17856]
[1778229673556,31.09,79789.7,0.0,0.11508,8e-05,16.16291]
[1778229678587,31.1,79788.72,0.0,0.11502,8e-05,16.15651]
[1778229683592,31.1,79790.5,0.0,0.11515,8e-05,16.17061]
[1778229688597,31.1,79789.76,0.0,0.1151,8e-05,16.16501]
[1778229694603,31.1,79789.36,0.0,0.11505,8e-05,16.15884]
[1778229695358,31.1,79789.36,0.0,0.11505,8e-05,16.15884]
[1778229695604,31.1,79789.81,0.0,0.11509,8e-05,16.16228]
[1778229696029,31.1,79789.81,0.0,0.11509,8e-05,16.16228]
[1778229696605,31.1,79790.07,0.0,0.11511,8e-05,16.1643]
[1778229697348,31.1,79790.07,0.0,0.11511,8e-05,16.1643]
[1778229697605,31.1,79790.07,0.0,0.11511,8e-05,16.1643]
[1778229697822,31.1,79790.07,0.0,0.11511,8e-05,16.1643]
[1778229698607,31.09,79804.76,0.0,0.1162,8e-05,16.27592]
[1778229698840,31.09,79804.76,0.0,0.1162,8e-05,16.27592]
[1778229699608,31.09,79805.21,0.0,0.11621,8e-05,16.27778]
[1778229704613,31.08,79804.61,0.0,0.11609,8e-05,16.26582]
[1778229706049,31.08,79805.8,0.0,0.11617,8e-05,16.27353]
[1778229711620,31.07,79803.41,0.0,0.11591,8e-05,16.24734]
[1778229716625,31.07,79803.82,0.0,0.1159,8e-05,16.24594]
[1778229719218,31.06,79802.79,0.0,0.1158,8e-05,16.23633]
[1778229721630,31.06,79821.3,0.0,0.11714,8e-05,16.37343]
[1778229726635,31.04,79822.18,0.0,0.1171,8e-05,16.36931]
[1778229728351,31.04,79823.2,0.0,0.11716,8e-05,16.37487]
[1778229733642,31.02,79824.11,0.0,0.1171,8e-05,16.36969]
[1778229738647,31.01,79818.32,0.0,0.11659,8e-05,16.31753]
[1778229743651,31.01,79816.68,0.0,0.11642,8e-05,16.30043]
[1778229748656,31.0,79822.29,0.0,0.1168,8e-05,16.33918]
[1778229753661,30.99,79824.2,0.0,0.11686,8e-05,16.3448]
[1778229758667,30.98,79830.59,0.0,0.11727,8e-05,16.38652]
[1778229762093,30.98,79833.89,0.0,0.11747,8e-05,16.4069]
[1778229762671,30.97,79834.21,0.0,0.11748,8e-05,16.4076]
[1778229762778,30.97,79834.21,0.0,0.11748,8e-05,16.4076]
[1778229763559,30.97,79834.21,0.0,0.11748,8e-05,16.4076]
[1778229767373,30.96,79837.67,0.0,0.11766,8e-05,16.42685]
[1778229767386,30.96,79837.67,0.0,0.11766,8e-05,16.42685]
[1778229770680,30.95,79850.22,0.0,0.11856,8e-05,16.51756]
[1778229775685,30.94,79844.34,0.0,0.11797,8e-05,16.45827]
[1778229780690,30.93,79840.08,0.0,0.11757,8e-05,16.41786]
[1778229786697,30.92,79842.38,0.0,0.11767,8e-05,16.42816]
[1778229791701,30.91,79843.8,0.0,0.11771,8e-05,16.4329]
[1778229794342,30.91,79842.96,0.0,0.11763,8e-05,16.42417]
[1778229794704,30.91,79842.61,0.0,0.11759,8e-05,16.42046]
[1778229795010,30.91,79842.61,0.0,0.11759,8e-05,16.42046]
[1778229795705,30.9,79842.82,0.0,0.1176,8e-05,16.42118]
[1778229798232,30.9,79843.43,0.0,0.11763,8e-05,16.42489]
[1778229798708,30.9,79843.14,0.0,0.11759,8e-05,16.42072]
[1778229803715,30.89,79847.76,0.0,0.11789,8e-05,16.45107]
[1778229808131,30.89,79849.69,0.0,0.118,8e-05,16.46216]
[1778229808725,30.88,79850.18,0.0,0.11801,8e-05,16.46334]
[1778229809722,30.88,79851.42,0.0,0.11809,8e-05,16.47168]
[1778229814727,30.88,79850.29,0.0,0.11792,8e-05,16.45323]
[1778229817627,30.87,79850.0,0.0,0.11788,8e-05,16.44902]
[1778229817727,30.87,79850.0,0.0,0.11787,8e-05,16.4481]
[1778229822069,30.87,79850.27,0.0,0.11785,8e-05,16.44675]
[1778229822735,30.87,79849.46,0.0,0.11778,8e-05,16.43968]
[1778229823736,30.87,79847.07,0.0,0.1176,8e-05,16.42059]
[1778229828741,30.86,79849.17,0.0,0.11773,8e-05,16.43414]
[1778229831881,30.86,79848.78,0.0,0.11768,8e-05,16.42919]
[1778229832745,30.86,79849.08,0.0,0.1177,8e-05,16.43092]
[1778229835532,30.86,79849.97,0.0,0.11775,8e-05,16.43662]
[1778229835748,30.86,79850.88,0.0,0.11782,8e-05,16.44302]
[1778229841730,30.85,79852.77,0.0,0.11791,8e-05,16.45301]
[1778229846760,30.85,79849.7,0.0,0.11765,8e-05,16.42615]
[1778229848488,30.85,79851.11,0.0,0.11775,8e-05,16.43661]
[1778229848764,30.84,79851.43,0.0,0.11777,8e-05,16.43855]
[1778229853424,30.84,79854.54,0.0,0.11798,8e-05,16.45993]
[1778229853769,30.84,79855.15,0.0,0.11802,8e-05,16.4638]
[1778229858774,30.83,79858.95,0.0,0.11825,8e-05,16.48797]
[1778229863779,30.83,79859.58,0.0,0.11825,8e-05,16.48767]
[1778229868784,30.82,79862.49,0.0,0.11842,8e-05,16.50496]
[1778229872915,30.81,79863.07,0.0,0.1184,8e-05,16.50174]
[1778229873753,30.81,79863.07,0.0,0.1184,8e-05,16.50174]
[1778229878794,30.8,79863.88,0.0,0.11839,8e-05,16.50073]
[1778229883798,30.8,79864.11,0.0,0.11836,8e-05,16.4983]
[1778229888803,30.79,79861.52,0.0,0.11813,8e-05,16.47521]
[1778229893808,30.79,79863.58,0.0,0.11827,8e-05,16.489]
[1778229898813,30.79,79866.03,0.0,0.11842,8e-05,16.50392]
[1778229898835,30.79,79866.03,0.0,0.11842,8e-05,16.50392]
[1778229904819,30.78,79865.77,0.0,0.11835,8e-05,16.49776]
[1778229906958,30.78,79865.62,0.0,0.11834,8e-05,16.49597]
[1778229908377,30.78,79866.45,0.0,0.11839,8e-05,16.50107]
[1778229908823,30.78,79878.89,0.0,0.11933,8e-05,16.59647]
[1778229912015,30.77,79880.42,0.0,0.11941,8e-05,16.60441]
[1778229912827,30.77,79880.34,0.0,0.11936,8e-05,16.59998]
[1778229917832,30.75,79880.6,0.0,0.1193,8e-05,16.59344]
[1778229922837,30.74,79878.82,0.0,0.11909,8e-05,16.57253]
[1778229927842,30.74,79876.45,0.0,0.11886,8e-05,16.54936]
[1778229928278,30.74,79876.45,0.0,0.11886,8e-05,16.54936]
[1778229928843,30.74,79877.44,0.0,0.11892,8e-05,16.55623]
[1778229930329,30.74,79875.86,0.0,0.11879,8e-05,16.54315]
[1778229930845,30.74,79874.98,0.0,0.11872,8e-05,16.53564]
[1778229935851,30.73,79875.94,0.0,0.11874,8e-05,16.53683]
[1778229940856,30.73,79876.77,0.0,0.11878,8e-05,16.54028]
[1778229942398,30.73,79874.99,0.0,0.11864,8e-05,16.52593]
[1778229942858,30.73,79874.07,0.0,0.11856,8e-05,16.51841]
[1778229942952,30.73,79874.07,0.0,0.11856,8e-05,16.51841]
[1778229943859,30.73,79873.9,0.0,0.11854,8e-05,16.51678]
[1778229946815,30.73,79873.09,0.0,0.11848,8e-05,16.50989]
[1778229946862,30.73,79874.45,0.0,0.11858,8e-05,16.52023]
[1778229951867,30.72,79874.39,0.0,0.11855,8e-05,16.51771]
[1778229956872,30.72,79875.27,0.0,0.1186,8e-05,16.52295]
[1778229961877,30.72,79874.76,0.0,0.11854,8e-05,16.51685]
[1778229966882,30.72,79874.93,0.0,0.11854,8e-05,16.51646]
[1778229971890,30.71,79874.13,0.0,0.11846,8e-05,16.50877]
[1778229976895,30.71,79875.03,0.0,0.11852,8e-05,16.51467]
[1778229982901,30.71,79876.66,0.0,0.11862,8e-05,16.5249]
[1778229988285,30.71,79876.91,0.0,0.11862,8e-05,16.52521]
[1778229993912,30.73,79878.09,0.0,0.11884,8e-05,16.54524]
[1778229998917,30.74,79881.53,0.0,0.11922,8e-05,16.58301]
[1778230004874,30.75,79880.32,0.0,0.11922,8e-05,16.58335]
[1778230009906,30.76,79880.54,0.0,0.11931,8e-05,16.59158]
[1778230014137,30.77,79881.9,0.0,0.11945,8e-05,16.60616]
[1778230014930,30.77,79882.21,0.0,0.11948,8e-05,16.60932]
[1778230016932,30.77,79891.85,0.0,0.12023,8e-05,16.68465]
[1778230021937,30.76,79892.69,0.0,0.12028,8e-05,16.68946]
[1778230026942,30.76,79897.58,0.0,0.12064,8e-05,16.72568]
[1778230031947,30.76,79896.89,0.0,0.12055,8e-05,16.71658]
[1778230036952,30.75,79900.38,0.0,0.12078,8e-05,16.73991]
[1778230041957,30.75,79899.75,0.0,0.12069,8e-05,16.73101]
[1778230046962,30.74,79899.88,0.0,0.12067,8e-05,16.72887]
[1778230047654,30.74,79899.88,0.0,0.12067,8e-05,16.72887]
[1778230047963,30.74,79903.24,0.0,0.12092,8e-05,16.75429]
[1778230048414,30.74,79903.24,0.0,0.12092,8e-05,16.75429]
[1778230048964,30.74,79903.63,0.0,0.12094,8e-05,16.75639]
[1778230049757,30.74,79903.63,0.0,0.12094,8e-05,16.75639]
[1778230049965,30.74,79903.36,0.0,0.12091,8e-05,16.75335]
[1778230053116,30.73,79908.47,0.0,0.12126,8e-05,16.78681]
[1778230053969,30.73,79908.9,0.0,0.12128,8e-05,16.78889]
[1778230055781,30.73,79908.78,0.0,0.12126,8e-05,16.78665]
[1778230055971,30.73,79908.82,0.0,0.12125,8e-05,16.78565]
[1778230056386,30.73,79908.82,0.0,0.12125,8e-05,16.78565]
[1778230056707,30.73,79908.82,0.0,0.12125,8e-05,16.78565]
[1778230056810,30.73,79908.82,0.0,0.12125,8e-05,16.78565]
[1778230057172,30.73,79908.82,0.0,0.12125,8e-05,16.78565]
[1778230057973,30.72,79923.56,0.0,0.12236,8e-05,16.89704]
[1778230062978,30.73,79927.11,0.0,0.12266,8e-05,16.92661]
[1778230067983,30.73,79927.66,0.0,0.12274,8e-05,16.93498]
[1778230072988,30.73,79936.62,0.0,0.12347,8e-05,17.0067]
[1778230077993,30.73,79938.02,0.0,0.12355,8e-05,17.01486]
[1778230082998,30.72,79938.32,0.0,0.12354,8e-05,17.0145]
[1778230088003,30.72,79936.85,0.0,0.1234,8e-05,17.00082]
[1778230089575,30.72,79937.85,0.0,0.12348,8e-05,17.00835]
[1778230090005,30.72,79937.93,0.0,0.12348,8e-05,17.00853]
[1778230095010,30.72,79939.24,0.0,0.12356,8e-05,17.01651]
[1778230099418,30.71,79939.05,0.0,0.12353,8e-05,17.01296]
[1778230100015,30.71,79939.89,0.0,0.12359,8e-05,17.01902]
[1778230100627,30.71,79939.89,0.0,0.12359,8e-05,17.01902]
[1778230101016,30.71,79940.38,0.0,0.12362,8e-05,17.02223]
[1778230103080,30.71,79939.95,0.0,0.12357,8e-05,17.01774]
[1778230103995,30.71,79939.95,0.0,0.12357,8e-05,17.01774]
[1778230104654,30.71,79940.52,0.0,0.12361,8e-05,17.02159]
[1778230105020,30.71,79940.62,0.0,0.12361,8e-05,17.02181]
[1778230109661,30.71,79941.08,0.0,0.12363,8e-05,17.02313]
[1778230109826,30.71,79941.08,0.0,0.12363,8e-05,17.02313]
[1778230111394,30.71,79940.8,0.0,0.12357,8e-05,17.01614]
[1778230112027,30.71,79941.01,0.0,0.12362,8e-05,17.02088]
[1778230112109,30.71,79941.01,0.0,0.12362,8e-05,17.02088]
[1778230113028,30.71,79940.84,0.0,0.12364,8e-05,17.02248]
[1778230118034,30.73,79938.78,0.0,0.12361,8e-05,17.01968]
[1778230123039,30.74,79935.19,0.0,0.12342,8e-05,17.00004]
[1778230126286,30.74,79937.77,0.0,0.12358,8e-05,17.01648]
[1778230127046,30.74,79937.77,0.0,0.12358,8e-05,17.01648]
[1778230127322,30.74,79937.77,0.0,0.12358,8e-05,17.01648]
[1778230127706,30.74,79937.77,0.0,0.12358,8e-05,17.01648]
[1778230127737,30.73,79937.77,0.0,0.12356,8e-05,17.01487]
[1778230128315,30.73,79937.77,0.0,0.12356,8e-05,17.01487]
[1778230129048,30.74,79958.57,0.0,0.12525,8e-05,17.18133]
[1778230129126,30.74,79958.57,0.0,0.12525,8e-05,17.18133]
[1778230130049,30.74,79963.19,0.0,0.12562,8e-05,17.21735]
[1778230134053,30.74,79952.01,0.0,0.12472,8e-05,17.12887]
[1778230139058,30.74,79954.19,0.0,0.12491,8e-05,17.14819]
[1778230144062,30.74,79957.8,0.0,0.12518,8e-05,17.17438]
[1778230146189,30.73,79962.55,0.0,0.12553,8e-05,17.20936]
[1778230152070,30.72,79957.88,0.0,0.12505,8e-05,17.16185]
[1778230157074,30.71,79957.65,0.0,0.12497,8e-05,17.15408]
[1778230162079,30.7,79957.4,0.0,0.1249,8e-05,17.14713]
[1778230162709,30.7,79957.4,0.0,0.1249,8e-05,17.14713]
[1778230163080,30.7,79957.55,0.0,0.1249,8e-05,17.14737]
[1778230164081,30.7,79945.92,0.0,0.12397,8e-05,17.05555]
[1778230167108,30.71,79945.33,0.0,0.12393,8e-05,17.05189]
[1778230172248,30.71,79943.82,0.0,0.1238,8e-05,17.03764]
[1778230175093,30.69,79927.27,0.0,0.12239,8e-05,16.89776]
[1778230175531,30.69,79927.27,0.0,0.12239,8e-05,16.89776]
[1778230178075,30.7,79940.23,0.0,0.12344,8e-05,17.00161]
[1778230183101,30.69,79945.37,0.0,0.12383,8e-05,17.0407]
[1778230186827,30.69,79943.28,0.0,0.12365,8e-05,17.0233]
[1778230192110,30.69,79939.76,0.0,0.12338,8e-05,16.9964]
[1778230197115,30.69,79940.36,0.0,0.12343,8e-05,17.00089]
[1778230202120,30.69,79939.78,0.0,0.12338,8e-05,16.99575]
[1778230207125,30.69,79941.5,0.0,0.1235,8e-05,17.00812]
[1778230212130,30.69,79944.46,0.0,0.12371,8e-05,17.02882]
[1778230216906,30.69,79943.77,0.0,0.12364,8e-05,17.02175]
[1778230220466,30.68,79946.07,0.0,0.12379,8e-05,17.03683]
[1778230220563,30.68,79946.07,0.0,0.12379,8e-05,17.03683]
[1778230220634,30.68,79946.07,0.0,0.12379,8e-05,17.03683]
[1778230222141,30.68,79955.45,0.0,0.12452,8e-05,17.109]
[1778230227146,30.67,79955.35,0.0,0.12446,8e-05,17.10306]
[1778230232151,30.67,79956.92,0.0,0.12452,8e-05,17.1077]
[1778230238157,30.66,79956.84,0.0,0.12446,8e-05,17.10251]
[1778230243576,30.66,79956.84,0.0,0.12444,8e-05,17.10044]
[1778230243677,30.66,79956.84,0.0,0.12443,8e-05,17.09919]
[1778230244264,30.66,79956.84,0.0,0.12443,8e-05,17.09919]
[1778230244951,30.66,79956.84,0.0,0.12443,8e-05,17.09919]
[1778230247374,30.65,79957.12,0.0,0.12443,8e-05,17.09968]
[1778230248070,30.65,79957.12,0.0,0.12443,8e-05,17.09968]
[1778230254173,30.65,79953.13,0.0,0.12409,8e-05,17.06615]
[1778230260179,30.65,79948.92,0.0,0.12377,8e-05,17.03422]
[1778230265182,30.66,79946.84,0.0,0.12363,8e-05,17.01993]
[1778230267140,30.66,79946.85,0.0,0.12363,8e-05,17.02062]
[1778230267186,30.66,79943.3,0.0,0.12336,8e-05,16.9932]
[1778230267784,30.66,79943.3,0.0,0.12336,8e-05,16.9932]
[1778230268187,30.66,79941.98,0.0,0.12326,8e-05,16.98358]
[1778230272202,30.66,79937.9,0.0,0.12297,8e-05,16.95432]
[1778230273192,30.66,79937.5,0.0,0.12292,8e-05,16.94977]
[1778230275120,30.66,79931.8,0.0,0.12245,8e-05,16.90278]
[1778230275194,30.66,79932.63,0.0,0.12249,8e-05,16.90743]
[1778230280198,30.65,79932.68,0.0,0.1224,8e-05,16.8988]
[1778230283066,30.64,79931.34,0.0,0.12227,8e-05,16.88544]
[1778230283200,30.64,79930.74,0.0,0.12221,8e-05,16.87945]
[1778230286136,30.64,79922.57,0.0,0.12155,8e-05,16.81356]
[1778230286203,30.64,79922.25,0.0,0.12152,8e-05,16.81078]
[1778230286820,30.64,79922.25,0.0,0.12152,8e-05,16.81078]
[1778230287204,30.64,79921.65,0.0,0.12147,8e-05,16.80585]
[1778230290661,30.64,79921.46,0.0,0.12145,8e-05,16.80378]
[1778230296214,30.64,79919.33,0.0,0.12126,8e-05,16.78336]
[1778230301219,30.64,79916.4,0.0,0.12104,8e-05,16.76161]
[1778230301884,30.64,79916.4,0.0,0.12104,8e-05,16.76161]
[1778230303577,30.64,79916.9,0.0,0.12109,8e-05,16.76609]
[1778230309227,30.66,79921.77,0.0,0.12166,8e-05,16.82284]
[1778230310759,30.67,79921.81,0.0,0.12169,8e-05,16.82573]
[1778230316234,30.68,79921.73,0.0,0.12183,8e-05,16.83884]
[1778230321239,30.7,79921.44,0.0,0.1219,8e-05,16.84603]
[1778230327245,30.7,79915.18,0.0,0.12143,8e-05,16.79853]
[1778230332250,30.69,79914.22,0.0,0.12129,8e-05,16.78497]
[1778230337255,30.69,79912.67,0.0,0.12112,8e-05,16.76827]
[1778230343257,30.68,79911.55,0.0,0.12099,8e-05,16.75575]
[1778230348269,30.68,79909.65,0.0,0.12082,8e-05,16.73889]
[1778230348545,30.68,79909.65,0.0,0.12082,8e-05,16.73889]
[1778230350264,30.68,79908.98,0.0,0.12077,8e-05,16.73343]
[1778230350592,30.68,79907.57,0.0,0.12066,8e-05,16.72224]
[1778230356277,30.68,79906.02,0.0,0.12053,8e-05,16.70813]
[1778230357277,30.69,79923.91,0.0,0.12199,8e-05,16.85352]
[1778230357824,30.69,79923.91,0.0,0.12199,8e-05,16.85352]
[1778230363283,30.7,79924.95,0.0,0.12215,8e-05,16.86936]
[1778230368288,30.71,79921.03,0.0,0.12192,8e-05,16.8466]
[1778230373293,30.71,79923.33,0.0,0.12216,8e-05,16.86971]
[1778230378298,30.72,79926.49,0.0,0.12243,8e-05,16.89726]
[1778230379022,30.72,79926.49,0.0,0.12243,8e-05,16.89726]
[1778230381070,30.72,79927.91,0.0,0.12255,8e-05,16.9088]
[1778230381818,30.72,79927.91,0.0,0.12255,8e-05,16.9088]
[1778230382641,30.72,79927.46,0.0,0.12252,8e-05,16.90545]
[1778230388308,30.72,79927.14,0.0,0.1225,8e-05,16.9037]
[1778230393313,30.72,79925.9,0.0,0.12241,8e-05,16.89452]
[1778230394515,30.72,79925.9,0.0,0.12241,8e-05,16.89452]
[1778230401321,30.72,79924.99,0.0,0.12235,8e-05,16.88878]
[1778230406326,30.72,79922.32,0.0,0.12215,8e-05,16.86907]
[1778230412125,30.72,79921.27,0.0,0.12208,8e-05,16.86219]
[1778230417005,30.73,79919.26,0.0,0.12193,8e-05,16.845]
[1778230417042,30.73,79919.26,0.0,0.12193,8e-05,16.84547]
[1778230418506,30.73,79918.34,0.0,0.12186,8e-05,16.83877]
[1778230419339,30.73,79927.4,0.0,0.12258,8e-05,16.90976]
[1778230422342,30.72,79949.77,0.0,0.12427,8e-05,17.07747]
[1778230428066,30.7,79940.95,0.0,0.12346,8e-05,16.9982]
[1778230428351,30.7,79928.38,0.0,0.12246,8e-05,16.89877]
[1778230429806,30.7,79926.72,0.0,0.12233,8e-05,16.88562]
[1778230430353,30.7,79927.5,0.0,0.12239,8e-05,16.89166]
[1778230431509,30.7,79927.4,0.0,0.12238,8e-05,16.89083]
[1778230437360,30.7,79927.76,0.0,0.12241,8e-05,16.89344]
[1778230442365,30.7,79927.82,0.0,0.1224,8e-05,16.8932]
[1778230447370,30.7,79930.77,0.0,0.12262,8e-05,16.91512]
[1778230452375,30.7,79932.32,0.0,0.12272,8e-05,16.92515]
[1778230457380,30.69,79932.34,0.0,0.1227,8e-05,16.92258]
[1778230462385,30.69,79932.89,0.0,0.12272,8e-05,16.92444]
[1778230467390,30.69,79933.54,0.0,0.12274,8e-05,16.92702]
[1778230467684,30.69,79933.54,0.0,0.12274,8e-05,16.92702]
[1778230473396,30.68,79933.05,0.0,0.12266,8e-05,16.91728]
[1778230478401,30.68,79933.54,0.0,0.12268,8e-05,16.91931]
[1778230483410,30.68,79933.55,0.0,0.12266,8e-05,16.91771]
[1778230488415,30.66,79941.27,0.0,0.12313,8e-05,16.96441]
[1778230493420,30.66,79941.23,0.0,0.12309,8e-05,16.96092]
[1778230498425,30.64,79941.88,0.0,0.123,8e-05,16.95257]
[1778230504382,30.64,79940.99,0.0,0.12292,8e-05,16.94483]
[1778230509418,30.62,79939.96,0.0,0.12267,8e-05,16.9197]
[1778230515442,30.62,79940.16,0.0,0.12269,8e-05,16.92182]
[1778230520061,30.62,79936.73,0.0,0.12244,8e-05,16.89729]
[1778230525452,30.63,79935.36,0.0,0.12239,8e-05,16.89172]
[1778230530457,30.62,79935.58,0.0,0.12234,8e-05,16.88709]
[1778230536057,30.63,79931.41,0.0,0.12205,8e-05,16.85691]
[1778230541468,30.63,79929.61,0.0,0.12194,8e-05,16.84611]
[1778230546473,30.62,79931.22,0.0,0.12195,8e-05,16.84687]
[1778230551478,30.6,79931.12,0.0,0.12184,8e-05,16.83584]
[1778230556483,30.59,79929.78,0.0,0.12164,8e-05,16.81667]
[1778230561488,30.58,79929.67,0.0,0.12157,8e-05,16.8095]
[1778230566493,30.57,79932.11,0.0,0.12169,8e-05,16.82239]
[1778230571499,30.57,79928.64,0.0,0.12136,8e-05,16.78951]
[1778230577107,30.56,79928.48,0.0,0.12133,8e-05,16.78577]
[1778230582510,30.56,79929.6,0.0,0.12137,8e-05,16.79051]
[1778230587515,30.56,79930.03,0.0,0.12138,8e-05,16.79101]
[1778230592520,30.55,79930.65,0.0,0.12138,8e-05,16.78955]
[1778230598526,30.55,79926.04,0.0,0.121,8e-05,16.75187]
[1778230602934,30.55,79923.5,0.0,0.1208,8e-05,16.73237]
[1778230603531,30.55,79922.22,0.0,0.12071,8e-05,16.72268]
[1778230605230,30.55,79922.03,0.0,0.12069,8e-05,16.72148]
[1778230605532,30.55,79921.86,0.0,0.12069,8e-05,16.72051]
[1778230608665,30.55,79920.86,0.0,0.12062,8e-05,16.71381]
[1778230609536,30.55,79920.73,0.0,0.12061,8e-05,16.71313]
[1778230612567,30.56,79919.25,0.0,0.12051,8e-05,16.70285]
[1778230613540,30.56,79918.94,0.0,0.12049,8e-05,16.70092]
[1778230617115,30.56,79917.87,0.0,0.12042,8e-05,16.69397]
[1778230617544,30.56,79917.63,0.0,0.12041,8e-05,16.6926]
[1778230617722,30.56,79917.63,0.0,0.12041,8e-05,16.6926]
[1778230618459,30.56,79917.63,0.0,0.12041,8e-05,16.6926]
[1778230627554,30.56,79915.57,0.0,0.12026,8e-05,16.67726]
[1778230632559,30.54,79915.5,0.0,0.12009,8e-05,16.66079]
[1778230638565,30.52,79915.94,0.0,0.11996,8e-05,16.6486]
[1778230643570,30.51,79916.32,0.0,0.11988,8e-05,16.64086]
[1778230645848,30.5,79918.81,0.0,0.12003,8e-05,16.65629]
[1778230646572,30.5,79922.78,0.0,0.12032,8e-05,16.68521]
[1778230651576,30.48,79923.81,0.0,0.12026,8e-05,16.67834]
[1778230656581,30.47,79923.76,0.0,0.12016,8e-05,16.66843]
[1778230657688,30.47,79924.09,0.0,0.12017,8e-05,16.66929]
[1778230658583,30.47,79924.49,0.0,0.12018,8e-05,16.67073]
[1778230665512,30.45,79924.5,0.0,0.12009,8e-05,16.66158]
[1778230669716,30.44,79925.42,0.0,0.1201,8e-05,16.66217]
[1778230674788,30.44,79927.36,0.0,0.12018,8e-05,16.67123]
[1778230681590,30.43,79925.5,0.0,0.11996,8e-05,16.64926]
[1778230686613,30.42,79921.54,0.0,0.11963,8e-05,16.61598]
[1778230691617,30.42,79923.44,0.0,0.11976,8e-05,16.6287]
[1778230692886,30.42,79923.61,0.0,0.11977,8e-05,16.62957]
[1778230692925,30.42,79923.61,0.0,0.11977,8e-05,16.62957]
[1778230693619,30.42,79918.82,0.0,0.11939,8e-05,16.59168]
[1778230698624,30.43,79910.06,0.0,0.11873,8e-05,16.52558]
[1778230700476,30.43,79910.06,0.0,0.11873,8e-05,16.52558]
[1778230702595,30.43,79910.33,0.0,0.11878,8e-05,16.53]
[1778230707633,30.43,79910.66,0.0,0.11884,8e-05,16.53632]
[1778230712638,30.44,79910.69,0.0,0.11884,8e-05,16.53506]
[1778230717643,30.44,79910.93,0.0,0.11888,8e-05,16.53877]
[1778230717756,30.44,79910.93,0.0,0.11888,8e-05,16.53877]
[1778230719196,30.44,79910.93,0.0,0.11888,8e-05,16.53877]
[1778230719645,30.44,79884.73,0.0,0.11687,8e-05,16.33532]
[1778230719945,30.44,79884.73,0.0,0.11687,8e-05,16.33532]
[1778230720646,30.45,79880.6,0.0,0.11659,8e-05,16.30613]
[1778230725651,30.47,79877.25,0.0,0.1165,8e-05,16.29626]
[1778230728700,30.48,79880.11,0.0,0.1168,8e-05,16.32663]
[1778230729655,30.48,79878.74,0.0,0.11672,8e-05,16.31838]
[1778230734666,30.48,79878.09,0.0,0.11668,8e-05,16.31477]
[1778230740222,30.47,79878.88,0.0,0.11666,8e-05,16.31301]
[1778230740254,30.47,79878.88,0.0,0.11666,8e-05,16.31301]
[1778230740665,30.47,79881.82,0.0,0.11687,8e-05,16.3347]
[1778230740845,30.47,79881.82,0.0,0.11687,8e-05,16.3347]
[1778230740888,30.47,79881.82,0.0,0.11687,8e-05,16.3347]
[1778230741666,30.47,79881.61,0.0,0.11684,8e-05,16.33159]
[1778230743143,30.47,79881.95,0.0,0.11686,8e-05,16.33287]
[1778230743321,30.47,79881.95,0.0,0.11686,8e-05,16.33287]
[1778230743668,30.47,79881.96,0.0,0.11684,8e-05,16.33156]
[1778230744797,30.46,79881.97,0.0,0.11679,8e-05,16.32603]
[1778230744844,30.46,79881.97,0.0,0.11679,8e-05,16.32603]
[1778230745669,30.45,79887.33,0.0,0.11714,8e-05,16.36234]
[1778230746415,30.45,79887.33,0.0,0.11714,8e-05,16.36234]
[1778230748400,30.44,79889.46,0.0,0.11719,8e-05,16.36751]
[1778230751288,30.42,79884.16,0.0,0.11663,8e-05,16.31101]
[1778230751822,30.41,79884.1,0.0,0.11658,8e-05,16.30623]
[1778230751825,30.41,79884.1,0.0,0.11658,8e-05,16.30623]
[1778230752676,30.41,79883.99,0.0,0.11653,8e-05,16.30113]
[1778230757681,30.38,79876.94,0.0,0.11575,8e-05,16.22206]
[1778230762686,30.34,79877.63,0.0,0.11551,8e-05,16.19822]
[1778230767688,30.31,79877.97,0.0,0.11534,8e-05,16.18117]
[1778230767691,30.31,79877.39,0.0,0.11525,8e-05,16.17217]
[1778230768571,30.31,79877.39,0.0,0.11525,8e-05,16.17217]
[1778230768692,30.3,79877.35,0.0,0.1152,8e-05,16.16756]
[1778230773164,30.28,79877.45,0.0,0.11503,8e-05,16.14939]
[1778230773697,30.28,79877.58,0.0,0.11501,8e-05,16.14688]
[1778230778702,30.27,79878.41,0.0,0.11499,8e-05,16.14527]
[1778230783838,30.27,79878.79,0.0,0.11505,8e-05,16.15131]
[1778230789713,30.28,79880.73,0.0,0.11523,8e-05,16.17007]
[1778230794718,30.28,79882.89,0.0,0.11541,8e-05,16.18794]
[1778230799723,30.28,79883.08,0.0,0.11542,8e-05,16.18953]
[1778230801493,30.28,79883.08,0.0,0.11542,8e-05,16.18953]
[1778230802726,30.29,79895.21,0.0,0.11644,8e-05,16.2926]
[1778230803097,30.29,79895.21,0.0,0.11644,8e-05,16.2926]
[1778230803711,30.29,79895.21,0.0,0.11644,8e-05,16.2926]
[1778230803727,30.29,79898.72,0.0,0.11673,8e-05,16.32272]
[1778230803739,30.29,79898.72,0.0,0.11673,8e-05,16.32272]
[1778230804728,30.29,79899.49,0.0,0.11681,8e-05,16.33098]
[1778230808079,30.3,79897.22,0.0,0.1167,8e-05,16.31928]
[1778230808092,30.3,79897.22,0.0,0.1167,8e-05,16.31928]
[1778230808517,30.3,79897.22,0.0,0.1167,8e-05,16.31928]
[1778230808759,30.3,79897.22,0.0,0.1167,8e-05,16.31928]
[1778230808791,30.3,79897.22,0.0,0.1167,8e-05,16.31928]
[1778230809684,30.3,79897.22,0.0,0.1167,8e-05,16.31928]
[1778230809705,30.3,79897.22,0.0,0.1167,8e-05,16.31928]
[1778230813349,30.31,79895.41,0.0,0.11666,8e-05,16.31506]
[1778230813397,30.31,79895.41,0.0,0.11666,8e-05,16.31506]
[1778230813738,30.32,79895.29,0.0,0.11667,8e-05,16.3159]
[1778230816555,30.3,79894.76,0.0,0.11647,8e-05,16.29546]
[1778230816600,30.3,79894.76,0.0,0.11647,8e-05,16.29546]
[1778230816741,30.27,79890.75,0.0,0.11598,8e-05,16.24649]
[1778230821746,30.17,79889.42,0.0,0.11506,8e-05,16.1549]
[1778230822270,30.17,79889.42,0.0,0.11506,8e-05,16.1549]
[1778230822324,30.17,79889.42,0.0,0.11506,8e-05,16.1549]
[1778230822386,30.17,79889.42,0.0,0.11506,8e-05,16.1549]
[1778230822423,30.17,79889.42,0.0,0.11506,8e-05,16.1549]
[1778230824477,30.15,79889.25,0.0,0.1149,8e-05,16.13826]
[1778230824526,30.15,79889.25,0.0,0.1149,8e-05,16.13826]
[1778230824749,30.13,79887.27,0.0,0.1146,8e-05,16.10781]
[1778230826754,30.1,79886.01,0.0,0.11422,8e-05,16.06932]
[1778230826791,30.08,79885.75,0.0,0.11406,8e-05,16.0534]
[1778230827752,30.06,79885.63,0.0,0.11391,8e-05,16.03897]
[1778230832757,29.98,79882.14,0.0,0.11301,8e-05,15.94583]
[1778230833352,29.98,79882.14,0.0,0.11301,8e-05,15.94583]
[1778230833758,29.97,79882.32,0.0,0.11291,8e-05,15.93553]
[1778230836083,29.94,79881.93,0.0,0.11265,8e-05,15.90981]
[1778230836713,29.94,79881.93,0.0,0.11265,8e-05,15.90981]
[1778230841747,29.86,79880.1,0.0,0.1119,8e-05,15.8335]
[1778230841949,29.86,79880.1,0.0,0.1119,8e-05,15.8335]
[1778230841983,29.86,79880.1,0.0,0.1119,8e-05,15.8335]
[1778230842580,29.86,79880.1,0.0,0.1119,8e-05,15.8335]
[1778230842636,29.86,79880.1,0.0,0.1119,8e-05,15.8335]
[1778230843285,29.85,79880.1,0.0,0.1118,8e-05,15.82385]
[1778230843332,29.85,79880.1,0.0,0.1118,8e-05,15.82385]
[1778230843762,29.84,79880.1,0.0,0.11171,8e-05,15.81437]
[1778230847571,29.81,79879.99,0.0,0.11143,8e-05,15.78628]
[1778230847672,29.81,79879.99,0.0,0.11143,8e-05,15.78628]
[1778230850411,29.78,79880.98,0.0,0.11126,8e-05,15.76843]
[1778230850776,29.77,79879.99,0.0,0.1111,8e-05,15.75237]
[1778230853022,29.75,79880.06,0.0,0.11102,8e-05,15.74405]
[1778230853055,29.75,79880.06,0.0,0.11102,8e-05,15.74405]
[1778230853078,29.75,79880.06,0.0,0.11102,8e-05,15.74405]
[1778230853779,29.75,79880.11,0.0,0.11101,8e-05,15.74371]
[1778230855047,29.75,79875.61,0.0,0.11066,8e-05,15.70706]
[1778230855658,29.75,79875.61,0.0,0.11066,8e-05,15.70706]
[1778230856098,29.75,79875.61,0.0,0.11065,8e-05,15.70632]
[1778230862788,29.74,79876.21,0.0,0.11059,8e-05,15.69945]
[1778230867793,29.69,79876.56,0.0,0.11027,8e-05,15.66752]
[1778230873113,29.69,79876.58,0.0,0.11025,8e-05,15.66501]
[1778230873213,29.69,79876.58,0.0,0.11024,8e-05,15.66435]
[1778230874902,29.69,79875.02,0.0,0.11011,8e-05,15.65065]
[1778230875801,29.69,79873.08,0.0,0.10996,8e-05,15.63456]
[1778230880805,29.68,79871.93,0.0,0.10984,8e-05,15.62242]
[1778230885811,29.68,79870.41,0.0,0.1097,8e-05,15.608]
[1778230890816,29.64,79868.01,0.0,0.10921,8e-05,15.5575]
[1778230891676,29.64,79868.01,0.0,0.10921,8e-05,15.5575]
[1778230891817,29.64,79865.83,0.0,0.10898,8e-05,15.53218]
[1778230893819,29.63,79854.94,0.0,0.10812,8e-05,15.44143]
[1778230894171,29.63,79854.94,0.0,0.10812,8e-05,15.44143]
[1778230896881,29.63,79851.37,0.0,0.10783,8e-05,15.41158]
[1778230901055,29.63,79844.49,0.0,0.10728,7e-05,15.35363]
[1778230906261,29.62,79852.21,0.0,0.10783,8e-05,15.41142]
[1778230908238,29.62,79851.16,0.0,0.10774,8e-05,15.40168]
[1778230908834,29.62,79850.47,0.0,0.10768,8e-05,15.3955]
[1778230911265,29.62,79849.87,0.0,0.10762,8e-05,15.38934]
[1778230911837,29.62,79849.54,0.0,0.10759,8e-05,15.38599]
[1778230914316,29.62,79841.97,0.0,0.10701,7e-05,15.32474]
[1778230919752,29.61,79841.89,0.0,0.10697,7e-05,15.32108]
[1778230925851,29.61,79839.33,0.0,0.10674,7e-05,15.2968]
[1778230930856,29.6,79839.42,0.0,0.10672,7e-05,15.29479]
[1778230935861,29.6,79838.84,0.0,0.10665,7e-05,15.28739]
[1778230938756,29.6,79837.97,0.0,0.10658,7e-05,15.27949]
[1778230938854,29.6,79837.97,0.0,0.10658,7e-05,15.27949]
[1778230939865,29.6,79837.98,0.0,0.10657,7e-05,15.27845]
[1778230944870,29.59,79843.94,0.0,0.10699,7e-05,15.32278]
[1778230949875,29.59,79846.74,0.0,0.10717,8e-05,15.34198]
[1778230954880,29.59,79847.88,0.0,0.1072,8e-05,15.34444]
[1778230959885,29.58,79844.82,0.0,0.10694,7e-05,15.31717]
[1778230964890,29.58,79844.07,0.0,0.10686,7e-05,15.30838]
[1778230969895,29.58,79849.56,0.0,0.10724,8e-05,15.34907]
[1778230974900,29.57,79851.75,0.0,0.10738,8e-05,15.36328]
[1778230979905,29.57,79848.01,0.0,0.10707,8e-05,15.3305]
[1778230984910,29.57,79846.16,0.0,0.10692,7e-05,15.31527]
[1778230989915,29.57,79847.65,0.0,0.10703,8e-05,15.32642]
[1778230994376,29.57,79846.94,0.0,0.10697,7e-05,15.32033]
[1778231000926,29.57,79847.87,0.0,0.10703,8e-05,15.32684]
[1778231006904,29.56,79847.95,0.0,0.10702,8e-05,15.3258]
[1778231011935,29.56,79848.54,0.0,0.10704,8e-05,15.32636]
[1778231016941,29.56,79849.4,0.0,0.10709,8e-05,15.33166]
[1778231021946,29.56,79850.04,0.0,0.10711,8e-05,15.33382]
[1778231026951,29.55,79850.71,0.0,0.10713,8e-05,15.33619]
[1778231027657,29.55,79850.71,0.0,0.10713,8e-05,15.33619]
[1778231029644,29.55,79847.08,0.0,0.10685,7e-05,15.30624]
[1778231029815,29.55,79847.08,0.0,0.10685,7e-05,15.30624]
[1778231029956,29.55,79842.73,0.0,0.10652,7e-05,15.27124]
[1778231032959,29.55,79831.35,0.0,0.10566,7e-05,15.17975]
[1778231037964,29.55,79824.37,0.0,0.10512,7e-05,15.12295]
[1778231042970,29.55,79826.16,0.0,0.10524,7e-05,15.13561]
[1778231045870,29.55,79825.44,0.0,0.10518,7e-05,15.12932]
[1778231051979,29.54,79825.19,0.0,0.10514,7e-05,15.12528]
[1778231055587,29.54,79825.23,0.0,0.10514,7e-05,15.1247]
[1778231056247,29.54,79825.23,0.0,0.10513,7e-05,15.12441]
[1778231061989,29.54,79829.17,0.0,0.10541,7e-05,15.1537]
[1778231066996,29.54,79834.88,0.0,0.10582,7e-05,15.19715]
[1778231072001,29.53,79837.29,0.0,0.10596,7e-05,15.21118]
[1778231077006,29.53,79837.65,0.0,0.10596,7e-05,15.21155]
[1778231082434,29.53,79838.25,0.0,0.10599,7e-05,15.21429]
[1778231088017,29.53,79840.1,0.0,0.1061,7e-05,15.2265]
[1778231095024,29.52,79839.64,0.0,0.10604,7e-05,15.21991]
[1778231100029,29.52,79840.16,0.0,0.10606,7e-05,15.22198]
[1778231105034,29.52,79839.8,0.0,0.10601,7e-05,15.217]
[1778231112040,29.51,79839.9,0.0,0.10599,7e-05,15.21497]
[1778231117045,29.51,79839.94,0.0,0.10598,7e-05,15.2133]
[1778231122050,29.51,79839.78,0.0,0.10594,7e-05,15.21005]
[1778231127055,29.51,79839.87,0.0,0.10593,7e-05,15.20877]
[1778231132060,29.5,79839.75,0.0,0.10588,7e-05,15.20242]
[1778231137065,29.5,79846.28,0.0,0.10635,7e-05,15.2521]
[1778231143071,29.5,79845.84,0.0,0.10629,7e-05,15.24598]
[1778231148898,29.5,79846.42,0.0,0.10632,7e-05,15.2484]
[1778231154082,29.49,79847.63,0.0,0.10638,7e-05,15.25576]
[1778231159087,29.49,79851.63,0.0,0.10667,8e-05,15.28649]
[1778231164092,29.49,79851.54,0.0,0.10667,8e-05,15.28561]
[1778231170098,29.49,79853.2,0.0,0.10679,8e-05,15.29852]
[1778231176090,29.49,79854.11,0.0,0.10685,8e-05,15.30542]
[1778231181109,29.49,79855.75,0.0,0.10697,8e-05,15.31808]
[1778231186114,29.49,79856.28,0.0,0.10701,8e-05,15.32186]
[1778231191119,29.49,79854.17,0.0,0.10682,8e-05,15.30127]
[1778231194573,29.49,79854.17,0.0,0.10682,8e-05,15.30127]
[1778231198314,29.49,79854.72,0.0,0.10686,8e-05,15.3052]
[1778231199127,29.49,79854.71,0.0,0.10686,8e-05,15.3051]
[1778231199715,29.49,79854.71,0.0,0.10686,8e-05,15.3051]
[1778231200128,29.49,79854.82,0.0,0.10687,8e-05,15.30589]
[1778231202052,29.49,79854.82,0.0,0.10687,8e-05,15.30589]
[1778231202130,29.49,79854.75,0.0,0.10686,8e-05,15.30523]
[1778231204132,29.49,79865.07,0.0,0.10764,8e-05,15.38706]
[1778231204367,29.49,79865.07,0.0,0.10764,8e-05,15.38706]
[1778231204376,29.49,79865.07,0.0,0.10764,8e-05,15.38706]
[1778231204836,29.49,79865.07,0.0,0.10764,8e-05,15.38706]
[1778231204845,29.49,79865.07,0.0,0.10764,8e-05,15.38706]
[1778231205133,29.49,79866.16,0.0,0.10772,8e-05,15.39554]
[1778231205215,29.49,79866.16,0.0,0.10772,8e-05,15.39554]
[1778231206134,29.49,79866.11,0.0,0.10771,8e-05,15.395]
[1778231211138,29.49,79864.8,0.0,0.1076,8e-05,15.3836]
[1778231212498,29.49,79864.8,0.0,0.1076,8e-05,15.3836]
[1778231212606,29.49,79864.8,0.0,0.1076,8e-05,15.3836]
[1778231212691,29.49,79864.8,0.0,0.1076,8e-05,15.3836]
[1778231212726,29.49,79864.8,0.0,0.1076,8e-05,15.3836]
[1778231212764,29.49,79864.8,0.0,0.1076,8e-05,15.38343]
[1778231214037,29.49,79864.8,0.0,0.1076,8e-05,15.38343]
[1778231214068,29.49,79864.8,0.0,0.1076,8e-05,15.38343]
[1778231214136,29.49,79864.8,0.0,0.1076,8e-05,15.38294]
[1778231218697,29.49,79873.21,0.0,0.10822,8e-05,15.44904]
[1778231219172,29.49,79873.21,0.0,0.10822,8e-05,15.44904]
[1778231220306,29.48,79873.66,0.0,0.10825,8e-05,15.4521]
[1778231220328,29.48,79873.66,0.0,0.10825,8e-05,15.4521]
[1778231221148,29.48,79875.28,0.0,0.10837,8e-05,15.46473]
[1778231223324,29.48,79879.09,0.0,0.10865,8e-05,15.49451]
[1778231223871,29.48,79879.09,0.0,0.10865,8e-05,15.49451]
[1778231225410,29.48,79879.14,0.0,0.10866,8e-05,15.49462]
[1778231225413,29.48,79879.14,0.0,0.10866,8e-05,15.49462]
[1778231226153,29.48,79884.72,0.0,0.10907,8e-05,15.53848]
[1778231231158,29.48,79881.74,0.0,0.10883,8e-05,15.51281]
[1778231236178,29.48,79881.04,0.0,0.10876,8e-05,15.50548]
[1778231241820,29.48,79878.98,0.0,0.10859,8e-05,15.48736]
[1778231241831,29.48,79878.98,0.0,0.10859,8e-05,15.48736]
[1778231242169,29.48,79878.3,0.0,0.10853,8e-05,15.4816]
[1778231247174,29.47,79877.55,0.0,0.10846,8e-05,15.47415]
[1778231252178,29.47,79876.66,0.0,0.10836,8e-05,15.46241]
[1778231258184,29.47,79875.33,0.0,0.10826,8e-05,15.45185]
[1778231258269,29.47,79875.33,0.0,0.10826,8e-05,15.45185]
[1778231259185,29.47,79875.18,0.0,0.10825,8e-05,15.45043]
[1778231261076,29.47,79875.95,0.0,0.1083,8e-05,15.45604]
[1778231261172,29.47,79875.95,0.0,0.1083,8e-05,15.45604]
[1778231264190,29.47,79885.72,0.0,0.10904,8e-05,15.53405]
[1778231267171,29.47,79886.43,0.0,0.1091,8e-05,15.53981]
[1778231268194,29.47,79886.57,0.0,0.10911,8e-05,15.54135]
[1778231274200,29.47,79893.32,0.0,0.10965,8e-05,15.59795]
[1778231279822,29.47,79894.48,0.0,0.10974,8e-05,15.60732]
[1778231284860,29.47,79897.88,0.0,0.11,8e-05,15.63403]
[1778231287911,29.47,79900.33,0.0,0.11018,8e-05,15.65333]
[1778231288214,29.47,79900.5,0.0,0.11019,8e-05,15.65455]
[1778231294220,29.47,79902.65,0.0,0.11035,8e-05,15.67091]
[1778231299043,29.47,79904.42,0.0,0.11048,8e-05,15.68456]
[1778231302228,29.47,79894.46,0.0,0.10971,8e-05,15.60392]
[1778231307234,29.47,79894.86,0.0,0.10974,8e-05,15.6068]
[1778231313240,29.47,79898.58,0.0,0.10999,8e-05,15.63258]
[1778231318245,29.47,79898.77,0.0,0.11,8e-05,15.6335]
[1778231323249,29.47,79898.17,0.0,0.10995,8e-05,15.62828]
[1778231328254,29.47,79900.07,0.0,0.11009,8e-05,15.64276]
[1778231334260,29.47,79900.9,0.0,0.11015,8e-05,15.64865]
[1778231338139,29.47,79901.22,0.0,0.11017,8e-05,15.65097]
[1778231338169,29.47,79901.22,0.0,0.11017,8e-05,15.65097]
[1778231338198,29.47,79901.22,0.0,0.11017,8e-05,15.65097]
[1778231338254,29.47,79901.22,0.0,0.11017,8e-05,15.65097]
[1778231338263,29.47,79902.08,0.0,0.11023,8e-05,15.65773]
[1778231338485,29.47,79902.08,0.0,0.11023,8e-05,15.65773]
[1778231342605,29.47,79904.21,0.0,0.1104,8e-05,15.67506]
[1778231344269,29.47,79927.3,0.0,0.11219,8e-05,15.86084]
[1778231346687,29.47,79927.34,0.0,0.11219,8e-05,15.86119]
[1778231352280,29.47,79935.49,0.0,0.11282,8e-05,15.92652]
[1778231357285,29.47,79932.71,0.0,0.1126,8e-05,15.90365]
[1778231362290,29.47,79934.06,0.0,0.1127,8e-05,15.91419]
[1778231364889,29.46,79935.32,0.0,0.1128,8e-05,15.92423]
[1778231369312,29.46,79939.75,0.0,0.11314,8e-05,15.9595]
[1778231369624,29.46,79939.75,0.0,0.11314,8e-05,15.9595]
[1778231370107,29.46,79939.75,0.0,0.11314,8e-05,15.9595]
[1778231370207,29.46,79939.75,0.0,0.11314,8e-05,15.95937]
[1778231370651,29.46,79939.75,0.0,0.11314,8e-05,15.95937]
[1778231370725,29.46,79939.75,0.0,0.11314,8e-05,15.95919]
[1778231373425,29.46,79950.2,0.0,0.11393,8e-05,16.03971]
[1778231380310,29.46,79950.73,0.0,0.11395,8e-05,16.04196]
[1778231386316,29.46,79951.36,0.0,0.11399,8e-05,16.04562]
[1778231390211,29.46,79951.36,0.0,0.11398,8e-05,16.04508]
[1778231390320,29.46,79951.08,0.0,0.11396,8e-05,16.04235]
[1778231391004,29.46,79951.08,0.0,0.11396,8e-05,16.04235]
[1778231391121,29.46,79951.08,0.0,0.11396,8e-05,16.04235]
[1778231391125,29.46,79951.08,0.0,0.11396,8e-05,16.04235]
[1778231396329,29.46,79958.95,0.0,0.11456,8e-05,16.10413]
[1778231401334,29.45,79957.65,0.0,0.11444,8e-05,16.09229]
[1778231406339,29.45,79953.03,0.0,0.11406,8e-05,16.05312]
[1778231408925,29.45,79951.97,0.0,0.11397,8e-05,16.04425]
[1778231408983,29.45,79951.97,0.0,0.11397,8e-05,16.04425]
[1778231409147,29.45,79951.97,0.0,0.11397,8e-05,16.04425]
[1778231412873,29.45,79946.95,0.0,0.11357,8e-05,16.0028]
[1778231412905,29.45,79946.95,0.0,0.11357,8e-05,16.0028]
[1778231412917,29.45,79946.95,0.0,0.11357,8e-05,16.0028]
[1778231418351,29.45,79946.78,0.0,0.11354,8e-05,16.0]
[1778231423356,29.45,79946.3,0.0,0.1135,8e-05,15.99547]
[1778231429361,29.45,79946.36,0.0,0.11349,8e-05,15.99478]
[1778231434366,29.45,79944.44,0.0,0.11331,8e-05,15.97477]
[1778231437304,29.44,79944.66,0.0,0.11333,8e-05,15.97625]
[1778231442374,29.44,79944.41,0.0,0.1133,8e-05,15.97349]
[1778231447379,29.44,79944.81,0.0,0.11332,8e-05,15.97589]
[1778231452384,29.44,79945.73,0.0,0.11339,8e-05,15.98265]
[1778231457389,29.44,79947.9,0.0,0.11355,8e-05,15.99921]
[1778231461840,29.44,79948.47,0.0,0.11359,8e-05,16.00307]
[1778231461851,29.44,79948.47,0.0,0.11359,8e-05,16.00307]
[1778231462105,29.44,79948.47,0.0,0.11359,8e-05,16.00307]
[1778231463314,29.44,79948.47,0.0,0.11359,8e-05,16.00307]
[1778231463395,29.44,79948.13,0.0,0.11356,8e-05,16.00002]
[1778231463898,29.44,79948.13,0.0,0.11356,8e-05,16.00002]
[1778231464120,29.44,79948.13,0.0,0.11356,8e-05,16.00002]
[1778231464618,29.44,79948.13,0.0,0.11356,8e-05,16.00002]
[1778231465950,29.44,79948.22,0.0,0.11356,8e-05,16.00052]
[1778231468465,29.44,79947.38,0.0,0.11349,8e-05,15.99321]
[1778231468468,29.44,79947.38,0.0,0.11349,8e-05,15.99321]
[1778231475407,29.44,79945.44,0.0,0.11332,8e-05,15.97618]
[1778231480412,29.44,79945.21,0.0,0.1133,8e-05,15.97379]
[1778231485417,29.43,79947.5,0.0,0.11347,8e-05,15.99136]
[1778231490422,29.43,79947.52,0.0,0.11346,8e-05,15.99073]
[1778231491940,29.43,79947.52,0.0,0.11344,8e-05,15.98722]
[1778231492706,29.43,79947.56,0.0,0.11344,8e-05,15.98722]
[1778231495925,29.43,79947.11,0.0,0.1134,8e-05,15.98321]
[1778231501432,29.43,79947.59,0.0,0.11343,8e-05,15.98608]
[1778231506437,29.43,79948.9,0.0,0.11353,8e-05,15.99583]
[1778231511443,29.43,79949.58,0.0,0.11357,8e-05,16.00043]
[1778231515129,29.43,79950.05,0.0,0.1136,8e-05,16.00369]
[1778231520496,29.43,79953.77,0.0,0.11388,8e-05,16.0328]
[1778231521452,29.43,79953.83,0.0,0.11389,8e-05,16.03311]
[1778231526741,29.43,79961.73,0.0,0.11453,8e-05,16.09875]
[1778231531773,29.43,79965.21,0.0,0.11482,8e-05,16.1283]
[1778231531789,29.43,79965.21,0.0,0.11482,8e-05,16.12864]
[1778231538469,29.44,79964.02,0.0,0.11475,8e-05,16.12174]
[1778231542044,29.44,79965.33,0.0,0.11487,8e-05,16.13392]
[1778231542473,29.44,79965.74,0.0,0.11491,8e-05,16.13756]
[1778231547478,29.44,79965.89,0.0,0.11493,8e-05,16.13956]
[1778231552484,29.44,79966.12,0.0,0.11492,8e-05,16.13795]
[1778231557489,29.44,79967.76,0.0,0.11505,8e-05,16.15125]
[1778231562496,29.44,79968.1,0.0,0.11508,8e-05,16.15401]
[1778231567500,29.44,79969.38,0.0,0.11518,8e-05,16.16428]
[1778231572505,29.44,79969.67,0.0,0.1152,8e-05,16.16658]
[1778231574945,29.44,79970.61,0.0,0.11528,8e-05,16.1741]
[1778231574946,29.44,79970.61,0.0,0.11528,8e-05,16.1741]
[1778231575508,29.44,79970.68,0.0,0.11528,8e-05,16.17461]
[1778231580513,29.44,79976.38,0.0,0.11574,8e-05,16.22091]
[1778231585518,29.44,79977.1,0.0,0.1158,8e-05,16.22791]
[1778231589345,29.44,79976.98,0.0,0.1158,8e-05,16.22748]
[1778231589522,29.44,79976.87,0.0,0.11579,8e-05,16.22677]
[1778231593063,29.44,79978.11,0.0,0.11589,8e-05,16.23677]
[1778231593478,29.44,79978.11,0.0,0.11589,8e-05,16.23677]
[1778231593482,29.44,79978.11,0.0,0.11589,8e-05,16.23677]
[1778231594615,29.44,79978.36,0.0,0.11591,8e-05,16.23865]
[1778231595528,29.44,79978.35,0.0,0.11591,8e-05,16.23843]
[1778231598531,29.44,79963.1,0.0,0.11468,8e-05,16.11327]
[1778231600361,29.44,79960.15,0.0,0.11444,8e-05,16.08871]
[1778231600394,29.44,79960.15,0.0,0.11444,8e-05,16.08871]
[1778231603536,29.44,79977.72,0.0,0.11582,8e-05,16.22991]
[1778231603796,29.44,79977.72,0.0,0.11582,8e-05,16.22991]
[1778231607024,29.43,79974.6,0.0,0.11557,8e-05,16.20381]
[1778231607540,29.43,79972.03,0.0,0.11536,8e-05,16.18293]
[1778231612545,29.43,79969.54,0.0,0.11514,8e-05,16.15905]
[1778231617550,29.43,79968.43,0.0,0.11505,8e-05,16.14995]
[1778231622555,29.43,79967.62,0.0,0.11499,8e-05,16.14341]
[1778231627571,29.43,79965.99,0.0,0.11486,8e-05,16.13024]
[1778231632576,29.43,79965.52,0.0,0.11483,8e-05,16.12659]
[1778231637581,29.43,79966.14,0.0,0.11488,8e-05,16.13174]
[1778231639351,29.43,79966.14,0.0,0.11488,8e-05,16.13178]
[1778231639359,29.43,79966.14,0.0,0.11488,8e-05,16.13178]
[1778231639389,29.43,79966.14,0.0,0.11488,8e-05,16.13178]
[1778231640795,29.43,79965.73,0.0,0.11484,8e-05,16.12846]
[1778231642586,29.44,79955.03,0.0,0.114,8e-05,16.04201]
[1778231648592,29.43,79954.95,0.0,0.11399,8e-05,16.04038]
[1778231654598,29.43,79953.38,0.0,0.11385,8e-05,16.02631]
[1778231659602,29.43,79952.59,0.0,0.11378,8e-05,16.0188]
[1778231664607,29.43,79953.42,0.0,0.11383,8e-05,16.02447]
[1778231667274,29.43,79953.52,0.0,0.11383,8e-05,16.02493]
[1778231667380,29.43,79953.52,0.0,0.11383,8e-05,16.02493]
[1778231667610,29.43,79951.54,0.0,0.11368,8e-05,16.00869]
[1778231668016,29.43,79951.54,0.0,0.11368,8e-05,16.00869]
[1778231671002,29.43,79952.8,0.0,0.11377,8e-05,16.01825]
[1778231671055,29.43,79952.8,0.0,0.11377,8e-05,16.01825]
[1778231671566,29.43,79952.8,0.0,0.11375,8e-05,16.01454]
[1778231673221,29.43,79953.58,0.0,0.11381,8e-05,16.02071]
[1778231673579,29.43,79953.58,0.0,0.11381,8e-05,16.02071]
[1778231674715,29.43,79950.75,0.0,0.11358,8e-05,15.9974]
[1778231674829,29.43,79950.75,0.0,0.11358,8e-05,15.9974]
[1778231675759,29.43,79950.75,0.0,0.11358,8e-05,15.99722]
[1778231679869,29.43,79955.54,0.0,0.11395,8e-05,16.03515]
[1778231680388,29.43,79955.54,0.0,0.11395,8e-05,16.03515]
[1778231683978,29.42,79958.89,0.0,0.1142,8e-05,16.06133]
[1778231684947,29.42,79958.44,0.0,0.11416,8e-05,16.05742]
[1778231685042,29.42,79958.44,0.0,0.11416,8e-05,16.05742]
[1778231688095,29.42,79956.02,0.0,0.11396,8e-05,16.03703]
[1778231690145,29.42,79955.11,0.0,0.11389,8e-05,16.02924]
[1778231690260,29.42,79955.11,0.0,0.11389,8e-05,16.02924]
[1778231695640,29.42,79960.15,0.0,0.11427,8e-05,16.06865]
[1778231700645,29.42,79959.23,0.0,0.11419,8e-05,16.0598]
[1778231706651,29.42,79958.87,0.0,0.11414,8e-05,16.0554]
[1778231711651,29.42,79960.51,0.0,0.11426,8e-05,16.06788]
[1778231716530,29.41,79959.06,0.0,0.11413,8e-05,16.05458]
[1778231716575,29.41,79959.06,0.0,0.11413,8e-05,16.05458]
[1778231716927,29.41,79959.06,0.0,0.11413,8e-05,16.05458]
[1778231717083,29.41,79959.06,0.0,0.11413,8e-05,16.05458]
[1778231717336,29.41,79959.06,0.0,0.11413,8e-05,16.05458]
[1778231717392,29.41,79959.06,0.0,0.11413,8e-05,16.05433]
[1778231718038,29.41,79959.06,0.0,0.11413,8e-05,16.05433]
[1778231718140,29.41,79959.06,0.0,0.11413,8e-05,16.05427]
[1778231718870,29.41,79959.06,0.0,0.11413,8e-05,16.05427]
[1778231719391,29.41,79959.06,0.0,0.11413,8e-05,16.05427]
[1778231719663,29.41,79934.96,0.0,0.11224,8e-05,15.85927]
[1778231724668,29.41,79937.32,0.0,0.11242,8e-05,15.87841]
[1778231729259,29.41,79939.61,0.0,0.1126,8e-05,15.89693]
[1778231734678,29.41,79949.16,0.0,0.11333,8e-05,15.97064]
[1778231739683,29.42,79948.07,0.0,0.11325,8e-05,15.96237]
[1778231744688,29.41,79949.08,0.0,0.11332,8e-05,15.96984]
[1778231749693,29.41,79949.81,0.0,0.11337,8e-05,15.97511]
[1778231752340,29.41,79947.11,0.0,0.11316,8e-05,15.95306]
[1778231752372,29.41,79947.11,0.0,0.11316,8e-05,15.95306]
[1778231752696,29.41,79947.64,0.0,0.1132,8e-05,15.95717]
[1778231757701,29.41,79950.25,0.0,0.1134,8e-05,15.97761]
[1778231759462,29.41,79949.02,0.0,0.1133,8e-05,15.9675]
[1778231759486,29.41,79949.02,0.0,0.1133,8e-05,15.9675]
[1778231764708,29.41,79947.19,0.0,0.11315,8e-05,15.95249]
[1778231766470,29.41,79946.93,0.0,0.11314,8e-05,15.95065]
[1778231766665,29.41,79946.93,0.0,0.11314,8e-05,15.95065]
[1778231766772,29.41,79946.93,0.0,0.11314,8e-05,15.95065]
[1778231768393,29.41,79945.29,0.0,0.11301,8e-05,15.9377]
[1778231769713,29.41,79933.77,0.0,0.11211,8e-05,15.84468]
[1778231774718,29.41,79933.84,0.0,0.11212,8e-05,15.84545]
[1778231779723,29.41,79933.83,0.0,0.11212,8e-05,15.84558]
[1778231780205,29.41,79933.83,0.0,0.11212,8e-05,15.84558]
[1778231780209,29.41,79933.83,0.0,0.11212,8e-05,15.84558]
[1778231780341,29.41,79933.83,0.0,0.11212,8e-05,15.84558]
[1778231784363,29.41,79927.77,0.0,0.11165,8e-05,15.79708]
[1778231784728,29.41,79928.76,0.0,0.11173,8e-05,15.80509]
[1778231785117,29.41,79928.76,0.0,0.11173,8e-05,15.80509]
[1778231785203,29.41,79928.76,0.0,0.11173,8e-05,15.80509]
[1778231785610,29.41,79928.76,0.0,0.11173,8e-05,15.80509]
[1778231785729,29.41,79929.97,0.0,0.11183,8e-05,15.81499]
[1778231790733,29.41,79927.04,0.0,0.1116,8e-05,15.7918]
[1778231795738,29.42,79927.65,0.0,0.11163,8e-05,15.7938]
[1778231798747,29.42,79928.56,0.0,0.11171,8e-05,15.80127]
[1778231803745,29.42,79938.78,0.0,0.11251,8e-05,15.88445]
[1778231809751,29.42,79935.81,0.0,0.1123,8e-05,15.8624]
[1778231814756,29.42,79937.04,0.0,0.1124,8e-05,15.87313]
[1778231820762,29.42,79935.41,0.0,0.1123,8e-05,15.86285]
[1778231825767,29.43,79934.46,0.0,0.11225,8e-05,15.85716]
[1778231831773,29.43,79934.2,0.0,0.11225,8e-05,15.85719]
[1778231836778,29.43,79934.04,0.0,0.11225,8e-05,15.85771]
[1778231840486,29.43,79935.75,0.0,0.11239,8e-05,15.87218]
[1778231840492,29.43,79935.75,0.0,0.11239,8e-05,15.87218]
[1778231840759,29.43,79935.75,0.0,0.1124,8e-05,15.87256]
[1778231842533,29.43,79931.53,0.0,0.11207,8e-05,15.83887]
[1778231842784,29.43,79926.3,0.0,0.11167,8e-05,15.79722]
[1778231843855,29.43,79926.3,0.0,0.11167,8e-05,15.79733]
[1778231844789,29.43,79926.3,0.0,0.11167,8e-05,15.79746]
[1778231848141,29.43,79921.57,0.0,0.11131,8e-05,15.75982]
[1778231848714,29.43,79921.57,0.0,0.11131,8e-05,15.75982]
[1778231848233,29.43,79921.57,0.0,0.11131,8e-05,15.75982]
[1778231849799,29.43,79926.94,0.0,0.11173,8e-05,15.80336]
[1778231854804,29.43,79933.89,0.0,0.11225,8e-05,15.85609]
[1778231856929,29.43,79933.17,0.0,0.1122,8e-05,15.85034]
[1778231857807,29.43,79931.61,0.0,0.11208,8e-05,15.83782]
[1778231858461,29.43,79931.61,0.0,0.11208,8e-05,15.83782]
[1778231858485,29.43,79931.61,0.0,0.11208,8e-05,15.83782]
[1778231860810,29.43,79921.81,0.0,0.11132,8e-05,15.75914]
[1778231865815,29.44,79919.38,0.0,0.11114,8e-05,15.74055]
[1778231871676,29.44,79921.08,0.0,0.11128,8e-05,15.75522]
[1778231871903,29.44,79922.33,0.0,0.11139,8e-05,15.7663]
[1778231873369,29.44,79922.79,0.0,0.11143,8e-05,15.77042]
[1778231873375,29.44,79922.79,0.0,0.11143,8e-05,15.77042]
[1778231873823,29.44,79922.78,0.0,0.11143,8e-05,15.77079]
[1778231878828,29.44,79922.95,0.0,0.11145,8e-05,15.7732]
[1778231882832,29.44,79932.1,0.0,0.11218,8e-05,15.84804]
[1778231887837,29.44,79929.92,0.0,0.11202,8e-05,15.83219]
[1778231892842,29.45,79925.25,0.0,0.11168,8e-05,15.79672]
[1778231898849,29.45,79925.97,0.0,0.11176,8e-05,15.80512]
[1778231903854,29.45,79922.62,0.0,0.11152,8e-05,15.78019]
[1778231908859,29.46,79925.48,0.0,0.11177,8e-05,15.80542]
[1778231913864,29.46,79927.88,0.0,0.11195,8e-05,15.82313]
[1778231918869,29.46,79929.5,0.0,0.1121,8e-05,15.83809]
[1778231923874,29.46,79930.5,0.0,0.11219,8e-05,15.84789]
[1778231928879,29.46,79935.85,0.0,0.11262,8e-05,15.8925]
[1778231933885,29.47,79938.26,0.0,0.11282,8e-05,15.91328]
[1778231935261,29.47,79938.89,0.0,0.11288,8e-05,15.91855]
[1778231935887,29.47,79939.48,0.0,0.11292,8e-05,15.92362]
[1778231937115,29.47,79939.26,0.0,0.11291,8e-05,15.92205]
[1778231937889,29.47,79940.17,0.0,0.11298,8e-05,15.9297]
[1778231942894,29.47,79939.0,0.0,0.11291,8e-05,15.92168]
[1778231943603,29.47,79939.0,0.0,0.11291,8e-05,15.92168]
[1778231943880,29.47,79939.0,0.0,0.11291,8e-05,15.92168]
[1778231943699,29.47,79939.0,0.0,0.11291,8e-05,15.92168]
[1778231943904,29.47,79939.0,0.0,0.11291,8e-05,15.92168]
[1778231943913,29.47,79939.0,0.0,0.11291,8e-05,15.92168]
[1778231943982,29.47,79939.0,0.0,0.11291,8e-05,15.92168]
[1778231944059,29.47,79939.0,0.0,0.11291,8e-05,15.92168]
[1778231944248,29.47,79939.0,0.0,0.11291,8e-05,15.92168]
[1778231944896,29.47,79940.97,0.0,0.11306,8e-05,15.93791]
[1778231945408,29.47,79940.97,0.0,0.11306,8e-05,15.93791]
[1778231945410,29.47,79940.97,0.0,0.11306,8e-05,15.93791]
[1778231945445,29.47,79940.97,0.0,0.11306,8e-05,15.93791]
[1778231945897,29.47,79949.02,0.0,0.1137,8e-05,16.00337]
[1778231948411,29.47,79954.3,0.0,0.11412,8e-05,16.0463]
[1778231948437,29.47,79954.3,0.0,0.11412,8e-05,16.0463]
[1778231948465,29.47,79954.3,0.0,0.11412,8e-05,16.0463]
[1778231948663,29.47,79954.3,0.0,0.11412,8e-05,16.0463]
[1778231948675,29.47,79954.3,0.0,0.11412,8e-05,16.0463]
[1778231948685,29.47,79954.3,0.0,0.11412,8e-05,16.0463]
[1778231948704,29.47,79954.3,0.0,0.11412,8e-05,16.0463]
[1778231948789,29.47,79954.3,0.0,0.11412,8e-05,16.0463]
[1778231948810,29.47,79954.3,0.0,0.11412,8e-05,16.0463]
[1778231948818,29.47,79954.3,0.0,0.11412,8e-05,16.0463]
[1778231948894,29.47,79954.3,0.0,0.11412,8e-05,16.0463]
[1778231948900,29.47,79953.21,0.0,0.11403,8e-05,16.03761]
[1778231948907,29.47,79953.21,0.0,0.11403,8e-05,16.03761]
[1778231948915,29.47,79953.21,0.0,0.11403,8e-05,16.03761]
[1778231948937,29.47,79953.21,0.0,0.11403,8e-05,16.03761]
[1778231948983,29.47,79953.21,0.0,0.11403,8e-05,16.03761]
[1778231949002,29.47,79953.21,0.0,0.11403,8e-05,16.03761]
[1778231949886,29.47,79953.21,0.0,0.11403,8e-05,16.03761]
[1778231951534,29.47,79951.88,0.0,0.11393,8e-05,16.02718]
[1778231951903,29.47,79950.12,0.0,0.11379,8e-05,16.0131]
[1778231956908,29.47,79945.89,0.0,0.11347,8e-05,15.97987]
[1778231961913,29.47,79943.85,0.0,0.11332,8e-05,15.96459]
[1778231963544,29.47,79944.95,0.0,0.11341,8e-05,15.97368]
[1778231963549,29.47,79944.95,0.0,0.11341,8e-05,15.97368]
[1778231963859,29.47,79944.95,0.0,0.11341,8e-05,15.97368]
[1778231965879,29.47,79944.78,0.0,0.1134,8e-05,15.97281]
[1778231966242,29.47,79944.78,0.0,0.1134,8e-05,15.97281]
[1778231966826,29.47,79944.78,0.0,0.1134,8e-05,15.97281]
[1778231966868,29.47,79944.78,0.0,0.1134,8e-05,15.97281]
[1778231971923,29.48,79942.1,0.0,0.11319,8e-05,15.94931]
[1778231976928,29.48,79940.09,0.0,0.11304,8e-05,15.93438]
[1778231982934,29.48,79939.64,0.0,0.11303,8e-05,15.93245]
[1778231988794,29.48,79939.28,0.0,0.11301,8e-05,15.93095]
[1778231994946,29.48,79939.13,0.0,0.11302,8e-05,15.93176]
[1778231999951,29.49,79938.11,0.0,0.11295,8e-05,15.92461]
[1778232000151,29.49,79938.11,0.0,0.11295,8e-05,15.92461]
[1778232000952,29.49,79937.3,0.0,0.11289,8e-05,15.91835]
[1778232001677,29.49,79937.3,0.0,0.11289,8e-05,15.91835]
[1778232001953,29.49,79937.18,0.0,0.11288,8e-05,15.91772]
[1778232003664,29.49,79937.18,0.0,0.11289,8e-05,15.91802]
[1778232008960,29.49,79931.62,0.0,0.11247,8e-05,15.8753]
[1778232009982,29.49,79931.58,0.0,0.11247,8e-05,15.87532]
[1778232010006,29.49,79931.58,0.0,0.11247,8e-05,15.87532]
[1778232011335,29.49,79931.58,0.0,0.11248,8e-05,15.87567]
[1778232011362,29.49,79931.58,0.0,0.11248,8e-05,15.87567]
[1778232012132,29.49,79931.58,0.0,0.11248,8e-05,15.87564]
[1778232012760,29.49,79931.58,0.0,0.11248,8e-05,15.87564]
[1778232012797,29.49,79931.58,0.0,0.11248,8e-05,15.87564]
[1778232013386,29.49,79931.58,0.0,0.11248,8e-05,15.87561]
[1778232016559,29.49,79930.66,0.0,0.11241,8e-05,15.86811]
[1778232016578,29.49,79930.66,0.0,0.11241,8e-05,15.86811]
[1778232017499,29.49,79930.66,0.0,0.1124,8e-05,15.86808]
[1778232017524,29.49,79930.66,0.0,0.1124,8e-05,15.86808]
[1778232022974,29.49,79931.52,0.0,0.11247,8e-05,15.87488]
[1778232025445,29.49,79933.58,0.0,0.11263,8e-05,15.89136]
[1778232025484,29.49,79933.58,0.0,0.11263,8e-05,15.89136]
[1778232028980,29.49,79945.95,0.0,0.1136,8e-05,15.99186]
[1778232029660,29.49,79945.95,0.0,0.1136,8e-05,15.99186]
[1778232034986,29.49,79950.11,0.0,0.11392,8e-05,16.02296]
[1778232035953,29.49,79950.11,0.0,0.11392,8e-05,16.02296]
[1778232035987,29.49,79950.86,0.0,0.11398,8e-05,16.02912]
[1778232036031,29.49,79950.86,0.0,0.11398,8e-05,16.02912]
[1778232036046,29.49,79950.86,0.0,0.11398,8e-05,16.02912]
[1778232036988,29.49,79951.45,0.0,0.11403,8e-05,16.03408]
[1778232038093,29.49,79955.13,0.0,0.11432,8e-05,16.06431]
[1778232040992,29.49,79967.51,0.0,0.11531,8e-05,16.16581]
[1778232045997,29.5,79969.91,0.0,0.11552,8e-05,16.18696]
[1778232051002,29.5,79972.19,0.0,0.11572,8e-05,16.20699]
[1778232052403,29.5,79973.33,0.0,0.11581,8e-05,16.21661]
[1778232052405,29.5,79973.33,0.0,0.11581,8e-05,16.21661]
[1778232052438,29.5,79973.33,0.0,0.11581,8e-05,16.21647]
[1778232058009,29.5,79975.82,0.0,0.11602,8e-05,16.23797]
[1778232064316,29.5,79976.22,0.0,0.11606,8e-05,16.24122]
[1778232064363,29.5,79976.22,0.0,0.11606,8e-05,16.24172]
[1778232070023,29.5,79978.69,0.0,0.11627,8e-05,16.26291]
[1778232072237,29.5,79979.78,0.0,0.11636,8e-05,16.27214]
[1778232072976,29.5,79979.78,0.0,0.11636,8e-05,16.27214]
[1778232078031,29.5,79984.0,0.0,0.11671,8e-05,16.30759]
[1778232078776,29.5,79984.0,0.0,0.11671,8e-05,16.30759]
[1778232078790,29.5,79984.0,0.0,0.11671,8e-05,16.30759]
[1778232078860,29.5,79984.0,0.0,0.11671,8e-05,16.30759]
[1778232078930,29.5,79984.0,0.0,0.11671,8e-05,16.30775]
[1778232079394,29.5,79984.0,0.0,0.11671,8e-05,16.30775]
[1778232081481,29.5,79988.36,0.0,0.11706,8e-05,16.34342]
[1778232081488,29.5,79988.36,0.0,0.11706,8e-05,16.34342]
[1778232081500,29.5,79988.36,0.0,0.11706,8e-05,16.34342]
[1778232081541,29.5,79988.36,0.0,0.11706,8e-05,16.34348]
[1778232083317,29.5,79988.36,0.0,0.11706,8e-05,16.34358]
[1778232088746,29.5,79990.06,0.0,0.1172,8e-05,16.35783]
[1778232088766,29.5,79990.06,0.0,0.1172,8e-05,16.35783]
[1778232088834,29.5,79990.06,0.0,0.1172,8e-05,16.3579]
[1778232094052,29.51,79993.93,0.0,0.1175,8e-05,16.3861]
[1778232099057,29.51,79994.62,0.0,0.11755,8e-05,16.39193]
[1778232100368,29.51,79995.09,0.0,0.11759,8e-05,16.39576]
[1778232101059,29.51,79993.01,0.0,0.11742,8e-05,16.37885]
[1778232103337,29.51,79989.75,0.0,0.11717,8e-05,16.35256]
[1778232103378,29.51,79989.75,0.0,0.11717,8e-05,16.35256]
[1778232104000,29.51,79989.75,0.0,0.11717,8e-05,16.35256]
[1778232108150,29.51,79985.52,0.0,0.11683,8e-05,16.3187]
[1778232115073,29.51,79984.68,0.0,0.11678,8e-05,16.3129]
[1778232120078,29.51,79984.87,0.0,0.1168,8e-05,16.31518]
[1778232123807,29.51,79985.68,0.0,0.11687,8e-05,16.32215]
[1778232123815,29.51,79985.68,0.0,0.11687,8e-05,16.32215]
[1778232124575,29.51,79985.68,0.0,0.11687,8e-05,16.32226]
[1778232124631,29.51,79985.68,0.0,0.11687,8e-05,16.32226]
[1778232124701,29.51,79985.68,0.0,0.11687,8e-05,16.32226]
[1778232124714,29.51,79985.68,0.0,0.11687,8e-05,16.32226]
[1778232124810,29.51,79985.68,0.0,0.11687,8e-05,16.32277]
[1778232125379,29.51,79985.68,0.0,0.11687,8e-05,16.32277]
[1778232126085,29.51,79987.99,0.0,0.11706,8e-05,16.34205]
[1778232131090,29.51,79987.26,0.0,0.11702,8e-05,16.33741]
[1778232136095,29.51,79986.4,0.0,0.11695,8e-05,16.33097]
[1778232137125,29.51,79986.25,0.0,0.11694,8e-05,16.32983]
[1778232137203,29.51,79986.25,0.0,0.11694,8e-05,16.32983]
[1778232138097,29.51,79986.21,0.0,0.11694,8e-05,16.32965]
[1778232139192,29.51,79987.25,0.0,0.11703,8e-05,16.33822]
[1778232141267,29.51,79985.99,0.0,0.11693,8e-05,16.32817]
[1778232142100,29.51,79985.69,0.0,0.1169,8e-05,16.3259]
[1778232147106,29.51,79985.84,0.0,0.11692,8e-05,16.32774]
[1778232153111,29.52,79986.06,0.0,0.11693,8e-05,16.32668]
[1778232158116,29.52,79989.89,0.0,0.11724,8e-05,16.35819]
[1778232163120,29.52,79989.23,0.0,0.1172,8e-05,16.35417]
[1778232168125,29.52,79988.08,0.0,0.11712,8e-05,16.34673]
[1778232173130,29.52,79988.46,0.0,0.11717,8e-05,16.35175]
[1778232179136,29.52,79987.41,0.0,0.11711,8e-05,16.34557]
[1778232184140,29.53,79986.96,0.0,0.1171,8e-05,16.34379]
[1778232189146,29.53,79986.52,0.0,0.11708,8e-05,16.34221]
[1778232190868,29.53,79986.52,0.0,0.11709,8e-05,16.34261]
[1778232190874,29.53,79986.52,0.0,0.11709,8e-05,16.34261]
[1778232190939,29.53,79986.52,0.0,0.11709,8e-05,16.343]
[1778232192606,29.53,79986.52,0.0,0.11709,8e-05,16.34339]
[1778232192936,29.53,79986.52,0.0,0.11709,8e-05,16.34339]
[1778232192955,29.53,79986.52,0.0,0.1171,8e-05,16.34378]
[1778232198156,29.53,79986.84,0.0,0.11714,8e-05,16.34831]
[1778232199137,29.53,79986.84,0.0,0.11714,8e-05,16.34831]
[1778232199157,29.53,79986.82,0.0,0.11715,8e-05,16.34851]
[1778232201387,29.54,79986.53,0.0,0.11713,8e-05,16.34694]
[1778232201845,29.54,79986.53,0.0,0.11713,8e-05,16.34694]
[1778232205622,29.54,79986.61,0.0,0.11715,8e-05,16.34916]
[1778232206409,29.54,79986.61,0.0,0.11716,8e-05,16.34954]
[1778232208632,29.54,79986.21,0.0,0.11713,8e-05,16.34703]
[1778232208688,29.54,79986.21,0.0,0.11713,8e-05,16.34703]
[1778232208789,29.54,79986.21,0.0,0.11714,8e-05,16.34742]
[1778232209502,29.54,79986.21,0.0,0.11714,8e-05,16.34742]
[1778232209546,29.54,79986.21,0.0,0.11714,8e-05,16.34742]
[1778232209550,29.54,79986.21,0.0,0.11714,8e-05,16.34742]
[1778232210095,29.54,79986.21,0.0,0.11714,8e-05,16.34742]
[1778232210126,29.54,79986.21,0.0,0.11714,8e-05,16.34742]
[1778232210172,29.54,79986.26,0.0,0.11714,8e-05,16.34822]
[1778232211487,29.54,79986.2,0.0,0.11712,8e-05,16.34455]
[1778232211494,29.54,79986.2,0.0,0.11712,8e-05,16.34455]
[1778232211639,29.54,79986.2,0.0,0.11712,8e-05,16.34455]
[1778232211661,29.54,79986.2,0.0,0.11712,8e-05,16.34493]
[1778232213238,29.54,79986.18,0.0,0.11713,8e-05,16.34515]
[1778232213276,29.54,79986.18,0.0,0.11713,8e-05,16.34515]
[1778232213285,29.54,79986.18,0.0,0.11713,8e-05,16.34515]
[1778232213288,29.54,79986.18,0.0,0.11713,8e-05,16.34553]
[1778232219181,29.54,79985.99,0.0,0.11713,8e-05,16.34588]
[1778232223856,29.55,79985.86,0.0,0.11714,8e-05,16.3464]
[1778232223861,29.55,79985.86,0.0,0.11714,8e-05,16.34677]
[1778232225074,29.55,79985.86,0.0,0.11714,8e-05,16.34677]
[1778232225602,29.55,79985.86,0.0,0.11715,8e-05,16.34715]
[1778232225785,29.55,79985.86,0.0,0.11715,8e-05,16.34753]
[1778232231194,29.55,79987.27,0.0,0.11728,8e-05,16.36071]
[1778232236199,29.55,79989.19,0.0,0.11745,8e-05,16.37791]
[1778232241204,29.55,79989.63,0.0,0.1175,8e-05,16.38314]
[1778232246209,29.56,79989.09,0.0,0.11748,8e-05,16.38043]
[1778232251214,29.56,79988.44,0.0,0.11744,8e-05,16.37682]
[1778232256219,29.56,79988.27,0.0,0.11745,8e-05,16.37711]
[1778232261225,29.56,79988.51,0.0,0.11748,8e-05,16.38063]
[1778232266230,29.56,79988.83,0.0,0.11752,8e-05,16.38482]
[1778232267239,29.56,79987.87,0.0,0.11745,8e-05,16.37733]
[1778232267761,29.56,79987.87,0.0,0.11745,8e-05,16.37766]
[1778232268853,29.56,79987.87,0.0,0.11745,8e-05,16.37766]
[1778232269283,29.57,79987.87,0.0,0.11746,8e-05,16.378]
[1778232270005,29.57,79987.87,0.0,0.11746,8e-05,16.37839]
[1778232271167,29.57,79987.87,0.0,0.11746,8e-05,16.37839]
[1778232271237,29.57,79982.52,0.0,0.11701,8e-05,16.33188]
[1778232271331,29.57,79982.52,0.0,0.11701,8e-05,16.33188]
[1778232271788,29.57,79982.52,0.0,0.11702,8e-05,16.33226]
[1778232273150,29.57,79982.52,0.0,0.11702,8e-05,16.33226]
[1778232273177,29.57,79982.52,0.0,0.11702,8e-05,16.33226]
[1778232273239,29.57,79980.84,0.0,0.11689,8e-05,16.31869]
[1778232273652,29.57,79980.84,0.0,0.11689,8e-05,16.31869]
[1778232273682,29.57,79980.84,0.0,0.11689,8e-05,16.31869]
[1778232274240,29.57,79978.34,0.0,0.11669,8e-05,16.29857]
[1778232279245,29.57,79978.88,0.0,0.11673,8e-05,16.30339]
[1778232279548,29.57,79978.82,0.0,0.11673,8e-05,16.30309]
[1778232280246,29.57,79979.12,0.0,0.11676,8e-05,16.3056]
[1778232283965,29.57,79979.9,0.0,0.11682,8e-05,16.3123]
[1778232283970,29.57,79979.9,0.0,0.11682,8e-05,16.3123]
[1778232284008,29.57,79979.9,0.0,0.11682,8e-05,16.3123]
[1778232284066,29.57,79979.9,0.0,0.11682,8e-05,16.31242]
[1778232286262,29.57,79980.14,0.0,0.11684,8e-05,16.31458]
[1778232291489,29.57,79970.76,0.0,0.11611,8e-05,16.23945]
[1778232291520,29.57,79970.76,0.0,0.11611,8e-05,16.23945]
[1778232291883,29.57,79970.76,0.0,0.11611,8e-05,16.23945]
[1778232294872,29.57,79973.26,0.0,0.11631,8e-05,16.26024]
[1778232294972,29.57,79973.26,0.0,0.11631,8e-05,16.26044]
[1778232297296,29.57,79970.4,0.0,0.11609,8e-05,16.23775]
[1778232298264,29.57,79970.73,0.0,0.11612,8e-05,16.24061]
[1778232303269,29.57,79972.32,0.0,0.11625,8e-05,16.25444]
[1778232308304,29.57,79972.9,0.0,0.11631,8e-05,16.26008]
[1778232308797,29.57,79972.9,0.0,0.11631,8e-05,16.26008]
[1778232312282,29.57,79984.91,0.0,0.11727,8e-05,16.35792]
[1778232312298,29.57,79984.91,0.0,0.11727,8e-05,16.35792]
[1778232317316,29.57,79987.84,0.0,0.11751,8e-05,16.38175]
[1778232322418,29.57,79989.47,0.0,0.11764,8e-05,16.39504]
[1778232330302,29.57,79990.02,0.0,0.11768,8e-05,16.39941]
[1778232335307,29.57,79989.88,0.0,0.11765,8e-05,16.39471]
[1778232341313,29.57,79991.0,0.0,0.11774,8e-05,16.40371]
[1778232346314,29.57,79990.95,0.0,0.11773,8e-05,16.40321]
[1778232351326,29.57,79987.82,0.0,0.11748,8e-05,16.37778]
[1778232351528,29.57,79987.82,0.0,0.11748,8e-05,16.37778]
[1778232351654,29.57,79987.82,0.0,0.11748,8e-05,16.37778]
[1778232351750,29.57,79987.82,0.0,0.11748,8e-05,16.37778]
[1778232351933,29.57,79987.82,0.0,0.11748,8e-05,16.37778]
[1778232352174,29.57,79987.82,0.0,0.11748,8e-05,16.3778]
[1778232355110,29.57,79985.59,0.0,0.1173,8e-05,16.35911]
[1778232355165,29.57,79985.59,0.0,0.1173,8e-05,16.35911]
[1778232355211,29.57,79985.59,0.0,0.1173,8e-05,16.35896]
[1778232355804,29.57,79985.59,0.0,0.1173,8e-05,16.35896]
[1778232355849,29.57,79985.59,0.0,0.1173,8e-05,16.35896]
[1778232356331,29.57,79965.49,0.0,0.11569,8e-05,16.1959]
[1778232359935,29.57,79961.72,0.0,0.1154,8e-05,16.16587]
[1778232359956,29.57,79961.72,0.0,0.1154,8e-05,16.16587]
[1778232359967,29.57,79961.72,0.0,0.1154,8e-05,16.16621]
[1778232363389,29.58,79961.72,0.0,0.11541,8e-05,16.16701]
[1778232363465,29.58,79961.72,0.0,0.11541,8e-05,16.16701]
[1778232363518,29.58,79961.72,0.0,0.11541,8e-05,16.1672]
[1778232364858,29.58,79961.72,0.0,0.11541,8e-05,16.1672]
[1778232364938,29.58,79961.72,0.0,0.11541,8e-05,16.1674]
[1778232366341,29.58,79974.36,0.0,0.11642,8e-05,16.26992]
[1778232371347,29.58,79979.46,0.0,0.11683,8e-05,16.31186]
[1778232372023,29.58,79979.46,0.0,0.11683,8e-05,16.31186]
[1778232372087,29.58,79979.46,0.0,0.11683,8e-05,16.31196]
[1778232378354,29.58,79981.3,0.0,0.11699,8e-05,16.32746]
[1778232384360,29.58,79982.96,0.0,0.11712,8e-05,16.34133]
[1778232389625,29.58,79983.25,0.0,0.11715,8e-05,16.34405]
[1778232395088,29.58,79983.94,0.0,0.11719,8e-05,16.34639]
[1778232400377,29.58,79986.73,0.0,0.11741,8e-05,16.36922]
[1778232404463,29.58,79986.9,0.0,0.11743,8e-05,16.37072]
[1778232405382,29.58,79987.2,0.0,0.11745,8e-05,16.37315]
[1778232405930,29.58,79987.2,0.0,0.11745,8e-05,16.37315]
[1778232406292,29.58,79987.2,0.0,0.11745,8e-05,16.37315]
[1778232406383,29.58,79989.71,0.0,0.11765,8e-05,16.3935]
[1778232406932,29.58,79989.71,0.0,0.11765,8e-05,16.3935]
[1778232406960,29.58,79989.71,0.0,0.11765,8e-05,16.3935]
[1778232407039,29.58,79989.71,0.0,0.11765,8e-05,16.3935]
[1778232407139,29.58,79989.71,0.0,0.11765,8e-05,16.39348]
[1778232408007,29.58,79989.71,0.0,0.11765,8e-05,16.39348]
[1778232409386,29.58,80006.35,0.0,0.11899,8e-05,16.5285]
[1778232410564,29.58,80006.35,0.0,0.11899,8e-05,16.52827]
[1778232410568,29.58,80006.35,0.0,0.11899,8e-05,16.52827]
[1778232410570,29.58,80006.35,0.0,0.11899,8e-05,16.52827]
[1778232411389,29.58,80007.84,0.0,0.11911,8e-05,16.54021]
[1778232413363,29.58,80007.76,0.0,0.1191,8e-05,16.53929]
[1778232415408,29.58,80002.76,0.0,0.11869,8e-05,16.49812]
[1778232419509,29.58,80005.71,0.0,0.11892,8e-05,16.52142]
[1778232419649,29.58,80005.71,0.0,0.11892,8e-05,16.52142]
[1778232425403,29.57,80009.85,0.0,0.11924,8e-05,16.55394]
[1778232430408,29.57,80010.8,0.0,0.11931,8e-05,16.56043]
[1778232433074,29.57,80012.54,0.0,0.11944,8e-05,16.57415]
[1778232433411,29.57,80013.23,0.0,0.1195,8e-05,16.57949]
[1778232433431,29.57,80013.23,0.0,0.1195,8e-05,16.57949]
[1778232433613,29.57,80013.23,0.0,0.1195,8e-05,16.57949]
[1778232433697,29.57,80013.23,0.0,0.1195,8e-05,16.57949]
[1778232433852,29.57,80013.23,0.0,0.1195,8e-05,16.57949]
[1778232433916,29.57,80013.23,0.0,0.1195,8e-05,16.57949]
[1778232433939,29.57,80013.23,0.0,0.1195,8e-05,16.57949]
[1778232434244,29.57,80013.23,0.0,0.11949,8e-05,16.57923]
[1778232436414,29.57,80027.38,0.0,0.12065,8e-05,16.69469]
[1778232439429,29.57,80029.95,0.0,0.12084,8e-05,16.71454]
[1778232439463,29.57,80029.95,0.0,0.12084,8e-05,16.71454]
[1778232440420,29.57,80029.22,0.0,0.12078,8e-05,16.70851]
[1778232444214,29.57,80030.0,0.0,0.12084,8e-05,16.71379]
[1778232444258,29.57,80030.0,0.0,0.12084,8e-05,16.71379]
[1778232444285,29.57,80030.0,0.0,0.12083,8e-05,16.7136]
[1778232445425,29.57,80009.09,0.0,0.11913,8e-05,16.54289]
[1778232450430,29.57,80006.88,0.0,0.11896,8e-05,16.52552]
[1778232455750,29.57,80006.04,0.0,0.11888,8e-05,16.51579]
[1778232456589,29.57,80005.64,0.0,0.11885,8e-05,16.51268]
[1778232458653,29.57,80001.01,0.0,0.11847,8e-05,16.47506]
[1778232459533,29.57,80001.01,0.0,0.11847,8e-05,16.47529]
[1778232460706,29.57,79997.75,0.0,0.11821,8e-05,16.44901]
[1778232463362,29.57,79997.44,0.0,0.11819,8e-05,16.44638]
[1778232468448,29.57,79985.78,0.0,0.11725,8e-05,16.35154]
[1778232473453,29.57,79985.77,0.0,0.11725,8e-05,16.35179]
[1778232478459,29.57,79986.04,0.0,0.11728,8e-05,16.3542]
[1778232479202,29.57,79986.04,0.0,0.11728,8e-05,16.3542]
[1778232484464,29.57,79992.37,0.0,0.11779,8e-05,16.40564]
[1778232489469,29.57,79992.4,0.0,0.11779,8e-05,16.40581]
[1778232494473,29.57,79992.83,0.0,0.11782,8e-05,16.40913]
[1778232495083,29.57,79992.83,0.0,0.11782,8e-05,16.40913]
[1778232495833,29.57,79992.83,0.0,0.11782,8e-05,16.40912]
[1778232496662,29.57,79991.8,0.0,0.11774,8e-05,16.4007]
[1778232498672,29.57,79990.26,0.0,0.11761,8e-05,16.38824]
[1778232500610,29.57,79989.8,0.0,0.11758,8e-05,16.38449]
[1778232506440,29.57,79989.58,0.0,0.11756,8e-05,16.38271]
[1778232511229,29.57,79989.92,0.0,0.11759,8e-05,16.38552]
[1778232516496,29.57,79989.49,0.0,0.11753,8e-05,16.37857]
[1778232521501,29.57,79988.24,0.0,0.11743,8e-05,16.36853]
[1778232527507,29.57,79988.42,0.0,0.11745,8e-05,16.37016]
[1778232533513,29.57,79989.05,0.0,0.1175,8e-05,16.37546]
[1778232538518,29.57,79989.67,0.0,0.11755,8e-05,16.38052]
[1778232543522,29.57,79985.41,0.0,0.11721,8e-05,16.34608]
[1778232543896,29.57,79985.41,0.0,0.11721,8e-05,16.34608]
[1778232544985,29.57,79983.41,0.0,0.11705,8e-05,16.33]
[1778232544997,29.57,79983.41,0.0,0.11705,8e-05,16.33]
[1778232545450,29.57,79983.41,0.0,0.11705,8e-05,16.33]
[1778232545471,29.57,79983.41,0.0,0.11705,8e-05,16.33]
[1778232545524,29.57,79983.79,0.0,0.11708,8e-05,16.33308]
[1778232547044,29.57,79983.79,0.0,0.11708,8e-05,16.33319]
[1778232547046,29.57,79983.79,0.0,0.11709,8e-05,16.33333]
[1778232552531,29.57,79975.55,0.0,0.11644,8e-05,16.26733]
[1778232557537,29.57,79971.35,0.0,0.11611,8e-05,16.23428]
[1778232563460,29.58,79970.34,0.0,0.11604,8e-05,16.22699]
[1778232565513,29.58,79969.55,0.0,0.11598,8e-05,16.22132]
[1778232567843,29.58,79968.99,0.0,0.11595,8e-05,16.21745]
[1778232568394,29.58,79968.99,0.0,0.11595,8e-05,16.21769]
[1778232568556,29.58,79968.99,0.0,0.11595,8e-05,16.21769]
[1778232569549,29.58,79969.35,0.0,0.11598,8e-05,16.22084]
[1778232571683,29.58,79971.04,0.0,0.1161,8e-05,16.2314]
[1778232573747,29.58,79969.14,0.0,0.11595,8e-05,16.21653]
[1778232574431,29.58,79969.14,0.0,0.11595,8e-05,16.21653]
[1778232574514,29.58,79969.14,0.0,0.11595,8e-05,16.21653]
[1778232574559,29.58,79968.31,0.0,0.11589,8e-05,16.21004]
[1778232575797,29.58,79968.61,0.0,0.11591,8e-05,16.21274]
[1778232580016,29.58,79961.74,0.0,0.11538,8e-05,16.15835]
[1778232580124,29.58,79961.74,0.0,0.11538,8e-05,16.15835]
[1778232580127,29.58,79961.74,0.0,0.11538,8e-05,16.15835]
[1778232580418,29.58,79961.74,0.0,0.11538,8e-05,16.15835]
[1778232580450,29.58,79961.74,0.0,0.11538,8e-05,16.15869]
[1778232580813,29.58,79961.74,0.0,0.11538,8e-05,16.15869]
[1778232581229,29.58,79961.74,0.0,0.11538,8e-05,16.15869]
[1778232581279,29.58,79961.74,0.0,0.11538,8e-05,16.15869]
[1778232581465,29.58,79961.74,0.0,0.11538,8e-05,16.15869]
[1778232581468,29.58,79961.74,0.0,0.11538,8e-05,16.15869]
[1778232581566,29.58,79961.74,0.0,0.11539,8e-05,16.15903]
[1778232582569,29.58,79936.99,0.0,0.11344,8e-05,15.95953]
[1778232583570,29.58,79922.05,0.0,0.11228,8e-05,15.83975]
[1778232588575,29.59,79919.85,0.0,0.11213,8e-05,15.82381]
[1778232593580,29.59,79914.06,0.0,0.1117,8e-05,15.77957]
[1778232594321,29.59,79914.06,0.0,0.1117,8e-05,15.77957]
[1778232594395,29.59,79914.06,0.0,0.1117,8e-05,15.77957]
[1778232594447,29.59,79914.06,0.0,0.1117,8e-05,15.78001]
[1778232595255,29.59,79914.06,0.0,0.1117,8e-05,15.78001]
[1778232595447,29.59,79914.06,0.0,0.1117,8e-05,15.78001]
[1778232596383,29.59,79913.96,0.0,0.1117,8e-05,15.77964]
[1778232597589,29.59,79891.88,0.0,0.11001,8e-05,15.60404]
[1778232598590,29.59,79879.25,0.0,0.10905,8e-05,15.50402]
[1778232602559,29.59,79883.03,0.0,0.10937,8e-05,15.53658]
[1778232602587,29.59,79883.03,0.0,0.10937,8e-05,15.53658]
[1778232602595,29.59,79883.23,0.0,0.10938,8e-05,15.53852]
[1778232602615,29.59,79883.23,0.0,0.10938,8e-05,15.53852]
[1778232603466,29.6,79883.23,0.0,0.10939,8e-05,15.539]
[1778232604597,29.6,79871.85,0.0,0.10853,8e-05,15.44928]
[1778232605598,29.6,79886.29,0.0,0.10964,8e-05,15.5647]
[1778232611355,29.6,79894.46,0.0,0.11028,8e-05,15.63239]
[1778232616610,29.6,79895.31,0.0,0.11036,8e-05,15.64068]
[1778232621615,29.6,79899.07,0.0,0.11066,8e-05,15.67178]
[1778232626620,29.6,79904.47,0.0,0.11109,8e-05,15.71575]
[1778232631625,29.6,79905.63,0.0,0.11116,8e-05,15.72209]
[1778232636630,29.61,79905.56,0.0,0.11116,8e-05,15.72217]
[1778232641636,29.61,79909.46,0.0,0.11147,8e-05,15.7538]
[1778232646641,29.61,79908.75,0.0,0.11142,8e-05,15.7485]
[1778232652647,29.61,79905.58,0.0,0.11118,8e-05,15.72375]
[1778232657652,29.61,79900.67,0.0,0.11081,8e-05,15.68515]
[1778232662658,29.61,79906.3,0.0,0.11125,8e-05,15.73089]
[1778232668603,29.61,79909.85,0.0,0.11153,8e-05,15.75983]
[1778232673639,29.61,79910.95,0.0,0.11161,8e-05,15.76893]
[1778232678674,29.61,79907.16,0.0,0.11132,8e-05,15.73894]
[1778232683680,29.61,79907.52,0.0,0.11136,8e-05,15.74234]
[1778232684721,29.61,79907.41,0.0,0.11135,8e-05,15.74149]
[1778232684773,29.61,79907.41,0.0,0.11135,8e-05,15.74157]
[1778232690687,29.61,79907.15,0.0,0.11133,8e-05,15.73993]
[1778232692006,29.61,79906.83,0.0,0.11129,8e-05,15.73397]
[1778232693294,29.61,79906.83,0.0,0.11129,8e-05,15.73406]
[1778232693344,29.61,79906.83,0.0,0.11129,8e-05,15.73406]
[1778232693419,29.61,79906.83,0.0,0.11129,8e-05,15.73416]
[1778232696406,29.61,79900.85,0.0,0.11083,8e-05,15.68665]
[1778232696417,29.61,79900.85,0.0,0.11083,8e-05,15.68665]
[1778232696427,29.61,79900.85,0.0,0.11084,8e-05,15.68684]
[1778232701698,29.62,79899.95,0.0,0.11079,8e-05,15.68211]
[1778232706703,29.62,79900.57,0.0,0.11087,8e-05,15.68984]
[1778232712709,29.62,79901.01,0.0,0.11093,8e-05,15.69641]
[1778232714739,29.62,79900.59,0.0,0.11091,8e-05,15.69401]
[1778232714744,29.62,79900.59,0.0,0.11091,8e-05,15.69401]
[1778232715298,29.62,79900.59,0.0,0.11091,8e-05,15.69451]
[1778232716499,29.62,79900.59,0.0,0.11091,8e-05,15.69451]
[1778232716534,29.62,79900.59,0.0,0.11091,8e-05,15.69451]
[1778232716720,29.63,79900.59,0.0,0.11092,8e-05,15.69498]
[1778232717713,29.63,79900.08,0.0,0.11088,8e-05,15.69143]
[1778232722717,29.63,79900.57,0.0,0.11094,8e-05,15.6977]
[1778232728723,29.63,79901.56,0.0,0.11105,8e-05,15.70839]
[1778232733728,29.64,79903.15,0.0,0.11119,8e-05,15.72335]
[1778232738734,29.64,79904.04,0.0,0.11128,8e-05,15.73286]
[1778232743739,29.64,79904.84,0.0,0.11138,8e-05,15.74277]
[1778232748743,29.65,79906.03,0.0,0.1115,8e-05,15.75541]
[1778232750747,29.65,79895.19,0.0,0.11068,8e-05,15.66966]
[1778232755751,29.65,79895.68,0.0,0.11072,8e-05,15.67263]
[1778232760757,29.65,79895.74,0.0,0.11075,8e-05,15.67554]
[1778232766764,29.66,79889.26,0.0,0.11028,8e-05,15.62693]
[1778232771770,29.66,79888.24,0.0,0.11023,8e-05,15.62173]
[1778232776775,29.66,79888.6,0.0,0.11029,8e-05,15.62741]
[1778232781780,29.67,79885.35,0.0,0.11007,8e-05,15.60442]
[1778232786785,29.67,79882.37,0.0,0.10987,8e-05,15.58363]
[1778232791790,29.68,79882.63,0.0,0.10992,8e-05,15.58873]
[1778232796795,29.68,79882.06,0.0,0.1099,8e-05,15.58722]
[1778232801803,29.68,79885.61,0.0,0.11021,8e-05,15.61846]
[1778232806808,29.69,79885.66,0.0,0.11024,8e-05,15.62162]
[1778232811813,29.69,79886.39,0.0,0.1103,8e-05,15.62664]
[1778232816151,29.69,79882.63,0.0,0.11003,8e-05,15.59898]
[1778232819821,29.69,79870.44,0.0,0.10912,8e-05,15.50395]
[1778232824826,29.7,79872.81,0.0,0.10933,8e-05,15.52522]
[1778232829831,29.7,79874.31,0.0,0.10948,8e-05,15.54055]
[1778232834836,29.71,79874.07,0.0,0.10949,8e-05,15.54196]
[1778232837720,29.71,79873.9,0.0,0.10949,8e-05,15.54191]
[1778232839364,29.71,79868.59,0.0,0.1091,8e-05,15.50117]
[1778232839430,29.71,79868.59,0.0,0.1091,8e-05,15.50117]
[1778232839898,29.71,79868.59,0.0,0.1091,8e-05,15.50157]
[1778232845847,29.71,79876.19,0.0,0.10972,8e-05,15.5659]
[1778232849864,29.72,79866.27,0.0,0.10899,8e-05,15.48983]
[1778232854869,29.72,79873.84,0.0,0.1096,8e-05,15.5532]
[1778232854935,29.72,79873.84,0.0,0.1096,8e-05,15.5532]
[1778232860876,29.73,79874.88,0.0,0.10972,8e-05,15.56523]
[1778232865882,29.73,79873.95,0.0,0.10968,8e-05,15.56091]
[1778232869124,29.73,79876.7,0.0,0.1099,8e-05,15.58453]
[1778232869177,29.73,79876.7,0.0,0.10991,8e-05,15.58511]
[1778232870808,29.73,79876.7,0.0,0.10991,8e-05,15.58511]
[1778232870828,29.73,79876.7,0.0,0.10992,8e-05,15.58617]
[1778232870994,29.73,79876.7,0.0,0.10992,8e-05,15.58617]
[1778232870997,29.73,79876.7,0.0,0.10992,8e-05,15.58617]
[1778232871171,29.74,79876.7,0.0,0.10991,8e-05,15.58373]
[1778232872855,29.74,79876.7,0.0,0.10991,8e-05,15.58373]
[1778232872887,29.74,79876.7,0.0,0.10992,8e-05,15.58475]
[1778232874907,29.74,79884.27,0.0,0.11052,8e-05,15.64692]
[1778232875892,29.74,79884.56,0.0,0.11055,8e-05,15.65021]
[1778232876972,29.74,79884.18,0.0,0.11053,8e-05,15.64811]
[1778232877894,29.74,79884.98,0.0,0.1106,8e-05,15.65547]
[1778232879887,29.74,79885.43,0.0,0.11064,8e-05,15.66]
[1778232879896,29.75,79885.16,0.0,0.11063,8e-05,15.65877]
[1778232882306,29.75,79887.66,0.0,0.11084,8e-05,15.68016]
[1778232882407,29.75,79887.66,0.0,0.11084,8e-05,15.68068]
[1778232883167,29.75,79887.66,0.0,0.11084,8e-05,15.68068]
[1778232883268,29.75,79887.66,0.0,0.11085,8e-05,15.68119]
[1778232884440,29.75,79887.66,0.0,0.11085,8e-05,15.68119]
[1778232884483,29.75,79887.66,0.0,0.11086,8e-05,15.68209]
[1778232886408,29.75,79888.84,0.0,0.11095,8e-05,15.69197]
[1778232886502,29.75,79888.84,0.0,0.11096,8e-05,15.69244]
[1778232891293,29.75,79888.16,0.0,0.11092,8e-05,15.68896]
[1778232891372,29.75,79888.16,0.0,0.11093,8e-05,15.68944]
[1778232896915,29.76,79887.35,0.0,0.11089,8e-05,15.6854]
[1778232897294,29.76,79887.35,0.0,0.11089,8e-05,15.6854]
[1778232897595,29.76,79887.35,0.0,0.11089,8e-05,15.6854]
[1778232897599,29.76,79887.35,0.0,0.11089,8e-05,15.6854]
[1778232897613,29.76,79887.35,0.0,0.11089,8e-05,15.6854]
[1778232897916,29.76,79885.88,0.0,0.11078,8e-05,15.67416]
[1778232897963,29.76,79885.88,0.0,0.11078,8e-05,15.67416]
[1778232898917,29.76,79886.77,0.0,0.11085,8e-05,15.68177]
[1778232899653,29.76,79886.77,0.0,0.11085,8e-05,15.68177]
[1778232899659,29.76,79886.77,0.0,0.11085,8e-05,15.68177]
[1778232904685,29.76,79888.6,0.0,0.11102,8e-05,15.6987]
[1778232909705,29.76,79889.27,0.0,0.11109,8e-05,15.70628]
[1778232909981,29.76,79889.12,0.0,0.11108,8e-05,15.7056]
[1778232910705,29.77,79889.12,0.0,0.11109,8e-05,15.70605]
[1778232915935,29.77,79887.54,0.0,0.11099,8e-05,15.69577]
[1778232918161,29.77,79886.58,0.0,0.11093,8e-05,15.68907]
[1778232918206,29.77,79886.58,0.0,0.11094,8e-05,15.68995]
[1778232919516,29.77,79886.58,0.0,0.11094,8e-05,15.68995]
[1778232922942,29.77,79896.64,0.0,0.11174,8e-05,15.77342]
[1778232927947,29.78,79897.77,0.0,0.11187,8e-05,15.78624]
[1778232930637,29.8,79897.14,0.0,0.112,8e-05,15.79962]
[1778232930643,29.8,79897.14,0.0,0.112,8e-05,15.79962]
[1778232930738,29.81,79897.14,0.0,0.1121,8e-05,15.80941]
[1778232933313,29.84,79896.43,0.0,0.11221,8e-05,15.81929]
[1778232938624,29.89,79903.3,0.0,0.11317,8e-05,15.91686]
[1778232938637,29.89,79903.3,0.0,0.11317,8e-05,15.91686]
[1778232943979,29.92,79891.77,0.0,0.11252,8e-05,15.84913]
[1778232949194,29.93,79891.8,0.0,0.11255,8e-05,15.85225]
[1778232949985,29.93,79891.86,0.0,0.11256,8e-05,15.85332]
[1778232954990,29.93,79894.62,0.0,0.1128,8e-05,15.8786]
[1778232955355,29.93,79894.62,0.0,0.1128,8e-05,15.8786]
[1778232955358,29.93,79894.62,0.0,0.1128,8e-05,15.8786]
[1778232955615,29.93,79894.62,0.0,0.1128,8e-05,15.8786]
[1778232958148,29.93,79894.15,0.0,0.11278,8e-05,15.8759]
[1778232958180,29.93,79894.15,0.0,0.11278,8e-05,15.8759]
[1778232958802,29.93,79894.15,0.0,0.11278,8e-05,15.8759]
[1778232959486,29.94,79894.15,0.0,0.11287,8e-05,15.88526]
[1778232965000,30.01,79894.8,0.0,0.11343,8e-05,15.94189]
[1778232968334,30.04,79894.33,0.0,0.11364,8e-05,15.96212]
[1778232968339,30.04,79894.33,0.0,0.11364,8e-05,15.96212]
[1778232974010,30.09,79891.38,0.0,0.11386,8e-05,15.98372]
[1778232979015,30.14,79890.88,0.0,0.11416,8e-05,16.01412]
[1778232984020,30.14,79891.19,0.0,0.11422,8e-05,16.01976]
[1778232989025,30.15,79890.4,0.0,0.11425,8e-05,16.02255]
[1778232994030,30.16,79892.69,0.0,0.11444,8e-05,16.04031]
[1778232994416,30.16,79892.69,0.0,0.11444,8e-05,16.04031]
[1778232996588,30.16,79894.06,0.0,0.11455,8e-05,16.05236]
[1778233001466,30.16,79895.2,0.0,0.11467,8e-05,16.06424]
[1778233001572,30.16,79895.2,0.0,0.11467,8e-05,16.06424]
[1778233001841,30.16,79895.2,0.0,0.11467,8e-05,16.06424]
[1778233002038,30.16,79895.29,0.0,0.11468,8e-05,16.06551]
[1778233004980,30.16,79891.28,0.0,0.11438,8e-05,16.03496]
[1778233005271,30.17,79888.4,0.0,0.11417,8e-05,16.01281]
[1778233006040,30.17,79888.44,0.0,0.11418,8e-05,16.01376]
[1778233006575,30.17,79888.44,0.0,0.11418,8e-05,16.01376]
[1778233006973,30.17,79888.44,0.0,0.11418,8e-05,16.0144]
[1778233011361,30.17,79887.03,0.0,0.1141,8e-05,16.0058]
[1778233015850,30.17,79885.63,0.0,0.11402,8e-05,15.99736]
[1778233017999,30.18,79885.6,0.0,0.11403,8e-05,15.99846]
[1778233018050,30.18,79885.6,0.0,0.11403,8e-05,15.99846]
[1778233018402,30.18,79885.13,0.0,0.114,8e-05,15.99538]
[1778233018416,30.18,79885.13,0.0,0.114,8e-05,15.99564]
[1778233022056,30.18,79875.1,0.0,0.11324,8e-05,15.91745]
[1778233028062,30.18,79865.27,0.0,0.11251,8e-05,15.84227]
[1778233033067,30.18,79864.87,0.0,0.11251,8e-05,15.84154]
[1778233038072,30.19,79864.5,0.0,0.1125,8e-05,15.84106]
[1778233043077,30.19,79870.46,0.0,0.11298,8e-05,15.89058]
[1778233044041,30.19,79870.46,0.0,0.11298,8e-05,15.89058]
[1778233044045,30.19,79870.46,0.0,0.11298,8e-05,15.89058]
[1778233044078,30.19,79870.94,0.0,0.11302,8e-05,15.89476]
[1778233048159,30.19,79872.51,0.0,0.11316,8e-05,15.90822]
[1778233048261,30.19,79872.51,0.0,0.11316,8e-05,15.90859]
[1778233050205,30.19,79873.23,0.0,0.11322,8e-05,15.91503]
[1778233050212,30.19,79873.23,0.0,0.11322,8e-05,15.91503]
[1778233050221,30.19,79873.23,0.0,0.11322,8e-05,15.91503]
[1778233050636,30.19,79873.23,0.0,0.11322,8e-05,15.91503]
[1778233054088,30.2,79863.1,0.0,0.11244,8e-05,15.83292]
[1778233055409,30.2,79859.91,0.0,0.1122,8e-05,15.80835]
[1778233055470,30.2,79859.91,0.0,0.11221,8e-05,15.80888]
[1778233061095,30.2,79855.48,0.0,0.11189,8e-05,15.77666]
[1778233067101,30.2,79858.8,0.0,0.11218,8e-05,15.80608]
[1778233067961,30.2,79858.8,0.0,0.11218,8e-05,15.80608]
[1778233068062,30.2,79858.8,0.0,0.11219,8e-05,15.80659]
[1778233073107,30.21,79863.18,0.0,0.11254,8e-05,15.84349]
[1778233074556,30.21,79863.36,0.0,0.11256,8e-05,15.8453]
[1778233075109,30.21,79863.39,0.0,0.11257,8e-05,15.84601]
[1778233075761,30.21,79863.39,0.0,0.11257,8e-05,15.84601]
[1778233075790,30.21,79863.39,0.0,0.11257,8e-05,15.84601]
[1778233077843,30.22,79867.21,0.0,0.11294,8e-05,15.88462]
[1778233077903,30.22,79867.21,0.0,0.11294,8e-05,15.88462]
[1778233083117,30.22,79873.24,0.0,0.11345,8e-05,15.9365]
[1778233088123,30.23,79874.83,0.0,0.11361,8e-05,15.95256]
[1778233094133,30.23,79875.64,0.0,0.1137,8e-05,15.96239]
[1778233094188,30.23,79875.64,0.0,0.1137,8e-05,15.96239]
[1778233095589,30.24,79875.64,0.0,0.11372,8e-05,15.96374]
[1778233095688,30.24,79875.64,0.0,0.11372,8e-05,15.96441]
[1778233102137,30.24,79878.92,0.0,0.11402,8e-05,15.99494]
[1778233103194,30.24,79878.92,0.0,0.11402,8e-05,15.99494]
[1778233103266,30.24,79878.92,0.0,0.11402,8e-05,15.99494]
[1778233103647,30.24,79878.92,0.0,0.11403,8e-05,15.99556]
[1778233109144,30.25,79892.7,0.0,0.11512,8e-05,16.10707]
[1778233115149,30.25,79890.87,0.0,0.11498,8e-05,16.09114]
[1778233120154,30.25,79888.99,0.0,0.11484,8e-05,16.07672]
[1778233125159,30.25,79881.51,0.0,0.11428,8e-05,16.01984]
[1778233130164,30.26,79881.21,0.0,0.11428,8e-05,16.02013]
[1778233135169,30.26,79881.45,0.0,0.11433,8e-05,16.02464]
[1778233140176,30.26,79880.92,0.0,0.1143,8e-05,16.02181]
[1778233145181,30.26,79882.52,0.0,0.11443,8e-05,16.03519]
[1778233145225,30.26,79882.52,0.0,0.11443,8e-05,16.03519]
[1778233147304,30.26,79882.83,0.0,0.11446,8e-05,16.03799]
[1778233147614,30.26,79882.83,0.0,0.11446,8e-05,16.03799]
[1778233148184,30.26,79883.27,0.0,0.1145,8e-05,16.04155]
[1778233148580,30.26,79883.27,0.0,0.1145,8e-05,16.04155]
[1778233148630,30.26,79883.27,0.0,0.1145,8e-05,16.04155]
[1778233149186,30.26,79883.27,0.0,0.1145,8e-05,16.04155]
[1778233150186,30.26,79882.44,0.0,0.11443,8e-05,16.03535]
[1778233152188,30.26,79870.44,0.0,0.11352,8e-05,15.94128]
[1778233157193,30.27,79869.5,0.0,0.11346,8e-05,15.93535]
[1778233162197,30.27,79869.19,0.0,0.11345,8e-05,15.93443]
[1778233167202,30.27,79866.12,0.0,0.11323,8e-05,15.91186]
[1778233171873,30.27,79865.49,0.0,0.11318,8e-05,15.90474]
[1778233171876,30.27,79865.49,0.0,0.11318,8e-05,15.90474]
[1778233172207,30.27,79865.11,0.0,0.11315,8e-05,15.90246]
[1778233178213,30.27,79864.1,0.0,0.11308,8e-05,15.89433]
[1778233184219,30.27,79865.67,0.0,0.11319,8e-05,15.90631]
[1778233190225,30.27,79865.21,0.0,0.11316,8e-05,15.90251]
[1778233195288,30.27,79864.04,0.0,0.11306,8e-05,15.89311]
[1778233196498,30.27,79864.04,0.0,0.11306,8e-05,15.89311]
[1778233196540,30.27,79864.04,0.0,0.11306,8e-05,15.89311]
[1778233198519,30.27,79863.81,0.0,0.11305,8e-05,15.89127]
[1778233198584,30.27,79863.81,0.0,0.11305,8e-05,15.89127]
[1778233204239,30.27,79860.14,0.0,0.11276,8e-05,15.8623]
[1778233209345,30.27,79860.65,0.0,0.1128,8e-05,15.86639]
[1778233209496,30.27,79860.65,0.0,0.1128,8e-05,15.86639]
[1778233210245,30.27,79855.61,0.0,0.11242,8e-05,15.82686]
[1778233210335,30.27,79855.61,0.0,0.11242,8e-05,15.82686]
[1778233211052,30.27,79855.61,0.0,0.11242,8e-05,15.82686]
[1778233211136,30.27,79855.61,0.0,0.11242,8e-05,15.82692]
[1778233216251,30.27,79843.86,0.0,0.11154,8e-05,15.7355]
[1778233219275,30.27,79841.19,0.0,0.11134,8e-05,15.71521]
[1778233220255,30.27,79840.22,0.0,0.11127,8e-05,15.70782]
[1778233223394,30.27,79837.96,0.0,0.11111,8e-05,15.69093]
[1778233224259,30.27,79837.57,0.0,0.11108,8e-05,15.68813]
[1778233229264,30.28,79835.51,0.0,0.11094,8e-05,15.67333]
[1778233235270,30.28,79835.8,0.0,0.11096,8e-05,15.67373]
[1778233241276,30.28,79835.73,0.0,0.11097,8e-05,15.67482]
[1778233247282,30.28,79834.53,0.0,0.11089,8e-05,15.66711]
[1778233253288,30.28,79833.98,0.0,0.11087,8e-05,15.66487]
[1778233254603,30.28,79833.98,0.0,0.11087,8e-05,15.66487]
[1778233255290,30.29,79834.4,0.0,0.11091,8e-05,15.6684]
[1778233256417,30.29,79839.54,0.0,0.1113,8e-05,15.70889]
[1778233256423,30.29,79839.54,0.0,0.1113,8e-05,15.70889]
[1778233257292,30.29,79840.45,0.0,0.11137,8e-05,15.71619]
[1778233262296,30.29,79837.96,0.0,0.11119,8e-05,15.69786]
[1778233264659,30.29,79838.4,0.0,0.11123,8e-05,15.70174]
[1778233266717,30.29,79838.25,0.0,0.11122,8e-05,15.70103]
[1778233266816,30.29,79838.25,0.0,0.11122,8e-05,15.70128]
[1778233268699,30.29,79838.25,0.0,0.11123,8e-05,15.70152]
[1778233268756,30.29,79838.25,0.0,0.11123,8e-05,15.70152]
[1778233268948,30.29,79838.25,0.0,0.11123,8e-05,15.70176]
[1778233273608,30.29,79833.03,0.0,0.11084,8e-05,15.66201]
[1778233273662,30.29,79833.03,0.0,0.11084,8e-05,15.66201]
[1778233274308,30.29,79831.42,0.0,0.11073,8e-05,15.64968]
[1778233274957,30.29,79831.42,0.0,0.11073,8e-05,15.64968]
[1778233275054,30.29,79831.42,0.0,0.11073,8e-05,15.64999]
[1778233280314,30.29,79833.66,0.0,0.11091,8e-05,15.66904]
[1778233283201,30.29,79835.87,0.0,0.11108,8e-05,15.6868]
[1778233288322,30.3,79839.25,0.0,0.11135,8e-05,15.71459]
[1778233289174,30.3,79839.25,0.0,0.11135,8e-05,15.71459]
[1778233289219,30.3,79839.25,0.0,0.11135,8e-05,15.71459]
[1778233289380,30.3,79839.25,0.0,0.11135,8e-05,15.7148]
[1778233291435,30.3,79836.85,0.0,0.11116,8e-05,15.69298]
[1778233293178,30.3,79835.78,0.0,0.11108,8e-05,15.68483]
[1778233297424,30.3,79836.51,0.0,0.11115,8e-05,15.69182]
[1778233297602,30.3,79836.51,0.0,0.11115,8e-05,15.69182]
[1778233298837,30.3,79836.51,0.0,0.11115,8e-05,15.69206]
[1778233299333,30.3,79836.67,0.0,0.11116,8e-05,15.69351]
[1778233299677,30.3,79836.67,0.0,0.11116,8e-05,15.69351]
[1778233299708,30.3,79836.67,0.0,0.11116,8e-05,15.69351]
[1778233300334,30.3,79844.39,0.0,0.11175,8e-05,15.75413]
[1778233303337,30.3,79853.56,0.0,0.11245,8e-05,15.82623]
[1778233308342,30.3,79854.35,0.0,0.11251,8e-05,15.83267]
[1778233312043,30.3,79855.07,0.0,0.11256,8e-05,15.83844]
[1778233312045,30.3,79855.07,0.0,0.11256,8e-05,15.83844]
[1778233312132,30.3,79855.07,0.0,0.11257,8e-05,15.83846]
[1778233314096,30.3,79855.07,0.0,0.11257,8e-05,15.83846]
[1778233314098,30.3,79855.07,0.0,0.11257,8e-05,15.83846]
[1778233314141,30.3,79855.07,0.0,0.11257,8e-05,15.83849]
[1778233318215,30.3,79855.07,0.0,0.11257,8e-05,15.83849]
[1778233318232,30.3,79855.07,0.0,0.11257,8e-05,15.83853]
[1778233324358,30.3,79861.61,0.0,0.11306,8e-05,15.88988]
[1778233326447,30.3,79861.96,0.0,0.11309,8e-05,15.89254]
[1778233326451,30.3,79861.96,0.0,0.11309,8e-05,15.89254]
[1778233327209,30.3,79861.96,0.0,0.11309,8e-05,15.8925]
[1778233332210,30.3,79863.35,0.0,0.11319,8e-05,15.90315]
[1778233332635,30.3,79863.35,0.0,0.11319,8e-05,15.90315]
[1778233332711,30.3,79863.35,0.0,0.11319,8e-05,15.90309]
[1778233338285,30.3,79862.71,0.0,0.11314,8e-05,15.89784]
[1778233338816,30.3,79862.71,0.0,0.11314,8e-05,15.89784]
[1778233339296,30.3,79862.71,0.0,0.11314,8e-05,15.89779]
[1778233344379,30.3,79862.38,0.0,0.11311,8e-05,15.89497]
[1778233350385,30.3,79863.15,0.0,0.11317,8e-05,15.90071]
[1778233355390,30.3,79864.86,0.0,0.11328,8e-05,15.9103]
[1778233357535,30.3,79865.15,0.0,0.1133,8e-05,15.9125]
[1778233357570,30.3,79865.15,0.0,0.1133,8e-05,15.9125]
[1778233362871,30.3,79865.85,0.0,0.11335,8e-05,15.9176]
[1778233362927,30.3,79865.85,0.0,0.11335,8e-05,15.9176]
[1778233368403,30.3,79865.72,0.0,0.11333,8e-05,15.9162]
[1778233374408,30.3,79865.69,0.0,0.11333,8e-05,15.91546]
[1778233377715,30.3,79865.1,0.0,0.11328,8e-05,15.91061]
[1778233377747,30.3,79865.1,0.0,0.11328,8e-05,15.91061]
[1778233378499,30.3,79865.1,0.0,0.11328,8e-05,15.91056]
[1778233378571,30.3,79865.1,0.0,0.11328,8e-05,15.91056]
[1778233384418,30.3,79863.44,0.0,0.11315,8e-05,15.89725]
[1778233388294,30.3,79862.46,0.0,0.11307,8e-05,15.88937]
[1778233388304,30.3,79862.46,0.0,0.11307,8e-05,15.88937]
[1778233388344,30.3,79862.46,0.0,0.11307,8e-05,15.88935]
[1778233393427,30.29,79863.7,0.0,0.11316,8e-05,15.89886]
[1778233396548,30.29,79863.9,0.0,0.11318,8e-05,15.90024]
[1778233397430,30.29,79863.86,0.0,0.11317,8e-05,15.89987]
[1778233402435,30.29,79863.51,0.0,0.11314,8e-05,15.89691]
[1778233407769,30.29,79863.53,0.0,0.11314,8e-05,15.89684]
[1778233408937,30.29,79863.53,0.0,0.11314,8e-05,15.89684]
[1778233408941,30.29,79863.53,0.0,0.11314,8e-05,15.89684]
[1778233409300,30.29,79863.53,0.0,0.11314,8e-05,15.89684]
[1778233409336,30.29,79863.53,0.0,0.11314,8e-05,15.89684]
[1778233409436,30.29,79863.53,0.0,0.11314,8e-05,15.89599]
[1778233414447,30.29,79864.25,0.0,0.11312,8e-05,15.8936]
[1778233415111,30.29,79864.25,0.0,0.11312,8e-05,15.8936]
[1778233420453,30.28,79863.59,0.0,0.11302,8e-05,15.88292]
[1778233425458,30.27,79862.49,0.0,0.11289,8e-05,15.86976]
[1778233432465,30.27,79863.12,0.0,0.11288,8e-05,15.86843]
[1778233435725,30.26,79863.13,0.0,0.11285,8e-05,15.86587]
[1778233436469,30.26,79863.03,0.0,0.11283,8e-05,15.86412]
[1778233441474,30.26,79862.86,0.0,0.11278,8e-05,15.85839]
[1778233447479,30.25,79863.31,0.0,0.11275,8e-05,15.85572]
[1778233453052,30.24,79863.8,0.0,0.11274,8e-05,15.85519]
[1778233457235,30.24,79863.84,0.0,0.11272,8e-05,15.85286]
[1778233457336,30.24,79863.84,0.0,0.11271,8e-05,15.85199]
[1778233463496,30.23,79864.12,0.0,0.11268,8e-05,15.84905]
[1778233468501,30.23,79864.2,0.0,0.11263,8e-05,15.84447]
[1778233473784,30.22,79869.83,0.0,0.11299,8e-05,15.8802]
[1778233479234,30.21,79869.85,0.0,0.11294,8e-05,15.87531]
[1778233480972,30.21,79867.43,0.0,0.11274,8e-05,15.85387]
[1778233486521,30.2,79862.04,0.0,0.11226,8e-05,15.80486]
[1778233491527,30.19,79859.11,0.0,0.11198,8e-05,15.77644]
[1778233496532,30.19,79858.2,0.0,0.11186,8e-05,15.76416]
[1778233501537,30.18,79855.5,0.0,0.11161,8e-05,15.73787]
[1778233506542,30.18,79855.57,0.0,0.11156,8e-05,15.7335]
[1778233512548,30.17,79854.16,0.0,0.1114,8e-05,15.71665]
[1778233518554,30.16,79852.98,0.0,0.11125,8e-05,15.70176]
[1778233524560,30.15,79851.51,0.0,0.11109,8e-05,15.68468]
[1778233524826,30.15,79851.51,0.0,0.11109,8e-05,15.68468]
[1778233524916,30.15,79851.51,0.0,0.11108,8e-05,15.68378]
[1778233530566,30.15,79849.49,0.0,0.11088,8e-05,15.66354]
[1778233535571,30.14,79848.38,0.0,0.11074,8e-05,15.64701]
[1778233537136,30.14,79847.26,0.0,0.11064,8e-05,15.63738]
[1778233537220,30.14,79847.26,0.0,0.11063,8e-05,15.63655]
[1778233542577,30.14,79840.36,0.0,0.11008,8e-05,15.57857]
[1778233547582,30.13,79838.68,0.0,0.10991,8e-05,15.56174]
[1778233552587,30.13,79830.65,0.0,0.10928,8e-05,15.49546]
[1778233557592,30.12,79830.19,0.0,0.10921,8e-05,15.48877]
[1778233562597,30.12,79828.34,0.0,0.10904,7e-05,15.47132]
[1778233567602,30.12,79830.18,0.0,0.10915,7e-05,15.48273]
[1778233572608,30.11,79830.64,0.0,0.10916,8e-05,15.48327]
[1778233577613,30.11,79830.21,0.0,0.1091,7e-05,15.47695]
[1778233582617,30.1,79829.35,0.0,0.109,7e-05,15.46725]
[1778233587622,30.1,79830.69,0.0,0.10907,7e-05,15.47481]
[1778233592627,30.1,79830.25,0.0,0.10899,7e-05,15.46492]
[1778233594629,30.1,79819.74,0.0,0.1082,7e-05,15.3817]
[1778233600636,30.09,79817.29,0.0,0.10799,7e-05,15.35989]
[1778233603457,30.09,79816.52,0.0,0.10792,7e-05,15.35309]
[1778233603558,30.09,79816.52,0.0,0.10792,7e-05,15.35269]
[1778233604835,30.09,79816.52,0.0,0.10792,7e-05,15.3523]
[1778233605458,30.09,79816.52,0.0,0.10792,7e-05,15.3523]
[1778233605557,30.09,79816.52,0.0,0.10791,7e-05,15.35199]
[1778233606642,30.09,79802.26,0.0,0.10685,7e-05,15.2403]
[1778233611649,30.09,79801.69,0.0,0.10679,7e-05,15.23406]
[1778233613058,30.09,79801.7,0.0,0.10679,7e-05,15.23379]
[1778233614502,30.09,79801.7,0.0,0.10679,7e-05,15.23339]
[1778233614592,30.09,79801.7,0.0,0.10678,7e-05,15.23272]
[1778233619228,30.08,79799.88,0.0,0.10662,7e-05,15.21583]
[1778233621300,30.08,79799.35,0.0,0.10657,7e-05,15.21043]
[1778233621312,30.08,79799.35,0.0,0.10657,7e-05,15.21043]
[1778233621363,30.08,79799.35,0.0,0.10656,7e-05,15.20979]
[1778233621696,30.08,79799.35,0.0,0.10656,7e-05,15.20979]
[1778233627665,30.08,79797.34,0.0,0.10639,7e-05,15.19129]
[1778233633670,30.07,79796.3,0.0,0.10629,7e-05,15.18119]
[1778233634264,30.07,79796.3,0.0,0.10629,7e-05,15.18119]
[1778233634349,30.07,79796.3,0.0,0.10629,7e-05,15.18119]
[1778233634589,30.07,79796.3,0.0,0.10629,7e-05,15.18088]
[1778233634834,30.07,79796.3,0.0,0.10629,7e-05,15.18088]
[1778233635057,30.07,79796.3,0.0,0.10629,7e-05,15.18088]
[1778233635063,30.07,79796.3,0.0,0.10629,7e-05,15.18088]
[1778233635672,30.07,79795.74,0.0,0.10624,7e-05,15.17634]
[1778233635704,30.07,79795.74,0.0,0.10624,7e-05,15.17634]
[1778233636534,30.07,79795.74,0.0,0.10624,7e-05,15.17634]
[1778233642708,30.07,79796.38,0.0,0.10628,7e-05,15.17993]
[1778233650687,30.07,79797.22,0.0,0.10631,7e-05,15.18395]
[1778233655692,30.07,79798.39,0.0,0.10636,7e-05,15.18804]
[1778233660697,30.06,79798.02,0.0,0.10632,7e-05,15.18368]
[1778233665702,30.06,79796.49,0.0,0.1062,7e-05,15.17028]
[1778233671452,30.06,79795.03,0.0,0.10608,7e-05,15.15767]
[1778233676648,30.06,79792.22,0.0,0.10586,7e-05,15.13434]
[1778233681109,30.06,79783.69,0.0,0.10522,7e-05,15.0672]
[1778233681111,30.06,79783.69,0.0,0.10522,7e-05,15.0672]
[1778233681210,30.06,79783.69,0.0,0.10522,7e-05,15.06704]
[1778233686686,30.06,79787.43,0.0,0.10548,7e-05,15.09428]
[1778233687275,30.06,79787.43,0.0,0.10547,7e-05,15.09384]
[1778233687282,30.06,79787.43,0.0,0.10547,7e-05,15.09384]
[1778233687376,30.06,79787.43,0.0,0.10547,7e-05,15.09384]
[1778233687652,30.06,79787.43,0.0,0.10547,7e-05,15.09384]
[1778233687724,30.05,79785.89,0.0,0.10536,7e-05,15.08141]
[1778233688447,30.05,79785.89,0.0,0.10536,7e-05,15.08141]
[1778233689345,30.05,79785.89,0.0,0.10536,7e-05,15.08138]
[1778233691396,30.05,79787.3,0.0,0.10546,7e-05,15.09225]
[1778233692221,30.05,79787.3,0.0,0.10546,7e-05,15.0922]
[1778233692319,30.05,79787.3,0.0,0.10546,7e-05,15.0922]
[1778233693461,30.05,79787.3,0.0,0.10546,7e-05,15.09215]
[1778233693569,30.05,79787.3,0.0,0.10546,7e-05,15.09215]
[1778233698737,30.05,79794.88,0.0,0.10601,7e-05,15.15059]
[1778233699660,30.05,79794.88,0.0,0.10601,7e-05,15.15059]
[1778233703767,30.05,79794.08,0.0,0.10594,7e-05,15.14376]
[1778233710749,30.05,79794.84,0.0,0.10599,7e-05,15.14879]
[1778233715754,30.05,79795.25,0.0,0.10599,7e-05,15.14787]
[1778233720759,30.05,79795.5,0.0,0.10601,7e-05,15.14918]
[1778233725764,30.05,79795.36,0.0,0.10599,7e-05,15.14744]
[1778233730769,30.05,79795.21,0.0,0.10597,7e-05,15.14564]
[1778233735773,30.05,79795.16,0.0,0.10596,7e-05,15.14468]
[1778233740778,30.05,79795.8,0.0,0.106,7e-05,15.14907]
[1778233745783,30.05,79799.67,0.0,0.10628,7e-05,15.17844]
[1778233751789,30.05,79800.26,0.0,0.10632,7e-05,15.18204]
[1778233755153,30.04,79800.82,0.0,0.10635,7e-05,15.18588]
[1778233755362,30.04,79800.82,0.0,0.10635,7e-05,15.18588]
[1778233756794,30.04,79810.48,0.0,0.10706,7e-05,15.26083]
[1778233759901,30.04,79810.53,0.0,0.10706,7e-05,15.2605]
[1778233760110,30.04,79810.53,0.0,0.10706,7e-05,15.2605]
[1778233760127,30.04,79810.53,0.0,0.10706,7e-05,15.2605]
[1778233760798,30.04,79810.85,0.0,0.10708,7e-05,15.26277]
[1778233762800,30.04,79824.77,0.0,0.10811,7e-05,15.37094]
[1778233765413,30.04,79824.77,0.0,0.1081,7e-05,15.37013]
[1778233765719,30.04,79824.77,0.0,0.1081,7e-05,15.36973]
[1778233766653,30.04,79824.77,0.0,0.1081,7e-05,15.36973]
[1778233772378,30.04,79828.03,0.0,0.10831,7e-05,15.39034]
[1778233777817,30.04,79830.22,0.0,0.10846,7e-05,15.40611]
[1778233782822,30.03,79828.62,0.0,0.10831,7e-05,15.39126]
[1778233787827,30.03,79827.66,0.0,0.10822,7e-05,15.3816]
[1778233788437,30.03,79827.66,0.0,0.10822,7e-05,15.3816]
[1778233788502,30.03,79827.66,0.0,0.10822,7e-05,15.3816]
[1778233793833,30.03,79827.42,0.0,0.10818,7e-05,15.37717]
[1778233794638,30.03,79827.42,0.0,0.10818,7e-05,15.37717]
[1778233794668,30.03,79827.42,0.0,0.10818,7e-05,15.37717]
[1778233796227,30.03,79822.2,0.0,0.10778,7e-05,15.33548]
[1778233796299,30.03,79822.2,0.0,0.10778,7e-05,15.33548]
[1778233800710,30.03,79820.82,0.0,0.10767,7e-05,15.32371]
[1778233800737,30.03,79820.82,0.0,0.10767,7e-05,15.32371]
[1778233800794,30.03,79820.82,0.0,0.10767,7e-05,15.32371]
[1778233800833,30.03,79820.82,0.0,0.10767,7e-05,15.32371]
[1778233801102,30.03,79820.79,0.0,0.10766,7e-05,15.32328]
[1778233801180,30.03,79820.79,0.0,0.10766,7e-05,15.32328]
[1778233801841,30.03,79820.76,0.0,0.10766,7e-05,15.32286]
[1778233804844,30.02,79805.85,0.0,0.10655,7e-05,15.20551]
[1778233805315,30.02,79805.85,0.0,0.10655,7e-05,15.20551]
[1778233805845,30.02,79804.7,0.0,0.10646,7e-05,15.19637]
[1778233806218,30.02,79804.7,0.0,0.10646,7e-05,15.19637]
[1778233806846,30.02,79804.3,0.0,0.10643,7e-05,15.1931]
[1778233807565,30.02,79804.3,0.0,0.10643,7e-05,15.1931]
[1778233807606,30.02,79804.3,0.0,0.10643,7e-05,15.19294]
[1778233812852,30.02,79802.44,0.0,0.10628,7e-05,15.1776]
[1778233818858,30.02,79808.24,0.0,0.1067,7e-05,15.22192]
[1778233823863,30.02,79811.18,0.0,0.10691,7e-05,15.24376]
[1778233827439,30.02,79809.66,0.0,0.10679,7e-05,15.23124]
[1778233827865,30.02,79808.85,0.0,0.10673,7e-05,15.22471]
[1778233828794,30.02,79808.85,0.0,0.10673,7e-05,15.22471]
[1778233828817,30.02,79808.85,0.0,0.10673,7e-05,15.2245]
[1778233830291,30.02,79809.85,0.0,0.1068,7e-05,15.23211]
[1778233830866,30.02,79809.9,0.0,0.1068,7e-05,15.23225]
[1778233831037,30.02,79809.9,0.0,0.1068,7e-05,15.23225]
[1778233831826,30.02,79809.9,0.0,0.1068,7e-05,15.23225]
[1778233834406,30.02,79811.05,0.0,0.10686,7e-05,15.23713]
[1778233834756,30.02,79811.05,0.0,0.10686,7e-05,15.23692]
[1778233839791,30.02,79815.14,0.0,0.10715,7e-05,15.2677]
[1778233840900,30.02,79814.66,0.0,0.10711,7e-05,15.26372]
[1778233841805,30.02,79814.66,0.0,0.10711,7e-05,15.2635]
[1778233842700,30.02,79814.66,0.0,0.10711,7e-05,15.2635]
[1778233842809,30.02,79814.66,0.0,0.10711,7e-05,15.2635]
[1778233845833,30.01,79802.31,0.0,0.10619,7e-05,15.16645]
[1778233850869,30.01,79798.08,0.0,0.10587,7e-05,15.13302]
[1778233852810,30.01,79798.36,0.0,0.10589,7e-05,15.13521]
[1778233852887,30.01,79798.36,0.0,0.10589,7e-05,15.13514]
[1778233857914,30.01,79797.86,0.0,0.10585,7e-05,15.13089]
[1778233862920,30.01,79797.75,0.0,0.10584,7e-05,15.12973]
[1778233867924,30.01,79798.49,0.0,0.10589,7e-05,15.13515]
[1778233872929,30.01,79799.89,0.0,0.10599,7e-05,15.1457]
[1778233876848,30.01,79804.3,0.0,0.10631,7e-05,15.17985]
[1778233876921,30.01,79804.3,0.0,0.10631,7e-05,15.17985]
[1778233876927,30.01,79804.3,0.0,0.10631,7e-05,15.17985]
[1778233876933,30.01,79806.74,0.0,0.10649,7e-05,15.19873]
[1778233881938,30.01,79812.59,0.0,0.10692,7e-05,15.24343]
[1778233886943,30.01,79811.61,0.0,0.10683,7e-05,15.23466]
[1778233889191,30.01,79812.56,0.0,0.1069,7e-05,15.24171]
[1778233895415,30.01,79811.87,0.0,0.10682,7e-05,15.23163]
[1778233898429,30.01,79811.13,0.0,0.10676,7e-05,15.2253]
[1778233898459,30.01,79811.13,0.0,0.10676,7e-05,15.2253]
[1778233898620,30.01,79811.13,0.0,0.10676,7e-05,15.2253]
[1778233898648,30.01,79811.13,0.0,0.10676,7e-05,15.2253]
[1778233898750,30.01,79811.13,0.0,0.10676,7e-05,15.2253]
[1778233898826,30.01,79811.13,0.0,0.10675,7e-05,15.22511]
[1778233900962,30.01,79825.38,0.0,0.10781,7e-05,15.33652]
[1778233903643,30.01,79831.69,0.0,0.10828,7e-05,15.38569]
[1778233903655,30.01,79831.69,0.0,0.10828,7e-05,15.38561]
[1778233908970,30.0,79833.15,0.0,0.10838,7e-05,15.3966]
[1778233913974,30.0,79829.53,0.0,0.1081,7e-05,15.36649]
[1778233918979,30.0,79826.27,0.0,0.10784,7e-05,15.33914]
[1778233923984,30.0,79821.48,0.0,0.10746,7e-05,15.29998]
[1778233928989,30.0,79827.96,0.0,0.10793,7e-05,15.34908]
[1778233933994,29.99,79827.7,0.0,0.1079,7e-05,15.34558]
[1778233939000,29.99,79826.43,0.0,0.10778,7e-05,15.33378]
[1778233943004,29.99,79816.12,0.0,0.107,7e-05,15.25182]
[1778233946625,29.99,79816.66,0.0,0.10704,7e-05,15.2554]
[1778233946666,29.99,79816.66,0.0,0.10704,7e-05,15.2554]
[1778233946911,29.99,79816.66,0.0,0.10704,7e-05,15.25518]
[1778233949164,29.99,79815.42,0.0,0.10694,7e-05,15.24508]
[1778233951012,29.99,79827.59,0.0,0.10782,7e-05,15.33634]
[1778233956017,29.99,79824.97,0.0,0.10761,7e-05,15.31411]
[1778233957200,29.99,79825.38,0.0,0.10763,7e-05,15.31699]
[1778233958019,29.99,79823.25,0.0,0.10747,7e-05,15.3]
[1778233959258,29.99,79823.79,0.0,0.10751,7e-05,15.30398]
[1778233960021,29.98,79826.63,0.0,0.10772,7e-05,15.32592]
[1778233966027,29.98,79829.04,0.0,0.10788,7e-05,15.34274]
[1778233971031,29.98,79834.47,0.0,0.10827,7e-05,15.38354]
[1778233971617,29.98,79834.47,0.0,0.10827,7e-05,15.38354]
[1778233972032,29.98,79836.41,0.0,0.10841,8e-05,15.39833]
[1778233977037,29.98,79840.21,0.0,0.10867,8e-05,15.42596]
[1778233982042,29.97,79840.85,0.0,0.1087,8e-05,15.42863]
[1778233987047,29.97,79834.28,0.0,0.10818,7e-05,15.3749]
[1778233989128,29.97,79834.77,0.0,0.10821,7e-05,15.37794]
[1778233990050,29.97,79834.97,0.0,0.10822,7e-05,15.37913]
[1778233992254,29.97,79834.1,0.0,0.10815,7e-05,15.37147]
[1778233992359,29.97,79834.1,0.0,0.10815,7e-05,15.37147]
[1778233996050,29.97,79824.96,0.0,0.10746,7e-05,15.29886]
[1778233996090,29.97,79822.97,0.0,0.10731,7e-05,15.28302]
[1778233996170,29.97,79822.97,0.0,0.10731,7e-05,15.28302]
[1778233996609,29.97,79822.97,0.0,0.10731,7e-05,15.28302]
[1778233996643,29.97,79822.97,0.0,0.10731,7e-05,15.28302]
[1778233996929,29.97,79822.97,0.0,0.10731,7e-05,15.28276]
[1778234000356,29.97,79827.99,0.0,0.10767,7e-05,15.32127]
[1778234000385,29.97,79827.99,0.0,0.10767,7e-05,15.32127]
[1778234002988,29.96,79829.71,0.0,0.10779,7e-05,15.33409]
[1778234003021,29.96,79829.71,0.0,0.10779,7e-05,15.33409]
[1778234008070,29.96,79828.08,0.0,0.10765,7e-05,15.31942]
[1778234013075,29.96,79827.08,0.0,0.10754,7e-05,15.30667]
[1778234019067,29.96,79833.09,0.0,0.10797,7e-05,15.35186]
[1778234025087,29.96,79839.38,0.0,0.10842,8e-05,15.39894]
[1778234027089,29.95,79848.6,0.0,0.10911,8e-05,15.47052]
[1778234031851,29.95,79849.46,0.0,0.10915,8e-05,15.47519]
[1778234031890,29.95,79849.46,0.0,0.10914,8e-05,15.47464]
[1778234035096,29.95,79863.19,0.0,0.11017,8e-05,15.58201]
[1778234040101,29.95,79860.14,0.0,0.10993,8e-05,15.55612]
[1778234041377,29.95,79859.74,0.0,0.10989,8e-05,15.5527]
[1778234041452,29.95,79859.74,0.0,0.10989,8e-05,15.55237]
[1778234044175,29.95,79858.13,0.0,0.10976,8e-05,15.53899]
[1778234044263,29.95,79858.13,0.0,0.10976,8e-05,15.53871]
[1778234050064,29.94,79855.5,0.0,0.10955,8e-05,15.51693]
[1778234052439,29.94,79854.65,0.0,0.10948,8e-05,15.50946]
[1778234052525,29.94,79854.65,0.0,0.10947,8e-05,15.50921]
[1778234053422,29.94,79854.65,0.0,0.10947,8e-05,15.50921]
[1778234053486,29.94,79854.65,0.0,0.10947,8e-05,15.50896]
[1778234059121,29.94,79854.08,0.0,0.10942,8e-05,15.50323]
[1778234064126,29.94,79853.96,0.0,0.1094,8e-05,15.50112]
[1778234069131,29.94,79853.65,0.0,0.10936,8e-05,15.49722]
[1778234074136,29.93,79853.03,0.0,0.10926,8e-05,15.48616]
[1778234079141,29.93,79851.8,0.0,0.10915,8e-05,15.4738]
[1778234084146,29.93,79851.7,0.0,0.10911,8e-05,15.47048]
[1778234089151,29.92,79855.1,0.0,0.10934,8e-05,15.49463]
[1778234094156,29.92,79856.05,0.0,0.10939,8e-05,15.49943]
[1778234100162,29.92,79856.75,0.0,0.10941,8e-05,15.50167]
[1778234105166,29.91,79857.3,0.0,0.10942,8e-05,15.5033]
[1778234110170,29.91,79855.83,0.0,0.10929,8e-05,15.48905]
[1778234115175,29.91,79857.37,0.0,0.10938,8e-05,15.49851]
[1778234116364,29.91,79857.37,0.0,0.10937,8e-05,15.49797]
[1778234117177,29.91,79858.19,0.0,0.10943,8e-05,15.50409]
[1778234117653,29.91,79858.19,0.0,0.10943,8e-05,15.50409]
[1778234118178,29.91,79859.27,0.0,0.10951,8e-05,15.51231]
[1778234123183,29.9,79854.59,0.0,0.10913,8e-05,15.47263]
[1778234128188,29.9,79855.1,0.0,0.10914,8e-05,15.47414]
[1778234133193,29.9,79855.84,0.0,0.10915,8e-05,15.474]
[1778234139198,29.89,79857.29,0.0,0.10923,8e-05,15.48238]
[1778234144204,29.89,79857.16,0.0,0.1092,8e-05,15.47886]
[1778234149209,29.89,79857.71,0.0,0.10922,8e-05,15.48067]
[1778234154214,29.88,79863.63,0.0,0.10964,8e-05,15.52474]
[1778234159219,29.88,79863.71,0.0,0.10962,8e-05,15.52264]
[1778234164224,29.88,79863.23,0.0,0.10955,8e-05,15.51606]
[1778234169229,29.87,79865.48,0.0,0.1097,8e-05,15.53108]
[1778234175159,29.87,79866.49,0.0,0.10974,8e-05,15.53563]
[1778234180190,29.87,79867.05,0.0,0.10976,8e-05,15.53775]
[1778234184245,29.86,79855.07,0.0,0.10883,8e-05,15.44063]
[1778234189250,29.86,79854.15,0.0,0.10874,8e-05,15.43124]
[1778234194255,29.86,79852.36,0.0,0.10856,8e-05,15.41156]
[1778234200261,29.85,79850.64,0.0,0.10841,8e-05,15.39627]
[1778234205265,29.85,79849.41,0.0,0.10831,8e-05,15.38543]
[1778234210269,29.85,79848.88,0.0,0.10826,8e-05,15.38019]
[1778234215274,29.85,79840.46,0.0,0.10762,7e-05,15.3125]
[1778234220279,29.85,79840.54,0.0,0.10761,7e-05,15.31184]
[1778234225284,29.85,79840.15,0.0,0.10757,7e-05,15.30754]
[1778234230289,29.85,79841.8,0.0,0.10768,7e-05,15.31932]
[1778234232291,29.85,79851.02,0.0,0.10837,8e-05,15.39135]
[1778234238297,29.84,79850.49,0.0,0.10831,8e-05,15.38506]
[1778234243302,29.84,79852.78,0.0,0.10846,8e-05,15.40131]
[1778234248307,29.84,79856.13,0.0,0.10869,8e-05,15.42586]
[1778234253312,29.84,79861.77,0.0,0.10908,8e-05,15.46467]
[1778234258317,29.83,79861.27,0.0,0.10902,8e-05,15.45839]
[1778234263322,29.83,79860.23,0.0,0.10892,8e-05,15.44798]
[1778234268328,29.83,79850.77,0.0,0.10819,8e-05,15.37154]
[1778234273333,29.83,79852.36,0.0,0.10829,8e-05,15.38233]
[1778234278338,29.82,79851.6,0.0,0.10821,8e-05,15.37467]
[1778234284159,29.82,79852.35,0.0,0.10826,8e-05,15.37896]
[1778234289351,29.82,79851.76,0.0,0.10819,8e-05,15.37232]
[1778234295357,29.82,79850.89,0.0,0.10811,8e-05,15.36363]
[1778234300362,29.81,79853.51,0.0,0.10829,8e-05,15.38272]
[1778234305367,29.81,79854.58,0.0,0.10835,8e-05,15.38948]
[1778234312114,29.81,79855.52,0.0,0.10838,8e-05,15.39098]
[1778234317174,29.81,79854.63,0.0,0.1083,8e-05,15.38225]
[1778234322384,29.81,79854.43,0.0,0.10827,8e-05,15.37908]
[1778234328067,29.8,79853.9,0.0,0.10821,8e-05,15.3733]
[1778234333394,29.8,79853.88,0.0,0.10819,8e-05,15.37125]
[1778234338399,29.8,79854.65,0.0,0.10823,8e-05,15.37574]
[1778234343729,29.8,79855.26,0.0,0.10826,8e-05,15.37898]
[1778234349411,29.79,79859.02,0.0,0.10853,8e-05,15.40652]
[1778234355416,29.79,79864.51,0.0,0.10892,8e-05,15.44764]
[1778234360423,29.79,79871.44,0.0,0.10942,8e-05,15.50019]
[1778234365428,29.79,79872.13,0.0,0.10945,8e-05,15.5032]
[1778234370433,29.78,79873.11,0.0,0.1095,8e-05,15.50854]
[1778234375442,29.78,79874.32,0.0,0.10955,8e-05,15.51234]
[1778234377972,29.78,79880.53,0.0,0.11002,8e-05,15.56113]
[1778234377994,29.78,79880.53,0.0,0.11001,8e-05,15.56081]
[1778234383450,29.78,79880.99,0.0,0.11003,8e-05,15.56296]
[1778234389456,29.77,79878.37,0.0,0.10982,8e-05,15.54045]
[1778234394461,29.77,79875.42,0.0,0.10957,8e-05,15.51505]
[1778234395847,29.77,79873.44,0.0,0.10942,8e-05,15.49886]
[1778234395943,29.77,79873.44,0.0,0.10941,8e-05,15.4984]
[1778234399961,29.77,79869.47,0.0,0.10911,8e-05,15.46651]
[1778234399986,29.77,79869.47,0.0,0.10911,8e-05,15.46638]
[1778234402024,29.77,79868.46,0.0,0.10903,8e-05,15.45827]
[1778234402102,29.77,79868.46,0.0,0.10903,8e-05,15.45815]
[1778234407473,29.77,79870.98,0.0,0.10921,8e-05,15.47736]
[1778234407968,29.77,79870.98,0.0,0.10921,8e-05,15.47736]
[1778234408027,29.77,79870.98,0.0,0.10921,8e-05,15.4772]
[1778234409480,29.77,79873.26,0.0,0.10938,8e-05,15.49514]
[1778234410266,29.77,79873.26,0.0,0.10938,8e-05,15.49514]
[1778234413480,29.77,79885.51,0.0,0.1103,8e-05,15.59127]
[1778234414371,29.77,79885.51,0.0,0.1103,8e-05,15.59127]
[1778234414382,29.77,79885.51,0.0,0.1103,8e-05,15.59094]
[1778234416203,29.77,79885.51,0.0,0.1103,8e-05,15.5906]
[1778234416442,29.77,79885.51,0.0,0.1103,8e-05,15.5906]
[1778234416483,29.77,79886.71,0.0,0.11039,8e-05,15.59978]
[1778234417843,29.77,79886.89,0.0,0.1104,8e-05,15.60093]
[1778234419386,29.77,79886.89,0.0,0.11039,8e-05,15.60059]
[1778234420590,29.76,79887.16,0.0,0.11041,8e-05,15.60203]
[1778234422373,29.76,79887.1,0.0,0.1104,8e-05,15.60119]
[1778234422619,29.76,79887.1,0.0,0.1104,8e-05,15.60081]
[1778234423215,29.76,79887.1,0.0,0.11039,8e-05,15.60043]
[1778234427472,29.76,79891.19,0.0,0.11069,8e-05,15.63179]
[1778234427492,29.76,79890.88,0.0,0.11067,8e-05,15.62896]
[1778234427849,29.76,79890.88,0.0,0.11067,8e-05,15.62896]
[1778234427851,29.76,79890.88,0.0,0.11067,8e-05,15.62896]
[1778234427927,29.76,79890.88,0.0,0.11066,8e-05,15.62857]
[1778234429017,29.76,79890.88,0.0,0.11066,8e-05,15.62857]
[1778234429604,29.76,79890.88,0.0,0.11066,8e-05,15.62819]
[1778234429689,29.76,79890.88,0.0,0.11066,8e-05,15.62819]
[1778234430317,29.76,79890.88,0.0,0.11066,8e-05,15.62819]
[1778234432048,29.76,79892.84,0.0,0.11079,8e-05,15.6406]
[1778234432786,29.76,79892.84,0.0,0.11079,8e-05,15.64072]
[1778234432789,29.76,79892.84,0.0,0.11079,8e-05,15.64072]
[1778234432819,29.76,79892.84,0.0,0.11079,8e-05,15.64072]
[1778234436503,29.76,79903.53,0.0,0.11162,8e-05,15.72686]
[1778234439097,29.76,79904.47,0.0,0.11171,8e-05,15.73525]
[1778234439127,29.76,79904.47,0.0,0.11171,8e-05,15.73525]
[1778234443276,29.76,79905.05,0.0,0.11176,8e-05,15.74064]
[1778234443485,29.76,79905.05,0.0,0.11176,8e-05,15.74064]
[1778234448513,29.76,79910.61,0.0,0.11219,8e-05,15.78484]
[1778234449415,29.76,79913.48,0.0,0.11241,8e-05,15.80762]
[1778234449460,29.76,79913.48,0.0,0.11241,8e-05,15.80762]
[1778234449515,29.76,79913.48,0.0,0.11241,8e-05,15.80752]
[1778234451470,29.76,79913.13,0.0,0.11238,8e-05,15.80467]
[1778234455578,29.76,79912.8,0.0,0.11235,8e-05,15.80159]
[1778234455605,29.76,79912.8,0.0,0.11235,8e-05,15.80159]
[1778234457638,29.76,79913.19,0.0,0.11238,8e-05,15.8045]
[1778234458164,29.76,79913.19,0.0,0.11238,8e-05,15.80441]
[1778234463529,29.77,79905.98,0.0,0.11185,8e-05,15.75018]
[1778234467937,29.77,79906.04,0.0,0.11189,8e-05,15.75372]
[1778234467940,29.77,79906.04,0.0,0.11189,8e-05,15.75372]
[1778234467960,29.77,79906.04,0.0,0.11189,8e-05,15.75372]
[1778234468234,29.77,79906.04,0.0,0.11189,8e-05,15.75449]
[1778234470001,29.77,79908.44,0.0,0.11208,8e-05,15.77403]
[1778234472877,29.77,79907.36,0.0,0.11201,8e-05,15.76591]
[1778234473528,29.77,79907.36,0.0,0.11201,8e-05,15.7661]
[1778234478544,29.77,79899.66,0.0,0.11143,8e-05,15.70596]
[1778234483568,29.78,79899.35,0.0,0.11142,8e-05,15.70489]
[1778234488580,29.78,79900.87,0.0,0.11154,8e-05,15.71821]
[1778234493647,29.78,79902.97,0.0,0.1117,8e-05,15.73267]
[1778234498655,29.78,79905.11,0.0,0.11187,8e-05,15.75004]
[1778234503669,29.78,79901.95,0.0,0.11162,8e-05,15.72486]
[1778234508703,29.78,79902.91,0.0,0.1117,8e-05,15.73242]
[1778234513735,29.78,79902.89,0.0,0.11169,8e-05,15.73229]
[1778234518753,29.78,79902.85,0.0,0.11169,8e-05,15.73201]
[1778234523791,29.78,79902.97,0.0,0.1117,8e-05,15.73291]
[1778234528808,29.78,79903.15,0.0,0.11171,8e-05,15.73435]
[1778234532598,29.78,79917.05,0.0,0.11279,8e-05,15.84484]
[1778234537603,29.78,79919.38,0.0,0.11296,8e-05,15.86261]
[1778234542608,29.78,79922.72,0.0,0.11321,8e-05,15.88821]
[1778234546289,29.78,79926.76,0.0,0.11352,8e-05,15.91985]
[1778234546335,29.78,79926.76,0.0,0.11352,8e-05,15.92028]
[1778234547616,29.78,79939.54,0.0,0.11452,8e-05,16.023]
[1778234548324,29.78,79939.54,0.0,0.11452,8e-05,16.023]
[1778234548395,29.78,79939.54,0.0,0.11453,8e-05,16.02335]
[1778234553622,29.78,79941.68,0.0,0.11469,8e-05,16.03858]
[1778234554612,29.78,79941.68,0.0,0.11469,8e-05,16.03858]
[1778234556522,29.78,79941.63,0.0,0.11469,8e-05,16.03886]
[1778234556576,29.78,79941.63,0.0,0.1147,8e-05,16.03917]
[1778234561630,29.78,79941.86,0.0,0.11473,8e-05,16.04254]
[1778234565887,29.78,79941.22,0.0,0.11469,8e-05,16.03861]
[1778234566616,29.78,79941.22,0.0,0.11469,8e-05,16.03892]
[1778234566863,29.78,79941.22,0.0,0.11469,8e-05,16.03892]
[1778234567173,29.78,79941.22,0.0,0.1147,8e-05,16.0392]
[1778234568638,29.78,79955.04,0.0,0.11579,8e-05,16.15037]
[1778234574644,29.79,79961.53,0.0,0.11631,8e-05,16.20338]
[1778234580650,29.79,79970.11,0.0,0.117,8e-05,16.27297]
[1778234585654,29.79,79975.65,0.0,0.11744,8e-05,16.31726]
[1778234588443,29.78,79981.29,0.0,0.11787,8e-05,16.36111]
[1778234588487,29.78,79981.29,0.0,0.11786,8e-05,16.35994]
[1778234592018,29.78,79987.39,0.0,0.11831,8e-05,16.40533]
[1778234592034,29.78,79987.39,0.0,0.11831,8e-05,16.40533]
[1778234592101,29.78,79987.39,0.0,0.11831,8e-05,16.40527]
[1778234593662,29.78,79975.58,0.0,0.11736,8e-05,16.30995]
[1778234596169,29.78,79975.58,0.0,0.11736,8e-05,16.30995]
[1778234596176,29.78,79975.58,0.0,0.11736,8e-05,16.30995]
[1778234596181,29.78,79975.58,0.0,0.11736,8e-05,16.30995]
[1778234596235,29.78,79975.58,0.0,0.11736,8e-05,16.30989]
[1778234600673,29.77,79993.15,0.0,0.11873,8e-05,16.44748]
[1778234605734,29.76,79989.78,0.0,0.11838,8e-05,16.41245]
[1778234610739,29.76,79984.11,0.0,0.11792,8e-05,16.36608]
[1778234615745,29.76,79986.29,0.0,0.11807,8e-05,16.37974]
[1778234616301,29.76,79986.29,0.0,0.11807,8e-05,16.37974]
[1778234616391,29.76,79986.29,0.0,0.11806,8e-05,16.37961]
[1778234617293,29.76,79986.29,0.0,0.11806,8e-05,16.37961]
[1778234617352,29.76,79986.29,0.0,0.11806,8e-05,16.37948]
[1778234622752,29.76,79986.13,0.0,0.11804,8e-05,16.3775]
[1778234623692,29.76,79986.13,0.0,0.11804,8e-05,16.3775]
[1778234623753,29.76,79986.79,0.0,0.11809,8e-05,16.38275]
[1778234625199,29.76,79986.81,0.0,0.1181,8e-05,16.38282]
[1778234625755,29.76,79987.52,0.0,0.11815,8e-05,16.38838]
[1778234625796,29.76,79987.52,0.0,0.11815,8e-05,16.38838]
[1778234626577,29.76,79987.52,0.0,0.11815,8e-05,16.38838]
[1778234627429,29.76,79988.07,0.0,0.11819,8e-05,16.39271]
[1778234627516,29.76,79988.07,0.0,0.11819,8e-05,16.39271]
[1778234632763,29.76,79989.19,0.0,0.11828,8e-05,16.40103]
[1778234637770,29.76,79989.41,0.0,0.11829,8e-05,16.40207]
[1778234641700,29.76,79988.65,0.0,0.11822,8e-05,16.39558]
[1778234641770,29.76,79988.65,0.0,0.11822,8e-05,16.39558]
[1778234644776,29.75,80003.87,0.0,0.11941,8e-05,16.51533]
[1778234645174,29.75,80003.87,0.0,0.11941,8e-05,16.51533]
[1778234645426,29.75,80003.87,0.0,0.11941,8e-05,16.51533]
[1778234645840,29.75,80003.87,0.0,0.11941,8e-05,16.51533]
[1778234645844,29.75,80003.87,0.0,0.11941,8e-05,16.51533]
[1778234646472,29.75,80003.87,0.0,0.11939,8e-05,16.51251]
[1778234647569,29.75,80003.87,0.0,0.11939,8e-05,16.51251]
[1778234647592,29.75,80003.87,0.0,0.11939,8e-05,16.51251]
[1778234647784,29.74,80010.91,0.0,0.11988,8e-05,16.56269]
[1778234648351,29.74,80010.91,0.0,0.11988,8e-05,16.56269]
[1778234648363,29.74,80010.91,0.0,0.11988,8e-05,16.56269]
[1778234648373,29.74,80010.91,0.0,0.11988,8e-05,16.56269]
[1778234648773,29.74,80010.91,0.0,0.11988,8e-05,16.56269]
[1778234648475,29.74,80010.91,0.0,0.11988,8e-05,16.56269]
[1778234649646,29.74,80010.91,0.0,0.11988,8e-05,16.56269]
[1778234649669,29.74,80010.91,0.0,0.11988,8e-05,16.56269]
[1778234649786,29.73,80007.11,0.0,0.11951,8e-05,16.5256]
[1778234651770,29.73,80004.77,0.0,0.11932,8e-05,16.50637]
[1778234651788,29.73,80003.33,0.0,0.1192,8e-05,16.49446]
[1778234656793,29.73,79996.75,0.0,0.11866,8e-05,16.4402]
[1778234661376,29.73,79996.66,0.0,0.11865,8e-05,16.43876]
[1778234661798,29.73,79996.65,0.0,0.11864,8e-05,16.43851]
[1778234662160,29.73,79996.65,0.0,0.11864,8e-05,16.43851]
[1778234666315,29.73,79993.21,0.0,0.11836,8e-05,16.41015]
[1778234671808,29.73,79997.29,0.0,0.11866,8e-05,16.43874]
[1778234671970,29.73,79997.29,0.0,0.11866,8e-05,16.43874]
[1778234672010,29.73,79997.29,0.0,0.11866,8e-05,16.43874]
[1778234672642,29.73,79997.29,0.0,0.11866,8e-05,16.43874]
[1778234673138,29.73,79997.29,0.0,0.11866,8e-05,16.43874]
[1778234673653,29.73,79997.29,0.0,0.11866,8e-05,16.43856]
[1778234678760,29.73,80000.97,0.0,0.11894,8e-05,16.46727]
[1778234684822,29.72,79999.2,0.0,0.11879,8e-05,16.45164]
[1778234685519,29.72,79999.2,0.0,0.11879,8e-05,16.45164]
[1778234685520,29.72,79999.2,0.0,0.11879,8e-05,16.45164]
[1778234685588,29.72,79999.2,0.0,0.11879,8e-05,16.45164]
[1778234685814,29.72,79999.2,0.0,0.11879,8e-05,16.45164]
[1778234688826,29.72,80010.1,0.0,0.11966,8e-05,16.53892]
[1778234690942,29.72,80010.05,0.0,0.11965,8e-05,16.53798]
[1778234690964,29.72,80010.05,0.0,0.11965,8e-05,16.53798]
[1778234691657,29.72,80010.05,0.0,0.11965,8e-05,16.53798]
[1778234691690,29.72,80010.05,0.0,0.11965,8e-05,16.53798]
[1778234699831,29.72,80000.94,0.0,0.11889,8e-05,16.46189]
[1778234704478,29.72,79999.65,0.0,0.11878,8e-05,16.45074]
[1778234704516,29.72,79999.65,0.0,0.11878,8e-05,16.45074]
[1778234705350,29.72,79996.33,0.0,0.11851,8e-05,16.42374]
[1778234705398,29.72,79996.33,0.0,0.11851,8e-05,16.42374]
[1778234705600,29.72,79996.33,0.0,0.11851,8e-05,16.42374]
[1778234705612,29.72,79996.33,0.0,0.11851,8e-05,16.42374]
[1778234705755,29.72,79996.33,0.0,0.11851,8e-05,16.42374]
[1778234705843,29.72,79993.15,0.0,0.11825,8e-05,16.39785]
[1778234706068,29.72,79993.15,0.0,0.11825,8e-05,16.39785]
[1778234706111,29.72,79993.15,0.0,0.11825,8e-05,16.39785]
[1778234706480,29.72,79993.15,0.0,0.11825,8e-05,16.39785]
[1778234706563,29.72,79993.15,0.0,0.11825,8e-05,16.39785]
[1778234707838,29.72,79993.84,0.0,0.1183,8e-05,16.40332]
[1778234707845,29.72,79991.16,0.0,0.11809,8e-05,16.38155]
[1778234713329,29.72,79986.73,0.0,0.11773,8e-05,16.34552]
[1778234718476,29.72,79981.36,0.0,0.1173,8e-05,16.30216]
[1778234720191,29.72,79981.5,0.0,0.11731,8e-05,16.30334]
[1778234725875,29.72,79981.94,0.0,0.11735,8e-05,16.30702]
[1778234730405,29.72,79978.66,0.0,0.11709,8e-05,16.28073]
[1778234730441,29.72,79978.66,0.0,0.11709,8e-05,16.28073]
[1778234730807,29.72,79978.66,0.0,0.11709,8e-05,16.28073]
[1778234730880,29.72,79978.63,0.0,0.11708,8e-05,16.28016]
[1778234735887,29.72,79975.27,0.0,0.11678,8e-05,16.24818]
[1778234736679,29.72,79974.14,0.0,0.11669,8e-05,16.23874]
[1778234736685,29.72,79974.14,0.0,0.11669,8e-05,16.23874]
[1778234736740,29.72,79974.14,0.0,0.11669,8e-05,16.23874]
[1778234736771,29.72,79974.14,0.0,0.11669,8e-05,16.23874]
[1778234738828,29.72,79970.4,0.0,0.11638,8e-05,16.20802]
[1778234738889,29.71,79968.27,0.0,0.11621,8e-05,16.19054]
[1778234743894,29.71,79964.77,0.0,0.11592,8e-05,16.16109]
[1778234748897,29.71,79964.14,0.0,0.11586,8e-05,16.155]
[1778234753948,29.71,79963.69,0.0,0.1158,8e-05,16.14862]
[1778234758967,29.7,79963.3,0.0,0.11573,8e-05,16.14226]
[1778234763721,29.7,79963.14,0.0,0.1157,8e-05,16.13929]
[1778234763917,29.7,79963.13,0.0,0.11569,8e-05,16.13818]
[1778234768937,29.7,79962.96,0.0,0.11566,8e-05,16.13469]
[1778234772239,29.7,79964.11,0.0,0.11573,8e-05,16.14182]
[1778234772926,29.69,79964.61,0.0,0.11576,8e-05,16.14533]
[1778234775141,29.69,79964.72,0.0,0.11576,8e-05,16.14513]
[1778234775929,29.69,79964.74,0.0,0.11576,8e-05,16.14474]
[1778234780934,29.69,79968.53,0.0,0.11603,8e-05,16.17246]
[1778234782169,29.69,79969.12,0.0,0.11607,8e-05,16.17666]
[1778234782938,29.69,79969.05,0.0,0.11606,8e-05,16.1755]
[1778234786070,29.69,79966.11,0.0,0.11581,8e-05,16.15016]
[1778234786942,29.69,79965.77,0.0,0.11577,8e-05,16.14684]
[1778234792487,29.68,79965.57,0.0,0.11571,8e-05,16.139]
[1778234797953,29.68,79966.08,0.0,0.11572,8e-05,16.14054]
[1778234798451,29.68,79966.08,0.0,0.11572,8e-05,16.14054]
[1778234800506,29.68,79967.52,0.0,0.11582,8e-05,16.15055]
[1778234809965,29.67,79964.49,0.0,0.11553,8e-05,16.1208]
[1778234814970,29.67,79961.91,0.0,0.1153,8e-05,16.09763]
[1778234819975,29.66,79958.19,0.0,0.11498,8e-05,16.06551]
[1778234821150,29.66,79957.58,0.0,0.11493,8e-05,16.06019]
[1778234826981,29.66,79960.8,0.0,0.11516,8e-05,16.08354]
[1778234827391,29.66,79960.8,0.0,0.11516,8e-05,16.08354]
[1778234827429,29.66,79960.8,0.0,0.11516,8e-05,16.08354]
[1778234827539,29.66,79960.8,0.0,0.11516,8e-05,16.08354]
[1778234827624,29.66,79960.8,0.0,0.11516,8e-05,16.08354]
[1778234827640,29.66,79960.8,0.0,0.11516,8e-05,16.08354]
[1778234827729,29.66,79960.8,0.0,0.11516,8e-05,16.08354]
[1778234830799,29.66,79967.64,0.0,0.1157,8e-05,16.13812]
[1778234830985,29.66,79975.42,0.0,0.11631,8e-05,16.20068]
[1778234833379,29.66,79984.25,0.0,0.11701,8e-05,16.27147]
[1778234833381,29.66,79984.25,0.0,0.11701,8e-05,16.27147]
[1778234833988,29.66,79986.82,0.0,0.11722,8e-05,16.2924]
[1778234835990,29.66,79996.12,0.0,0.11797,8e-05,16.36763]
[1778234837614,29.66,79997.22,0.0,0.11805,8e-05,16.37649]
[1778234839674,29.66,79996.77,0.0,0.11802,8e-05,16.37279]
[1778234839991,29.66,79996.77,0.0,0.11802,8e-05,16.37274]
[1778234845000,29.66,79996.07,0.0,0.11796,8e-05,16.36689]
[1778234845875,29.66,79995.64,0.0,0.11792,8e-05,16.36339]
[1778234845880,29.66,79995.64,0.0,0.11792,8e-05,16.36339]
[1778234845897,29.66,79995.64,0.0,0.11792,8e-05,16.36339]
[1778234846003,29.66,79994.02,0.0,0.11779,8e-05,16.35021]
[1778234850022,29.66,79993.05,0.0,0.11772,8e-05,16.34239]
[1778234850050,29.66,79993.05,0.0,0.11772,8e-05,16.34239]
[1778234856015,29.66,79993.2,0.0,0.11771,8e-05,16.34004]
[1778234858352,29.66,79993.83,0.0,0.11776,8e-05,16.34514]
[1778234858945,29.66,79993.83,0.0,0.11776,8e-05,16.34514]
[1778234861804,29.66,79993.3,0.0,0.11771,8e-05,16.34036]
[1778234861817,29.66,79993.3,0.0,0.11771,8e-05,16.34036]
[1778234861818,29.66,79993.3,0.0,0.11771,8e-05,16.34036]
[1778234861896,29.66,79993.3,0.0,0.11771,8e-05,16.34036]
[1778234861978,29.66,79993.3,0.0,0.11771,8e-05,16.34001]
[1778234862093,29.66,79993.3,0.0,0.11771,8e-05,16.34001]
[1778234862133,29.66,79993.3,0.0,0.11771,8e-05,16.34001]
[1778234862974,29.66,79993.3,0.0,0.1177,8e-05,16.33975]
[1778234863175,29.66,79993.3,0.0,0.1177,8e-05,16.33975]
[1778234863897,29.66,79993.3,0.0,0.1177,8e-05,16.33975]
[1778234863912,29.66,79993.3,0.0,0.1177,8e-05,16.33975]
[1778234863923,29.66,79993.3,0.0,0.1177,8e-05,16.33975]
[1778234864028,29.66,79947.15,0.0,0.11403,8e-05,15.96697]
[1778234865390,29.66,79947.15,0.0,0.11403,8e-05,15.96697]
[1778234865418,29.66,79947.15,0.0,0.11403,8e-05,15.96697]
[1778234866030,29.66,79941.85,0.0,0.11361,8e-05,15.92395]
[1778234868574,29.66,79938.58,0.0,0.11335,8e-05,15.89728]
[1778234868586,29.66,79938.58,0.0,0.11335,8e-05,15.89728]
[1778234868588,29.66,79938.58,0.0,0.11335,8e-05,15.89728]
[1778234869033,29.66,79932.12,0.0,0.11284,8e-05,15.84534]
[1778234869427,29.66,79932.12,0.0,0.11284,8e-05,15.84534]
[1778234870027,29.66,79932.12,0.0,0.11284,8e-05,15.84524]
[1778234875042,29.65,79927.86,0.0,0.11251,8e-05,15.81079]
[1778234881048,29.65,79928.44,0.0,0.11255,8e-05,15.81506]
[1778234886053,29.65,79929.54,0.0,0.11263,8e-05,15.82352]
[1778234891058,29.65,79927.42,0.0,0.11246,8e-05,15.80622]
[1778234895062,29.65,79913.48,0.0,0.11138,8e-05,15.69464]
[1778234900066,29.65,79916.93,0.0,0.11165,8e-05,15.7226]
[1778234905243,29.65,79922.36,0.0,0.11207,8e-05,15.76611]
[1778234907581,29.65,79913.96,0.0,0.11143,8e-05,15.69919]
[1778234907652,29.65,79913.96,0.0,0.11143,8e-05,15.69919]
[1778234907786,29.65,79913.96,0.0,0.11143,8e-05,15.69919]
[1778234907876,29.65,79913.96,0.0,0.11143,8e-05,15.69919]
[1778234909078,29.66,79901.55,0.0,0.11047,8e-05,15.60049]
[1778234914083,29.66,79890.65,0.0,0.10963,8e-05,15.51144]
[1778234916296,29.66,79885.35,0.0,0.10923,8e-05,15.47013]
[1778234916918,29.66,79885.35,0.0,0.10923,8e-05,15.47013]
[1778234919088,29.66,79874.19,0.0,0.10839,8e-05,15.38155]
[1778234924096,29.66,79867.35,0.0,0.10788,8e-05,15.32804]
[1778234929101,29.66,79874.05,0.0,0.10839,8e-05,15.38199]
[1778234934106,29.66,79876.52,0.0,0.10858,8e-05,15.40202]
[1778234939111,29.66,79877.02,0.0,0.10862,8e-05,15.4064]
[1778234942059,29.66,79877.02,0.0,0.10863,8e-05,15.40648]
[1778234942107,29.66,79877.02,0.0,0.10863,8e-05,15.40648]
[1778234942573,29.66,79877.03,0.0,0.10863,8e-05,15.40665]
[1778234943115,29.66,79863.18,0.0,0.10758,8e-05,15.29715]
[1778234946118,29.66,79852.16,0.0,0.10676,8e-05,15.2108]
[1778234951121,29.66,79848.82,0.0,0.10652,7e-05,15.18559]
[1778234954138,29.66,79837.21,0.0,0.10566,7e-05,15.09418]
[1778234959187,29.67,79837.23,0.0,0.10566,7e-05,15.09484]
[1778234960927,29.67,79829.5,0.0,0.10509,7e-05,15.03425]
[1778234961119,29.67,79829.5,0.0,0.10509,7e-05,15.03451]
[1778234963642,29.67,79829.5,0.0,0.1051,7e-05,15.03478]
[1778234963670,29.67,79829.5,0.0,0.1051,7e-05,15.03478]
[1778234964142,29.67,79812.61,0.0,0.10385,7e-05,14.90262]
[1778234965143,29.67,79800.88,0.0,0.103,7e-05,14.81122]
[1778234965181,29.67,79800.88,0.0,0.103,7e-05,14.81122]
[1778234966144,29.67,79797.39,0.0,0.10275,7e-05,14.7845]
[1778234971149,29.67,79790.1,0.0,0.10222,7e-05,14.72691]
[1778234973103,29.67,79790.1,0.0,0.10222,7e-05,14.72691]
[1778234973146,29.67,79790.1,0.0,0.10222,7e-05,14.72691]
[1778234974152,29.67,79776.79,0.0,0.10127,7e-05,14.62385]
[1778234979186,29.67,79779.78,0.0,0.10149,7e-05,14.64838]
[1778234984190,29.68,79788.68,0.0,0.10215,7e-05,14.7192]
[1778234989195,29.68,79779.53,0.0,0.1015,7e-05,14.64918]
[1778234994200,29.68,79784.79,0.0,0.10189,7e-05,14.69139]
[1778234999205,29.68,79784.57,0.0,0.10189,7e-05,14.69086]
[1778235001462,29.68,79784.39,0.0,0.10188,7e-05,14.68968]
[1778235001595,29.68,79784.39,0.0,0.10188,7e-05,14.68968]
[1778235001619,29.68,79784.39,0.0,0.10188,7e-05,14.68968]
[1778235001832,29.68,79784.39,0.0,0.10188,7e-05,14.68968]
[1778235001992,29.68,79784.39,0.0,0.10189,7e-05,14.69037]
[1778235003209,29.68,79806.12,0.0,0.10348,7e-05,14.86069]
[1778235005211,29.68,79824.0,0.0,0.1048,7e-05,15.00154]
[1778235008224,29.68,79821.9,0.0,0.10465,7e-05,14.9858]
[1778235009035,29.68,79821.9,0.0,0.10465,7e-05,14.98606]
[1778235009293,29.68,79821.9,0.0,0.10465,7e-05,14.98606]
[1778235010027,29.68,79821.9,0.0,0.10465,7e-05,14.98606]
[1778235018966,29.69,79830.84,0.0,0.10533,7e-05,15.05809]
[1778235024232,29.69,79834.17,0.0,0.10559,7e-05,15.08518]
[1778235029237,29.69,79837.61,0.0,0.10584,7e-05,15.11187]
[1778235035243,29.69,79820.73,0.0,0.10457,7e-05,14.97637]
[1778235041241,29.69,79816.69,0.0,0.10429,7e-05,14.94647]
[1778235042452,29.69,79816.65,0.0,0.10429,7e-05,14.94651]
[1778235042522,29.69,79816.65,0.0,0.10429,7e-05,14.94651]
[1778235043040,29.69,79816.65,0.0,0.10429,7e-05,14.94651]
[1778235043253,29.69,79816.65,0.0,0.1043,7e-05,14.94692]
[1778235046259,29.69,79802.03,0.0,0.10324,7e-05,14.83368]
[1778235051264,29.7,79804.0,0.0,0.1034,7e-05,14.8514]
[1778235056269,29.7,79803.89,0.0,0.10342,7e-05,14.8528]
[1778235061274,29.7,79803.12,0.0,0.10338,7e-05,14.849]
[1778235067282,29.7,79795.62,0.0,0.10286,7e-05,14.79322]
[1778235073288,29.71,79791.77,0.0,0.10261,7e-05,14.76635]
[1778235078297,29.71,79789.26,0.0,0.10243,7e-05,14.74747]
[1778235083303,29.71,79792.17,0.0,0.10265,7e-05,14.77074]
[1778235084382,29.71,79790.29,0.0,0.10252,7e-05,14.75616]
[1778235085305,29.71,79789.2,0.0,0.10244,7e-05,14.74778]
[1778235085580,29.71,79789.2,0.0,0.10244,7e-05,14.74778]
[1778235091311,29.71,79782.64,0.0,0.10195,7e-05,14.69424]
[1778235092337,29.71,79782.49,0.0,0.10194,7e-05,14.69322]
[1778235092635,29.71,79782.49,0.0,0.10194,7e-05,14.69342]
[1778235093757,29.71,79782.49,0.0,0.10194,7e-05,14.69342]
[1778235093828,29.71,79782.49,0.0,0.10195,7e-05,14.69362]
[1778235094525,29.71,79782.49,0.0,0.10195,7e-05,14.69362]
[1778235094700,29.71,79782.49,0.0,0.10195,7e-05,14.69362]
[1778235102086,29.71,79777.6,0.0,0.10161,7e-05,14.65719]
[1778235105136,29.72,79777.64,0.0,0.10162,7e-05,14.65828]
[1778235106675,29.72,79779.96,0.0,0.10179,7e-05,14.67683]
[1778235106776,29.72,79779.96,0.0,0.10179,7e-05,14.67706]
[1778235112332,29.72,79780.19,0.0,0.10182,7e-05,14.68002]
[1778235113726,29.72,79780.19,0.0,0.10182,7e-05,14.68021]
[1778235113736,29.72,79780.19,0.0,0.10182,7e-05,14.68021]
[1778235114164,29.72,79780.19,0.0,0.10182,7e-05,14.6804]
[1778235118337,29.72,79789.77,0.0,0.10252,7e-05,14.75568]
[1778235118957,29.72,79789.77,0.0,0.10252,7e-05,14.75568]
[1778235119005,29.72,79789.77,0.0,0.10253,7e-05,14.75579]
[1778235121008,29.72,79787.05,0.0,0.10233,7e-05,14.73475]
[1778235121107,29.72,79787.05,0.0,0.10233,7e-05,14.73489]
[1778235126345,29.72,79789.25,0.0,0.1025,7e-05,14.75265]
[1778235126689,29.72,79789.25,0.0,0.1025,7e-05,14.75265]
[1778235126722,29.72,79789.25,0.0,0.1025,7e-05,14.75275]
[1778235128015,29.72,79789.25,0.0,0.1025,7e-05,14.75275]
[1778235128348,29.72,79789.79,0.0,0.10254,7e-05,14.75707]
[1778235129180,29.72,79789.79,0.0,0.10254,7e-05,14.75707]
[1778235129194,29.72,79789.79,0.0,0.10254,7e-05,14.75718]
[1778235133685,29.72,79796.95,0.0,0.10306,7e-05,14.8134]
[1778235134354,29.72,79797.25,0.0,0.10309,7e-05,14.81571]
[1778235135349,29.72,79797.25,0.0,0.10309,7e-05,14.81571]
[1778235137392,29.72,79796.67,0.0,0.10304,7e-05,14.8113]
[1778235137947,29.72,79796.67,0.0,0.10304,7e-05,14.8113]
[1778235144364,29.72,79798.0,0.0,0.10314,7e-05,14.82184]
[1778235149369,29.72,79798.04,0.0,0.10315,7e-05,14.82227]
[1778235154374,29.72,79798.2,0.0,0.10314,7e-05,14.82012]
[1778235159379,29.72,79803.09,0.0,0.1035,7e-05,14.85821]
[1778235164384,29.72,79801.99,0.0,0.10341,7e-05,14.84946]
[1778235169389,29.72,79801.36,0.0,0.10337,7e-05,14.84437]
[1778235174394,29.72,79801.9,0.0,0.1034,7e-05,14.84855]
[1778235179399,29.72,79804.27,0.0,0.10358,7e-05,14.86693]
[1778235184194,29.72,79803.21,0.0,0.1035,7e-05,14.85849]
[1778235184403,29.72,79803.58,0.0,0.10352,7e-05,14.86135]
[1778235184737,29.72,79803.58,0.0,0.10352,7e-05,14.86135]
[1778235185404,29.72,79803.39,0.0,0.10351,7e-05,14.85981]
[1778235186536,29.72,79802.72,0.0,0.10346,7e-05,14.85453]
[1778235186539,29.72,79802.72,0.0,0.10346,7e-05,14.85453]
[1778235186579,29.72,79802.72,0.0,0.10346,7e-05,14.85453]
[1778235187406,29.72,79803.01,0.0,0.10348,7e-05,14.85675]
[1778235188901,29.72,79803.01,0.0,0.10348,7e-05,14.85672]
[1778235189407,29.72,79801.21,0.0,0.10335,7e-05,14.8426]
[1778235189439,29.72,79801.21,0.0,0.10335,7e-05,14.8426]
[1778235196250,29.72,79809.07,0.0,0.10392,7e-05,14.90377]
[1778235201367,29.72,79814.05,0.0,0.1043,7e-05,14.94423]
[1778235203385,29.72,79812.83,0.0,0.10422,7e-05,14.935]
[1778235208419,29.72,79812.46,0.0,0.10421,7e-05,14.93392]
[1778235214435,29.72,79812.47,0.0,0.10418,7e-05,14.92974]
[1778235220441,29.72,79811.74,0.0,0.10412,7e-05,14.92315]
[1778235226447,29.72,79811.44,0.0,0.10409,7e-05,14.92002]
[1778235231457,29.72,79811.09,0.0,0.10406,7e-05,14.91671]
[1778235236977,29.72,79812.76,0.0,0.10417,7e-05,14.92912]
[1778235243470,29.72,79812.48,0.0,0.10414,7e-05,14.92599]
[1778235248475,29.72,79812.2,0.0,0.10412,7e-05,14.92307]
[1778235253480,29.72,79813.13,0.0,0.10418,7e-05,14.92971]
[1778235258485,29.72,79813.97,0.0,0.10423,7e-05,14.93559]
[1778235263491,29.71,79815.8,0.0,0.10436,7e-05,14.9492]
[1778235264577,29.71,79815.8,0.0,0.10436,7e-05,14.94904]
[1778235265493,29.71,79815.79,0.0,0.10436,7e-05,14.94882]
[1778235270498,29.71,79816.19,0.0,0.10438,7e-05,14.95114]
[1778235275503,29.71,79816.53,0.0,0.10437,7e-05,14.9495]
[1778235282941,29.71,79816.53,0.0,0.10436,7e-05,14.9482]
[1778235288516,29.71,79819.27,0.0,0.10456,7e-05,14.96873]
[1778235294479,29.71,79819.27,0.0,0.10455,7e-05,14.96784]
[1778235294622,29.71,79819.27,0.0,0.10454,7e-05,14.96767]
[1778235295110,29.71,79819.27,0.0,0.10454,7e-05,14.96767]
[1778235296545,29.71,79817.05,0.0,0.10438,7e-05,14.94997]
[1778235297525,29.71,79811.61,0.0,0.10398,7e-05,14.90716]
[1778235297871,29.71,79811.61,0.0,0.10398,7e-05,14.90716]
[1778235298526,29.71,79807.97,0.0,0.10371,7e-05,14.87858]
[1778235298641,29.71,79807.97,0.0,0.10371,7e-05,14.87858]
[1778235299364,29.71,79807.97,0.0,0.10371,7e-05,14.87858]
[1778235301240,29.71,79807.16,0.0,0.10365,7e-05,14.87217]
[1778235301454,29.71,79807.16,0.0,0.10365,7e-05,14.87217]
[1778235302487,29.71,79807.16,0.0,0.10365,7e-05,14.87207]
[1778235307536,29.71,79809.05,0.0,0.10378,7e-05,14.88653]
[1778235309744,29.71,79809.29,0.0,0.1038,7e-05,14.88826]
[1778235310539,29.71,79809.31,0.0,0.1038,7e-05,14.88837]
[1778235311489,29.71,79809.31,0.0,0.1038,7e-05,14.88837]
[1778235311508,29.71,79809.31,0.0,0.1038,7e-05,14.88829]
[1778235313542,29.71,79820.4,0.0,0.10461,7e-05,14.97494]
[1778235318546,29.71,79827.61,0.0,0.10516,7e-05,15.03266]
[1778235320203,29.71,79827.61,0.0,0.10516,7e-05,15.03266]
[1778235321722,29.71,79827.61,0.0,0.10516,7e-05,15.03318]
[1778235324151,29.71,79834.24,0.0,0.10566,7e-05,15.08561]
[1778235324650,29.71,79837.46,0.0,0.1059,7e-05,15.11098]
[1778235324652,29.71,79837.46,0.0,0.1059,7e-05,15.11098]
[1778235324753,29.71,79837.46,0.0,0.1059,7e-05,15.11098]
[1778235325554,29.71,79837.85,0.0,0.10593,7e-05,15.11413]
[1778235327387,29.71,79837.87,0.0,0.10593,7e-05,15.11439]
[1778235327397,29.71,79837.87,0.0,0.10593,7e-05,15.11439]
[1778235327498,29.71,79837.87,0.0,0.10593,7e-05,15.11435]
[1778235328557,29.71,79850.86,0.0,0.1069,8e-05,15.21673]
[1778235329013,29.71,79850.86,0.0,0.1069,8e-05,15.21673]
[1778235329558,29.71,79850.55,0.0,0.10688,8e-05,15.21416]
[1778235331329,29.71,79848.52,0.0,0.10672,7e-05,15.19807]
[1778235331354,29.71,79848.52,0.0,0.1067,7e-05,15.19457]
[1778235336565,29.71,79845.13,0.0,0.10645,7e-05,15.16779]
[1778235340899,29.71,79845.43,0.0,0.10647,7e-05,15.17006]
[1778235340951,29.71,79845.43,0.0,0.10647,7e-05,15.17006]
[1778235342180,29.71,79845.36,0.0,0.10646,7e-05,15.16947]
[1778235342571,29.71,79845.19,0.0,0.10645,7e-05,15.16809]
[1778235347576,29.71,79836.54,0.0,0.10581,7e-05,15.10016]
[1778235352581,29.71,79841.19,0.0,0.10616,7e-05,15.13696]
[1778235358488,29.71,79841.57,0.0,0.10619,7e-05,15.14012]
[1778235363523,29.71,79836.73,0.0,0.10583,7e-05,15.10225]
[1778235367177,29.71,79834.79,0.0,0.10569,7e-05,15.08729]
[1778235367553,29.71,79834.79,0.0,0.10569,7e-05,15.08739]
[1778235368049,29.71,79834.79,0.0,0.10569,7e-05,15.08739]
[1778235368390,29.71,79834.79,0.0,0.10569,7e-05,15.08739]
[1778235368564,29.71,79834.79,0.0,0.10569,7e-05,15.08749]
[1778235371604,29.71,79817.6,0.0,0.10442,7e-05,14.95314]
[1778235377612,29.71,79815.05,0.0,0.10422,7e-05,14.93223]
[1778235382617,29.71,79812.37,0.0,0.10402,7e-05,14.91055]
[1778235387623,29.71,79811.43,0.0,0.10395,7e-05,14.90272]
[1778235392628,29.71,79807.01,0.0,0.1036,7e-05,14.8643]
[1778235396462,29.71,79806.83,0.0,0.10358,7e-05,14.86274]
[1778235396520,29.71,79806.83,0.0,0.10358,7e-05,14.86271]
[1778235398581,29.71,79806.33,0.0,0.10355,7e-05,14.85883]
[1778235403638,29.71,79806.9,0.0,0.10359,7e-05,14.86298]
[1778235408643,29.71,79806.61,0.0,0.10356,7e-05,14.86045]
[1778235411225,29.71,79806.88,0.0,0.10358,7e-05,14.86241]
[1778235411646,29.71,79806.58,0.0,0.10356,7e-05,14.85998]
[1778235412126,29.71,79806.58,0.0,0.10356,7e-05,14.85998]
[1778235412127,29.71,79806.58,0.0,0.10356,7e-05,14.85993]
[1778235412926,29.71,79806.58,0.0,0.10356,7e-05,14.85993]
[1778235412953,29.71,79806.58,0.0,0.10356,7e-05,14.85989]
[1778235418653,29.71,79808.48,0.0,0.10369,7e-05,14.87444]
[1778235423658,29.71,79808.51,0.0,0.10369,7e-05,14.8743]
[1778235426367,29.71,79808.06,0.0,0.10366,7e-05,14.8707]
[1778235426369,29.71,79808.06,0.0,0.10366,7e-05,14.87064]
[1778235427976,29.71,79806.78,0.0,0.10356,7e-05,14.8605]
[1778235428252,29.71,79806.78,0.0,0.10356,7e-05,14.8605]
[1778235428327,29.71,79806.78,0.0,0.10356,7e-05,14.8605]
[1778235428357,29.71,79806.78,0.0,0.10356,7e-05,14.86045]
[1778235431666,29.71,79819.48,0.0,0.1045,7e-05,14.96011]
[1778235437673,29.71,79821.69,0.0,0.10467,7e-05,14.97894]
[1778235442678,29.71,79823.05,0.0,0.10479,7e-05,14.99082]
[1778235446456,29.71,79823.01,0.0,0.10479,7e-05,14.99111]
[1778235446495,29.71,79823.01,0.0,0.10479,7e-05,14.99111]
[1778235446758,29.71,79823.01,0.0,0.10479,7e-05,14.99086]
[1778235447406,29.71,79823.01,0.0,0.10479,7e-05,14.99068]
[1778235448685,29.71,79812.81,0.0,0.10404,7e-05,14.91096]
[1778235453694,29.71,79808.91,0.0,0.10375,7e-05,14.87873]
[1778235458699,29.71,79807.4,0.0,0.10364,7e-05,14.86743]
[1778235463997,29.71,79807.24,0.0,0.10362,7e-05,14.86586]
[1778235468710,29.71,79825.79,0.0,0.105,7e-05,15.01237]
[1778235473715,29.71,79828.21,0.0,0.10519,7e-05,15.03228]
[1778235478720,29.71,79830.77,0.0,0.10539,7e-05,15.05303]
[1778235484726,29.72,79832.18,0.0,0.1055,7e-05,15.06481]
[1778235490408,29.72,79835.93,0.0,0.10578,7e-05,15.09475]
[1778235495471,29.71,79837.27,0.0,0.10587,7e-05,15.10421]
[1778235499740,29.71,79847.69,0.0,0.10664,7e-05,15.18579]
[1778235504744,29.71,79848.66,0.0,0.10671,7e-05,15.19309]
[1778235509749,29.71,79848.33,0.0,0.10669,7e-05,15.19014]
[1778235510698,29.71,79848.33,0.0,0.10669,7e-05,15.19014]
[1778235516206,29.71,79848.05,0.0,0.10664,7e-05,15.18404]
[1778235516453,29.71,79848.05,0.0,0.10664,7e-05,15.18404]
[1778235521761,29.71,79851.3,0.0,0.10688,8e-05,15.20914]
[1778235522602,29.71,79851.3,0.0,0.10688,8e-05,15.20914]
[1778235522604,29.71,79851.3,0.0,0.10688,8e-05,15.20914]
[1778235522636,29.71,79851.3,0.0,0.10688,8e-05,15.20914]
[1778235522677,29.71,79851.3,0.0,0.10688,8e-05,15.20905]
[1778235526380,29.71,79850.33,0.0,0.1068,8e-05,15.2011]
[1778235526405,29.71,79850.33,0.0,0.1068,8e-05,15.2011]
[1778235527264,29.71,79850.33,0.0,0.1068,8e-05,15.20102]
[1778235527302,29.71,79850.33,0.0,0.1068,8e-05,15.20102]
[1778235528725,29.71,79848.11,0.0,0.10663,7e-05,15.18345]
[1778235528748,29.71,79848.11,0.0,0.10663,7e-05,15.18345]
[1778235528767,29.71,79848.42,0.0,0.10666,7e-05,15.18585]
[1778235533771,29.71,79847.52,0.0,0.10659,7e-05,15.17844]
[1778235534885,29.71,79848.25,0.0,0.10664,7e-05,15.18415]
[1778235539895,29.71,79848.18,0.0,0.10663,7e-05,15.18325]
[1778235542800,29.71,79857.5,0.0,0.10733,8e-05,15.25644]
[1778235547805,29.71,79854.78,0.0,0.10712,8e-05,15.23418]
[1778235552810,29.71,79854.34,0.0,0.10708,8e-05,15.23008]
[1778235557848,29.71,79853.45,0.0,0.107,8e-05,15.22244]
[1778235562895,29.71,79853.2,0.0,0.10698,8e-05,15.21985]
[1778235563599,29.71,79853.2,0.0,0.10698,8e-05,15.21985]
[1778235563684,29.71,79853.2,0.0,0.10698,8e-05,15.21975]
[1778235569826,29.71,79856.7,0.0,0.10723,8e-05,15.24675]
[1778235574831,29.7,79862.14,0.0,0.10761,8e-05,15.28523]
[1778235579836,29.7,79861.08,0.0,0.10752,8e-05,15.27582]
[1778235585842,29.7,79860.01,0.0,0.10743,8e-05,15.26621]
[1778235590847,29.7,79861.79,0.0,0.10756,8e-05,15.27932]
[1778235591140,29.7,79861.79,0.0,0.10756,8e-05,15.27932]
[1778235591896,29.7,79861.79,0.0,0.10755,8e-05,15.27913]
[1778235595643,29.7,79858.86,0.0,0.10733,8e-05,15.25547]
[1778235595715,29.7,79858.86,0.0,0.10733,8e-05,15.25547]
[1778235596403,29.7,79858.86,0.0,0.10733,8e-05,15.25532]
[1778235596408,29.7,79858.86,0.0,0.10733,8e-05,15.25518]
[1778235599855,29.7,79847.47,0.0,0.10647,7e-05,15.165]
[1778235605860,29.7,79845.26,0.0,0.1063,7e-05,15.14755]
[1778235610865,29.7,79845.2,0.0,0.1063,7e-05,15.14704]
[1778235615870,29.7,79837.13,0.0,0.10568,7e-05,15.08138]
[1778235621448,29.69,79833.97,0.0,0.10543,7e-05,15.05492]
[1778235626881,29.69,79836.77,0.0,0.10561,7e-05,15.07493]
[1778235632887,29.69,79840.65,0.0,0.10586,7e-05,15.09975]
[1778235638893,29.69,79838.21,0.0,0.10566,7e-05,15.07825]
[1778235643966,29.69,79839.09,0.0,0.10571,7e-05,15.08375]
[1778235645580,29.68,79839.02,0.0,0.1057,7e-05,15.08249]
[1778235645790,29.68,79839.02,0.0,0.10569,7e-05,15.08213]
[1778235647057,29.68,79839.02,0.0,0.10569,7e-05,15.08177]
[1778235647683,29.68,79839.02,0.0,0.10569,7e-05,15.08141]
[1778235649904,29.68,79826.39,0.0,0.10474,7e-05,14.98149]
[1778235654915,29.68,79829.18,0.0,0.10494,7e-05,15.00228]
[1778235659920,29.68,79829.57,0.0,0.10495,7e-05,15.00408]
[1778235662348,29.68,79829.19,0.0,0.10492,7e-05,15.0006]
[1778235662922,29.68,79828.9,0.0,0.1049,7e-05,14.99805]
[1778235666533,29.68,79828.49,0.0,0.10486,7e-05,14.99413]
[1778235666927,29.68,79828.5,0.0,0.10486,7e-05,14.99395]
[1778235668615,29.68,79828.07,0.0,0.10483,7e-05,14.99038]
[1778235668708,29.68,79828.07,0.0,0.10482,7e-05,14.99016]
[1778235670401,29.68,79827.57,0.0,0.10478,7e-05,14.98594]
[1778235670931,29.68,79827.08,0.0,0.10475,7e-05,14.98191]
[1778235673011,29.68,79827.0,0.0,0.10474,7e-05,14.98085]
[1778235673564,29.68,79827.0,0.0,0.10474,7e-05,14.98085]
[1778235674426,29.68,79827.0,0.0,0.10473,7e-05,14.98064]
[1778235674935,29.67,79826.87,0.0,0.10472,7e-05,14.9794]
[1778235679940,29.67,79826.83,0.0,0.10471,7e-05,14.97803]
[1778235682289,29.67,79827.35,0.0,0.10474,7e-05,14.98166]
[1778235682943,29.67,79828.33,0.0,0.10481,7e-05,14.98917]
[1778235683969,29.67,79828.33,0.0,0.10481,7e-05,14.98894]
[1778235684945,29.67,79828.75,0.0,0.10484,7e-05,14.99201]
[1778235690880,29.67,79829.0,0.0,0.10485,7e-05,14.99279]
[1778235696957,29.67,79825.53,0.0,0.10455,7e-05,14.96053]
[1778235702929,29.67,79824.3,0.0,0.10445,7e-05,14.94976]
[1778235707968,29.67,79823.89,0.0,0.10441,7e-05,14.94573]
[1778235712973,29.67,79823.67,0.0,0.10439,7e-05,14.94318]
[1778235717978,29.66,79822.99,0.0,0.10433,7e-05,14.93712]
[1778235722982,29.66,79823.21,0.0,0.10434,7e-05,14.9381]
[1778235727987,29.66,79817.54,0.0,0.10392,7e-05,14.89294]
[1778235733993,29.66,79820.12,0.0,0.10408,7e-05,14.91019]
[1778235738998,29.66,79823.25,0.0,0.10429,7e-05,14.93216]
[1778235739500,29.66,79823.25,0.0,0.10429,7e-05,14.93216]
[1778235739523,29.66,79823.25,0.0,0.10428,7e-05,14.93163]
[1778235743001,29.65,79833.13,0.0,0.105,7e-05,15.00834]
[1778235749011,29.65,79837.05,0.0,0.10528,7e-05,15.03752]
[1778235749801,29.65,79837.05,0.0,0.10528,7e-05,15.03752]
[1778235749848,29.65,79837.05,0.0,0.10527,7e-05,15.03724]
[1778235751175,29.65,79837.25,0.0,0.10529,7e-05,15.03851]
[1778235751613,29.65,79837.25,0.0,0.10526,7e-05,15.03473]
[1778235754016,29.65,79846.74,0.0,0.10596,7e-05,15.10894]
[1778235759021,29.65,79851.22,0.0,0.10628,7e-05,15.14215]
[1778235764026,29.65,79847.8,0.0,0.106,7e-05,15.11309]
[1778235771033,29.64,79847.93,0.0,0.10599,7e-05,15.11139]
[1778235776037,29.64,79848.35,0.0,0.106,7e-05,15.11278]
[1778235781042,29.64,79848.92,0.0,0.10602,7e-05,15.11535]
[1778235786047,29.63,79847.69,0.0,0.10591,7e-05,15.10373]
[1778235791052,29.63,79845.82,0.0,0.10575,7e-05,15.08709]
[1778235797059,29.63,79843.33,0.0,0.10555,7e-05,15.06555]
[1778235802065,29.63,79843.24,0.0,0.10553,7e-05,15.06327]
[1778235805282,29.63,79843.3,0.0,0.10552,7e-05,15.06277]
[1778235806069,29.63,79843.21,0.0,0.10551,7e-05,15.06179]
[1778235809200,29.63,79843.2,0.0,0.1055,7e-05,15.06078]
[1778235810073,29.63,79843.26,0.0,0.10551,7e-05,15.06091]
[1778235815078,29.62,79842.67,0.0,0.10543,7e-05,15.05128]
[1778235820082,29.62,79847.47,0.0,0.10577,7e-05,15.08743]
[1778235825087,29.62,79846.8,0.0,0.1057,7e-05,15.08041]
[1778235830092,29.62,79852.74,0.0,0.10613,7e-05,15.12542]
[1778235831400,29.62,79852.9,0.0,0.10614,7e-05,15.12629]
[1778235832094,29.62,79852.98,0.0,0.10614,7e-05,15.12653]
[1778235833703,29.62,79859.01,0.0,0.10659,8e-05,15.17425]
[1778235833713,29.62,79859.01,0.0,0.10659,8e-05,15.17425]
[1778235834096,29.62,79867.46,0.0,0.10723,8e-05,15.24108]
[1778235834547,29.62,79867.46,0.0,0.10723,8e-05,15.24108]
[1778235835097,29.62,79875.28,0.0,0.10782,8e-05,15.30294]
[1778235835774,29.62,79875.28,0.0,0.10782,8e-05,15.30294]
[1778235836098,29.62,79876.48,0.0,0.1079,8e-05,15.31228]
[1778235840140,29.61,79877.01,0.0,0.10794,8e-05,15.31565]
[1778235840769,29.61,79877.01,0.0,0.10794,8e-05,15.31565]
[1778235841103,29.61,79877.22,0.0,0.10795,8e-05,15.31712]
[1778235842026,29.61,79877.22,0.0,0.10795,8e-05,15.31712]
[1778235842379,29.61,79877.18,0.0,0.10795,8e-05,15.31664]
[1778235843105,29.61,79879.56,0.0,0.10812,8e-05,15.33527]
[1778235844478,29.61,79879.56,0.0,0.10812,8e-05,15.33527]
[1778235844532,29.61,79879.56,0.0,0.10812,8e-05,15.33481]
[1778235848274,29.61,79878.4,0.0,0.10802,8e-05,15.32492]
[1778235849311,29.61,79878.4,0.0,0.10802,8e-05,15.3247]
[1778235850112,29.61,79877.62,0.0,0.10796,8e-05,15.31829]
[1778235855117,29.61,79873.3,0.0,0.10763,8e-05,15.28311]
[1778235860122,29.61,79872.9,0.0,0.10759,8e-05,15.27916]
[1778235862678,29.61,79872.33,0.0,0.10754,8e-05,15.27436]
[1778235863056,29.61,79872.33,0.0,0.10754,8e-05,15.2742]
[1778235868077,29.61,79872.52,0.0,0.10755,8e-05,15.27496]
[1778235872908,29.61,79873.01,0.0,0.10756,8e-05,15.27472]
[1778235873127,29.61,79873.01,0.0,0.10756,8e-05,15.27457]
[1778235878140,29.61,79872.61,0.0,0.10752,8e-05,15.27073]
[1778235881103,29.61,79870.5,0.0,0.10736,8e-05,15.25373]
[1778235881143,29.61,79868.05,0.0,0.10717,8e-05,15.23414]
[1778235886097,29.61,79867.41,0.0,0.10712,8e-05,15.22879]
[1778235886102,29.61,79867.41,0.0,0.10712,8e-05,15.22879]
[1778235886105,29.61,79867.41,0.0,0.10712,8e-05,15.22871]
[1778235886198,29.61,79867.41,0.0,0.10712,8e-05,15.22871]
[1778235891356,29.6,79866.33,0.0,0.10703,8e-05,15.21971]
[1778235891363,29.6,79866.33,0.0,0.10703,8e-05,15.21971]
[1778235891973,29.6,79866.33,0.0,0.10703,8e-05,15.21964]
[1778235897092,29.6,79866.42,0.0,0.10704,8e-05,15.22007]
[1778235902164,29.6,79866.88,0.0,0.10707,8e-05,15.22332]
[1778235902652,29.6,79866.88,0.0,0.10707,8e-05,15.22332]
[1778235902699,29.6,79866.88,0.0,0.10707,8e-05,15.22325]
[1778235908170,29.6,79871.56,0.0,0.10741,8e-05,15.25981]
[1778235910592,29.6,79872.23,0.0,0.10746,8e-05,15.26487]
[1778235911118,29.6,79872.23,0.0,0.10746,8e-05,15.26474]
[1778235916160,29.6,79863.47,0.0,0.1068,8e-05,15.19494]
[1778235921463,29.6,79861.35,0.0,0.10664,8e-05,15.17805]
[1778235928499,29.6,79860.31,0.0,0.10656,8e-05,15.16986]
[1778235934196,29.6,79856.09,0.0,0.10622,8e-05,15.13266]
[1778235939590,29.6,79855.96,0.0,0.10619,8e-05,15.13015]
[1778235944628,29.6,79855.39,0.0,0.10613,8e-05,15.12373]
[1778235949662,29.6,79855.0,0.0,0.10611,8e-05,15.12098]
[1778235954699,29.6,79850.0,0.0,0.10574,7e-05,15.08201]
[1778235960222,29.6,79849.1,0.0,0.10567,7e-05,15.07466]
[1778235965226,29.6,79848.9,0.0,0.10565,7e-05,15.07286]
[1778235970231,29.6,79850.48,0.0,0.10577,7e-05,15.08603]
[1778235976237,29.6,79853.57,0.0,0.10601,7e-05,15.11109]
[1778235981242,29.6,79854.35,0.0,0.10607,7e-05,15.11763]
[1778235986247,29.6,79853.52,0.0,0.10602,7e-05,15.11152]
[1778235987085,29.6,79853.52,0.0,0.10602,7e-05,15.11152]
[1778235987237,29.6,79853.52,0.0,0.10602,7e-05,15.11152]
[1778235987248,29.6,79853.78,0.0,0.10604,7e-05,15.11364]
[1778235989302,29.6,79858.78,0.0,0.10641,8e-05,15.15333]
[1778235990251,29.6,79872.49,0.0,0.10745,8e-05,15.26187]
[1778235990623,29.6,79872.49,0.0,0.10745,8e-05,15.26187]
[1778235991201,29.6,79872.49,0.0,0.10742,8e-05,15.25812]
[1778235991461,29.6,79872.49,0.0,0.10742,8e-05,15.25812]
[1778235992253,29.6,79883.4,0.0,0.10825,8e-05,15.34454]
[1778235997258,29.6,79886.49,0.0,0.10847,8e-05,15.36785]
[1778236002263,29.6,79886.73,0.0,0.10847,8e-05,15.36834]
[1778236006803,29.6,79886.99,0.0,0.10848,8e-05,15.36928]
[1778236007268,29.6,79887.1,0.0,0.10849,8e-05,15.36992]
[1778236009241,29.59,79886.56,0.0,0.10845,8e-05,15.36531]
[1778236011313,29.59,79885.66,0.0,0.10837,8e-05,15.35736]
[1778236012121,29.59,79885.66,0.0,0.10837,8e-05,15.35736]
[1778236012365,29.59,79885.66,0.0,0.10837,8e-05,15.35707]
[1778236013273,29.59,79890.0,0.0,0.10869,8e-05,15.39135]
[1778236017277,29.59,79907.52,0.0,0.11002,8e-05,15.52942]
[1778236022081,29.59,79906.84,0.0,0.10995,8e-05,15.52191]
[1778236022179,29.59,79906.84,0.0,0.10994,8e-05,15.52141]
[1778236023251,29.59,79906.84,0.0,0.10994,8e-05,15.52141]
[1778236024418,29.59,79907.98,0.0,0.11002,8e-05,15.52956]
[1778236025190,29.59,79907.98,0.0,0.11002,8e-05,15.52919]
[1778236026286,29.59,79890.3,0.0,0.10866,8e-05,15.38791]
[1778236031291,29.58,79885.8,0.0,0.1083,8e-05,15.35078]
[1778236037275,29.58,79878.56,0.0,0.10774,8e-05,15.29214]
[1778236043303,29.58,79878.21,0.0,0.10771,8e-05,15.28843]
[1778236049309,29.58,79878.28,0.0,0.1077,8e-05,15.28801]
[1778236054314,29.58,79877.7,0.0,0.10763,8e-05,15.27919]
[1778236059319,29.58,79877.32,0.0,0.1076,8e-05,15.27548]
[1778236064324,29.58,79878.15,0.0,0.10765,8e-05,15.28134]
[1778236069329,29.58,79877.12,0.0,0.10757,8e-05,15.27246]
[1778236074648,29.58,79878.14,0.0,0.10764,8e-05,15.27997]
[1778236080340,29.57,79875.6,0.0,0.10742,8e-05,15.25665]
[1778236085345,29.57,79875.61,0.0,0.10739,8e-05,15.25393]
[1778236085884,29.57,79875.61,0.0,0.10739,8e-05,15.25393]
[1778236091229,29.57,79875.18,0.0,0.10733,8e-05,15.24771]
[1778236096359,29.56,79871.41,0.0,0.10703,8e-05,15.21602]
[1778236102365,29.56,79869.68,0.0,0.10689,8e-05,15.20212]
[1778236108371,29.56,79869.43,0.0,0.10687,8e-05,15.20002]
[1778236113376,29.56,79868.18,0.0,0.10675,8e-05,15.18602]
[1778236118381,29.56,79867.12,0.0,0.10667,8e-05,15.17674]
[1778236123387,29.56,79868.23,0.0,0.10673,8e-05,15.18331]
[1778236128392,29.56,79867.93,0.0,0.10668,8e-05,15.17874]
[1778236133397,29.55,79867.99,0.0,0.10667,8e-05,15.17691]
[1778236139403,29.55,79870.27,0.0,0.10681,8e-05,15.1923]
[1778236139483,29.55,79870.27,0.0,0.10681,8e-05,15.1923]
[1778236140404,29.55,79870.37,0.0,0.10681,8e-05,15.19266]
[1778236143215,29.55,79873.7,0.0,0.10706,8e-05,15.21901]
[1778236143229,29.55,79873.7,0.0,0.10706,8e-05,15.21888]
[1778236148412,29.55,79880.57,0.0,0.10758,8e-05,15.27284]
[1778236153417,29.55,79880.93,0.0,0.1076,8e-05,15.2751]
[1778236158422,29.55,79881.33,0.0,0.10762,8e-05,15.2777]
[1778236164428,29.55,79881.97,0.0,0.10766,8e-05,15.28196]
[1778236169433,29.54,79883.31,0.0,0.10776,8e-05,15.29197]
[1778236174438,29.54,79882.17,0.0,0.10763,8e-05,15.27727]
[1778236179443,29.54,79884.9,0.0,0.10783,8e-05,15.29829]
[1778236184448,29.54,79885.72,0.0,0.10789,8e-05,15.30401]
[1778236190328,29.54,79886.02,0.0,0.1079,8e-05,15.3055]
[1778236195459,29.54,79887.5,0.0,0.108,8e-05,15.3155]
[1778236201465,29.53,79888.16,0.0,0.10801,8e-05,15.31691]
[1778236207471,29.53,79888.51,0.0,0.108,8e-05,15.31593]
[1778236212478,29.52,79889.65,0.0,0.10805,8e-05,15.32185]
[1778236214878,29.52,79889.83,0.0,0.10806,8e-05,15.32209]
[1778236217505,29.52,79902.1,0.0,0.10898,8e-05,15.41913]
[1778236222514,29.52,79901.25,0.0,0.1089,8e-05,15.41081]
[1778236223056,29.52,79901.25,0.0,0.1089,8e-05,15.41081]
[1778236228495,29.52,79901.06,0.0,0.10887,8e-05,15.40745]
[1778236233502,29.52,79900.78,0.0,0.10882,8e-05,15.40028]
[1778236236810,29.51,79905.55,0.0,0.10917,8e-05,15.43743]
[1778236237397,29.51,79905.55,0.0,0.10917,8e-05,15.43743]
[1778236237404,29.51,79905.55,0.0,0.10917,8e-05,15.43743]
[1778236237472,29.51,79905.55,0.0,0.10917,8e-05,15.43709]
[1778236238087,29.51,79905.55,0.0,0.10917,8e-05,15.43709]
[1778236239085,29.51,79905.55,0.0,0.10916,8e-05,15.43674]
[1778236244519,29.51,79912.72,0.0,0.10969,8e-05,15.49162]
[1778236247673,29.51,79913.31,0.0,0.10972,8e-05,15.49508]
[1778236251299,29.51,79913.95,0.0,0.10976,8e-05,15.49892]
[1778236251483,29.51,79913.95,0.0,0.10976,8e-05,15.49892]
[1778236255232,29.5,79920.33,0.0,0.11024,8e-05,15.54819]
[1778236255256,29.5,79920.33,0.0,0.11023,8e-05,15.54768]
[1778236260536,29.5,79933.88,0.0,0.11125,8e-05,15.65342]
[1778236262833,29.5,79938.48,0.0,0.1116,8e-05,15.68904]
[1778236262977,29.5,79938.48,0.0,0.11159,8e-05,15.68832]
[1778236264362,29.5,79938.48,0.0,0.11159,8e-05,15.68832]
[1778236264432,29.5,79938.48,0.0,0.11159,8e-05,15.68832]
[1778236264679,29.5,79938.48,0.0,0.11158,8e-05,15.68769]
[1778236265008,29.5,79938.48,0.0,0.11158,8e-05,15.68769]
[1778236266550,29.5,79918.55,0.0,0.11003,8e-05,15.52668]
[1778236270222,29.49,79918.46,0.0,0.11001,8e-05,15.5246]
[1778236272191,29.49,79918.15,0.0,0.10997,8e-05,15.5212]
[1778236277562,29.49,79921.43,0.0,0.1102,8e-05,15.54477]
[1778236282568,29.49,79922.22,0.0,0.11024,8e-05,15.54866]
[1778236287572,29.48,79922.22,0.0,0.11021,8e-05,15.54627]
[1778236292577,29.48,79924.23,0.0,0.11032,8e-05,15.55646]
[1778236297581,29.48,79931.33,0.0,0.11085,8e-05,15.61069]
[1778236302586,29.47,79929.7,0.0,0.11069,8e-05,15.5949]
[1778236308592,29.47,79930.06,0.0,0.11069,8e-05,15.59454]
[1778236313596,29.47,79930.01,0.0,0.11066,8e-05,15.59151]
[1778236318601,29.46,79931.04,0.0,0.11071,8e-05,15.5971]
[1778236323606,29.46,79933.69,0.0,0.11089,8e-05,15.61556]
[1778236323973,29.46,79933.69,0.0,0.11089,8e-05,15.61556]
[1778236324607,29.46,79934.03,0.0,0.11091,8e-05,15.61777]
[1778236326910,29.46,79931.81,0.0,0.11073,8e-05,15.59885]
[1778236326927,29.46,79931.81,0.0,0.11073,8e-05,15.59885]
[1778236327610,29.46,79924.51,0.0,0.11016,8e-05,15.53975]
[1778236329323,29.46,79924.51,0.0,0.11015,8e-05,15.53931]
[1778236331951,29.46,79924.6,0.0,0.11015,8e-05,15.53868]
[1778236332010,29.46,79924.6,0.0,0.11015,8e-05,15.53868]
[1778236333034,29.45,79924.6,0.0,0.11014,8e-05,15.53825]
[1778236333617,29.45,79921.85,0.0,0.10993,8e-05,15.51572]
[1778236337135,29.45,79921.86,0.0,0.10991,8e-05,15.5146]
[1778236337141,29.45,79921.86,0.0,0.10991,8e-05,15.5146]
[1778236337623,29.45,79921.63,0.0,0.10989,8e-05,15.51226]
[1778236342627,29.45,79919.9,0.0,0.10974,8e-05,15.49641]
[1778236347633,29.45,79921.38,0.0,0.10983,8e-05,15.5063]
[1778236350775,29.45,79921.17,0.0,0.10981,8e-05,15.50337]
[1778236350844,29.45,79921.17,0.0,0.10981,8e-05,15.50337]
[1778236357641,29.44,79921.86,0.0,0.10981,8e-05,15.50262]
[1778236359650,29.44,79922.42,0.0,0.10985,8e-05,15.50636]
[1778236363747,29.44,79921.57,0.0,0.10976,8e-05,15.49791]
[1778236369621,29.44,79923.35,0.0,0.10988,8e-05,15.50984]
[1778236374661,29.43,79922.89,0.0,0.10982,8e-05,15.50419]
[1778236379305,29.43,79923.17,0.0,0.10984,8e-05,15.50558]
[1778236383670,29.43,79923.16,0.0,0.10982,8e-05,15.50353]
[1778236387951,29.43,79923.29,0.0,0.10981,8e-05,15.50262]
[1778236393681,29.42,79923.31,0.0,0.10978,8e-05,15.50009]
[1778236393735,29.42,79923.31,0.0,0.10978,8e-05,15.50009]
[1778236397613,29.42,79923.31,0.0,0.10978,8e-05,15.50009]
[1778236397655,29.42,79923.31,0.0,0.10977,8e-05,15.49856]
[1778236400486,29.42,79923.31,0.0,0.10976,8e-05,15.49783]
[1778236401689,29.42,79912.68,0.0,0.10894,8e-05,15.41203]
[1778236407696,29.42,79918.19,0.0,0.10934,8e-05,15.45457]
[1778236412228,29.42,79923.94,0.0,0.10975,8e-05,15.49574]
[1778236412249,29.42,79923.94,0.0,0.10975,8e-05,15.49574]
[1778236412449,29.42,79923.94,0.0,0.10975,8e-05,15.49536]
[1778236414299,29.42,79924.73,0.0,0.10981,8e-05,15.50131]
[1778236416705,29.41,79936.9,0.0,0.11074,8e-05,15.59768]
[1778236421710,29.41,79945.88,0.0,0.11141,8e-05,15.66709]
[1778236422000,29.41,79945.88,0.0,0.11141,8e-05,15.66709]
[1778236422152,29.41,79945.88,0.0,0.1114,8e-05,15.66645]
[1778236425621,29.41,79952.0,0.0,0.11187,8e-05,15.71446]
[1778236425673,29.41,79952.0,0.0,0.11186,8e-05,15.71377]
[1778236430719,29.4,79953.61,0.0,0.11195,8e-05,15.72338]
[1778236432370,29.4,79954.39,0.0,0.11201,8e-05,15.72896]
[1778236432438,29.4,79954.39,0.0,0.112,8e-05,15.72825]
[1778236435209,29.4,79957.07,0.0,0.11219,8e-05,15.74841]
[1778236435731,29.4,79957.07,0.0,0.11219,8e-05,15.7477]
[1778236436725,29.4,79956.92,0.0,0.11217,8e-05,15.74577]
[1778236437480,29.4,79956.92,0.0,0.11217,8e-05,15.74577]
[1778236437497,29.4,79956.92,0.0,0.11216,8e-05,15.74505]
[1778236438579,29.4,79956.92,0.0,0.11216,8e-05,15.74505]
[1778236438599,29.4,79956.92,0.0,0.11215,8e-05,15.74433]
[1778236443732,29.37,79963.99,0.0,0.11247,8e-05,15.77737]
[1778236446490,29.35,79964.57,0.0,0.11237,8e-05,15.7674]
[1778236451740,29.32,79968.07,0.0,0.11241,8e-05,15.77198]
[1778236456746,29.3,79968.43,0.0,0.11227,8e-05,15.75873]
[1778236457905,29.3,79967.86,0.0,0.11222,8e-05,15.75343]
[1778236458748,29.3,79962.19,0.0,0.11177,8e-05,15.70682]
[1778236463754,29.29,79959.34,0.0,0.11152,8e-05,15.68085]
[1778236466130,29.29,79959.65,0.0,0.11153,8e-05,15.68221]
[1778236466757,29.29,79960.29,0.0,0.11157,8e-05,15.68684]
[1778236471762,29.29,79960.79,0.0,0.11156,8e-05,15.68446]
[1778236476767,29.29,79961.51,0.0,0.11159,8e-05,15.68731]
[1778236481773,29.28,79961.74,0.0,0.11158,8e-05,15.68627]
[1778236486780,29.28,79961.35,0.0,0.11152,8e-05,15.68028]
[1778236486947,29.28,79961.35,0.0,0.11152,8e-05,15.68028]
[1778236487100,29.28,79961.35,0.0,0.11152,8e-05,15.68028]
[1778236487641,29.28,79961.35,0.0,0.11152,8e-05,15.68028]
[1778236487742,29.28,79961.35,0.0,0.11152,8e-05,15.67972]
[1778236488130,29.28,79961.35,0.0,0.11152,8e-05,15.67972]
[1778236488172,29.28,79961.35,0.0,0.11152,8e-05,15.67972]
[1778236490703,29.28,79957.41,0.0,0.1112,8e-05,15.64676]
[1778236491785,29.28,79947.29,0.0,0.1104,8e-05,15.56398]
[1778236495146,29.27,79946.61,0.0,0.11033,8e-05,15.55734]
[1778236495237,29.27,79946.61,0.0,0.11033,8e-05,15.55734]
[1778236495789,29.27,79946.53,0.0,0.11032,8e-05,15.55632]
[1778236499793,29.26,79973.62,0.0,0.11236,8e-05,15.76738]
[1778236504798,29.26,79968.94,0.0,0.11196,8e-05,15.72604]
[1778236509803,29.26,79966.67,0.0,0.11175,8e-05,15.70469]
[1778236514808,29.25,79964.57,0.0,0.11156,8e-05,15.68479]
[1778236519209,29.25,79963.75,0.0,0.11147,8e-05,15.67587]
[1778236519264,29.25,79963.75,0.0,0.11147,8e-05,15.67587]
[1778236519359,29.25,79963.75,0.0,0.11147,8e-05,15.67587]
[1778236519438,29.25,79963.75,0.0,0.11147,8e-05,15.67587]
[1778236521353,29.25,79963.67,0.0,0.11146,8e-05,15.67414]
[1778236521397,29.25,79963.67,0.0,0.11146,8e-05,15.67414]
[1778236526589,29.24,79964.0,0.0,0.11145,8e-05,15.67407]
[1778236528753,29.24,79963.96,0.0,0.11144,8e-05,15.67273]
[1778236528779,29.24,79963.96,0.0,0.11144,8e-05,15.67273]
[1778236529570,29.24,79963.16,0.0,0.11137,8e-05,15.66569]
[1778236529637,29.24,79963.16,0.0,0.11137,8e-05,15.66569]
[1778236531606,29.24,79963.21,0.0,0.11137,8e-05,15.66499]
[1778236531810,29.24,79963.21,0.0,0.11134,8e-05,15.66093]
[1778236536815,29.24,79964.97,0.0,0.11146,8e-05,15.6731]
[1778236541836,29.23,79966.01,0.0,0.11151,8e-05,15.67824]
[1778236546839,29.23,79974.41,0.0,0.11214,8e-05,15.74402]
[1778236551843,29.22,79978.26,0.0,0.11235,8e-05,15.76514]
[1778236556211,29.21,79979.06,0.0,0.11238,8e-05,15.76898]
[1778236556216,29.21,79979.06,0.0,0.11238,8e-05,15.76898]
[1778236556308,29.21,79979.06,0.0,0.11238,8e-05,15.76832]
[1778236561855,29.21,79976.66,0.0,0.11216,8e-05,15.74567]
[1778236566860,29.21,79975.65,0.0,0.11205,8e-05,15.73438]
[1778236571865,29.2,79973.82,0.0,0.11187,8e-05,15.71648]
[1778236575496,29.2,79973.43,0.0,0.11182,8e-05,15.71159]
[1778236575528,29.2,79973.43,0.0,0.11182,8e-05,15.71159]
[1778236575542,29.2,79973.43,0.0,0.11182,8e-05,15.71159]
[1778236575671,29.2,79973.43,0.0,0.11182,8e-05,15.71105]
[1778236576937,29.2,79973.43,0.0,0.11181,8e-05,15.71056]
[1778236577592,29.2,79973.43,0.0,0.11181,8e-05,15.71009]
[1778236578872,29.2,79960.12,0.0,0.11076,8e-05,15.60166]
[1778236584877,29.2,79963.08,0.0,0.11096,8e-05,15.62304]
[1778236589882,29.19,79972.38,0.0,0.11167,8e-05,15.69591]
[1778236594292,29.19,79971.34,0.0,0.11154,8e-05,15.68185]
[1778236594879,29.19,79971.34,0.0,0.11154,8e-05,15.68132]
[1778236597921,29.19,79970.96,0.0,0.11149,8e-05,15.67667]
[1778236597933,29.19,79970.96,0.0,0.11149,8e-05,15.67667]
[1778236597960,29.19,79970.96,0.0,0.11149,8e-05,15.67667]
[1778236598889,29.19,79970.96,0.0,0.11149,8e-05,15.67615]
[1778236601387,29.18,79977.59,0.0,0.112,8e-05,15.7289]
[1778236601434,29.18,79977.59,0.0,0.11194,8e-05,15.72232]
[1778236604898,29.15,79987.57,0.0,0.11253,8e-05,15.78369]
[1778236605040,29.15,79987.57,0.0,0.11253,8e-05,15.78369]
[1778236605899,29.14,79987.68,0.0,0.11247,8e-05,15.77811]
[1778236608721,29.13,79988.22,0.0,0.11239,8e-05,15.76994]
[1778236608777,29.13,79988.22,0.0,0.11239,8e-05,15.76994]
[1778236608781,29.13,79988.22,0.0,0.11239,8e-05,15.76994]
[1778236610333,29.11,79987.68,0.0,0.11222,8e-05,15.75335]
[1778236610408,29.11,79987.68,0.0,0.11222,8e-05,15.75335]
[1778236610662,29.11,79987.68,0.0,0.11222,8e-05,15.75335]
[1778236610964,29.11,79987.68,0.0,0.11221,8e-05,15.7517]
[1778236611040,29.11,79987.68,0.0,0.11221,8e-05,15.7517]
[1778236611052,29.11,79987.68,0.0,0.11221,8e-05,15.7517]
[1778236611679,29.11,79987.68,0.0,0.11221,8e-05,15.7517]
[1778236614909,29.11,80001.86,0.0,0.11335,8e-05,15.8683]
[1778236617721,29.11,80008.26,0.0,0.11386,8e-05,15.92065]
[1778236617805,29.11,80008.26,0.0,0.11386,8e-05,15.92059]
[1778236619880,29.11,80008.08,0.0,0.11384,8e-05,15.919]
[1778236619914,29.11,80008.08,0.0,0.11384,8e-05,15.91886]
[1778236623543,29.11,80010.08,0.0,0.11399,8e-05,15.93459]
[1778236623546,29.11,80010.08,0.0,0.11395,8e-05,15.93051]
[1778236626703,29.1,80003.7,0.0,0.11338,8e-05,15.87167]
[1778236626723,29.1,80003.7,0.0,0.11334,8e-05,15.86854]
[1778236629635,29.09,80003.64,0.0,0.11328,8e-05,15.86198]
[1778236629664,29.08,80003.64,0.0,0.11325,8e-05,15.85916]
[1778236633189,29.08,80005.55,0.0,0.11334,8e-05,15.86868]
[1778236633928,29.07,80006.46,0.0,0.11338,8e-05,15.87308]
[1778236634638,29.07,80006.46,0.0,0.11338,8e-05,15.87308]
[1778236634696,29.07,80006.46,0.0,0.11338,8e-05,15.87308]
[1778236634892,29.07,80006.46,0.0,0.11335,8e-05,15.87005]
[1778236638453,29.07,80014.31,0.0,0.11395,8e-05,15.93139]
[1778236638508,29.07,80014.31,0.0,0.11395,8e-05,15.93139]
[1778236641938,29.07,80027.75,0.0,0.11503,8e-05,16.04135]
[1778236642639,29.07,80027.75,0.0,0.11503,8e-05,16.04135]
[1778236644941,29.06,80037.89,0.0,0.11585,8e-05,16.124]
[1778236649946,29.06,80044.55,0.0,0.11637,8e-05,16.17712]
[1778236654953,29.06,80043.87,0.0,0.11628,8e-05,16.16618]
[1778236659088,29.06,80044.05,0.0,0.11628,8e-05,16.16642]
[1778236664962,29.06,80045.04,0.0,0.11634,8e-05,16.1725]
[1778236669968,29.05,80044.84,0.0,0.1163,8e-05,16.16917]
[1778236669979,29.05,80044.84,0.0,0.1163,8e-05,16.16917]
[1778236670340,29.05,80044.84,0.0,0.1163,8e-05,16.16917]
[1778236670359,29.05,80044.84,0.0,0.1163,8e-05,16.16917]
[1778236670415,29.05,80044.84,0.0,0.1163,8e-05,16.16917]
[1778236670806,29.05,80044.84,0.0,0.1163,8e-05,16.16917]
[1778236670874,29.05,80044.84,0.0,0.1163,8e-05,16.16884]
[1778236673498,29.05,80052.67,0.0,0.11693,8e-05,16.23272]
[1778236673556,29.05,80052.67,0.0,0.11693,8e-05,16.23272]
[1778236673922,29.05,80052.67,0.0,0.11693,8e-05,16.23272]
[1778236673972,29.05,80057.4,0.0,0.11732,8e-05,16.27127]
[1778236676031,29.05,80058.36,0.0,0.11738,8e-05,16.27815]
[1778236676905,29.05,80058.36,0.0,0.11738,8e-05,16.27765]
[1778236677518,29.05,80058.36,0.0,0.11738,8e-05,16.27765]
[1778236677976,29.05,80059.97,0.0,0.11751,8e-05,16.2905]
[1778236678304,29.05,80059.97,0.0,0.11751,8e-05,16.2905]
[1778236678920,29.05,80059.97,0.0,0.1175,8e-05,16.29001]
[1778236679361,29.05,80059.97,0.0,0.1175,8e-05,16.29001]
[1778236679927,29.05,80059.97,0.0,0.1175,8e-05,16.2895]
[1778236680300,29.05,80059.97,0.0,0.1175,8e-05,16.2895]
[1778236680936,29.05,80059.97,0.0,0.11749,8e-05,16.289]
[1778236682834,29.05,80060.83,0.0,0.11756,8e-05,16.29602]
[1778236682865,29.05,80060.83,0.0,0.11756,8e-05,16.29602]
[1778236682883,29.05,80060.83,0.0,0.11756,8e-05,16.29602]
[1778236683027,29.05,80060.83,0.0,0.11756,8e-05,16.29627]
[1778236683849,29.05,80060.83,0.0,0.11756,8e-05,16.29627]
[1778236684961,29.05,80071.08,0.0,0.11841,8e-05,16.38151]
[1778236685288,29.05,80071.08,0.0,0.11841,8e-05,16.38151]
[1778236685969,29.05,80071.08,0.0,0.11842,8e-05,16.3819]
[1778236686976,29.05,80056.21,0.0,0.1172,8e-05,16.2594]
[1778236688591,29.05,80056.21,0.0,0.1172,8e-05,16.25982]
[1778236692375,29.05,80056.7,0.0,0.11726,8e-05,16.26538]
[1778236692389,29.05,80056.7,0.0,0.11726,8e-05,16.26538]
[1778236695191,29.05,80059.09,0.0,0.11746,8e-05,16.28625]
[1778236695212,29.05,80059.09,0.0,0.11746,8e-05,16.28625]
[1778236695229,29.05,80059.09,0.0,0.11746,8e-05,16.28625]
[1778236695686,29.05,80059.09,0.0,0.11746,8e-05,16.28625]
[1778236695786,29.05,80059.09,0.0,0.11747,8e-05,16.28658]
[1778236699998,29.05,80074.51,0.0,0.11875,8e-05,16.41501]
[1778236700830,29.05,80074.51,0.0,0.11875,8e-05,16.41501]
[1778236702366,29.06,80074.59,0.0,0.11876,8e-05,16.41602]
[1778236706909,29.06,80073.37,0.0,0.11866,8e-05,16.40663]
[1778236707486,29.06,80073.37,0.0,0.11867,8e-05,16.4068]
[1778236713012,29.06,80081.61,0.0,0.11933,8e-05,16.4721]
[1778236718020,29.06,80079.49,0.0,0.11916,8e-05,16.45505]
[1778236718825,29.06,80079.49,0.0,0.11916,8e-05,16.45505]
[1778236722526,29.06,80076.35,0.0,0.11891,8e-05,16.42953]
[1778236722629,29.06,80076.35,0.0,0.11891,8e-05,16.42953]
[1778236722765,29.06,80076.35,0.0,0.11891,8e-05,16.42953]
[1778236722817,29.06,80076.35,0.0,0.11891,8e-05,16.42953]
[1778236728626,29.06,80074.52,0.0,0.11877,8e-05,16.41539]
[1778236728712,29.06,80074.52,0.0,0.11877,8e-05,16.41555]
[1778236730201,29.06,80074.05,0.0,0.11873,8e-05,16.41173]
[1778236731032,29.06,80073.5,0.0,0.11869,8e-05,16.40751]
[1778236733169,29.06,80072.85,0.0,0.11864,8e-05,16.40245]
[1778236734035,29.06,80072.82,0.0,0.11864,8e-05,16.40234]
[1778236734275,29.06,80072.82,0.0,0.11864,8e-05,16.40234]
[1778236734304,29.06,80072.82,0.0,0.11864,8e-05,16.40234]
[1778236735397,29.06,80068.93,0.0,0.11832,8e-05,16.37043]
[1778236736055,29.06,80068.93,0.0,0.11832,8e-05,16.37072]
[1778236736137,29.06,80068.93,0.0,0.11832,8e-05,16.37072]
[1778236736214,29.06,80068.93,0.0,0.11832,8e-05,16.37072]
[1778236737991,29.06,80062.57,0.0,0.1178,8e-05,16.31844]
[1778236737999,29.06,80062.57,0.0,0.1178,8e-05,16.31874]
[1778236742567,29.06,80062.57,0.0,0.1178,8e-05,16.31827]
[1778236742596,29.06,80062.57,0.0,0.1178,8e-05,16.31827]
[1778236747457,29.06,80063.27,0.0,0.11785,8e-05,16.32346]
[1778236747466,29.06,80063.27,0.0,0.11785,8e-05,16.32333]
[1778236753054,29.06,80063.91,0.0,0.11789,8e-05,16.32793]
[1778236759060,29.06,80067.61,0.0,0.11819,8e-05,16.35765]
[1778236764065,29.06,80067.81,0.0,0.1182,8e-05,16.35839]
[1778236766109,29.06,80066.37,0.0,0.11808,8e-05,16.34616]
[1778236768164,29.06,80067.83,0.0,0.11819,8e-05,16.35793]
[1778236772838,29.06,80068.06,0.0,0.11818,8e-05,16.35555]
[1778236772852,29.06,80068.06,0.0,0.11818,8e-05,16.35555]
[1778236773037,29.06,80068.06,0.0,0.11818,8e-05,16.35538]
[1778236774115,29.06,80068.82,0.0,0.11824,8e-05,16.36147]
[1778236775076,29.06,80068.81,0.0,0.11824,8e-05,16.36127]
[1778236776706,29.06,80066.54,0.0,0.11805,8e-05,16.34235]
[1778236776804,29.06,80066.54,0.0,0.11805,8e-05,16.34224]
[1778236778211,29.05,80063.7,0.0,0.11782,8e-05,16.31865]
[1778236779080,29.05,80063.73,0.0,0.11782,8e-05,16.31872]
[1778236782130,29.05,80061.6,0.0,0.11764,8e-05,16.30083]
[1778236783084,29.05,80061.61,0.0,0.11764,8e-05,16.30084]
[1778236788089,29.05,80059.66,0.0,0.11747,8e-05,16.28439]
[1778236789524,29.05,80059.47,0.0,0.11746,8e-05,16.2827]
[1778236795096,29.05,80050.45,0.0,0.11672,8e-05,16.20823]
[1778236800101,29.05,80050.21,0.0,0.1167,8e-05,16.20642]
[1778236803014,29.05,80050.0,0.0,0.11668,8e-05,16.20475]
[1778236803401,29.05,80050.0,0.0,0.11668,8e-05,16.20478]
[1778236809110,29.05,80052.66,0.0,0.1169,8e-05,16.22683]
[1778236814115,29.05,80051.36,0.0,0.1168,8e-05,16.21621]
[1778236819120,29.05,80051.07,0.0,0.11678,8e-05,16.21397]
[1778236824125,29.05,80045.31,0.0,0.11631,8e-05,16.16688]
[1778236829131,29.05,80040.79,0.0,0.11594,8e-05,16.12951]
[1778236834134,29.05,80038.11,0.0,0.1157,8e-05,16.10386]
[1778236839923,29.05,80037.41,0.0,0.11563,8e-05,16.09712]
[1778236846148,29.05,80042.94,0.0,0.11609,8e-05,16.14351]
[1778236851153,29.06,80048.31,0.0,0.11653,8e-05,16.18812]
[1778236856158,29.06,80047.99,0.0,0.11651,8e-05,16.18581]
[1778236861163,29.06,80053.75,0.0,0.11698,8e-05,16.2335]
[1778236866168,29.06,80048.95,0.0,0.11659,8e-05,16.19407]
[1778236871173,29.06,80049.88,0.0,0.11667,8e-05,16.20199]
[1778236876970,29.06,80049.85,0.0,0.11667,8e-05,16.20193]
[1778236879626,29.06,80053.79,0.0,0.117,8e-05,16.23498]
[1778236880182,29.06,80056.98,0.0,0.11726,8e-05,16.26164]
[1778236880819,29.06,80056.98,0.0,0.11726,8e-05,16.26164]
[1778236880829,29.06,80056.98,0.0,0.11726,8e-05,16.26164]
[1778236880839,29.06,80056.98,0.0,0.11727,8e-05,16.26202]
[1778236885035,29.06,80056.83,0.0,0.11727,8e-05,16.2619]
[1778236885121,29.06,80056.83,0.0,0.11727,8e-05,16.26227]
[1778236886551,29.06,80057.87,0.0,0.11736,8e-05,16.27128]
[1778236887189,29.06,80058.72,0.0,0.11743,8e-05,16.2786]
[1778236888764,29.06,80060.34,0.0,0.11757,8e-05,16.29233]
[1778236888864,29.06,80060.34,0.0,0.11757,8e-05,16.29266]
[1778236889476,29.06,80060.34,0.0,0.11757,8e-05,16.29266]
[1778236890192,29.06,80060.62,0.0,0.1176,8e-05,16.29526]
[1778236890849,29.06,80060.62,0.0,0.1176,8e-05,16.29526]
[1778236892891,29.06,80060.62,0.0,0.11758,8e-05,16.29234]
[1778236892986,29.06,80060.62,0.0,0.11759,8e-05,16.29266]
[1778236895013,29.06,80057.75,0.0,0.11735,8e-05,16.26933]
[1778236895058,29.06,80057.75,0.0,0.11735,8e-05,16.26933]
[1778236895109,29.06,80057.75,0.0,0.11736,8e-05,16.27001]
[1778236895372,29.06,80057.75,0.0,0.11736,8e-05,16.27001]
[1778236896198,29.06,80060.92,0.0,0.11762,8e-05,16.29625]
[1778236898200,29.07,80076.41,0.0,0.1189,8e-05,16.42487]
[1778236903202,29.07,80084.96,0.0,0.11962,8e-05,16.49583]
[1778236903538,29.07,80084.57,0.0,0.11958,8e-05,16.49267]
[1778236904206,29.07,80083.47,0.0,0.11949,8e-05,16.48357]
[1778236910212,29.07,80083.38,0.0,0.11949,8e-05,16.48327]
[1778236913793,29.07,80082.97,0.0,0.11946,8e-05,16.48001]
[1778236916714,29.07,80081.88,0.0,0.11937,8e-05,16.47135]
[1778236916729,29.07,80081.88,0.0,0.11937,8e-05,16.47135]
[1778236916737,29.07,80081.88,0.0,0.11937,8e-05,16.47135]
[1778236916810,29.07,80081.88,0.0,0.11937,8e-05,16.47135]
[1778236922224,29.07,80083.93,0.0,0.11954,8e-05,16.48865]
[1778236927229,29.07,80084.58,0.0,0.1196,8e-05,16.49429]
[1778236932234,29.07,80083.12,0.0,0.11948,8e-05,16.48241]
[1778236938240,29.07,80083.49,0.0,0.11952,8e-05,16.48583]
[1778236939701,29.07,80083.73,0.0,0.11954,8e-05,16.48783]
[1778236940242,29.07,80084.33,0.0,0.11959,8e-05,16.49289]
[1778236945247,29.07,80080.53,0.0,0.11928,8e-05,16.46181]
[1778236951253,29.07,80081.65,0.0,0.11935,8e-05,16.468]
[1778236956259,29.07,80081.46,0.0,0.11934,8e-05,16.46674]
[1778236957716,29.07,80081.21,0.0,0.11932,8e-05,16.46484]
[1778236958661,29.07,80081.21,0.0,0.11932,8e-05,16.46484]
[1778236965267,29.07,80084.95,0.0,0.11963,8e-05,16.49627]
[1778236968026,29.07,80083.67,0.0,0.11953,8e-05,16.48573]
[1778236968698,29.07,80083.67,0.0,0.11953,8e-05,16.48579]
[1778236969085,29.07,80083.67,0.0,0.11953,8e-05,16.48579]
[1778236969159,29.07,80083.67,0.0,0.11953,8e-05,16.48594]
[1778236969399,29.07,80083.67,0.0,0.11953,8e-05,16.48594]
[1778236969956,29.07,80083.67,0.0,0.11953,8e-05,16.48594]
[1778236971236,29.07,80083.67,0.0,0.11953,8e-05,16.48594]
[1778236971257,29.07,80083.67,0.0,0.11953,8e-05,16.48594]
[1778236971273,29.07,80076.73,0.0,0.11896,8e-05,16.42867]
[1778236976278,29.07,80068.05,0.0,0.11825,8e-05,16.35777]
[1778236979349,29.07,80068.97,0.0,0.11833,8e-05,16.36564]
[1778236980282,29.07,80070.51,0.0,0.11845,8e-05,16.37793]
[1778236984777,29.07,80076.63,0.0,0.11896,8e-05,16.42858]
[1778236984912,29.07,80076.63,0.0,0.11896,8e-05,16.42858]
[1778236985287,29.07,80078.56,0.0,0.11912,8e-05,16.44467]
[1778236991132,29.07,80083.05,0.0,0.1195,8e-05,16.48231]
[1778236993086,29.07,80083.05,0.0,0.1195,8e-05,16.48237]
[1778236993749,29.07,80083.05,0.0,0.1195,8e-05,16.48243]
[1778237000223,29.07,80084.58,0.0,0.11963,8e-05,16.49534]
[1778237005307,29.07,80083.99,0.0,0.11958,8e-05,16.49077]
[1778237007986,29.07,80080.01,0.0,0.11925,8e-05,16.45794]
[1778237008036,29.07,80080.01,0.0,0.11925,8e-05,16.45794]
[1778237008044,29.07,80080.01,0.0,0.11925,8e-05,16.45794]
[1778237013315,29.07,80086.8,0.0,0.1198,8e-05,16.51093]
[1778237015996,29.07,80089.19,0.0,0.12,8e-05,16.53069]
[1778237016496,29.07,80089.19,0.0,0.12,8e-05,16.53069]
[1778237016634,29.07,80089.19,0.0,0.12,8e-05,16.53069]
[1778237016636,29.07,80089.19,0.0,0.12,8e-05,16.53069]
[1778237016703,29.07,80089.19,0.0,0.12,8e-05,16.53069]
[1778237017317,29.07,80089.19,0.0,0.11999,8e-05,16.53057]
[1778237018321,29.07,80107.75,0.0,0.12155,8e-05,16.68457]
[1778237019904,29.07,80107.75,0.0,0.12155,8e-05,16.68457]
[1778237020414,29.07,80107.75,0.0,0.12154,8e-05,16.68408]
[1778237020417,29.07,80107.75,0.0,0.12154,8e-05,16.68408]
[1778237020423,29.07,80107.75,0.0,0.12154,8e-05,16.68408]
[1778237020529,29.07,80107.75,0.0,0.12154,8e-05,16.68408]
[1778237021324,29.07,80112.66,0.0,0.12195,8e-05,16.72437]
[1778237022050,29.07,80112.66,0.0,0.12195,8e-05,16.72437]
[1778237022060,29.07,80112.66,0.0,0.12195,8e-05,16.72437]
[1778237022107,29.07,80112.66,0.0,0.12195,8e-05,16.72437]
[1778237022429,29.07,80112.66,0.0,0.12195,8e-05,16.72437]
[1778237024568,29.07,80117.16,0.0,0.12232,8e-05,16.76155]
[1778237024969,29.07,80117.16,0.0,0.12232,8e-05,16.76155]
[1778237025277,29.07,80117.16,0.0,0.12232,8e-05,16.76155]
[1778237025306,29.07,80117.16,0.0,0.12232,8e-05,16.76122]
[1778237025430,29.07,80117.16,0.0,0.12232,8e-05,16.76122]
[1778237025572,29.07,80117.16,0.0,0.12232,8e-05,16.76122]
[1778237026068,29.07,80117.16,0.0,0.12232,8e-05,16.76122]
[1778237026355,29.07,80117.16,0.0,0.12232,8e-05,16.76122]
[1778237027336,29.07,80132.97,0.0,0.12365,8e-05,16.89241]
[1778237028337,29.07,80152.21,0.0,0.12529,9e-05,17.05249]
[1778237029034,29.07,80152.21,0.0,0.12529,9e-05,17.05249]
[1778237029129,29.07,80152.21,0.0,0.12529,9e-05,17.05249]
[1778237029599,29.07,80152.21,0.0,0.12529,9e-05,17.05249]
[1778237029883,29.07,80152.21,0.0,0.12529,9e-05,17.05221]
[1778237031163,29.07,80152.21,0.0,0.12529,9e-05,17.05221]
[1778237031173,29.07,80152.21,0.0,0.12529,9e-05,17.05221]
[1778237031340,29.07,80146.11,0.0,0.12476,9e-05,17.00062]
[1778237035344,29.07,80132.88,0.0,0.12362,8e-05,16.88945]
[1778237036418,29.07,80130.54,0.0,0.12342,8e-05,16.86985]
[1778237036912,29.07,80130.54,0.0,0.12342,8e-05,16.86985]
[1778237037346,29.07,80125.37,0.0,0.12299,8e-05,16.82678]
[1778237042351,29.07,80128.6,0.0,0.12325,8e-05,16.85259]
[1778237047356,29.06,80127.95,0.0,0.12317,8e-05,16.84542]
[1778237052600,29.06,80126.08,0.0,0.123,8e-05,16.82859]
[1778237054028,29.06,80125.68,0.0,0.12297,8e-05,16.82494]
[1778237054333,29.06,80125.68,0.0,0.12297,8e-05,16.82494]
[1778237055278,29.06,80125.68,0.0,0.12297,8e-05,16.82494]
[1778237055367,29.06,80125.68,0.0,0.12297,8e-05,16.82497]
[1778237056369,29.06,80137.53,0.0,0.12397,9e-05,16.92378]
[1778237057150,29.06,80137.53,0.0,0.12397,9e-05,16.92378]
[1778237057226,29.06,80137.53,0.0,0.12397,9e-05,16.92378]
[1778237057393,29.06,80141.93,0.0,0.12434,9e-05,16.96029]
[1778237058371,29.06,80145.07,0.0,0.12461,9e-05,16.9864]
[1778237059342,29.06,80145.07,0.0,0.12461,9e-05,16.9864]
[1778237060373,29.06,80140.79,0.0,0.12424,9e-05,16.95046]
[1778237060812,29.06,80140.79,0.0,0.12424,9e-05,16.95046]
[1778237061374,29.06,80140.91,0.0,0.12425,9e-05,16.95136]
[1778237062483,29.06,80141.58,0.0,0.12431,9e-05,16.95682]
[1778237063376,29.06,80140.86,0.0,0.12425,9e-05,16.95073]
[1778237066708,29.06,80140.26,0.0,0.12419,9e-05,16.94545]
[1778237072385,29.06,80145.94,0.0,0.12465,9e-05,16.98866]
[1778237073067,29.06,80145.94,0.0,0.12465,9e-05,16.98866]
[1778237073386,29.06,80146.84,0.0,0.12472,9e-05,16.99598]
[1778237075603,29.06,80148.37,0.0,0.12485,9e-05,17.00838]
[1778237075934,29.06,80148.37,0.0,0.12485,9e-05,17.00838]
[1778237075972,29.06,80148.37,0.0,0.12485,9e-05,17.00838]
[1778237076389,29.06,80149.09,0.0,0.12491,9e-05,17.01429]
[1778237078000,29.06,80149.38,0.0,0.12493,9e-05,17.01656]
[1778237078391,29.06,80150.13,0.0,0.125,9e-05,17.02269]
[1778237082112,29.06,80151.56,0.0,0.12511,9e-05,17.03419]
[1778237082395,29.06,80150.5,0.0,0.12502,9e-05,17.02522]
[1778237085320,29.06,80152.11,0.0,0.12516,9e-05,17.03837]
[1778237085398,29.06,80152.42,0.0,0.12518,9e-05,17.04078]
[1778237085578,29.06,80152.42,0.0,0.12518,9e-05,17.04078]
[1778237090605,29.06,80147.62,0.0,0.12477,9e-05,17.00017]
[1778237093406,29.06,80130.16,0.0,0.12327,8e-05,16.85399]
[1778237098411,29.06,80139.15,0.0,0.12403,9e-05,16.92848]
[1778237100704,29.06,80139.22,0.0,0.12404,9e-05,16.92905]
[1778237100772,29.06,80139.22,0.0,0.12404,9e-05,16.92905]
[1778237101369,29.06,80139.22,0.0,0.12404,9e-05,16.92905]
[1778237101583,29.06,80139.22,0.0,0.12404,9e-05,16.92903]
[1778237102415,29.06,80146.15,0.0,0.12463,9e-05,16.98713]
[1778237108285,29.06,80152.39,0.0,0.12517,9e-05,17.0399]
[1778237110918,29.06,80159.04,0.0,0.12575,9e-05,17.09593]
[1778237110922,29.06,80159.04,0.0,0.12575,9e-05,17.09593]
[1778237111433,29.06,80159.05,0.0,0.12575,9e-05,17.09613]
[1778237116438,29.06,80159.52,0.0,0.12579,9e-05,17.10032]
[1778237121443,29.06,80169.02,0.0,0.12661,9e-05,17.17984]
[1778237126448,29.06,80167.4,0.0,0.12647,9e-05,17.1658]
[1778237126647,29.06,80167.4,0.0,0.12647,9e-05,17.1658]
[1778237127424,29.06,80167.4,0.0,0.12647,9e-05,17.1658]
[1778237127449,29.06,80167.36,0.0,0.12646,9e-05,17.16545]
[1778237127790,29.06,80167.36,0.0,0.12646,9e-05,17.16545]
[1778237128450,29.06,80163.74,0.0,0.12615,9e-05,17.13512]
[1778237128549,29.06,80163.74,0.0,0.12615,9e-05,17.13512]
[1778237132254,29.06,80155.34,0.0,0.12541,9e-05,17.06132]
[1778237132842,29.06,80155.34,0.0,0.12541,9e-05,17.06132]
[1778237134456,29.06,80143.8,0.0,0.12442,9e-05,16.96515]
[1778237137459,29.06,80134.27,0.0,0.12362,9e-05,16.88608]
[1778237141153,29.06,80134.0,0.0,0.12359,9e-05,16.88365]
[1778237143546,29.06,80133.92,0.0,0.12358,9e-05,16.8829]
[1778237149470,29.06,80130.34,0.0,0.12328,8e-05,16.85276]
[1778237154475,29.06,80125.49,0.0,0.12286,8e-05,16.81218]
[1778237160321,29.06,80123.06,0.0,0.12266,8e-05,16.79208]
[1778237166162,29.06,80122.0,0.0,0.12257,8e-05,16.78334]
[1778237171492,29.06,80120.63,0.0,0.12246,8e-05,16.77232]
[1778237176497,29.06,80121.59,0.0,0.12254,8e-05,16.78063]
[1778237178609,29.06,80123.05,0.0,0.12267,8e-05,16.79288]
[1778237180846,29.06,80123.02,0.0,0.12267,8e-05,16.79259]
[1778237181469,29.06,80123.02,0.0,0.12267,8e-05,16.79279]
[1778237182654,29.06,80131.82,0.0,0.12341,8e-05,16.86619]
[1778237182855,29.06,80131.82,0.0,0.12341,8e-05,16.86619]
[1778237183459,29.06,80131.82,0.0,0.12341,8e-05,16.86619]
[1778237183504,29.06,80143.0,0.0,0.12437,9e-05,16.95949]
[1778237185432,29.06,80143.0,0.0,0.12436,9e-05,16.95944]
[1778237185495,29.06,80143.0,0.0,0.12437,9e-05,16.95962]
[1778237190083,29.06,80143.57,0.0,0.12442,9e-05,16.96507]
[1778237190093,29.06,80143.57,0.0,0.12442,9e-05,16.96507]
[1778237190514,29.06,80144.3,0.0,0.12449,9e-05,16.97127]
[1778237190610,29.06,80144.3,0.0,0.12449,9e-05,16.97127]
[1778237191515,29.06,80144.27,0.0,0.12446,9e-05,16.96769]
[1778237192330,29.06,80144.27,0.0,0.12446,9e-05,16.96769]
[1778237192997,29.06,80144.09,0.0,0.12445,9e-05,16.96634]
[1778237193006,29.06,80144.09,0.0,0.12445,9e-05,16.96634]
[1778237193008,29.06,80144.09,0.0,0.12445,9e-05,16.96634]
[1778237193517,29.06,80143.93,0.0,0.12444,9e-05,16.96515]
[1778237197178,29.06,80142.33,0.0,0.12431,9e-05,16.95233]
[1778237197477,29.06,80142.33,0.0,0.12431,9e-05,16.95233]
[1778237197580,29.06,80142.33,0.0,0.12431,9e-05,16.95229]
[1778237198947,29.06,80142.33,0.0,0.12431,9e-05,16.95229]
[1778237199223,29.06,80142.33,0.0,0.12431,9e-05,16.95229]
[1778237199523,29.06,80142.34,0.0,0.12431,9e-05,16.95236]
[1778237204528,29.06,80135.56,0.0,0.12373,9e-05,16.89567]
[1778237209550,29.06,80134.96,0.0,0.12368,9e-05,16.89089]
[1778237214555,29.06,80133.0,0.0,0.12352,8e-05,16.87494]
[1778237219560,29.06,80133.97,0.0,0.1236,9e-05,16.88338]
[1778237220145,29.06,80133.97,0.0,0.1236,9e-05,16.88338]
[1778237220662,29.06,80134.12,0.0,0.12362,9e-05,16.88472]
[1778237223685,29.06,80133.43,0.0,0.12356,8e-05,16.87917]
[1778237229422,29.06,80127.51,0.0,0.12306,8e-05,16.82976]
[1778237234575,29.06,80127.99,0.0,0.1231,8e-05,16.83361]
[1778237239580,29.06,80126.58,0.0,0.12298,8e-05,16.82173]
[1778237241241,29.06,80126.55,0.0,0.12298,8e-05,16.82155]
[1778237246587,29.06,80128.04,0.0,0.1231,8e-05,16.83387]
[1778237247843,29.06,80128.47,0.0,0.12314,8e-05,16.83744]
[1778237247966,29.06,80128.47,0.0,0.12314,8e-05,16.83744]
[1778237248347,29.06,80128.47,0.0,0.12314,8e-05,16.83744]
[1778237248984,29.06,80128.47,0.0,0.12314,8e-05,16.83744]
[1778237249078,29.06,80128.47,0.0,0.12314,8e-05,16.83744]
[1778237250370,29.06,80134.27,0.0,0.12363,9e-05,16.88579]
[1778237250591,29.06,80143.2,0.0,0.12439,9e-05,16.96035]
[1778237251184,29.06,80143.2,0.0,0.12439,9e-05,16.96035]
[1778237256598,29.06,80144.16,0.0,0.12445,9e-05,16.96434]
[1778237261603,29.06,80145.49,0.0,0.12456,9e-05,16.97511]
[1778237266608,29.06,80143.5,0.0,0.12438,9e-05,16.95817]
[1778237271613,29.06,80143.49,0.0,0.12438,9e-05,16.95783]
[1778237276618,29.06,80143.38,0.0,0.12437,9e-05,16.9567]
[1778237281624,29.06,80143.02,0.0,0.12433,9e-05,16.95348]
[1778237283027,29.06,80143.02,0.0,0.12433,9e-05,16.95348]
[1778237283578,29.06,80143.02,0.0,0.12433,9e-05,16.95348]
[1778237283563,29.06,80143.02,0.0,0.12434,9e-05,16.95375]
[1778237284612,29.06,80143.02,0.0,0.12434,9e-05,16.95375]
[1778237284627,29.06,80141.49,0.0,0.12421,9e-05,16.94147]
[1778237284820,29.06,80141.49,0.0,0.12421,9e-05,16.94147]
[1778237285238,29.06,80141.49,0.0,0.12421,9e-05,16.94147]
[1778237285251,29.06,80141.49,0.0,0.12421,9e-05,16.94147]
[1778237285292,29.06,80141.49,0.0,0.12421,9e-05,16.94147]
[1778237285328,29.06,80141.49,0.0,0.12421,9e-05,16.94147]
[1778237285628,29.06,80131.77,0.0,0.12339,8e-05,16.86102]
[1778237285734,29.06,80131.77,0.0,0.12339,8e-05,16.86102]
[1778237285802,29.06,80131.77,0.0,0.12339,8e-05,16.86102]
[1778237286116,29.06,80131.77,0.0,0.12339,8e-05,16.86102]
[1778237287714,29.06,80129.64,0.0,0.12322,8e-05,16.84449]
[1778237288133,29.06,80129.64,0.0,0.12322,8e-05,16.84449]
[1778237293329,29.07,80128.78,0.0,0.12318,8e-05,16.84029]
[1778237293636,29.07,80128.77,0.0,0.12319,8e-05,16.84069]
[1778237298303,29.08,80124.11,0.0,0.12288,8e-05,16.81042]
[1778237298641,29.08,80124.05,0.0,0.12288,8e-05,16.81028]
[1778237303646,29.09,80123.26,0.0,0.12287,8e-05,16.80905]
[1778237308651,29.09,80122.07,0.0,0.12278,8e-05,16.80075]
[1778237314657,29.09,80123.59,0.0,0.1229,8e-05,16.81117]
[1778237315052,29.09,80123.59,0.0,0.1229,8e-05,16.81117]
[1778237315412,29.09,80123.59,0.0,0.1229,8e-05,16.81117]
[1778237317661,29.09,80136.08,0.0,0.12397,9e-05,16.91621]
[1778237322665,29.09,80145.09,0.0,0.12476,9e-05,16.99335]
[1778237328047,29.1,80146.97,0.0,0.12494,9e-05,17.01082]
[1778237333676,29.1,80150.37,0.0,0.12527,9e-05,17.04224]
[1778237338681,29.1,80150.51,0.0,0.1253,9e-05,17.04547]
[1778237343688,29.1,80143.93,0.0,0.12476,9e-05,16.99266]
[1778237348693,29.11,80139.19,0.0,0.12437,9e-05,16.95453]
[1778237353698,29.11,80137.07,0.0,0.12421,9e-05,16.93841]
[1778237358704,29.11,80137.64,0.0,0.12427,9e-05,16.94443]
[1778237363709,29.11,80137.23,0.0,0.12424,9e-05,16.94195]
[1778237365795,29.11,80137.52,0.0,0.12427,9e-05,16.94476]
[1778237369254,29.11,80143.73,0.0,0.12481,9e-05,16.99745]
[1778237369263,29.11,80143.73,0.0,0.12481,9e-05,16.99745]
[1778237374266,29.11,80147.14,0.0,0.12509,9e-05,17.02347]
[1778237379266,29.12,80151.54,0.0,0.12548,9e-05,17.06098]
[1778237381979,29.12,80151.01,0.0,0.12544,9e-05,17.05699]
[1778237387732,29.12,80144.6,0.0,0.1249,9e-05,17.00466]
[1778237393737,29.12,80144.06,0.0,0.12486,9e-05,17.00102]
[1778237393808,29.12,80144.05,0.0,0.12487,9e-05,17.00137]
[1778237397742,29.12,80157.4,0.0,0.12601,9e-05,17.11319]
[1778237397923,29.12,80157.4,0.0,0.12601,9e-05,17.11319]
[1778237398000,29.12,80157.4,0.0,0.12601,9e-05,17.11319]
[1778237403748,29.12,80160.2,0.0,0.12627,9e-05,17.13805]
[1778237405391,29.12,80160.8,0.0,0.12633,9e-05,17.14329]
[1778237405610,29.12,80160.8,0.0,0.12633,9e-05,17.14329]
[1778237409755,29.12,80193.51,0.0,0.12915,9e-05,17.41593]
[1778237414760,29.11,80195.13,0.0,0.12924,9e-05,17.4248]
[1778237419953,29.11,80197.26,0.0,0.1294,9e-05,17.43968]
[1778237425051,29.11,80194.81,0.0,0.1292,9e-05,17.4212]
[1778237425951,29.11,80194.81,0.0,0.1292,9e-05,17.4212]
[1778237426583,29.11,80194.81,0.0,0.1292,9e-05,17.4212]
[1778237426594,29.11,80194.81,0.0,0.1292,9e-05,17.4212]
[1778237428119,29.11,80193.0,0.0,0.12906,9e-05,17.40743]
[1778237428659,29.11,80193.0,0.0,0.12906,9e-05,17.40743]
[1778237428667,29.11,80193.0,0.0,0.12906,9e-05,17.40743]
[1778237428774,29.11,80193.64,0.0,0.12912,9e-05,17.41333]
[1778237430183,29.12,80192.97,0.0,0.12907,9e-05,17.40812]
[1778237430776,29.12,80192.34,0.0,0.12902,9e-05,17.40334]
[1778237435782,29.12,80202.48,0.0,0.12991,9e-05,17.48709]
[1778237439999,29.12,80203.58,0.0,0.13002,9e-05,17.49738]
[1778237440787,29.12,80207.17,0.0,0.13034,9e-05,17.52787]
[1778237443666,29.12,80214.09,0.0,0.13095,9e-05,17.58649]
[1778237443790,29.12,80218.6,0.0,0.13135,9e-05,17.62459]
[1778237445135,29.12,80225.93,0.0,0.132,9e-05,17.68638]
[1778237445792,29.12,80221.44,0.0,0.1316,9e-05,17.64865]
[1778237448572,29.12,80219.74,0.0,0.13146,9e-05,17.63461]
[1778237448579,29.12,80219.74,0.0,0.13146,9e-05,17.63461]
[1778237448705,29.12,80219.74,0.0,0.13146,9e-05,17.63461]
[1778237449322,29.12,80219.74,0.0,0.13146,9e-05,17.63461]
[1778237449410,29.12,80219.74,0.0,0.13146,9e-05,17.63473]
[1778237454310,29.12,80217.52,0.0,0.13127,9e-05,17.61676]
[1778237454801,29.12,80218.55,0.0,0.13136,9e-05,17.62566]
[1778237456103,29.12,80216.23,0.0,0.13116,9e-05,17.60633]
[1778237456403,29.12,80216.23,0.0,0.13116,9e-05,17.60633]
[1778237461566,29.12,80223.38,0.0,0.1318,9e-05,17.66702]
[1778237467811,29.13,80217.99,0.0,0.13133,9e-05,17.62228]
[1778237469612,29.13,80218.6,0.0,0.13138,9e-05,17.62759]
[1778237469813,29.13,80218.45,0.0,0.13137,9e-05,17.62658]
[1778237474818,29.13,80218.61,0.0,0.13139,9e-05,17.62857]
[1778237479826,29.13,80218.73,0.0,0.13141,9e-05,17.62998]
[1778237481825,29.13,80205.74,0.0,0.13027,9e-05,17.52145]
[1778237483827,29.13,80194.25,0.0,0.12927,9e-05,17.42585]
[1778237487831,29.13,80203.77,0.0,0.13012,9e-05,17.50731]
[1778237492843,29.13,80208.62,0.0,0.13054,9e-05,17.54553]
[1778237492851,29.13,80208.82,0.0,0.13056,9e-05,17.54743]
[1778237493847,29.13,80209.76,0.0,0.13064,9e-05,17.55561]
[1778237498852,29.14,80215.22,0.0,0.13114,9e-05,17.60325]
[1778237503857,29.14,80215.35,0.0,0.13117,9e-05,17.60607]
[1778237508862,29.14,80211.45,0.0,0.13085,9e-05,17.57505]
[1778237509339,29.14,80211.45,0.0,0.13085,9e-05,17.57505]
[1778237509863,29.14,80208.63,0.0,0.13061,9e-05,17.5518]
[1778237512828,29.14,80207.41,0.0,0.13051,9e-05,17.54242]
[1778237518872,29.14,80207.49,0.0,0.13055,9e-05,17.546]
[1778237522274,29.15,80206.74,0.0,0.13049,9e-05,17.54093]
[1778237522871,29.15,80206.74,0.0,0.1305,9e-05,17.54136]
[1778237525294,29.15,80207.0,0.0,0.13053,9e-05,17.5444]
[1778237525881,29.15,80208.05,0.0,0.13063,9e-05,17.55362]
[1778237530886,29.15,80213.66,0.0,0.13114,9e-05,17.60261]
[1778237531517,29.15,80213.66,0.0,0.13114,9e-05,17.60261]
[1778237531546,29.15,80213.66,0.0,0.13114,9e-05,17.60261]
[1778237531592,29.15,80213.66,0.0,0.13114,9e-05,17.60261]
[1778237531737,29.15,80213.66,0.0,0.13114,9e-05,17.60261]
[1778237532600,29.15,80213.66,0.0,0.13114,9e-05,17.60261]
[1778237533538,29.15,80217.76,0.0,0.13151,9e-05,17.63763]
[1778237533836,29.15,80217.76,0.0,0.13151,9e-05,17.63763]
[1778237533889,29.15,80209.4,0.0,0.13078,9e-05,17.56773]
[1778237534890,29.15,80200.09,0.0,0.12996,9e-05,17.49006]
[1778237536676,29.15,80200.92,0.0,0.13004,9e-05,17.49751]
[1778237536891,29.15,80201.27,0.0,0.13008,9e-05,17.50098]
[1778237540895,29.16,80210.93,0.0,0.13094,9e-05,17.58362]
[1778237541368,29.16,80210.93,0.0,0.13094,9e-05,17.58362]
[1778237541378,29.16,80210.93,0.0,0.13094,9e-05,17.58362]
[1778237541382,29.16,80210.93,0.0,0.13094,9e-05,17.58362]
[1778237541749,29.16,80210.93,0.0,0.13094,9e-05,17.58362]
[1778237541775,29.16,80210.93,0.0,0.13094,9e-05,17.58362]
[1778237544177,29.16,80214.63,0.0,0.13128,9e-05,17.61568]
[1778237544229,29.16,80214.63,0.0,0.13128,9e-05,17.61568]
[1778237544259,29.16,80214.63,0.0,0.13128,9e-05,17.61568]
[1778237544345,29.16,80214.63,0.0,0.13128,9e-05,17.61568]
[1778237544610,29.16,80214.63,0.0,0.13128,9e-05,17.61568]
[1778237549904,29.16,80207.59,0.0,0.13068,9e-05,17.55847]
[1778237549958,29.16,80207.59,0.0,0.13068,9e-05,17.55847]
[1778237550905,29.16,80207.51,0.0,0.13068,9e-05,17.55821]
[1778237553636,29.16,80206.51,0.0,0.13057,9e-05,17.54657]
[1778237553908,29.16,80206.11,0.0,0.13054,9e-05,17.54394]
[1778237556102,29.16,80197.1,0.0,0.12976,9e-05,17.46918]
[1778237556911,29.16,80198.8,0.0,0.12992,9e-05,17.48383]
[1778237561915,29.17,80206.29,0.0,0.13059,9e-05,17.54833]
[1778237567922,29.17,80209.64,0.0,0.1309,9e-05,17.57768]
[1778237572926,29.17,80216.29,0.0,0.13151,9e-05,17.63562]
[1778237577931,29.17,80219.35,0.0,0.13179,9e-05,17.66258]
[1778237582936,29.17,80214.0,0.0,0.13133,9e-05,17.61897]
[1778237586623,29.17,80214.35,0.0,0.13137,9e-05,17.62276]
[1778237586940,29.17,80213.77,0.0,0.13133,9e-05,17.61819]
[1778237590694,29.18,80205.02,0.0,0.13057,9e-05,17.54572]
[1778237590944,29.18,80205.07,0.0,0.13057,9e-05,17.54635]
[1778237593947,29.18,80215.6,0.0,0.13151,9e-05,17.63556]
[1778237598952,29.18,80218.95,0.0,0.13182,9e-05,17.66496]
[1778237603957,29.18,80219.03,0.0,0.13184,9e-05,17.66676]
[1778237608962,29.18,80219.83,0.0,0.13192,9e-05,17.67463]
[1778237613968,29.18,80216.64,0.0,0.13163,9e-05,17.64534]
[1778237618806,29.18,80213.55,0.0,0.13137,9e-05,17.6204]
[1778237618892,29.18,80213.55,0.0,0.13137,9e-05,17.6204]
[1778237622676,29.19,80206.24,0.0,0.13074,9e-05,17.5604]
[1778237622977,29.19,80208.08,0.0,0.1309,9e-05,17.57613]
[1778237623721,29.19,80208.08,0.0,0.1309,9e-05,17.57613]
[1778237623978,29.19,80210.51,0.0,0.13112,9e-05,17.59691]
[1778237624543,29.19,80210.51,0.0,0.13112,9e-05,17.59691]
[1778237624979,29.19,80211.35,0.0,0.1312,9e-05,17.60421]
[1778237626032,29.19,80211.6,0.0,0.13122,9e-05,17.60663]
[1778237626981,29.19,80208.6,0.0,0.13096,9e-05,17.58184]
[1778237631986,29.19,80199.81,0.0,0.13021,9e-05,17.51021]
[1778237636992,29.19,80204.88,0.0,0.13068,9e-05,17.55479]
[1778237642998,29.2,80203.52,0.0,0.13059,9e-05,17.54579]
[1778237644184,29.2,80207.3,0.0,0.13092,9e-05,17.57777]
[1778237645000,29.2,80209.0,0.0,0.13108,9e-05,17.59233]
[1778237646651,29.2,80211.27,0.0,0.13128,9e-05,17.61172]
[1778237647002,29.2,80211.53,0.0,0.13131,9e-05,17.61417]
[1778237652007,29.2,80209.96,0.0,0.13118,9e-05,17.60245]
[1778237657012,29.2,80206.33,0.0,0.13088,9e-05,17.57333]
[1778237657257,29.2,80206.33,0.0,0.13088,9e-05,17.57333]
[1778237657849,29.2,80206.33,0.0,0.13088,9e-05,17.57333]
[1778237658599,29.2,80206.07,0.0,0.13086,9e-05,17.57136]
[1778237658632,29.2,80206.07,0.0,0.13086,9e-05,17.57136]
[1778237659014,29.2,80205.51,0.0,0.13081,9e-05,17.56685]
[1778237659999,29.2,80205.51,0.0,0.13081,9e-05,17.56685]
[1778237660017,29.2,80205.5,0.0,0.13081,9e-05,17.56694]
[1778237663656,29.2,80203.08,0.0,0.1306,9e-05,17.54723]
[1778237664021,29.2,80204.24,0.0,0.13071,9e-05,17.55718]
[1778237664199,29.2,80204.24,0.0,0.13071,9e-05,17.55718]
[1778237665022,29.2,80204.71,0.0,0.13075,9e-05,17.56137]
[1778237667024,29.2,80213.91,0.0,0.13157,9e-05,17.63875]
[1778237672031,29.21,80214.07,0.0,0.13157,9e-05,17.63753]
[1778237677036,29.21,80203.84,0.0,0.13068,9e-05,17.55321]
[1778237682041,29.21,80194.24,0.0,0.12986,9e-05,17.47463]
[1778237687046,29.21,80199.19,0.0,0.13032,9e-05,17.518]
[1778237692051,29.21,80197.71,0.0,0.1302,9e-05,17.5071]
[1778237697056,29.22,80199.31,0.0,0.13036,9e-05,17.52199]
[1778237702062,29.22,80205.59,0.0,0.13093,9e-05,17.57635]
[1778237707067,29.22,80213.41,0.0,0.13163,9e-05,17.64325]
[1778237712072,29.22,80202.44,0.0,0.13068,9e-05,17.55254]
[1778237717077,29.22,80196.1,0.0,0.13014,9e-05,17.50076]
[1778237717897,29.22,80196.1,0.0,0.13014,9e-05,17.50076]
[1778237717959,29.22,80196.1,0.0,0.13014,9e-05,17.50076]
[1778237717983,29.22,80196.1,0.0,0.13014,9e-05,17.50076]
[1778237718228,29.22,80196.1,0.0,0.13014,9e-05,17.50076]
[1778237718283,29.22,80196.1,0.0,0.13014,9e-05,17.50076]
[1778237718489,29.22,80196.1,0.0,0.13014,9e-05,17.50076]
[1778237718652,29.22,80196.1,0.0,0.13014,9e-05,17.50076]
[1778237718652,29.22,80196.1,0.0,0.13014,9e-05,17.50076]
[1778237718950,29.22,80196.1,0.0,0.13014,9e-05,17.50076]
[1778237719024,29.22,80196.1,0.0,0.13014,9e-05,17.50106]
[1778237720080,29.22,80186.55,0.0,0.12931,9e-05,17.4215]
[1778237720687,29.22,80186.55,0.0,0.12931,9e-05,17.4215]
[1778237720843,29.22,80186.55,0.0,0.12931,9e-05,17.4215]
[1778237722082,29.23,80166.6,0.0,0.12759,9e-05,17.25606]
[1778237726086,29.23,80197.79,0.0,0.13032,9e-05,17.51846]
[1778237731091,29.23,80200.85,0.0,0.13059,9e-05,17.54192]
[1778237737101,29.23,80188.83,0.0,0.12955,9e-05,17.44283]
[1778237740104,29.23,80200.51,0.0,0.13058,9e-05,17.54154]
[1778237744308,29.23,80204.34,0.0,0.13093,9e-05,17.57454]
[1778237744381,29.23,80204.34,0.0,0.13093,9e-05,17.57454]
[1778237745109,29.23,80204.12,0.0,0.13091,9e-05,17.57288]
[1778237750114,29.24,80203.16,0.0,0.13084,9e-05,17.56599]
[1778237755125,29.24,80201.42,0.0,0.1307,9e-05,17.55267]
[1778237760146,29.24,80199.65,0.0,0.13056,9e-05,17.53923]
[1778237763201,29.24,80201.48,0.0,0.13073,9e-05,17.55534]
[1778237763248,29.24,80201.48,0.0,0.13073,9e-05,17.55534]
[1778237769136,29.24,80196.26,0.0,0.13029,9e-05,17.51326]
[1778237769326,29.24,80196.26,0.0,0.13029,9e-05,17.51326]
[1778237769372,29.24,80196.26,0.0,0.13029,9e-05,17.51326]
[1778237774648,29.24,80197.11,0.0,0.13038,9e-05,17.52172]
[1778237777455,29.25,80198.49,0.0,0.13051,9e-05,17.53416]
[1778237777483,29.25,80198.49,0.0,0.13051,9e-05,17.53416]
[1778237781545,29.25,80197.28,0.0,0.13041,9e-05,17.52527]
[1778237781588,29.25,80197.28,0.0,0.13041,9e-05,17.52527]
[1778237783252,29.25,80202.01,0.0,0.13084,9e-05,17.56535]
[1778237783299,29.25,80202.01,0.0,0.13084,9e-05,17.56535]
[1778237785649,29.25,80206.56,0.0,0.13124,9e-05,17.60393]
[1778237785687,29.25,80206.56,0.0,0.13124,9e-05,17.60393]
[1778237790314,29.25,80211.58,0.0,0.1317,9e-05,17.64711]
[1778237791158,29.25,80211.02,0.0,0.13163,9e-05,17.63907]
[1778237794653,29.25,80211.8,0.0,0.1317,9e-05,17.64599]
[1778237794859,29.25,80211.8,0.0,0.1317,9e-05,17.64599]
[1778237795068,29.25,80211.8,0.0,0.1317,9e-05,17.64599]
[1778237795097,29.25,80211.8,0.0,0.1317,9e-05,17.6462]
[1778237798167,29.25,80223.63,0.0,0.13276,9e-05,17.7462]
[1778237800064,29.25,80227.5,0.0,0.1331,9e-05,17.77869]
[1778237800109,29.25,80227.5,0.0,0.1331,9e-05,17.77869]
[1778237805174,29.25,80223.52,0.0,0.13275,9e-05,17.74564]
[1778237811180,29.25,80216.56,0.0,0.13214,9e-05,17.68784]
[1778237816185,29.25,80216.66,0.0,0.13216,9e-05,17.68963]
[1778237821192,29.25,80225.18,0.0,0.13292,9e-05,17.76151]
[1778237826197,29.25,80227.89,0.0,0.13316,9e-05,17.78438]
[1778237831418,29.25,80227.52,0.0,0.13313,9e-05,17.78146]
[1778237831944,29.25,80227.52,0.0,0.13313,9e-05,17.78146]
[1778237832146,29.25,80227.52,0.0,0.13313,9e-05,17.78138]
[1778237832636,29.25,80227.52,0.0,0.13313,9e-05,17.78138]
[1778237832691,29.25,80227.52,0.0,0.13313,9e-05,17.78138]
[1778237833330,29.25,80227.52,0.0,0.13313,9e-05,17.78128]
[1778237833361,29.25,80227.52,0.0,0.13313,9e-05,17.78128]
[1778237834064,29.25,80227.52,0.0,0.13313,9e-05,17.78128]
[1778237834097,29.25,80227.52,0.0,0.13313,9e-05,17.78128]
[1778237834164,29.25,80227.52,0.0,0.13313,9e-05,17.78141]
[1778237834729,29.25,80227.52,0.0,0.13313,9e-05,17.78141]
[1778237834736,29.25,80227.52,0.0,0.13313,9e-05,17.78141]
[1778237835206,29.26,80206.1,0.0,0.13124,9e-05,17.60207]
[1778237835470,29.26,80206.1,0.0,0.13124,9e-05,17.60207]
[1778237836207,29.26,80203.51,0.0,0.13101,9e-05,17.58069]
[1778237837255,29.26,80202.93,0.0,0.13097,9e-05,17.5761]
[1778237837289,29.26,80202.93,0.0,0.13097,9e-05,17.5761]
[1778237838014,29.26,80202.93,0.0,0.13097,9e-05,17.5761]
[1778237838054,29.26,80202.93,0.0,0.13097,9e-05,17.5761]
[1778237840276,29.26,80201.95,0.0,0.13089,9e-05,17.56892]
[1778237840282,29.26,80201.95,0.0,0.13089,9e-05,17.56892]
[1778237841212,29.26,80202.49,0.0,0.13094,9e-05,17.57371]
[1778237842524,29.26,80202.49,0.0,0.13094,9e-05,17.57406]
[1778237843214,29.26,80200.37,0.0,0.13076,9e-05,17.55667]
[1778237849177,29.26,80201.27,0.0,0.13086,9e-05,17.56598]
[1778237853578,29.26,80200.76,0.0,0.13081,9e-05,17.55945]
[1778237854218,29.26,80200.76,0.0,0.13081,9e-05,17.55979]
[1778237855499,29.26,80200.64,0.0,0.1308,9e-05,17.55903]
[1778237856229,29.26,80200.64,0.0,0.13081,9e-05,17.55928]
[1778237862237,29.27,80194.8,0.0,0.13031,9e-05,17.51211]
[1778237867242,29.27,80197.04,0.0,0.13052,9e-05,17.53225]
[1778237868822,29.27,80197.04,0.0,0.13053,9e-05,17.53254]
[1778237869244,29.27,80200.17,0.0,0.1308,9e-05,17.55894]
[1778237869860,29.27,80200.17,0.0,0.1308,9e-05,17.55894]
[1778237869864,29.27,80200.17,0.0,0.1308,9e-05,17.55894]
[1778237869894,29.27,80200.17,0.0,0.1308,9e-05,17.55894]
[1778237869923,29.27,80200.17,0.0,0.13081,9e-05,17.55912]
[1778237873248,29.27,80215.94,0.0,0.1322,9e-05,17.69172]
[1778237878253,29.27,80215.63,0.0,0.13218,9e-05,17.68993]
[1778237880348,29.27,80215.8,0.0,0.1322,9e-05,17.69169]
[1778237881224,29.27,80215.8,0.0,0.1322,9e-05,17.69169]
[1778237880399,29.27,80215.8,0.0,0.1322,9e-05,17.69169]
[1778237882158,29.27,80215.8,0.0,0.13221,9e-05,17.692]
[1778237887262,29.27,80215.31,0.0,0.13217,9e-05,17.68863]
[1778237893268,29.27,80215.95,0.0,0.13224,9e-05,17.69479]
[1778237894322,29.27,80215.58,0.0,0.1322,9e-05,17.69184]
[1778237895270,29.27,80215.56,0.0,0.1322,9e-05,17.69186]
[1778237897522,29.27,80209.44,0.0,0.13167,9e-05,17.64104]
[1778237897592,29.27,80209.44,0.0,0.13167,9e-05,17.64126]
[1778237902617,29.28,80211.35,0.0,0.13185,9e-05,17.65804]
[1778237902717,29.28,80211.35,0.0,0.13185,9e-05,17.65825]
[1778237905629,29.28,80209.91,0.0,0.13173,9e-05,17.64657]
[1778237905663,29.28,80209.91,0.0,0.13173,9e-05,17.64657]
[1778237906701,29.28,80209.91,0.0,0.13173,9e-05,17.64678]
[1778237906708,29.28,80209.91,0.0,0.13173,9e-05,17.64678]
[1778237906801,29.28,80209.91,0.0,0.13173,9e-05,17.647]
[1778237909995,29.28,80203.99,0.0,0.13122,9e-05,17.59802]
[1778237910285,29.28,80201.95,0.0,0.13104,9e-05,17.58125]
[1778237910794,29.28,80201.95,0.0,0.13104,9e-05,17.58125]
[1778237911172,29.28,80201.95,0.0,0.13102,9e-05,17.57793]
[1778237915290,29.28,80211.22,0.0,0.13185,9e-05,17.65632]
[1778237918520,29.28,80210.06,0.0,0.13175,9e-05,17.64718]
[1778237919294,29.28,80210.04,0.0,0.13175,9e-05,17.64719]
[1778237924299,29.28,80211.14,0.0,0.13186,9e-05,17.65745]
[1778237929304,29.28,80213.69,0.0,0.13209,9e-05,17.67962]
[1778237934309,29.28,80215.23,0.0,0.13224,9e-05,17.69318]
[1778237935507,29.28,80216.8,0.0,0.13238,9e-05,17.70649]
[1778237935544,29.28,80216.8,0.0,0.13238,9e-05,17.70649]
[1778237936675,29.28,80218.0,0.0,0.13248,9e-05,17.71661]
[1778237937312,29.28,80214.34,0.0,0.13216,9e-05,17.68607]
[1778237942890,29.29,80209.55,0.0,0.13175,9e-05,17.64701]
[1778237945320,29.29,80198.5,0.0,0.13079,9e-05,17.55543]
[1778237945395,29.29,80198.5,0.0,0.13079,9e-05,17.55543]
[1778237945452,29.29,80198.5,0.0,0.13079,9e-05,17.55543]
[1778237945542,29.29,80198.5,0.0,0.13079,9e-05,17.55543]
[1778237946321,29.29,80196.77,0.0,0.13064,9e-05,17.54127]
[1778237951326,29.29,80194.74,0.0,0.13048,9e-05,17.52564]
[1778237956332,29.29,80196.79,0.0,0.13067,9e-05,17.54394]
[1778237962344,29.29,80196.75,0.0,0.13068,9e-05,17.5449]
[1778237965096,29.29,80196.75,0.0,0.13068,9e-05,17.54532]
[1778237966406,29.29,80208.05,0.0,0.13168,9e-05,17.64011]
[1778237971415,29.29,80213.13,0.0,0.13211,9e-05,17.6793]
[1778237972095,29.29,80213.13,0.0,0.13211,9e-05,17.6793]
[1778237972140,29.29,80213.13,0.0,0.13211,9e-05,17.67938]
[1778237972944,29.29,80213.13,0.0,0.13211,9e-05,17.67938]
[1778237975454,29.29,80209.01,0.0,0.13175,9e-05,17.64531]
[1778237977463,29.29,80209.59,0.0,0.1318,9e-05,17.65034]
[1778237977513,29.29,80209.59,0.0,0.1318,9e-05,17.65034]
[1778237978223,29.29,80209.59,0.0,0.1318,9e-05,17.65034]
[1778237978360,29.29,80209.58,0.0,0.1318,9e-05,17.65041]
[1778237983367,29.29,80209.22,0.0,0.13178,9e-05,17.64787]
[1778237988409,29.3,80208.73,0.0,0.13174,9e-05,17.6445]
[1778237993449,29.3,80209.43,0.0,0.13181,9e-05,17.65098]
[1778237998512,29.3,80210.01,0.0,0.13187,9e-05,17.65633]
[1778238000792,29.3,80210.01,0.0,0.13187,9e-05,17.65649]
[1778238001383,29.3,80207.86,0.0,0.13168,9e-05,17.63862]
[1778238002620,29.3,80211.52,0.0,0.132,9e-05,17.66929]
[1778238002621,29.3,80211.52,0.0,0.132,9e-05,17.66929]
[1778238002712,29.3,80211.52,0.0,0.132,9e-05,17.66929]
[1778238003199,29.3,80211.52,0.0,0.132,9e-05,17.66929]
[1778238003385,29.3,80215.01,0.0,0.13231,9e-05,17.69861]
[1778238004250,29.3,80215.01,0.0,0.13231,9e-05,17.69861]
[1778238004302,29.3,80215.01,0.0,0.13231,9e-05,17.69861]
[1778238004354,29.3,80215.01,0.0,0.13231,9e-05,17.69855]
[1778238004879,29.3,80215.01,0.0,0.13231,9e-05,17.69855]
[1778238004891,29.3,80215.01,0.0,0.13231,9e-05,17.69855]
[1778238005294,29.3,80215.01,0.0,0.13231,9e-05,17.69833]
[1778238006388,29.3,80253.34,0.0,0.13572,9e-05,18.01954]
[1778238011651,29.29,80252.09,0.0,0.1356,9e-05,18.00749]
[1778238014380,29.29,80252.88,0.0,0.13567,9e-05,18.01402]
[1778238014396,29.29,80262.73,0.0,0.13655,9e-05,18.09683]
[1778238014401,29.29,80262.73,0.0,0.13655,9e-05,18.09683]
[1778238014826,29.29,80262.73,0.0,0.13655,9e-05,18.09683]
[1778238014864,29.29,80262.73,0.0,0.13655,9e-05,18.09683]
[1778238015360,29.29,80262.73,0.0,0.13655,9e-05,18.09693]
[1778238020396,29.3,80246.16,0.0,0.13508,9e-05,17.95882]
[1778238024922,29.3,80251.58,0.0,0.13557,9e-05,18.00512]
[1778238025165,29.3,80251.58,0.0,0.13557,9e-05,18.00512]
[1778238025324,29.3,80251.58,0.0,0.13557,9e-05,18.00528]
[1778238026166,29.3,80251.58,0.0,0.13557,9e-05,18.00528]
[1778238026220,29.3,80251.58,0.0,0.13558,9e-05,18.00565]
[1778238026550,29.3,80251.58,0.0,0.13558,9e-05,18.00565]
[1778238026826,29.3,80251.58,0.0,0.13558,9e-05,18.00565]
[1778238026935,29.3,80251.58,0.0,0.13558,9e-05,18.00565]
[1778238027050,29.3,80251.58,0.0,0.13558,9e-05,18.00565]
[1778238027413,29.3,80256.9,0.0,0.13606,9e-05,18.05099]
[1778238028433,29.3,80274.36,0.0,0.13765,9e-05,18.19857]
[1778238028472,29.3,80274.36,0.0,0.13765,9e-05,18.19857]
[1778238028817,29.3,80274.36,0.0,0.13765,9e-05,18.19857]
[1778238028849,29.3,80274.36,0.0,0.13765,9e-05,18.19857]
[1778238028861,29.3,80274.36,0.0,0.13765,9e-05,18.19857]
[1778238028867,29.3,80274.36,0.0,0.13765,9e-05,18.19857]
[1778238029318,29.3,80274.36,0.0,0.13765,9e-05,18.19857]
[1778238029408,29.3,80274.36,0.0,0.13765,9e-05,18.19887]
[1778238030088,29.3,80274.36,0.0,0.13765,9e-05,18.19887]
[1778238030119,29.3,80274.36,0.0,0.13765,9e-05,18.19901]
[1778238031417,29.3,80253.9,0.0,0.13579,9e-05,18.02358]
[1778238036422,29.3,80248.69,0.0,0.13534,9e-05,17.98191]
[1778238042185,29.31,80245.61,0.0,0.1351,9e-05,17.95972]
[1778238043024,29.31,80245.61,0.0,0.13511,9e-05,17.96047]
[1778238043428,29.31,80249.74,0.0,0.13549,9e-05,17.99591]
[1778238043515,29.31,80249.74,0.0,0.13549,9e-05,17.99591]
[1778238043665,29.31,80249.74,0.0,0.13549,9e-05,17.99591]
[1778238044429,29.31,80249.94,0.0,0.13552,9e-05,17.99851]
[1778238045430,29.31,80262.2,0.0,0.13663,9e-05,18.10232]
[1778238046399,29.31,80262.2,0.0,0.13663,9e-05,18.10232]
[1778238046449,29.31,80277.97,0.0,0.13807,9e-05,18.23569]
[1778238047048,29.31,80277.97,0.0,0.13807,9e-05,18.23569]
[1778238047072,29.31,80277.97,0.0,0.13807,9e-05,18.23569]
[1778238049776,29.32,80284.4,0.0,0.13867,9e-05,18.29149]
[1778238049796,29.32,80284.4,0.0,0.13867,9e-05,18.29149]
[1778238049933,29.32,80284.4,0.0,0.13867,9e-05,18.29149]
[1778238050043,29.32,80284.4,0.0,0.13867,9e-05,18.29149]
[1778238050436,29.32,80286.38,0.0,0.13886,9e-05,18.30878]
[1778238052438,29.32,80296.8,0.0,0.13983,9e-05,18.39762]
[1778238056125,29.32,80299.31,0.0,0.14007,9e-05,18.42004]
[1778238056172,29.32,80299.31,0.0,0.14007,9e-05,18.42004]
[1778238056205,29.32,80299.31,0.0,0.14007,9e-05,18.42004]
[1778238056279,29.32,80299.31,0.0,0.14008,9e-05,18.4205]
[1778238057426,29.32,80299.31,0.0,0.14008,9e-05,18.4205]
[1778238058241,29.32,80296.72,0.0,0.13984,9e-05,18.3991]
[1778238058324,29.32,80296.72,0.0,0.13984,9e-05,18.3991]
[1778238058406,29.32,80296.72,0.0,0.13985,9e-05,18.39963]
[1778238060602,29.32,80296.72,0.0,0.13986,9e-05,18.4008]
[1778238060696,29.32,80296.72,0.0,0.13986,9e-05,18.4008]
[1778238061447,29.32,80281.99,0.0,0.13852,9e-05,18.27736]
[1778238062332,29.32,80281.99,0.0,0.13852,9e-05,18.27736]
[1778238062417,29.32,80281.99,0.0,0.13853,9e-05,18.27813]
[1778238064449,29.33,80258.98,0.0,0.13646,9e-05,18.08637]
[1778238069454,29.33,80252.45,0.0,0.13592,9e-05,18.03554]
[1778238074459,29.34,80250.15,0.0,0.13575,9e-05,18.01962]
[1778238079464,29.34,80251.24,0.0,0.13589,9e-05,18.03205]
[1778238082872,29.34,80255.45,0.0,0.13628,9e-05,18.06924]
[1778238083128,29.34,80255.45,0.0,0.13628,9e-05,18.06924]
[1778238083422,29.34,80255.45,0.0,0.13628,9e-05,18.06924]
[1778238083308,29.34,80255.45,0.0,0.13628,9e-05,18.06924]
[1778238083514,29.34,80255.45,0.0,0.13628,9e-05,18.06924]
[1778238084469,29.34,80276.62,0.0,0.13821,9e-05,18.24829]
[1778238084605,29.34,80276.62,0.0,0.13821,9e-05,18.24829]
[1778238085470,29.35,80287.69,0.0,0.13923,9e-05,18.342]
[1778238085613,29.35,80287.69,0.0,0.13923,9e-05,18.342]
[1778238086471,29.35,80297.56,0.0,0.14014,9e-05,18.42554]
[1778238087050,29.35,80297.56,0.0,0.14014,9e-05,18.42554]
[1778238087472,29.35,80296.76,0.0,0.14007,9e-05,18.41924]
[1778238092864,29.35,80296.53,0.0,0.14005,9e-05,18.41587]
[1778238095414,29.35,80297.39,0.0,0.14014,9e-05,18.42393]
[1778238095640,29.35,80297.14,0.0,0.14012,9e-05,18.42229]
[1778238096481,29.35,80297.25,0.0,0.14013,9e-05,18.42367]
[1778238097273,29.35,80297.25,0.0,0.14013,9e-05,18.42367]
[1778238097361,29.35,80297.25,0.0,0.14013,9e-05,18.42367]
[1778238097462,29.35,80297.25,0.0,0.14014,9e-05,18.42428]
[1778238098483,29.35,80319.98,0.0,0.14224,9e-05,18.61641]
[1778238098529,29.35,80319.98,0.0,0.14224,9e-05,18.61641]
[1778238098965,29.35,80319.98,0.0,0.14224,9e-05,18.61641]
[1778238098985,29.35,80319.98,0.0,0.14224,9e-05,18.61641]
[1778238099021,29.35,80319.98,0.0,0.14224,9e-05,18.61641]
[1778238099313,29.35,80319.98,0.0,0.14225,9e-05,18.61687]
[1778238099617,29.35,80319.98,0.0,0.14225,9e-05,18.61687]
[1778238099954,29.35,80319.98,0.0,0.14225,9e-05,18.61687]
[1778238103387,29.36,80318.04,0.0,0.14209,9e-05,18.60201]
[1778238103476,29.36,80318.04,0.0,0.14209,9e-05,18.60259]
[1778238106492,29.36,80307.79,0.0,0.14117,9e-05,18.51803]
[1778238111497,29.36,80302.78,0.0,0.14073,9e-05,18.47778]
[1778238116501,29.36,80306.2,0.0,0.14106,9e-05,18.50829]
[1778238118857,29.37,80305.75,0.0,0.14103,9e-05,18.50505]
[1778238118871,29.37,80305.75,0.0,0.14103,9e-05,18.50505]
[1778238118874,29.37,80305.75,0.0,0.14103,9e-05,18.50505]
[1778238119298,29.37,80305.75,0.0,0.14103,9e-05,18.50544]
[1778238119628,29.37,80305.75,0.0,0.14103,9e-05,18.50544]
[1778238120505,29.37,80288.55,0.0,0.13946,9e-05,18.36114]
[1778238121506,29.37,80276.31,0.0,0.13835,9e-05,18.25889]
[1778238124509,29.37,80264.36,0.0,0.13729,9e-05,18.16069]
[1778238125801,29.37,80264.4,0.0,0.1373,9e-05,18.16178]
[1778238125879,29.37,80264.4,0.0,0.1373,9e-05,18.16178]
[1778238125896,29.37,80264.4,0.0,0.1373,9e-05,18.16178]
[1778238125970,29.37,80264.4,0.0,0.1373,9e-05,18.16178]
[1778238125978,29.37,80264.4,0.0,0.1373,9e-05,18.16178]
[1778238126511,29.37,80261.02,0.0,0.13701,9e-05,18.13424]
[1778238127512,29.37,80251.84,0.0,0.13618,9e-05,18.05743]
[1778238128513,29.37,80240.09,0.0,0.13513,9e-05,17.95932]
[1778238129293,29.37,80240.09,0.0,0.13513,9e-05,17.95932]
[1778238131525,29.37,80215.85,0.0,0.13299,9e-05,17.75801]
[1778238137470,29.38,80222.67,0.0,0.13363,9e-05,17.81822]
[1778238141083,29.38,80220.35,0.0,0.13345,9e-05,17.80116]
[1778238141103,29.38,80220.35,0.0,0.13345,9e-05,17.80116]
[1778238142376,29.38,80213.05,0.0,0.13281,9e-05,17.74081]
[1778238142388,29.38,80213.05,0.0,0.13282,9e-05,17.7416]
[1778238143538,29.39,80200.96,0.0,0.13176,9e-05,17.64153]
[1778238144205,29.39,80200.96,0.0,0.13176,9e-05,17.64153]
[1778238144539,29.39,80200.49,0.0,0.13173,9e-05,17.63842]
[1778238145703,29.39,80195.12,0.0,0.13127,9e-05,17.59453]
[1778238146541,29.39,80193.0,0.0,0.13109,9e-05,17.5777]
[1778238147395,29.39,80193.0,0.0,0.13109,9e-05,17.5777]
[1778238147468,29.39,80193.0,0.0,0.1311,9e-05,17.57858]
[1778238148092,29.39,80193.0,0.0,0.1311,9e-05,17.57858]
[1778238148543,29.39,80198.83,0.0,0.13162,9e-05,17.62804]
[1778238151513,29.39,80200.29,0.0,0.13177,9e-05,17.64192]
[1778238151545,29.39,80200.28,0.0,0.13175,9e-05,17.639]
[1778238151596,29.39,80200.28,0.0,0.13175,9e-05,17.639]
[1778238151912,29.39,80200.28,0.0,0.13175,9e-05,17.639]
[1778238152276,29.39,80200.28,0.0,0.13175,9e-05,17.639]
[1778238152376,29.39,80200.28,0.0,0.13176,9e-05,17.63975]
[1778238153547,29.4,80210.74,0.0,0.13269,9e-05,17.72775]
[1778238154677,29.4,80216.43,0.0,0.1332,9e-05,17.77592]
[1778238155549,29.4,80215.64,0.0,0.13314,9e-05,17.76994]
[1778238160554,29.4,80217.55,0.0,0.13334,9e-05,17.789]
[1778238160862,29.4,80217.55,0.0,0.13334,9e-05,17.789]
[1778238161555,29.4,80217.68,0.0,0.13336,9e-05,17.79072]
[1778238162556,29.4,80226.97,0.0,0.13419,9e-05,17.86884]
[1778238166779,29.41,80232.66,0.0,0.13473,9e-05,17.91954]
[1778238167472,29.41,80232.66,0.0,0.13474,9e-05,17.92032]
[1778238167899,29.41,80232.66,0.0,0.13474,9e-05,17.92032]
[1778238171169,29.41,80220.18,0.0,0.13365,9e-05,17.81758]
[1778238176534,29.41,80218.13,0.0,0.1335,9e-05,17.80382]
[1778238180687,29.42,80222.55,0.0,0.13392,9e-05,17.84285]
[1778238186105,29.42,80216.13,0.0,0.13338,9e-05,17.79209]
[1778238191584,29.43,80206.27,0.0,0.13255,9e-05,17.71359]
[1778238197591,29.43,80202.5,0.0,0.13226,9e-05,17.6866]
[1778238203178,29.44,80197.36,0.0,0.13185,9e-05,17.64756]
[1778238208602,29.44,80195.81,0.0,0.13177,9e-05,17.63946]
[1778238213612,29.45,80207.38,0.0,0.13281,9e-05,17.73596]
[1778238215816,29.45,80207.85,0.0,0.13286,9e-05,17.74119]
[1778238215903,29.45,80207.85,0.0,0.13286,9e-05,17.74119]
[1778238222301,29.45,80213.34,0.0,0.13339,9e-05,17.79051]
[1778238224270,29.46,80214.08,0.0,0.13346,9e-05,17.79778]
[1778238224304,29.46,80214.08,0.0,0.13346,9e-05,17.79778]
[1778238224341,29.46,80214.08,0.0,0.13347,9e-05,17.79845]
[1778238225202,29.46,80214.08,0.0,0.13347,9e-05,17.79845]
[1778238225254,29.46,80214.08,0.0,0.13347,9e-05,17.79845]
[1778238225304,29.46,80214.08,0.0,0.13348,9e-05,17.79917]
[1778238225861,29.46,80214.08,0.0,0.13348,9e-05,17.79917]
[1778238225871,29.46,80214.08,0.0,0.13348,9e-05,17.79917]
[1778238226400,29.46,80214.08,0.0,0.13349,9e-05,17.79994]
[1778238226921,29.46,80214.08,0.0,0.13349,9e-05,17.79994]
[1778238227626,29.46,80195.13,0.0,0.13182,9e-05,17.64283]
[1778238228375,29.46,80195.13,0.0,0.13182,9e-05,17.64283]
[1778238228382,29.46,80195.13,0.0,0.13182,9e-05,17.64283]
[1778238228453,29.46,80195.13,0.0,0.13183,9e-05,17.64363]
[1778238232849,29.46,80196.02,0.0,0.13195,9e-05,17.65416]
[1778238232860,29.46,80196.02,0.0,0.13195,9e-05,17.65416]
[1778238232960,29.46,80196.02,0.0,0.13195,9e-05,17.65416]
[1778238233632,29.47,80196.22,0.0,0.13197,9e-05,17.65654]
[1778238235137,29.47,80196.22,0.0,0.13198,9e-05,17.65724]
[1778238236635,29.47,80215.08,0.0,0.13365,9e-05,17.81552]
[1778238238672,29.47,80219.37,0.0,0.13405,9e-05,17.85232]
[1778238239333,29.47,80219.37,0.0,0.13405,9e-05,17.85281]
[1778238244643,29.47,80222.02,0.0,0.13431,9e-05,17.87731]
[1778238249647,29.48,80224.95,0.0,0.1346,9e-05,17.9039]
[1778238254652,29.48,80224.38,0.0,0.13457,9e-05,17.90127]
[1778238259657,29.48,80224.5,0.0,0.1346,9e-05,17.90423]
[1778238265663,29.48,80227.13,0.0,0.13486,9e-05,17.92847]
[1778238267453,29.48,80227.47,0.0,0.1349,9e-05,17.93172]
[1778238267650,29.49,80227.47,0.0,0.1349,9e-05,17.93201]
[1778238268666,29.49,80244.18,0.0,0.13639,9e-05,18.07172]
[1778238273671,29.49,80249.54,0.0,0.13688,9e-05,18.1152]
[1778238274575,29.49,80249.54,0.0,0.13688,9e-05,18.1152]
[1778238274596,29.49,80249.54,0.0,0.13688,9e-05,18.1152]
[1778238274655,29.49,80249.54,0.0,0.13688,9e-05,18.11566]
[1778238277446,29.49,80249.91,0.0,0.13693,9e-05,18.1197]
[1778238277456,29.49,80249.91,0.0,0.13693,9e-05,18.1197]
[1778238284376,29.49,80254.15,0.0,0.13734,9e-05,18.15796]
[1778238289403,29.5,80256.35,0.0,0.13756,9e-05,18.17826]
[1778238291310,29.5,80256.35,0.0,0.13757,9e-05,18.17902]
[1778238294842,29.5,80263.17,0.0,0.1382,9e-05,18.23737]
[1778238297187,29.5,80260.51,0.0,0.13796,9e-05,18.21574]
[1778238297236,29.5,80260.51,0.0,0.13796,9e-05,18.21574]
[1778238298020,29.5,80260.51,0.0,0.13797,9e-05,18.2158]
[1778238298027,29.5,80260.51,0.0,0.13797,9e-05,18.2158]
[1778238298651,29.5,80260.51,0.0,0.13797,9e-05,18.2158]
[1778238298695,29.5,80241.54,0.0,0.13626,9e-05,18.05737]
[1778238300141,29.5,80241.54,0.0,0.13626,9e-05,18.05758]
[1778238300697,29.5,80238.61,0.0,0.136,9e-05,18.03339]
[1778238304701,29.5,80248.92,0.0,0.13695,9e-05,18.12116]
[1778238307283,29.5,80252.37,0.0,0.13727,9e-05,18.15134]
[1778238307599,29.51,80252.37,0.0,0.13728,9e-05,18.15202]
[1778238308486,29.51,80252.37,0.0,0.13728,9e-05,18.15202]
[1778238308587,29.51,80252.37,0.0,0.13729,9e-05,18.15264]
[1778238309706,29.51,80264.18,0.0,0.13836,9e-05,18.25202]
[1778238310140,29.51,80264.18,0.0,0.13836,9e-05,18.25202]
[1778238313145,29.51,80257.19,0.0,0.13775,9e-05,18.19542]
[1778238314021,29.51,80257.19,0.0,0.13775,9e-05,18.19606]
[1778238314130,29.51,80257.19,0.0,0.13775,9e-05,18.19606]
[1778238314552,29.51,80257.19,0.0,0.13775,9e-05,18.19606]
[1778238317714,29.51,80243.57,0.0,0.13655,9e-05,18.08378]
[1778238322719,29.51,80250.02,0.0,0.13714,9e-05,18.13855]
[1778238325722,29.52,80259.66,0.0,0.13802,9e-05,18.2201]
[1778238330727,29.52,80258.12,0.0,0.13789,9e-05,18.20881]
[1778238336128,29.52,80258.07,0.0,0.13788,9e-05,18.20601]
[1778238341697,29.52,80257.67,0.0,0.13787,9e-05,18.20491]
[1778238346732,29.52,80254.88,0.0,0.13764,9e-05,18.18332]
[1778238349479,29.52,80254.72,0.0,0.13762,9e-05,18.18204]
[1778238349626,29.52,80254.72,0.0,0.13762,9e-05,18.18206]
[1778238353752,29.52,80241.47,0.0,0.13644,9e-05,18.07163]
[1778238356873,29.53,80238.58,0.0,0.13618,9e-05,18.04816]
[1778238357755,29.53,80238.61,0.0,0.13619,9e-05,18.04861]
[1778238359186,29.53,80242.02,0.0,0.1365,9e-05,18.07718]
[1778238359297,29.53,80242.02,0.0,0.1365,9e-05,18.07718]
[1778238359465,29.53,80242.02,0.0,0.1365,9e-05,18.07718]
[1778238365538,29.53,80244.41,0.0,0.13673,9e-05,18.09886]
[1778238371769,29.53,80238.66,0.0,0.13623,9e-05,18.05201]
[1778238373211,29.53,80238.76,0.0,0.13624,9e-05,18.05298]
[1778238373771,29.53,80238.93,0.0,0.13625,9e-05,18.05457]
[1778238378235,29.53,80236.94,0.0,0.13608,9e-05,18.03876]
[1778238382319,29.53,80234.53,0.0,0.13588,9e-05,18.0195]
[1778238387784,29.53,80239.43,0.0,0.13633,9e-05,18.06152]
[1778238388048,29.53,80239.43,0.0,0.13633,9e-05,18.06152]
[1778238388785,29.53,80243.7,0.0,0.13671,9e-05,18.09731]
[1778238391638,29.53,80246.43,0.0,0.13696,9e-05,18.12023]
[1778238391694,29.53,80246.43,0.0,0.13694,9e-05,18.11668]
[1778238393267,29.53,80246.61,0.0,0.13696,9e-05,18.11833]
[1778238393790,29.53,80245.19,0.0,0.13683,9e-05,18.10656]
[1778238393884,29.53,80245.19,0.0,0.13683,9e-05,18.10656]
[1778238394791,29.53,80246.4,0.0,0.13694,9e-05,18.11675]
[1778238399796,29.54,80245.26,0.0,0.13684,9e-05,18.1077]
[1778238404801,29.54,80244.05,0.0,0.13674,9e-05,18.0981]
[1778238407976,29.54,80241.73,0.0,0.13654,9e-05,18.07914]
[1778238411239,29.54,80236.5,0.0,0.13607,9e-05,18.03602]
[1778238411542,29.54,80236.5,0.0,0.13607,9e-05,18.03602]
[1778238414696,29.54,80242.2,0.0,0.13659,9e-05,18.08406]
[1778238419816,29.54,80242.86,0.0,0.13666,9e-05,18.09026]
[1778238424821,29.54,80243.1,0.0,0.13668,9e-05,18.09285]
[1778238429826,29.54,80247.14,0.0,0.13705,9e-05,18.12695]
[1778238430095,29.54,80247.14,0.0,0.13705,9e-05,18.12695]
[1778238430827,29.54,80249.54,0.0,0.13727,9e-05,18.14703]
[1778238432044,29.54,80252.55,0.0,0.13754,9e-05,18.17217]
[1778238432825,29.54,80252.55,0.0,0.13754,9e-05,18.17217]
[1778238434224,29.54,80252.39,0.0,0.13752,9e-05,18.1709]
[1778238434242,29.54,80252.39,0.0,0.13752,9e-05,18.1709]
[1778238434326,29.54,80252.39,0.0,0.13752,9e-05,18.1709]
[1778238434830,29.54,80253.79,0.0,0.13765,9e-05,18.18287]
[1778238435696,29.54,80253.79,0.0,0.13765,9e-05,18.18287]
[1778238435715,29.54,80253.79,0.0,0.13765,9e-05,18.18287]
[1778238435747,29.54,80253.79,0.0,0.13766,9e-05,18.18337]
[1778238436832,29.54,80277.91,0.0,0.13985,9e-05,18.38525]
[1778238437249,29.54,80277.91,0.0,0.13985,9e-05,18.38525]
[1778238437271,29.54,80277.91,0.0,0.13985,9e-05,18.38525]
[1778238437833,29.54,80280.33,0.0,0.14007,9e-05,18.40557]
[1778238441227,29.54,80271.78,0.0,0.1393,9e-05,18.33476]
[1778238441837,29.54,80270.71,0.0,0.13921,9e-05,18.32625]
[1778238443853,29.54,80273.57,0.0,0.13948,9e-05,18.35108]
[1778238445101,29.54,80272.83,0.0,0.13941,9e-05,18.34532]
[1778238445655,29.55,80272.83,0.0,0.13942,9e-05,18.34572]
[1778238450847,29.55,80280.92,0.0,0.14017,9e-05,18.41508]
[1778238453287,29.55,80278.04,0.0,0.1399,9e-05,18.38805]
[1778238453494,29.55,80278.04,0.0,0.1399,9e-05,18.38805]
[1778238453592,29.55,80278.04,0.0,0.1399,9e-05,18.38846]
[1778238454260,29.55,80278.04,0.0,0.1399,9e-05,18.38846]
[1778238454742,29.55,80278.04,0.0,0.1399,9e-05,18.38846]
[1778238454780,29.55,80278.04,0.0,0.13991,9e-05,18.38889]
[1778238456853,29.55,80267.15,0.0,0.13893,9e-05,18.29879]
[1778238457078,29.55,80267.15,0.0,0.13893,9e-05,18.29879]
[1778238457854,29.55,80262.1,0.0,0.13848,9e-05,18.25714]
[1778238461525,29.55,80253.58,0.0,0.13773,9e-05,18.18782]
[1778238461559,29.55,80253.58,0.0,0.13773,9e-05,18.18782]
[1778238462955,29.56,80247.38,0.0,0.13718,9e-05,18.13689]
[1778238462962,29.56,80247.38,0.0,0.13718,9e-05,18.13689]
[1778238462966,29.56,80247.38,0.0,0.13718,9e-05,18.13689]
[1778238463779,29.56,80247.38,0.0,0.13718,9e-05,18.13733]
[1778238464485,29.56,80247.38,0.0,0.13718,9e-05,18.13733]
[1778238464861,29.56,80239.09,0.0,0.13644,9e-05,18.06861]
[1778238467481,29.56,80236.0,0.0,0.13617,9e-05,18.04345]
[1778238467582,29.56,80236.0,0.0,0.13618,9e-05,18.04376]
[1778238468275,29.56,80236.0,0.0,0.13618,9e-05,18.04376]
[1778238468816,29.56,80236.0,0.0,0.13618,9e-05,18.04376]
[1778238470157,29.56,80238.88,0.0,0.13644,9e-05,18.06829]
[1778238470866,29.56,80239.48,0.0,0.1365,9e-05,18.07352]
[1778238471610,29.56,80239.48,0.0,0.1365,9e-05,18.07352]
[1778238471708,29.56,80239.48,0.0,0.1365,9e-05,18.07375]
[1778238476712,29.56,80240.0,0.0,0.13655,9e-05,18.07863]
[1778238482878,29.56,80236.33,0.0,0.13626,9e-05,18.05121]
[1778238487883,29.57,80237.13,0.0,0.13636,9e-05,18.06025]
[1778238493889,29.57,80238.73,0.0,0.13653,9e-05,18.07609]
[1778238499803,29.57,80242.83,0.0,0.13692,9e-05,18.11233]
[1778238500649,29.57,80242.83,0.0,0.13692,9e-05,18.11233]
[1778238503069,29.57,80243.39,0.0,0.13697,9e-05,18.11755]
[1778238503073,29.57,80243.39,0.0,0.13697,9e-05,18.11755]
[1778238503663,29.57,80243.39,0.0,0.13697,9e-05,18.11755]
[1778238503711,29.57,80243.39,0.0,0.13697,9e-05,18.11755]
[1778238503832,29.57,80243.39,0.0,0.13698,9e-05,18.118]
[1778238504733,29.57,80243.39,0.0,0.13698,9e-05,18.118]
[1778238504736,29.57,80243.39,0.0,0.13698,9e-05,18.118]
[1778238505179,29.58,80243.39,0.0,0.13698,9e-05,18.11846]
[1778238505217,29.58,80243.39,0.0,0.13698,9e-05,18.11846]
[1778238505225,29.58,80243.39,0.0,0.13698,9e-05,18.11846]
[1778238505256,29.58,80243.39,0.0,0.13698,9e-05,18.11846]
[1778238505307,29.58,80243.39,0.0,0.13698,9e-05,18.11846]
[1778238505731,29.58,80243.39,0.0,0.13698,9e-05,18.11846]
[1778238506558,29.58,80243.39,0.0,0.13699,9e-05,18.11893]
[1778238507194,29.58,80243.39,0.0,0.13699,9e-05,18.1194]
[1778238507941,29.58,80237.73,0.0,0.13649,9e-05,18.07272]
[1778238508793,29.58,80237.73,0.0,0.13649,9e-05,18.07272]
[1778238508878,29.58,80237.73,0.0,0.13649,9e-05,18.07272]
[1778238514909,29.58,80231.78,0.0,0.13598,9e-05,18.02314]
[1778238518755,29.58,80233.22,0.0,0.13612,9e-05,18.03667]
[1778238518767,29.58,80233.22,0.0,0.13612,9e-05,18.03667]
[1778238518829,29.58,80233.22,0.0,0.13612,9e-05,18.03667]
[1778238518915,29.58,80233.83,0.0,0.13618,9e-05,18.04234]
[1778238519712,29.58,80233.83,0.0,0.13618,9e-05,18.04234]
[1778238521918,29.59,80219.2,0.0,0.13489,9e-05,17.92159]
[1778238523498,29.59,80219.2,0.0,0.1349,9e-05,17.92219]
[1778238523528,29.59,80219.2,0.0,0.1349,9e-05,17.92219]
[1778238523575,29.59,80219.2,0.0,0.1349,9e-05,17.92219]
[1778238523611,29.59,80219.2,0.0,0.1349,9e-05,17.92219]
[1778238526923,29.59,80200.06,0.0,0.13324,9e-05,17.76588]
[1778238529926,29.59,80209.41,0.0,0.13408,9e-05,17.84494]
[1778238534931,29.6,80201.4,0.0,0.1334,9e-05,17.78089]
[1778238539936,29.6,80198.02,0.0,0.13313,9e-05,17.75553]
[1778238544941,29.6,80197.52,0.0,0.13311,9e-05,17.75412]
[1778238549946,29.61,80197.11,0.0,0.13311,9e-05,17.75344]
[1778238553124,29.61,80197.41,0.0,0.13315,9e-05,17.75763]
[1778238556166,29.61,80207.12,0.0,0.13402,9e-05,17.83961]
[1778238563959,29.61,80206.19,0.0,0.13398,9e-05,17.8352]
[1778238565295,29.62,80205.6,0.0,0.13393,9e-05,17.83078]
[1778238570965,29.62,80198.21,0.0,0.13331,9e-05,17.77241]
[1778238575970,29.62,80197.09,0.0,0.13322,9e-05,17.7621]
[1778238576944,29.62,80197.09,0.0,0.13322,9e-05,17.7621]
[1778238579974,29.62,80210.02,0.0,0.13438,9e-05,17.87133]
[1778238584064,29.63,80207.33,0.0,0.13416,9e-05,17.85052]
[1778238584217,29.63,80207.33,0.0,0.13416,9e-05,17.85052]
[1778238586012,29.63,80207.19,0.0,0.13416,9e-05,17.85008]
[1778238591986,29.63,80195.79,0.0,0.13318,9e-05,17.75858]
[1778238596991,29.64,80192.93,0.0,0.13296,9e-05,17.7376]
[1778238599994,29.64,80202.46,0.0,0.13382,9e-05,17.81806]
[1778238600298,29.64,80202.46,0.0,0.13382,9e-05,17.81806]
[1778238606001,29.64,80207.82,0.0,0.13432,9e-05,17.86498]
[1778238607770,29.64,80209.26,0.0,0.13445,9e-05,17.87729]
[1778238609351,29.64,80213.3,0.0,0.13481,9e-05,17.91139]
[1778238615011,29.65,80205.21,0.0,0.13412,9e-05,17.84664]
[1778238619016,29.65,80214.41,0.0,0.13495,9e-05,17.92429]
[1778238625023,29.65,80220.19,0.0,0.13548,9e-05,17.97365]
[1778238630028,29.65,80221.97,0.0,0.13565,9e-05,17.98952]
[1778238635033,29.65,80222.93,0.0,0.13572,9e-05,17.99484]
[1778238640038,29.65,80224.07,0.0,0.13584,9e-05,18.00527]
[1778238643962,29.65,80228.13,0.0,0.1362,9e-05,18.03939]
[1778238647045,29.65,80213.42,0.0,0.1349,9e-05,17.91803]
[1778238651364,29.66,80213.4,0.0,0.13491,9e-05,17.919]
[1778238651445,29.66,80213.4,0.0,0.13491,9e-05,17.919]
[1778238652050,29.66,80213.94,0.0,0.13496,9e-05,17.92377]
[1778238652318,29.66,80213.94,0.0,0.13496,9e-05,17.92377]
[1778238653051,29.66,80214.18,0.0,0.13499,9e-05,17.92604]
[1778238658056,29.66,80216.21,0.0,0.13518,9e-05,17.94431]
[1778238663062,29.66,80216.86,0.0,0.13526,9e-05,17.95092]
[1778238668989,29.66,80218.18,0.0,0.13539,9e-05,17.96337]
[1778238672110,29.66,80215.39,0.0,0.13515,9e-05,17.94094]
[1778238673017,29.66,80215.39,0.0,0.13515,9e-05,17.94121]
[1778238673307,29.66,80215.39,0.0,0.13515,9e-05,17.94121]
[1778238673347,29.66,80215.39,0.0,0.13515,9e-05,17.94121]
[1778238673619,29.66,80215.39,0.0,0.13515,9e-05,17.94121]
[1778238674684,29.66,80212.09,0.0,0.13486,9e-05,17.91414]
[1778238675033,29.66,80212.09,0.0,0.13487,9e-05,17.91446]
[1778238676976,29.66,80209.43,0.0,0.13463,9e-05,17.8927]
[1778238678783,29.67,80208.84,0.0,0.13459,9e-05,17.88855]
[1778238679060,29.67,80208.84,0.0,0.13459,9e-05,17.8889]
[1778238684083,29.67,80206.6,0.0,0.13441,9e-05,17.872]
[1778238689088,29.67,80207.25,0.0,0.13449,9e-05,17.8791]
[1778238694093,29.67,80206.45,0.0,0.13442,9e-05,17.87056]
[1778238699098,29.67,80205.35,0.0,0.13434,9e-05,17.86319]
[1778238704103,29.68,80204.05,0.0,0.13424,9e-05,17.85425]
[1778238705416,29.68,80204.05,0.0,0.13425,9e-05,17.85462]
[1778238706105,29.68,80203.64,0.0,0.13422,9e-05,17.85168]
[1778238711681,29.68,80203.93,0.0,0.13426,9e-05,17.85592]
[1778238717116,29.68,80205.0,0.0,0.13438,9e-05,17.86687]
[1778238723122,29.69,80201.53,0.0,0.1341,9e-05,17.84032]
[1778238724793,29.69,80201.52,0.0,0.1341,9e-05,17.84066]
[1778238724894,29.69,80201.52,0.0,0.13411,9e-05,17.84104]
[1778238727126,29.69,80212.87,0.0,0.13511,9e-05,17.93562]
[1778238728483,29.69,80213.19,0.0,0.13515,9e-05,17.93852]
[1778238728898,29.69,80213.19,0.0,0.13515,9e-05,17.93852]
[1778238732021,29.69,80213.11,0.0,0.13515,9e-05,17.9386]
[1778238732026,29.69,80213.11,0.0,0.13515,9e-05,17.9386]
[1778238732056,29.69,80213.11,0.0,0.13515,9e-05,17.9386]
[1778238732131,29.69,80215.15,0.0,0.13533,9e-05,17.95572]
[1778238733979,29.69,80215.49,0.0,0.13536,9e-05,17.95876]
[1778238734219,29.69,80216.84,0.0,0.13549,9e-05,17.97016]
[1778238736135,29.69,80227.12,0.0,0.1364,9e-05,18.0558]
[1778238736595,29.69,80227.12,0.0,0.1364,9e-05,18.0558]
[1778238738879,29.69,80232.55,0.0,0.13689,9e-05,18.1009]
[1778238738904,29.69,80232.55,0.0,0.13689,9e-05,18.10093]
[1778238739526,29.69,80232.55,0.0,0.13689,9e-05,18.10093]
[1778238740092,29.69,80232.55,0.0,0.13689,9e-05,18.10093]
[1778238740123,29.69,80232.55,0.0,0.13689,9e-05,18.10095]
[1778238742558,29.69,80232.95,0.0,0.13693,9e-05,18.10438]
[1778238746144,29.69,80227.19,0.0,0.13641,9e-05,18.05678]
[1778238751149,29.69,80230.31,0.0,0.13668,9e-05,18.0795]
[1778238756158,29.69,80227.21,0.0,0.1364,9e-05,18.05414]
[1778238761163,29.69,80227.16,0.0,0.1364,9e-05,18.05417]
[1778238766168,29.69,80227.75,0.0,0.13646,9e-05,18.0595]
[1778238772174,29.69,80228.29,0.0,0.13651,9e-05,18.06439]
[1778238777179,29.69,80228.13,0.0,0.1365,9e-05,18.0635]
[1778238783185,29.7,80227.87,0.0,0.13649,9e-05,18.06175]
[1778238789191,29.7,80227.53,0.0,0.13646,9e-05,18.0594]
[1778238794196,29.7,80227.37,0.0,0.13645,9e-05,18.0585]
[1778238799201,29.7,80224.08,0.0,0.13616,9e-05,18.03163]
[1778238804206,29.7,80223.84,0.0,0.13615,9e-05,18.03023]
[1778238809369,29.7,80226.68,0.0,0.1364,9e-05,18.0542]
[1778238815218,29.7,80224.58,0.0,0.1362,9e-05,18.03381]
[1778238820223,29.7,80225.79,0.0,0.13632,9e-05,18.04442]
[1778238825228,29.7,80225.23,0.0,0.13627,9e-05,18.04022]
[1778238830233,29.7,80225.01,0.0,0.13626,9e-05,18.03895]
[1778238835238,29.7,80220.31,0.0,0.13585,9e-05,18.00055]
[1778238837622,29.7,80220.01,0.0,0.13582,9e-05,17.9984]
[1778238843246,29.7,80214.64,0.0,0.13536,9e-05,17.95507]
[1778238849252,29.71,80214.91,0.0,0.1354,9e-05,17.95859]
[1778238852756,29.71,80214.22,0.0,0.13534,9e-05,17.95355]
[1778238856745,29.71,80207.9,0.0,0.1348,9e-05,17.90225]
[1778238862267,29.71,80206.72,0.0,0.13471,9e-05,17.89416]
[1778238867272,29.71,80205.3,0.0,0.1346,9e-05,17.88397]
[1778238872337,29.71,80204.73,0.0,0.13455,9e-05,17.87714]
[1778238877925,29.72,80206.98,0.0,0.13476,9e-05,17.89736]
[1778238878027,29.72,80206.98,0.0,0.13476,9e-05,17.89736]
[1778238878035,29.72,80206.98,0.0,0.13476,9e-05,17.89736]
[1778238879539,29.72,80209.79,0.0,0.13502,9e-05,17.92111]
[1778238881330,29.72,80226.01,0.0,0.13646,9e-05,18.05584]
[1778238887603,29.72,80227.16,0.0,0.13657,9e-05,18.06614]
[1778238888294,29.72,80227.48,0.0,0.1366,9e-05,18.06917]
[1778238890475,29.72,80224.32,0.0,0.13633,9e-05,18.04342]
[1778238891296,29.72,80220.2,0.0,0.13596,9e-05,18.00942]
[1778238896302,29.72,80221.27,0.0,0.13607,9e-05,18.01905]
[1778238901307,29.72,80225.55,0.0,0.13645,9e-05,18.05498]
[1778238906312,29.72,80226.27,0.0,0.13652,9e-05,18.06129]
[1778238911317,29.72,80225.32,0.0,0.13644,9e-05,18.05382]
[1778238916322,29.72,80221.69,0.0,0.13612,9e-05,18.02414]
[1778238917267,29.72,80221.69,0.0,0.13612,9e-05,18.02414]
[1778238918863,29.72,80219.7,0.0,0.13595,9e-05,18.00794]
[1778238921344,29.72,80218.89,0.0,0.13588,9e-05,18.00164]
[1778238921876,29.72,80218.89,0.0,0.13588,9e-05,18.00164]
[1778238929335,29.73,80213.34,0.0,0.1354,9e-05,17.95724]
[1778238929594,29.73,80213.34,0.0,0.1354,9e-05,17.95724]
[1778238929805,29.73,80213.34,0.0,0.1354,9e-05,17.95724]
[1778238929903,29.73,80213.34,0.0,0.1354,9e-05,17.95724]
[1778238930021,29.73,80213.34,0.0,0.1354,9e-05,17.95724]
[1778238932338,29.73,80205.31,0.0,0.13468,9e-05,17.88789]
[1778238937343,29.73,80206.29,0.0,0.13478,9e-05,17.89735]
[1778238940259,29.73,80203.65,0.0,0.13456,9e-05,17.8762]
[1778238940283,29.73,80203.65,0.0,0.13456,9e-05,17.8762]
[1778238940976,29.73,80202.22,0.0,0.13443,9e-05,17.86465]
[1778238941053,29.73,80202.22,0.0,0.13444,9e-05,17.86503]
[1778238946352,29.73,80200.73,0.0,0.13433,9e-05,17.85459]
[1778238951356,29.74,80198.15,0.0,0.13412,9e-05,17.83504]
[1778238956361,29.74,80199.7,0.0,0.13427,9e-05,17.84957]
[1778238958214,29.74,80199.47,0.0,0.13426,9e-05,17.84802]
[1778238958301,29.74,80199.47,0.0,0.13426,9e-05,17.84802]
[1778238958363,29.74,80195.19,0.0,0.13388,9e-05,17.81304]
[1778238961366,29.74,80205.44,0.0,0.1348,9e-05,17.89885]
[1778238966371,29.74,80205.24,0.0,0.1348,9e-05,17.89853]
[1778238971376,29.74,80205.16,0.0,0.1348,9e-05,17.89919]
[1778238976381,29.75,80206.5,0.0,0.13494,9e-05,17.91165]
[1778238981386,29.75,80206.26,0.0,0.13493,9e-05,17.91087]
[1778238986391,29.75,80205.9,0.0,0.13491,9e-05,17.90921]
[1778238991396,29.75,80204.2,0.0,0.13475,9e-05,17.89284]
[1778238996401,29.75,80205.13,0.0,0.13485,9e-05,17.90186]
[1778239001406,29.75,80204.62,0.0,0.13482,9e-05,17.89902]
[1778239006411,29.76,80203.87,0.0,0.13477,9e-05,17.89417]
[1778239011416,29.76,80204.14,0.0,0.13481,9e-05,17.89771]
[1778239018423,29.76,80204.17,0.0,0.13483,9e-05,17.89982]
[1778239023428,29.76,80197.13,0.0,0.13423,9e-05,17.84322]
[1778239023510,29.76,80197.13,0.0,0.13423,9e-05,17.84322]
[1778239024429,29.76,80197.55,0.0,0.13427,9e-05,17.84702]
[1778239030435,29.77,80199.92,0.0,0.1345,9e-05,17.86849]
[1778239035197,29.77,80203.56,0.0,0.13483,9e-05,17.89964]
[1778239040337,29.77,80201.97,0.0,0.13471,9e-05,17.88785]
[1778239041267,29.77,80200.11,0.0,0.13454,9e-05,17.87273]
[1778239041295,29.77,80200.11,0.0,0.13454,9e-05,17.87273]
[1778239041357,29.77,80200.11,0.0,0.13454,9e-05,17.87273]
[1778239041358,29.77,80200.11,0.0,0.13454,9e-05,17.87273]
[1778239041394,29.77,80200.11,0.0,0.13455,9e-05,17.87303]
[1778239042085,29.77,80200.11,0.0,0.13455,9e-05,17.87303]
[1778239042110,29.77,80200.11,0.0,0.13455,9e-05,17.87335]
[1778239042858,29.77,80200.11,0.0,0.13455,9e-05,17.87335]
[1778239043448,29.77,80194.93,0.0,0.1341,9e-05,17.8309]
[1778239049454,29.77,80191.41,0.0,0.13381,9e-05,17.80413]
[1778239049524,29.77,80191.41,0.0,0.13381,9e-05,17.80413]
[1778239050455,29.77,80191.33,0.0,0.13381,9e-05,17.80383]
[1778239055460,29.78,80190.6,0.0,0.13375,9e-05,17.79616]
[1778239055656,29.78,80190.6,0.0,0.13375,9e-05,17.79616]
[1778239055667,29.78,80190.6,0.0,0.13375,9e-05,17.79616]
[1778239055670,29.78,80190.6,0.0,0.13375,9e-05,17.79616]
[1778239056461,29.78,80191.35,0.0,0.13382,9e-05,17.80272]
[1778239061466,29.78,80193.16,0.0,0.134,9e-05,17.8196]
[1778239062297,29.78,80193.16,0.0,0.134,9e-05,17.8196]
[1778239062353,29.78,80193.16,0.0,0.134,9e-05,17.81995]
[1778239064477,29.78,80195.43,0.0,0.13421,9e-05,17.83934]
[1778239064724,29.78,80195.43,0.0,0.13421,9e-05,17.83934]
[1778239067136,29.78,80194.89,0.0,0.13417,9e-05,17.83558]
[1778239067237,29.78,80194.89,0.0,0.13417,9e-05,17.83592]
[1778239067773,29.78,80194.89,0.0,0.13417,9e-05,17.83592]
[1778239068473,29.78,80194.19,0.0,0.13411,9e-05,17.83048]
[1778239069049,29.78,80194.19,0.0,0.13411,9e-05,17.83048]
[1778239069144,29.78,80194.19,0.0,0.13412,9e-05,17.83083]
[1778239069574,29.78,80194.19,0.0,0.13412,9e-05,17.83083]
[1778239070461,29.78,80194.19,0.0,0.13412,9e-05,17.83083]
[1778239074068,29.78,80193.12,0.0,0.13404,9e-05,17.82338]
[1778239074478,29.79,80189.9,0.0,0.13376,9e-05,17.79717]
[1778239079482,29.79,80188.08,0.0,0.13362,9e-05,17.78414]
[1778239084487,29.79,80186.77,0.0,0.13353,9e-05,17.77548]
[1778239089492,29.79,80187.3,0.0,0.1336,9e-05,17.78184]
[1778239090441,29.79,80187.3,0.0,0.1336,9e-05,17.78184]
[1778239090490,29.79,80187.3,0.0,0.1336,9e-05,17.78224]
[1778239094368,29.8,80189.05,0.0,0.13377,9e-05,17.7979]
[1778239094414,29.8,80189.05,0.0,0.13377,9e-05,17.7979]
[1778239094468,29.8,80189.05,0.0,0.13377,9e-05,17.79828]
[1778239099503,29.8,80196.76,0.0,0.13447,9e-05,17.86351]
[1778239103804,29.8,80196.99,0.0,0.13451,9e-05,17.86739]
[1778239106512,29.8,80208.45,0.0,0.13555,9e-05,17.96441]
[1778239107046,29.8,80208.45,0.0,0.13555,9e-05,17.96441]
[1778239107513,29.81,80209.63,0.0,0.13566,9e-05,17.9749]
[1778239112518,29.81,80213.32,0.0,0.136,9e-05,18.00523]
[1778239112715,29.81,80213.32,0.0,0.136,9e-05,18.00523]
[1778239113452,29.81,80213.32,0.0,0.136,9e-05,18.00523]
[1778239116805,29.81,80217.58,0.0,0.13641,9e-05,18.04306]
[1778239117523,29.81,80218.45,0.0,0.1365,9e-05,18.05078]
[1778239122528,29.82,80216.72,0.0,0.13638,9e-05,18.03956]
[1778239127533,29.82,80216.86,0.0,0.13642,9e-05,18.0439]
[1778239132537,29.83,80216.91,0.0,0.13646,9e-05,18.04747]
[1778239137542,29.83,80216.61,0.0,0.13647,9e-05,18.04815]
[1778239145341,29.83,80216.28,0.0,0.13647,9e-05,18.04797]
[1778239150555,29.84,80215.87,0.0,0.13649,9e-05,18.04962]
[1778239155560,29.84,80215.23,0.0,0.13645,9e-05,18.04616]
[1778239155818,29.84,80215.23,0.0,0.13645,9e-05,18.04616]
[1778239155896,29.84,80215.23,0.0,0.13645,9e-05,18.04616]
[1778239156393,29.84,80215.23,0.0,0.13646,9e-05,18.04652]
[1778239157505,29.84,80215.23,0.0,0.13646,9e-05,18.04652]
[1778239157558,29.84,80215.23,0.0,0.13646,9e-05,18.04652]
[1778239157926,29.84,80210.8,0.0,0.13607,9e-05,18.01036]
[1778239157933,29.84,80210.8,0.0,0.13607,9e-05,18.01036]
[1778239158563,29.84,80207.93,0.0,0.13582,9e-05,17.98703]
[1778239163569,29.85,80209.8,0.0,0.136,9e-05,18.0043]
[1778239168574,29.85,80210.14,0.0,0.13604,9e-05,18.00762]
[1778239170218,29.85,80210.14,0.0,0.13604,9e-05,18.00786]
[1778239172263,29.85,80210.19,0.0,0.13603,9e-05,18.00517]
[1778239177582,29.85,80206.77,0.0,0.13574,9e-05,17.97858]
[1778239183129,29.85,80206.63,0.0,0.13575,9e-05,17.97881]
[1778239188596,29.86,80202.67,0.0,0.13542,9e-05,17.94806]
[1778239193601,29.86,80204.44,0.0,0.13559,9e-05,17.96419]
[1778239198607,29.86,80210.83,0.0,0.13617,9e-05,18.01826]
[1778239203612,29.86,80213.84,0.0,0.13645,9e-05,18.04408]
[1778239208618,29.86,80218.65,0.0,0.1369,9e-05,18.08572]
[1778239213623,29.87,80217.64,0.0,0.13683,9e-05,18.07905]
[1778239218628,29.87,80216.47,0.0,0.13674,9e-05,18.07127]
[1778239223633,29.87,80215.61,0.0,0.13669,9e-05,18.06605]
[1778239226155,29.87,80216.44,0.0,0.13677,9e-05,18.07354]
[1778239226271,29.87,80216.44,0.0,0.13677,9e-05,18.07354]
[1778239226698,29.87,80216.44,0.0,0.13677,9e-05,18.0739]
[1778239226699,29.87,80216.44,0.0,0.13677,9e-05,18.0739]
[1778239227637,29.87,80216.38,0.0,0.13677,9e-05,18.07383]
[1778239229639,29.87,80228.65,0.0,0.13787,9e-05,18.1756]
[1778239230966,29.87,80228.65,0.0,0.13787,9e-05,18.17576]
[1778239231187,29.87,80228.65,0.0,0.13787,9e-05,18.17576]
[1778239231387,29.87,80228.65,0.0,0.13785,9e-05,18.17213]
[1778239232641,29.87,80238.07,0.0,0.1387,9e-05,18.25054]
[1778239232758,29.87,80238.07,0.0,0.1387,9e-05,18.25054]
[1778239233153,29.87,80238.07,0.0,0.1387,9e-05,18.25054]
[1778239233192,29.87,80238.07,0.0,0.1387,9e-05,18.25054]
[1778239233642,29.87,80249.23,0.0,0.13971,9e-05,18.34321]
[1778239234900,29.87,80249.23,0.0,0.13971,9e-05,18.34343]
[1778239234923,29.87,80249.23,0.0,0.13971,9e-05,18.34343]
[1778239235103,29.87,80249.23,0.0,0.13971,9e-05,18.34343]
[1778239235644,29.87,80260.35,0.0,0.14072,9e-05,18.4357]
[1778239235740,29.87,80260.35,0.0,0.14072,9e-05,18.4357]
[1778239236346,29.87,80260.35,0.0,0.14072,9e-05,18.4357]
[1778239236457,29.88,80260.35,0.0,0.14072,9e-05,18.43593]
[1778239236917,29.88,80260.35,0.0,0.14072,9e-05,18.43593]
[1778239238829,29.88,80247.37,0.0,0.13955,9e-05,18.32904]
[1778239240188,29.88,80244.92,0.0,0.13934,9e-05,18.30917]
[1778239242487,29.88,80242.9,0.0,0.13916,9e-05,18.29322]
[1778239245603,29.88,80242.9,0.0,0.13918,9e-05,18.29439]
[1778239246281,29.88,80240.33,0.0,0.13895,9e-05,18.27356]
[1778239247390,29.88,80240.2,0.0,0.13894,9e-05,18.27255]
[1778239247443,29.88,80240.2,0.0,0.13894,9e-05,18.27255]
[1778239248189,29.88,80240.2,0.0,0.13894,9e-05,18.27269]
[1778239248527,29.88,80240.2,0.0,0.13894,9e-05,18.27269]
[1778239248657,29.88,80231.79,0.0,0.13819,9e-05,18.20331]
[1778239253693,29.88,80230.06,0.0,0.13805,9e-05,18.18996]
[1778239254329,29.88,80230.06,0.0,0.13805,9e-05,18.18996]
[1778239254358,29.88,80230.06,0.0,0.13805,9e-05,18.19011]
[1778239255540,29.88,80230.06,0.0,0.13805,9e-05,18.19011]
[1778239257390,29.88,80234.76,0.0,0.13847,9e-05,18.22919]
[1778239262672,29.88,80226.31,0.0,0.13773,9e-05,18.16037]
[1778239268643,29.88,80223.51,0.0,0.13749,9e-05,18.13823]
[1778239273683,29.89,80223.56,0.0,0.13751,9e-05,18.14052]
[1778239278688,29.89,80227.86,0.0,0.13791,9e-05,18.17727]
[1778239283693,29.89,80229.52,0.0,0.13807,9e-05,18.1921]
[1778239283898,29.89,80229.52,0.0,0.13807,9e-05,18.1921]
[1778239287892,29.89,80230.33,0.0,0.13815,9e-05,18.19958]
[1778239291271,29.89,80232.42,0.0,0.13835,9e-05,18.21737]
[1778239294788,29.89,80242.54,0.0,0.13924,9e-05,18.2982]
[1778239295365,29.89,80242.54,0.0,0.13924,9e-05,18.2982]
[1778239295706,29.89,80246.03,0.0,0.13955,9e-05,18.32711]
[1778239297433,29.89,80246.03,0.0,0.13956,9e-05,18.32732]
[1778239297497,29.89,80246.03,0.0,0.13956,9e-05,18.3275]
[1778239299710,29.89,80260.03,0.0,0.14083,9e-05,18.4436]
[1778239304715,29.9,80262.57,0.0,0.14106,9e-05,18.46538]
[1778239309720,29.9,80266.61,0.0,0.14145,9e-05,18.50023]
[1778239312596,29.9,80266.91,0.0,0.14148,9e-05,18.5034]
[1778239312668,29.9,80266.91,0.0,0.14148,9e-05,18.5034]
[1778239312723,29.9,80262.62,0.0,0.1411,9e-05,18.46825]
[1778239313493,29.9,80262.62,0.0,0.1411,9e-05,18.46825]
[1778239313504,29.9,80262.62,0.0,0.1411,9e-05,18.46825]
[1778239313606,29.9,80262.62,0.0,0.1411,9e-05,18.46868]
[1778239318729,29.9,80256.83,0.0,0.14059,9e-05,18.42226]
[1778239323733,29.9,80256.81,0.0,0.1406,9e-05,18.42301]
[1778239324640,29.9,80256.81,0.0,0.1406,9e-05,18.42301]
[1778239324682,29.9,80256.81,0.0,0.14061,9e-05,18.4232]
[1778239325452,29.9,80256.81,0.0,0.14061,9e-05,18.4232]
[1778239326736,29.9,80245.74,0.0,0.13961,9e-05,18.33218]
[1778239329077,29.9,80241.69,0.0,0.13926,9e-05,18.29939]
[1778239334416,29.91,80242.65,0.0,0.13936,9e-05,18.30897]
[1778239341153,29.91,80241.91,0.0,0.13932,9e-05,18.30528]
[1778239346756,29.91,80233.79,0.0,0.13862,9e-05,18.24075]
[1778239348599,29.91,80233.77,0.0,0.13862,9e-05,18.24107]
[1778239349349,29.91,80233.77,0.0,0.13863,9e-05,18.2415]
[1778239349500,29.91,80233.77,0.0,0.13863,9e-05,18.2415]
[1778239352126,29.92,80234.08,0.0,0.13865,9e-05,18.24164]
[1778239352685,29.92,80234.08,0.0,0.13865,9e-05,18.24164]
[1778239357770,29.92,80233.9,0.0,0.13865,9e-05,18.24134]
[1778239362775,29.92,80234.09,0.0,0.13867,9e-05,18.24396]
[1778239367780,29.92,80233.46,0.0,0.13863,9e-05,18.23977]
[1778239373386,29.92,80233.52,0.0,0.13864,9e-05,18.24101]
[1778239375221,29.92,80233.01,0.0,0.1386,9e-05,18.23745]
[1778239375309,29.92,80233.01,0.0,0.1386,9e-05,18.23745]
[1778239375343,29.92,80233.01,0.0,0.1386,9e-05,18.23745]
[1778239375788,29.92,80228.65,0.0,0.13822,9e-05,18.20173]
[1778239377270,29.92,80228.65,0.0,0.13822,9e-05,18.202]
[1778239377790,29.92,80227.64,0.0,0.13813,9e-05,18.19394]
[1778239382795,29.93,80227.55,0.0,0.13814,9e-05,18.1946]
[1778239385377,29.93,80227.37,0.0,0.13813,9e-05,18.1936]
[1778239390803,29.93,80227.2,0.0,0.13813,9e-05,18.19384]
[1778239395808,29.93,80225.97,0.0,0.13804,9e-05,18.18546]
[1778239401972,29.93,80226.64,0.0,0.13812,9e-05,18.19249]
[1778239405456,29.94,80227.48,0.0,0.13823,9e-05,18.20225]
[1778239405874,29.94,80227.92,0.0,0.13827,9e-05,18.20634]
[1778239406182,29.94,80227.92,0.0,0.13827,9e-05,18.20634]
[1778239406818,29.94,80226.85,0.0,0.13818,9e-05,18.19771]
[1778239407149,29.94,80226.85,0.0,0.13818,9e-05,18.19771]
[1778239407164,29.94,80226.85,0.0,0.13818,9e-05,18.19771]
[1778239407819,29.94,80213.99,0.0,0.13703,9e-05,18.09169]
[1778239408660,29.94,80213.99,0.0,0.13703,9e-05,18.09169]
[1778239408675,29.94,80213.99,0.0,0.13703,9e-05,18.09169]
[1778239409821,29.94,80194.43,0.0,0.13531,9e-05,17.93106]
[1778239410031,29.94,80194.43,0.0,0.13531,9e-05,17.93106]
[1778239410098,29.94,80194.43,0.0,0.13531,9e-05,17.93106]
[1778239410822,29.94,80193.07,0.0,0.13519,9e-05,17.92016]
[1778239412084,29.94,80192.82,0.0,0.13515,9e-05,17.9147]
[1778239412824,29.94,80193.47,0.0,0.13521,9e-05,17.92029]
[1778239414141,29.94,80192.41,0.0,0.13512,9e-05,17.91179]
[1778239415266,29.94,80192.91,0.0,0.13516,9e-05,17.91621]
[1778239415301,29.94,80192.91,0.0,0.13516,9e-05,17.91621]
[1778239415344,29.94,80192.91,0.0,0.13516,9e-05,17.91621]
[1778239416151,29.94,80193.0,0.0,0.13517,9e-05,17.91713]
[1778239416828,29.94,80193.08,0.0,0.13518,9e-05,17.91804]
[1778239418703,29.94,80193.08,0.0,0.13519,9e-05,17.9183]
[1778239419538,29.94,80193.08,0.0,0.13519,9e-05,17.91861]
[1778239420833,29.94,80180.28,0.0,0.13408,9e-05,17.8144]
[1778239426839,29.95,80186.95,0.0,0.1347,9e-05,17.87235]
[1778239430737,29.95,80186.36,0.0,0.13466,9e-05,17.86904]
[1778239430817,29.95,80186.36,0.0,0.13467,9e-05,17.86952]
[1778239431566,29.95,80186.36,0.0,0.13467,9e-05,17.86952]
[1778239431613,29.95,80186.36,0.0,0.13467,9e-05,17.86997]
[1778239436849,29.95,80193.17,0.0,0.1353,9e-05,17.92838]
[1778239441854,29.96,80192.34,0.0,0.13525,9e-05,17.92418]
[1778239446858,29.96,80194.03,0.0,0.13543,9e-05,17.94057]
[1778239452864,29.96,80186.44,0.0,0.13479,9e-05,17.88069]
[1778239454998,29.96,80183.36,0.0,0.13453,9e-05,17.85653]
[1778239455006,29.96,80183.36,0.0,0.13453,9e-05,17.85653]
[1778239455167,29.96,80183.36,0.0,0.13453,9e-05,17.85653]
[1778239455839,29.97,80183.36,0.0,0.13454,9e-05,17.85714]
[1778239457869,29.97,80210.18,0.0,0.13691,9e-05,18.0784]
[1778239458073,29.97,80210.18,0.0,0.13691,9e-05,18.0784]
[1778239461083,29.97,80213.62,0.0,0.13723,9e-05,18.10748]
[1778239463347,29.97,80214.27,0.0,0.13729,9e-05,18.11339]
[1778239463875,29.97,80214.86,0.0,0.13734,9e-05,18.11844]
[1778239464209,29.97,80214.86,0.0,0.13734,9e-05,18.11844]
[1778239469881,29.97,80218.12,0.0,0.13765,9e-05,18.14662]
[1778239474886,29.97,80220.55,0.0,0.13785,9e-05,18.16396]
[1778239479891,29.97,80228.17,0.0,0.13854,9e-05,18.2275]
[1778239485194,29.97,80232.65,0.0,0.13895,9e-05,18.26501]
[1778239485528,29.97,80232.65,0.0,0.13895,9e-05,18.26501]
[1778239485897,29.97,80234.71,0.0,0.13914,9e-05,18.28235]
[1778239486361,29.97,80234.71,0.0,0.13914,9e-05,18.28235]
[1778239486370,29.97,80234.71,0.0,0.13914,9e-05,18.28235]
[1778239486541,29.97,80234.71,0.0,0.13914,9e-05,18.28235]
[1778239486866,29.97,80234.71,0.0,0.13914,9e-05,18.28287]
[1778239487899,29.98,80247.24,0.0,0.14027,9e-05,18.38664]
[1778239488282,29.98,80247.24,0.0,0.14027,9e-05,18.38664]
[1778239489995,29.98,80257.38,0.0,0.1412,9e-05,18.47109]
[1778239492108,29.98,80259.72,0.0,0.14142,9e-05,18.49108]
[1778239492904,29.98,80259.59,0.0,0.14141,9e-05,18.49034]
[1778239497909,29.98,80260.82,0.0,0.14153,9e-05,18.50101]
[1778239503915,29.98,80258.38,0.0,0.14131,9e-05,18.48157]
[1778239508920,29.98,80256.59,0.0,0.14116,9e-05,18.46744]
[1778239513404,29.98,80255.58,0.0,0.14108,9e-05,18.45996]
[1778239513738,29.98,80255.58,0.0,0.14108,9e-05,18.45996]
[1778239514608,29.98,80255.58,0.0,0.14108,9e-05,18.46028]
[1778239515406,29.98,80255.58,0.0,0.14108,9e-05,18.46057]
[1778239515923,29.98,80255.58,0.0,0.14109,9e-05,18.46086]
[1778239516914,29.98,80255.58,0.0,0.14109,9e-05,18.46086]
[1778239516931,29.98,80255.58,0.0,0.14109,9e-05,18.46114]
[1778239519935,29.98,80264.97,0.0,0.14195,9e-05,18.53947]
[1778239520502,29.98,80264.97,0.0,0.14195,9e-05,18.53947]
[1778239520799,29.98,80264.97,0.0,0.14195,9e-05,18.53973]
[1778239525941,29.99,80270.5,0.0,0.14247,9e-05,18.58652]
[1778239527242,29.99,80270.42,0.0,0.14246,9e-05,18.58604]
[1778239527915,29.99,80270.42,0.0,0.14246,9e-05,18.58604]
[1778239529578,29.99,80270.24,0.0,0.14245,9e-05,18.58495]
[1778239529652,29.99,80270.24,0.0,0.14245,9e-05,18.58515]
[1778239532100,29.99,80267.6,0.0,0.1422,9e-05,18.56011]
[1778239532396,29.99,80267.6,0.0,0.1422,9e-05,18.56011]
[1778239534950,29.99,80256.38,0.0,0.14119,9e-05,18.46833]
[1778239536952,29.99,80242.18,0.0,0.13992,9e-05,18.35196]
[1778239541957,29.99,80247.25,0.0,0.14039,9e-05,18.39511]
[1778239546962,29.99,80251.62,0.0,0.1408,9e-05,18.43266]
[1778239551967,30.0,80249.06,0.0,0.14059,9e-05,18.41338]
[1778239556972,30.0,80246.23,0.0,0.14036,9e-05,18.39209]
[1778239561977,30.0,80248.57,0.0,0.14059,9e-05,18.41329]
[1778239566982,30.0,80249.87,0.0,0.14073,9e-05,18.42578]
[1778239570102,30.01,80249.24,0.0,0.14068,9e-05,18.42166]
[1778239570507,30.01,80249.24,0.0,0.14068,9e-05,18.42166]
[1778239571894,30.01,80249.12,0.0,0.14068,9e-05,18.42107]
[1778239572988,30.01,80260.56,0.0,0.14172,9e-05,18.51607]
[1778239577993,30.01,80266.72,0.0,0.14229,9e-05,18.56806]
[1778239580133,30.01,80266.63,0.0,0.14228,9e-05,18.56767]
[1778239580996,30.01,80266.28,0.0,0.14226,9e-05,18.56504]
[1778239581470,30.01,80266.28,0.0,0.14226,9e-05,18.56504]
[1778239581489,30.01,80266.28,0.0,0.14226,9e-05,18.56504]
[1778239581521,30.01,80266.28,0.0,0.14226,9e-05,18.56504]
[1778239581997,30.01,80265.93,0.0,0.14223,9e-05,18.56233]
[1778239585000,30.01,80280.42,0.0,0.14356,9e-05,18.68337]
[1778239590006,30.01,80275.65,0.0,0.14315,9e-05,18.64575]
[1778239592009,30.02,80268.33,0.0,0.14247,9e-05,18.58264]
[1778239597015,30.02,80268.46,0.0,0.14251,9e-05,18.58617]
[1778239602018,30.02,80269.86,0.0,0.14266,9e-05,18.59956]
[1778239605078,30.02,80269.82,0.0,0.14267,9e-05,18.60108]
[1778239605765,30.02,80269.82,0.0,0.14268,9e-05,18.60156]
[1778239606692,30.02,80269.82,0.0,0.14268,9e-05,18.60156]
[1778239606725,30.02,80269.82,0.0,0.14268,9e-05,18.60156]
[1778239606771,30.03,80269.82,0.0,0.14269,9e-05,18.6021]
[1778239607530,30.03,80269.82,0.0,0.14269,9e-05,18.6021]
[1778239608030,30.03,80259.73,0.0,0.14178,9e-05,18.51943]
[1778239609003,30.03,80259.73,0.0,0.14178,9e-05,18.51943]
[1778239609029,30.03,80259.73,0.0,0.14178,9e-05,18.51997]
[1778239612155,30.03,80257.61,0.0,0.1416,9e-05,18.50335]
[1778239612823,30.03,80257.61,0.0,0.1416,9e-05,18.50335]
[1778239612831,30.03,80257.61,0.0,0.1416,9e-05,18.50335]
[1778239612835,30.03,80257.61,0.0,0.1416,9e-05,18.50335]
[1778239612864,30.03,80257.61,0.0,0.1416,9e-05,18.50335]
[1778239612898,30.03,80257.61,0.0,0.1416,9e-05,18.50364]
[1778239613635,30.03,80257.61,0.0,0.1416,9e-05,18.50364]
[1778239614463,30.03,80257.61,0.0,0.14161,9e-05,18.50394]
[1778239616927,30.03,80255.96,0.0,0.14146,9e-05,18.49087]
[1778239616933,30.03,80255.96,0.0,0.14146,9e-05,18.49087]
[1778239617039,30.03,80255.84,0.0,0.14146,9e-05,18.4902]
[1778239618371,30.03,80255.84,0.0,0.14146,9e-05,18.49047]
[1778239618374,30.03,80255.84,0.0,0.14146,9e-05,18.49047]
[1778239618375,30.03,80255.84,0.0,0.14146,9e-05,18.49047]
[1778239618559,30.03,80255.84,0.0,0.14146,9e-05,18.49047]
[1778239618646,30.03,80255.84,0.0,0.14146,9e-05,18.49047]
[1778239618746,30.03,80255.84,0.0,0.14146,9e-05,18.49047]
[1778239618925,30.03,80255.84,0.0,0.14146,9e-05,18.49047]
[1778239618930,30.03,80255.84,0.0,0.14146,9e-05,18.49047]
[1778239619040,30.03,80261.34,0.0,0.14196,9e-05,18.53611]
[1778239619385,30.03,80261.34,0.0,0.14196,9e-05,18.53611]
[1778239622043,30.03,80277.78,0.0,0.14348,9e-05,18.67367]
[1778239623075,30.03,80277.78,0.0,0.14348,9e-05,18.67404]
[1778239623078,30.03,80277.78,0.0,0.14348,9e-05,18.67404]
[1778239623743,30.03,80277.78,0.0,0.14349,9e-05,18.67443]
[1778239627156,30.04,80277.22,0.0,0.14345,9e-05,18.6709]
[1778239629202,30.04,80276.24,0.0,0.14337,9e-05,18.66383]
[1778239629205,30.04,80276.24,0.0,0.14337,9e-05,18.66383]
[1778239630051,30.04,80277.46,0.0,0.14349,9e-05,18.67448]
[1778239631214,30.04,80277.69,0.0,0.14351,9e-05,18.67686]
[1778239632069,30.04,80277.37,0.0,0.14349,9e-05,18.67479]
[1778239637074,30.04,80277.81,0.0,0.14356,9e-05,18.68103]
[1778239637982,30.04,80277.81,0.0,0.14356,9e-05,18.68103]
[1778239639390,30.04,80278.18,0.0,0.14361,9e-05,18.68511]
[1778239639392,30.04,80278.18,0.0,0.14361,9e-05,18.68511]
[1778239640077,30.05,80278.19,0.0,0.14361,9e-05,18.68566]
[1778239641452,30.05,80278.91,0.0,0.14369,9e-05,18.69211]
[1778239642079,30.05,80279.1,0.0,0.14371,9e-05,18.6942]
[1778239647084,30.05,80279.38,0.0,0.14376,9e-05,18.69902]
[1778239652089,30.05,80283.35,0.0,0.14412,9e-05,18.7297]
[1778239658095,30.05,80282.98,0.0,0.14411,9e-05,18.72826]
[1778239663100,30.06,80285.72,0.0,0.14437,9e-05,18.7522]
[1778239669106,30.06,80285.85,0.0,0.1444,9e-05,18.75466]
[1778239673687,30.06,80285.01,0.0,0.14433,9e-05,18.74876]
[1778239674169,30.06,80285.01,0.0,0.14434,9e-05,18.74903]
[1778239679925,30.06,80280.15,0.0,0.14391,9e-05,18.71032]
[1778239685492,30.06,80271.65,0.0,0.14316,9e-05,18.6422]
[1778239690691,30.07,80278.26,0.0,0.14378,9e-05,18.69834]
[1778239696131,30.07,80276.91,0.0,0.14367,9e-05,18.68845]
[1778239696349,30.07,80277.57,0.0,0.14373,9e-05,18.6945]
[1778239696460,30.07,80277.57,0.0,0.14373,9e-05,18.6945]
[1778239697451,30.07,80278.54,0.0,0.14383,9e-05,18.70278]
[1778239703140,30.07,80286.71,0.0,0.14461,9e-05,18.77304]
[1778239705294,30.08,80286.95,0.0,0.14464,9e-05,18.77591]
[1778239706820,30.08,80287.27,0.0,0.14467,9e-05,18.77903]
[1778239706875,30.08,80287.27,0.0,0.14468,9e-05,18.77945]
[1778239710789,30.08,80291.39,0.0,0.14507,9e-05,18.81455]
[1778239711145,30.08,80291.39,0.0,0.14507,9e-05,18.81455]
[1778239711147,30.08,80292.27,0.0,0.14513,9e-05,18.81854]
[1778239711576,30.08,80292.27,0.0,0.14513,9e-05,18.81854]
[1778239711660,30.08,80292.27,0.0,0.14513,9e-05,18.81854]
[1778239712400,30.08,80293.23,0.0,0.14523,9e-05,18.82686]
[1778239713149,30.08,80290.43,0.0,0.14497,9e-05,18.80415]
[1778239718154,30.08,80284.41,0.0,0.14443,9e-05,18.75554]
[1778239719334,30.08,80282.8,0.0,0.14429,9e-05,18.74257]
[1778239720040,30.08,80282.8,0.0,0.14429,9e-05,18.74281]
[1778239725161,30.08,80284.19,0.0,0.14443,9e-05,18.75533]
[1778239730166,30.08,80280.95,0.0,0.14415,9e-05,18.72992]
[1778239735171,30.09,80284.17,0.0,0.14446,9e-05,18.75763]
[1778239740176,30.09,80286.69,0.0,0.1447,9e-05,18.77938]
[1778239741827,30.09,80284.82,0.0,0.14453,9e-05,18.76418]
[1778239741862,30.09,80284.82,0.0,0.14453,9e-05,18.76418]
[1778239741867,30.09,80284.82,0.0,0.14453,9e-05,18.76441]
[1778239743427,30.09,80281.35,0.0,0.14422,9e-05,18.73604]
[1778239743483,30.09,80281.35,0.0,0.14422,9e-05,18.73604]
[1778239744817,30.09,80281.31,0.0,0.14422,9e-05,18.73597]
[1778239744865,30.09,80281.31,0.0,0.14422,9e-05,18.73597]
[1778239750576,30.09,80280.74,0.0,0.14418,9e-05,18.73271]
[1778239756192,30.09,80281.17,0.0,0.14424,9e-05,18.73793]
[1778239761197,30.1,80282.02,0.0,0.14434,9e-05,18.74708]
[1778239766202,30.1,80285.23,0.0,0.14466,9e-05,18.7754]
[1778239769247,30.1,80285.57,0.0,0.1447,9e-05,18.77897]
[1778239770206,30.1,80289.37,0.0,0.14505,9e-05,18.81098]
[1778239770588,30.1,80289.37,0.0,0.14505,9e-05,18.81098]
[1778239772514,30.1,80290.97,0.0,0.14519,9e-05,18.82113]
[1778239778210,30.1,80294.98,0.0,0.14557,9e-05,18.85556]
[1778239780038,30.1,80296.03,0.0,0.14567,9e-05,18.86468]
[1778239780053,30.1,80296.03,0.0,0.14567,9e-05,18.86468]
[1778239780202,30.1,80296.03,0.0,0.14567,9e-05,18.86497]
[1778239781217,30.11,80286.81,0.0,0.14483,9e-05,18.78912]
[1778239784460,30.11,80280.55,0.0,0.14426,9e-05,18.73822]
[1778239786306,30.11,80279.52,0.0,0.14418,9e-05,18.73017]
[1778239786873,30.11,80279.52,0.0,0.14418,9e-05,18.73017]
[1778239786955,30.11,80279.52,0.0,0.14418,9e-05,18.73017]
[1778239787027,30.11,80279.52,0.0,0.14418,9e-05,18.73017]
[1778239787075,30.11,80279.52,0.0,0.14418,9e-05,18.73017]
[1778239792227,30.11,80280.56,0.0,0.14429,9e-05,18.74055]
[1778239797232,30.11,80281.97,0.0,0.14443,9e-05,18.75324]
[1778239802307,30.11,80281.75,0.0,0.14442,9e-05,18.75248]
[1778239804152,30.11,80282.36,0.0,0.14448,9e-05,18.75773]
[1778239804239,30.11,80287.83,0.0,0.14499,9e-05,18.80327]
[1778239805284,30.11,80290.1,0.0,0.1452,9e-05,18.82241]
[1778239806241,30.11,80291.49,0.0,0.14533,9e-05,18.83429]
[1778239810247,30.12,80302.37,0.0,0.14635,9e-05,18.92545]
[1778239815252,30.12,80306.05,0.0,0.14671,9e-05,18.95715]
[1778239815941,30.12,80306.05,0.0,0.14671,9e-05,18.95715]
[1778239817600,30.12,80305.85,0.0,0.14669,9e-05,18.95593]
[1778239821739,30.12,80309.55,0.0,0.14705,9e-05,18.98735]
[1778239822885,30.12,80308.05,0.0,0.14691,9e-05,18.97519]
[1778239828265,30.12,80298.71,0.0,0.14605,9e-05,18.89865]
[1778239833270,30.12,80297.22,0.0,0.1459,9e-05,18.88277]
[1778239838275,30.12,80297.53,0.0,0.14593,9e-05,18.88547]
[1778239843279,30.12,80296.33,0.0,0.14582,9e-05,18.87574]
[1778239849285,30.12,80293.83,0.0,0.14559,9e-05,18.85547]
[1778239852238,30.12,80294.04,0.0,0.14561,9e-05,18.85733]
[1778239852288,30.12,80294.04,0.0,0.14561,9e-05,18.85739]
[1778239853685,30.12,80294.31,0.0,0.14564,9e-05,18.8597]
[1778239854298,30.12,80294.31,0.0,0.14564,9e-05,18.85978]
[1778239854540,30.12,80294.31,0.0,0.14564,9e-05,18.85978]
[1778239855169,30.12,80294.31,0.0,0.14564,9e-05,18.85978]
[1778239855221,30.12,80294.31,0.0,0.14564,9e-05,18.85988]
[1778239859037,30.12,80288.4,0.0,0.1451,9e-05,18.81155]
[1778239859046,30.12,80288.4,0.0,0.1451,9e-05,18.81155]
[1778239862308,30.12,80278.33,0.0,0.14419,9e-05,18.72927]
[1778239867078,30.13,80273.81,0.0,0.14379,9e-05,18.69315]
[1778239868914,30.13,80271.41,0.0,0.14357,9e-05,18.67395]
[1778239874321,30.13,80268.73,0.0,0.14335,9e-05,18.65378]
[1778239880327,30.13,80264.5,0.0,0.14299,9e-05,18.62106]
[1778239881716,30.13,80264.58,0.0,0.143,9e-05,18.62201]
[1778239883304,30.13,80264.71,0.0,0.14302,9e-05,18.62326]
[1778239888336,30.14,80257.41,0.0,0.14238,9e-05,18.56519]
[1778239890278,30.14,80257.53,0.0,0.14239,9e-05,18.56652]
[1778239890738,30.14,80257.61,0.0,0.1424,9e-05,18.56754]
[1778239890744,30.14,80257.61,0.0,0.1424,9e-05,18.56754]
[1778239891339,30.14,80257.59,0.0,0.14238,9e-05,18.56401]
[1778239891858,30.14,80257.59,0.0,0.14238,9e-05,18.56401]
[1778239891968,30.14,80257.59,0.0,0.14238,9e-05,18.56401]
[1778239892776,30.14,80256.44,0.0,0.14228,9e-05,18.55491]
[1778239893341,30.14,80256.05,0.0,0.14225,9e-05,18.55188]
[1778239897345,30.14,80238.7,0.0,0.14069,9e-05,18.41036]
[1778239899391,30.14,80239.51,0.0,0.14077,9e-05,18.41773]
[1778239904677,30.14,80238.5,0.0,0.1407,9e-05,18.41071]
[1778239908356,30.14,80249.83,0.0,0.14173,9e-05,18.5046]
[1778239913361,30.14,80253.19,0.0,0.14204,9e-05,18.53321]
[1778239916286,30.14,80254.14,0.0,0.14213,9e-05,18.54139]
[1778239916308,30.14,80254.14,0.0,0.14214,9e-05,18.54157]
[1778239920367,30.15,80264.86,0.0,0.14311,9e-05,18.63002]
[1778239922352,30.15,80265.08,0.0,0.14313,9e-05,18.63194]
[1778239922369,30.15,80265.13,0.0,0.14314,9e-05,18.63241]
[1778239927374,30.15,80264.14,0.0,0.14305,9e-05,18.62455]
[1778239932379,30.15,80264.44,0.0,0.14308,9e-05,18.6273]
[1778239937384,30.15,80264.86,0.0,0.14312,9e-05,18.63103]
[1778239942389,30.15,80268.46,0.0,0.14345,9e-05,18.66083]
[1778239947394,30.15,80271.6,0.0,0.14374,9e-05,18.6866]
[1778239953400,30.15,80275.13,0.0,0.14403,9e-05,18.7117]
[1778239955282,30.15,80275.13,0.0,0.14403,9e-05,18.71165]
[1778239955364,30.15,80275.13,0.0,0.14403,9e-05,18.71159]
[1778239960407,30.15,80283.61,0.0,0.1448,9e-05,18.7807]
[1778239965412,30.15,80283.74,0.0,0.14481,9e-05,18.78168]
[1778239970952,30.15,80285.34,0.0,0.14496,9e-05,18.79552]
[1778239976102,30.15,80280.11,0.0,0.14449,9e-05,18.75253]
[1778239982429,30.15,80279.62,0.0,0.14444,9e-05,18.74788]
[1778239987434,30.14,80281.83,0.0,0.14463,9e-05,18.76546]
[1778239991247,30.14,80279.22,0.0,0.14439,9e-05,18.74365]
[1778239991438,30.14,80279.42,0.0,0.1444,9e-05,18.74518]
[1778239996443,30.14,80274.73,0.0,0.14398,9e-05,18.70726]
[1778239997253,30.14,80274.73,0.0,0.14398,9e-05,18.70726]
[1778239997271,30.14,80274.73,0.0,0.14398,9e-05,18.70726]
[1778240001360,30.14,80273.41,0.0,0.14386,9e-05,18.69621]
[1778240001364,30.14,80273.41,0.0,0.14386,9e-05,18.69621]
[1778240001371,30.14,80273.41,0.0,0.14386,9e-05,18.69621]
[1778240002709,30.14,80269.35,0.0,0.14349,9e-05,18.66279]
[1778240003160,30.14,80269.35,0.0,0.14349,9e-05,18.66279]
[1778240003412,30.14,80269.35,0.0,0.14349,9e-05,18.66279]
[1778240005455,30.14,80261.78,0.0,0.1428,9e-05,18.60039]
[1778240005472,30.14,80261.78,0.0,0.1428,9e-05,18.60033]
[1778240006410,30.14,80261.78,0.0,0.1428,9e-05,18.60033]
[1778240006441,30.14,80261.78,0.0,0.1428,9e-05,18.60033]
[1778240006453,30.14,80258.2,0.0,0.14248,9e-05,18.57086]
[1778240008455,30.14,80272.43,0.0,0.14377,9e-05,18.68795]
[1778240009296,30.14,80272.43,0.0,0.14377,9e-05,18.68795]
[1778240009456,30.14,80275.85,0.0,0.14408,9e-05,18.71606]
[1778240015462,30.14,80271.28,0.0,0.14363,9e-05,18.67407]
[1778240020463,30.14,80272.42,0.0,0.14373,9e-05,18.68236]
[1778240025602,30.14,80272.95,0.0,0.14376,9e-05,18.68576]
[1778240028500,30.14,80273.58,0.0,0.14382,9e-05,18.69065]
[1778240035485,30.14,80267.55,0.0,0.14326,9e-05,18.63996]
[1778240040490,30.14,80265.86,0.0,0.14309,9e-05,18.62539]
[1778240041150,30.14,80265.86,0.0,0.14309,9e-05,18.62539]
[1778240046088,30.14,80266.98,0.0,0.14319,9e-05,18.63376]
[1778240049299,30.14,80264.3,0.0,0.14294,9e-05,18.61141]
[1778240049347,30.14,80264.3,0.0,0.14294,9e-05,18.6113]
[1778240049977,30.14,80264.3,0.0,0.14294,9e-05,18.6113]
[1778240050500,30.14,80260.7,0.0,0.14261,9e-05,18.58156]
[1778240057214,30.14,80258.21,0.0,0.14238,9e-05,18.56087]
[1778240057306,30.13,80258.21,0.0,0.14238,9e-05,18.56069]
[1778240057819,30.13,80258.21,0.0,0.14238,9e-05,18.56069]
[1778240058507,30.13,80258.21,0.0,0.14238,9e-05,18.56062]
[1778240064513,30.13,80259.58,0.0,0.1425,9e-05,18.57142]
[1778240069518,30.13,80255.5,0.0,0.14212,9e-05,18.53747]
[1778240074523,30.13,80255.63,0.0,0.14211,9e-05,18.53448]
[1778240079528,30.13,80258.09,0.0,0.14233,9e-05,18.5546]
[1778240083837,30.13,80257.8,0.0,0.1423,9e-05,18.55221]
[1778240083904,30.13,80257.8,0.0,0.1423,9e-05,18.55221]
[1778240089946,30.13,80257.44,0.0,0.14227,9e-05,18.54923]
[1778240095544,30.13,80252.55,0.0,0.14183,9e-05,18.50876]
[1778240100549,30.13,80254.09,0.0,0.14196,9e-05,18.52113]
[1778240105554,30.13,80256.19,0.0,0.14215,9e-05,18.53813]
[1778240107601,30.13,80256.79,0.0,0.1422,9e-05,18.54299]
[1778240107873,30.13,80256.79,0.0,0.1422,9e-05,18.54299]
[1778240108557,30.13,80256.98,0.0,0.14222,9e-05,18.54454]
[1778240113780,30.13,80261.62,0.0,0.14265,9e-05,18.58321]
[1778240119568,30.13,80263.4,0.0,0.14282,9e-05,18.59871]
[1778240124573,30.13,80270.69,0.0,0.14348,9e-05,18.65899]
[1778240128352,30.13,80271.95,0.0,0.1436,9e-05,18.66942]
[1778240128424,30.13,80271.95,0.0,0.1436,9e-05,18.66942]
[1778240129146,30.13,80271.95,0.0,0.1436,9e-05,18.66942]
[1778240129578,30.13,80273.71,0.0,0.14376,9e-05,18.68393]
[1778240129937,30.13,80273.71,0.0,0.14376,9e-05,18.68393]
[1778240130340,30.13,80273.71,0.0,0.14376,9e-05,18.68393]
[1778240130362,30.13,80273.71,0.0,0.14376,9e-05,18.68389]
[1778240132219,30.13,80273.71,0.0,0.14374,9e-05,18.6802]
[1778240132581,30.13,80277.6,0.0,0.14409,9e-05,18.71216]
[1778240134393,30.13,80277.75,0.0,0.1441,9e-05,18.71332]
[1778240134444,30.13,80277.75,0.0,0.1441,9e-05,18.71325]
[1778240139589,30.13,80279.17,0.0,0.14423,9e-05,18.7246]
[1778240142574,30.13,80279.69,0.0,0.14427,9e-05,18.72875]
[1778240142963,30.13,80281.05,0.0,0.1444,9e-05,18.73986]
[1778240143581,30.13,80281.05,0.0,0.1444,9e-05,18.73977]
[1778240149599,30.13,80283.2,0.0,0.14459,9e-05,18.75685]
[1778240155605,30.13,80283.59,0.0,0.14463,9e-05,18.76115]
[1778240160610,30.13,80283.52,0.0,0.14464,9e-05,18.76147]
[1778240165098,30.14,80279.98,0.0,0.14432,9e-05,18.73311]
[1778240165615,30.14,80276.68,0.0,0.14402,9e-05,18.70621]
[1778240171526,30.14,80276.55,0.0,0.14402,9e-05,18.70545]
[1778240176626,30.14,80274.55,0.0,0.14383,9e-05,18.68887]
[1778240177572,30.14,80274.55,0.0,0.14383,9e-05,18.68887]
[1778240177577,30.14,80274.55,0.0,0.14383,9e-05,18.68884]
[1778240182602,30.14,80274.88,0.0,0.14386,9e-05,18.69141]
[1778240187637,30.14,80275.12,0.0,0.14388,9e-05,18.6933]
[1778240193643,30.14,80276.78,0.0,0.14401,9e-05,18.70295]
[1778240198648,30.14,80276.99,0.0,0.14402,9e-05,18.7045]
[1778240203653,30.14,80278.62,0.0,0.14418,9e-05,18.71854]
[1778240208658,30.14,80279.05,0.0,0.14422,9e-05,18.7218]
[1778240213663,30.14,80280.49,0.0,0.14434,9e-05,18.7332]
[1778240218668,30.13,80279.2,0.0,0.14422,9e-05,18.72225]
[1778240221185,30.13,80279.19,0.0,0.14422,9e-05,18.72201]
[1778240222425,30.13,80279.17,0.0,0.14422,9e-05,18.72182]
[1778240223489,30.13,80279.17,0.0,0.14421,9e-05,18.72176]
[1778240223536,30.13,80279.17,0.0,0.14421,9e-05,18.72176]
[1778240224484,30.13,80279.17,0.0,0.14421,9e-05,18.72171]
[1778240224674,30.13,80275.73,0.0,0.1439,9e-05,18.6933]
[1778240229679,30.13,80270.39,0.0,0.14341,9e-05,18.6494]
[1778240234684,30.13,80266.04,0.0,0.14302,9e-05,18.61389]
[1778240236679,30.13,80266.04,0.0,0.14302,9e-05,18.61399]
[1778240241691,30.14,80255.52,0.0,0.14208,9e-05,18.52851]
[1778240246696,30.14,80254.56,0.0,0.142,9e-05,18.52153]
[1778240251700,30.14,80254.25,0.0,0.14196,9e-05,18.51636]
[1778240257303,30.14,80253.92,0.0,0.14195,9e-05,18.51473]
[1778240262710,30.14,80254.38,0.0,0.142,9e-05,18.51966]
[1778240267715,30.14,80253.77,0.0,0.14196,9e-05,18.51567]
[1778240272720,30.14,80253.66,0.0,0.14196,9e-05,18.51579]
[1778240275725,30.15,80253.31,0.0,0.14193,9e-05,18.51328]
[1778240279338,30.15,80253.5,0.0,0.14196,9e-05,18.51563]
[1778240279630,30.15,80253.5,0.0,0.14196,9e-05,18.51584]
[1778240279781,30.15,80253.5,0.0,0.14196,9e-05,18.51584]
[1778240280624,30.15,80253.5,0.0,0.14196,9e-05,18.51584]
[1778240280667,30.15,80253.5,0.0,0.14196,9e-05,18.51583]
[1778240281832,30.15,80251.02,0.0,0.14174,9e-05,18.49552]
[1778240287734,30.15,80249.3,0.0,0.14158,9e-05,18.48165]
[1778240292740,30.15,80246.56,0.0,0.14134,9e-05,18.45946]
[1778240295153,30.15,80245.94,0.0,0.14129,9e-05,18.45449]
[1778240295742,30.15,80245.55,0.0,0.14125,9e-05,18.45144]
[1778240296447,30.15,80245.55,0.0,0.14125,9e-05,18.45144]
[1778240296743,30.15,80240.4,0.0,0.14079,9e-05,18.40922]
[1778240300117,30.15,80234.2,0.0,0.14024,9e-05,18.35904]
[1778240300747,30.15,80234.23,0.0,0.14025,9e-05,18.35952]
[1778240303800,30.15,80231.75,0.0,0.14003,9e-05,18.33982]
[1778240304751,30.15,80230.7,0.0,0.13994,9e-05,18.33116]
[1778240306443,30.15,80226.62,0.0,0.13957,9e-05,18.29771]
[1778240306518,30.15,80226.62,0.0,0.13957,9e-05,18.29771]
[1778240306772,30.15,80226.62,0.0,0.13957,9e-05,18.29774]
[1778240306814,30.15,80226.62,0.0,0.13957,9e-05,18.29774]
[1778240307244,30.15,80226.62,0.0,0.13957,9e-05,18.29774]
[1778240307285,30.15,80226.62,0.0,0.13957,9e-05,18.29774]
[1778240307566,30.15,80226.62,0.0,0.13957,9e-05,18.29774]
[1778240307633,30.15,80226.62,0.0,0.13957,9e-05,18.29774]
[1778240308341,30.15,80226.62,0.0,0.13957,9e-05,18.29778]
[1778240308376,30.15,80226.62,0.0,0.13957,9e-05,18.29778]
[1778240308478,30.15,80226.62,0.0,0.13957,9e-05,18.29778]
[1778240308487,30.15,80226.62,0.0,0.13957,9e-05,18.29778]
[1778240308565,30.15,80226.62,0.0,0.13957,9e-05,18.29785]
[1778240311758,30.15,80218.73,0.0,0.13885,9e-05,18.22983]
[1778240313596,30.15,80218.32,0.0,0.13881,9e-05,18.22656]
[1778240313746,30.15,80218.32,0.0,0.13881,9e-05,18.22667]
[1778240313915,30.15,80218.32,0.0,0.13881,9e-05,18.22667]
[1778240313920,30.15,80218.32,0.0,0.13881,9e-05,18.22667]
[1778240313945,30.15,80218.32,0.0,0.13881,9e-05,18.22667]
[1778240313981,30.15,80218.32,0.0,0.13881,9e-05,18.22667]
[1778240314645,30.15,80218.32,0.0,0.13881,9e-05,18.22667]
[1778240314670,30.15,80218.32,0.0,0.13881,9e-05,18.22667]
[1778240316763,30.15,80208.74,0.0,0.13797,9e-05,18.14861]
[1778240322405,30.15,80205.85,0.0,0.13772,9e-05,18.12578]
[1778240324855,30.15,80200.57,0.0,0.13726,9e-05,18.08317]
[1778240325552,30.15,80200.57,0.0,0.13726,9e-05,18.08317]
[1778240328971,30.15,80197.1,0.0,0.13696,9e-05,18.0557]
[1778240329692,30.15,80197.1,0.0,0.13696,9e-05,18.0557]
[1778240331996,30.16,80191.09,0.0,0.13644,9e-05,18.00738]
[1778240332038,30.16,80191.09,0.0,0.13644,9e-05,18.00738]
[1778240333060,30.16,80189.21,0.0,0.13628,9e-05,17.99228]
[1778240333764,30.16,80189.21,0.0,0.13628,9e-05,17.99258]
[1778240337153,30.16,80190.93,0.0,0.13644,9e-05,18.00756]
[1778240341275,30.16,80190.85,0.0,0.13645,9e-05,18.00811]
[1778240345377,30.16,80196.42,0.0,0.13695,9e-05,18.05455]
[1778240347330,30.16,80194.56,0.0,0.13679,9e-05,18.0399]
[1778240352653,30.16,80186.4,0.0,0.13609,9e-05,17.97479]
[1778240358806,30.17,80187.7,0.0,0.13623,9e-05,17.98715]
[1778240359535,30.17,80187.7,0.0,0.13623,9e-05,17.98715]
[1778240359716,30.17,80187.7,0.0,0.13623,9e-05,17.98747]
[1778240364812,30.17,80184.13,0.0,0.13593,9e-05,17.95996]
[1778240369817,30.17,80182.25,0.0,0.13579,9e-05,17.94641]
[1778240375823,30.17,80181.92,0.0,0.13576,9e-05,17.9423]
[1778240376659,30.17,80181.92,0.0,0.13576,9e-05,17.9423]
[1778240376692,30.17,80181.92,0.0,0.13576,9e-05,17.9423]
[1778240376756,30.17,80181.92,0.0,0.13577,9e-05,17.94267]
[1778240378156,30.18,80181.54,0.0,0.13574,9e-05,17.93994]
[1778240378756,30.18,80181.54,0.0,0.13574,9e-05,17.94026]
[1778240379827,30.18,80192.51,0.0,0.13671,9e-05,18.03014]
[1778240384828,30.18,80193.8,0.0,0.13683,9e-05,18.04168]
[1778240389846,30.18,80194.49,0.0,0.13691,9e-05,18.04865]
[1778240394858,30.18,80197.89,0.0,0.13722,9e-05,18.07755]
[1778240399889,30.18,80199.45,0.0,0.13737,9e-05,18.0911]
[1778240404961,30.18,80196.54,0.0,0.13712,9e-05,18.06833]
[1778240409980,30.18,80197.47,0.0,0.13721,9e-05,18.0768]
[1778240410874,30.18,80197.47,0.0,0.13722,9e-05,18.07699]
[1778240411859,30.18,80197.91,0.0,0.13726,9e-05,18.0808]
[1778240417865,30.19,80200.22,0.0,0.13747,9e-05,18.10056]
[1778240422870,30.19,80199.1,0.0,0.13738,9e-05,18.09225]
[1778240427875,30.19,80198.98,0.0,0.13738,9e-05,18.09208]
[1778240432880,30.19,80198.81,0.0,0.13735,9e-05,18.08782]
[1778240438886,30.19,80198.45,0.0,0.13733,9e-05,18.08592]
[1778240442164,30.19,80197.94,0.0,0.13729,9e-05,18.0823]
[1778240442890,30.19,80197.77,0.0,0.13728,9e-05,18.08104]
[1778240448527,30.19,80198.79,0.0,0.13737,9e-05,18.08973]
[1778240448605,30.19,80198.79,0.0,0.13737,9e-05,18.08973]
[1778240449797,30.19,80190.44,0.0,0.13664,9e-05,18.02151]
[1778240449897,30.19,80192.92,0.0,0.13685,9e-05,18.04169]
[1778240454903,30.19,80189.99,0.0,0.13659,9e-05,18.0176]
[1778240459907,30.19,80190.58,0.0,0.13664,9e-05,18.02224]
[1778240464912,30.19,80190.01,0.0,0.13659,9e-05,18.0174]
[1778240466151,30.19,80189.87,0.0,0.13658,9e-05,18.01627]
[1778240466156,30.19,80189.87,0.0,0.13658,9e-05,18.01627]
[1778240466914,30.19,80190.82,0.0,0.13666,9e-05,18.02402]
[1778240471919,30.19,80191.94,0.0,0.13676,9e-05,18.03292]
[1778240476924,30.19,80190.19,0.0,0.13661,9e-05,18.01925]
[1778240481929,30.19,80189.14,0.0,0.13653,9e-05,18.01179]
[1778240486555,30.19,80187.67,0.0,0.13641,9e-05,18.00075]
[1778240486769,30.2,80187.67,0.0,0.13642,9e-05,18.001]
[1778240491939,30.2,80184.32,0.0,0.13612,9e-05,17.97143]
[1778240492812,30.2,80184.32,0.0,0.13612,9e-05,17.97143]
[1778240497945,30.2,80179.86,0.0,0.13574,9e-05,17.9369]
[1778240503888,30.2,80179.67,0.0,0.13575,9e-05,17.93737]
[1778240506123,30.2,80179.29,0.0,0.13572,9e-05,17.93492]
[1778240507104,30.2,80179.29,0.0,0.13573,9e-05,17.93527]
[1778240508255,30.2,80179.29,0.0,0.13573,9e-05,17.93536]
[1778240509141,30.2,80179.29,0.0,0.13573,9e-05,17.93545]
[1778240513708,30.2,80179.29,0.0,0.13573,9e-05,17.93579]
[1778240515294,30.2,80179.29,0.0,0.13574,9e-05,17.93596]
[1778240520968,30.21,80170.73,0.0,0.135,9e-05,17.86702]
[1778240523017,30.21,80167.02,0.0,0.13468,9e-05,17.83775]
[1778240523168,30.21,80167.02,0.0,0.13468,9e-05,17.83775]
[1778240523978,30.21,80166.71,0.0,0.13466,9e-05,17.83569]
[1778240525695,30.21,80161.74,0.0,0.13423,9e-05,17.79547]
[1778240530985,30.21,80160.39,0.0,0.13415,9e-05,17.78787]
[1778240535989,30.22,80157.63,0.0,0.13394,9e-05,17.76833]
[1778240539693,30.22,80156.09,0.0,0.13383,9e-05,17.75761]
[1778240539828,30.22,80156.09,0.0,0.13383,9e-05,17.75761]
[1778240540567,30.22,80156.09,0.0,0.13384,9e-05,17.75822]
[1778240541177,30.22,80153.36,0.0,0.13361,9e-05,17.73657]
[1778240541876,30.22,80153.36,0.0,0.13361,9e-05,17.73657]
[1778240542236,30.22,80153.36,0.0,0.13361,9e-05,17.73721]
[1778240542252,30.22,80153.36,0.0,0.13361,9e-05,17.73721]
[1778240542996,30.22,80147.17,0.0,0.13308,9e-05,17.68762]
[1778240548001,30.23,80142.13,0.0,0.13269,9e-05,17.65027]
[1778240553006,30.23,80138.8,0.0,0.13242,9e-05,17.62343]
[1778240558012,30.24,80136.05,0.0,0.13223,9e-05,17.60507]
[1778240560058,30.24,80135.69,0.0,0.13221,9e-05,17.60295]
[1778240560073,30.24,80135.69,0.0,0.13221,9e-05,17.60295]
[1778240560316,30.24,80135.33,0.0,0.13218,9e-05,17.60082]
[1778240560424,30.24,80135.33,0.0,0.13218,9e-05,17.60082]
[1778240561430,30.24,80135.33,0.0,0.13218,9e-05,17.60082]
[1778240561435,30.24,80135.33,0.0,0.13218,9e-05,17.60082]
[1778240562017,30.24,80141.0,0.0,0.13269,9e-05,17.64845]
[1778240562388,30.24,80141.0,0.0,0.13269,9e-05,17.64845]
[1778240563018,30.24,80147.46,0.0,0.13325,9e-05,17.70161]
[1778240568023,30.25,80150.62,0.0,0.13356,9e-05,17.73046]
[1778240570559,30.25,80150.29,0.0,0.13355,9e-05,17.72905]
[1778240576030,30.25,80146.53,0.0,0.13326,9e-05,17.70233]
[1778240581035,30.26,80145.25,0.0,0.13319,9e-05,17.69527]
[1778240586040,30.26,80141.9,0.0,0.13294,9e-05,17.67142]
[1778240590634,30.26,80141.87,0.0,0.13295,9e-05,17.6722]
[1778240591045,30.26,80142.9,0.0,0.13304,9e-05,17.68068]
[1778240593043,30.26,80142.89,0.0,0.13304,9e-05,17.68075]
[1778240593047,30.26,80143.87,0.0,0.13312,9e-05,17.68877]
[1778240593341,30.26,80143.87,0.0,0.13312,9e-05,17.68877]
[1778240595123,30.27,80144.41,0.0,0.13317,9e-05,17.69333]
[1778240595990,30.27,80144.41,0.0,0.13317,9e-05,17.69333]
[1778240597162,30.27,80145.37,0.0,0.13326,9e-05,17.70134]
[1778240601800,30.27,80145.9,0.0,0.13331,9e-05,17.70594]
[1778240603326,30.27,80145.91,0.0,0.13331,9e-05,17.70621]
[1778240608591,30.27,80144.97,0.0,0.13323,9e-05,17.69897]
[1778240614068,30.27,80145.44,0.0,0.13326,9e-05,17.69964]
[1778240619073,30.27,80145.66,0.0,0.13328,9e-05,17.70184]
[1778240625079,30.27,80145.84,0.0,0.1333,9e-05,17.70381]
[1778240625841,30.27,80145.84,0.0,0.1333,9e-05,17.70381]
[1778240627163,30.27,80146.93,0.0,0.13339,9e-05,17.71274]
[1778240633087,30.27,80152.25,0.0,0.13385,9e-05,17.75572]
[1778240638092,30.27,80153.57,0.0,0.13397,9e-05,17.76625]
[1778240643097,30.27,80151.38,0.0,0.13377,9e-05,17.7483]
[1778240644003,30.27,80151.38,0.0,0.13377,9e-05,17.7483]
[1778240650034,30.27,80142.64,0.0,0.13302,9e-05,17.67711]
[1778240650104,30.27,80137.78,0.0,0.1326,9e-05,17.63773]
[1778240654554,30.27,80129.72,0.0,0.13191,9e-05,17.57265]
[1778240654563,30.27,80129.72,0.0,0.13191,9e-05,17.57265]
[1778240654653,30.27,80129.72,0.0,0.13191,9e-05,17.57265]
[1778240655110,30.27,80127.0,0.0,0.13168,9e-05,17.55076]
[1778240658535,30.27,80122.64,0.0,0.13131,9e-05,17.516]
[1778240659114,30.27,80121.8,0.0,0.13124,9e-05,17.50933]
[1778240664119,30.27,80115.2,0.0,0.13069,9e-05,17.45711]
[1778240665187,30.27,80115.08,0.0,0.13068,9e-05,17.45638]
[1778240666099,30.27,80115.08,0.0,0.13068,9e-05,17.45666]
[1778240670994,30.27,80113.86,0.0,0.13059,9e-05,17.44791]
[1778240671001,30.27,80113.86,0.0,0.13059,9e-05,17.44791]
[1778240671053,30.27,80113.86,0.0,0.13059,9e-05,17.44791]
[1778240671091,30.27,80113.86,0.0,0.13057,9e-05,17.44459]
[1778240673045,30.27,80112.26,0.0,0.13044,9e-05,17.4319]
[1778240673103,30.27,80112.26,0.0,0.13044,9e-05,17.43217]
[1778240678119,30.28,80114.44,0.0,0.13064,9e-05,17.45093]
[1778240683141,30.28,80112.9,0.0,0.13051,9e-05,17.43875]
[1778240688146,30.28,80113.78,0.0,0.13058,9e-05,17.44553]
[1778240693151,30.28,80109.05,0.0,0.13018,9e-05,17.407]
[1778240695592,30.28,80112.98,0.0,0.13052,9e-05,17.43939]
[1778240700650,30.28,80113.67,0.0,0.13058,9e-05,17.4454]
[1778240700935,30.28,80113.67,0.0,0.13058,9e-05,17.4454]
[1778240700951,30.28,80113.67,0.0,0.13058,9e-05,17.4454]
[1778240701028,30.28,80113.67,0.0,0.13058,9e-05,17.4454]
[1778240701160,30.28,80112.76,0.0,0.13051,9e-05,17.43825]
[1778240701824,30.28,80112.76,0.0,0.13051,9e-05,17.43825]
[1778240701831,30.28,80112.76,0.0,0.13051,9e-05,17.43825]
[1778240701838,30.28,80112.76,0.0,0.13051,9e-05,17.43825]
[1778240701900,30.28,80112.76,0.0,0.13051,9e-05,17.43825]
[1778240701965,30.28,80112.76,0.0,0.13051,9e-05,17.43825]
[1778240703831,30.28,80118.07,0.0,0.13096,9e-05,17.48168]
[1778240703900,30.28,80118.07,0.0,0.13096,9e-05,17.48168]
[1778240704740,30.28,80124.93,0.0,0.13155,9e-05,17.53746]
[1778240704795,30.28,80124.93,0.0,0.13155,9e-05,17.53746]
[1778240707892,30.28,80127.01,0.0,0.13174,9e-05,17.55467]
[1778240707961,30.28,80127.01,0.0,0.13174,9e-05,17.55467]
[1778240708425,30.28,80126.73,0.0,0.13171,9e-05,17.5525]
[1778240709127,30.28,80126.73,0.0,0.13171,9e-05,17.5525]
[1778240709951,30.28,80126.24,0.0,0.13167,9e-05,17.5487]
[1778240710168,30.28,80125.3,0.0,0.13159,9e-05,17.54119]
[1778240715173,30.28,80122.47,0.0,0.13136,9e-05,17.51911]
[1778240720945,30.28,80120.62,0.0,0.13121,9e-05,17.50487]
[1778240726658,30.28,80119.05,0.0,0.13109,9e-05,17.49345]
[1778240729761,30.28,80118.59,0.0,0.13106,9e-05,17.49054]
[1778240735193,30.28,80115.92,0.0,0.1308,9e-05,17.46491]
[1778240740198,30.28,80115.58,0.0,0.13077,9e-05,17.46171]
[1778240740848,30.28,80115.58,0.0,0.13077,9e-05,17.46171]
[1778240741788,30.28,80115.58,0.0,0.13077,9e-05,17.46198]
[1778240742662,30.28,80117.08,0.0,0.1309,9e-05,17.47428]
[1778240745174,30.28,80122.21,0.0,0.13135,9e-05,17.51624]
[1778240745313,30.28,80122.21,0.0,0.13135,9e-05,17.51624]
[1778240746158,30.28,80122.21,0.0,0.13135,9e-05,17.51636]
[1778240746218,30.28,80122.21,0.0,0.13135,9e-05,17.51636]
[1778240748065,30.28,80122.21,0.0,0.13135,9e-05,17.51648]
[1778240748144,30.28,80122.21,0.0,0.13135,9e-05,17.51657]
[1778240748550,30.28,80122.21,0.0,0.13135,9e-05,17.51657]
[1778240749206,30.28,80130.9,0.0,0.1321,9e-05,17.58704]
[1778240750634,30.28,80131.15,0.0,0.13212,9e-05,17.58913]
[1778240750685,30.28,80131.15,0.0,0.13212,9e-05,17.5892]
[1778240753271,30.28,80132.86,0.0,0.13227,9e-05,17.6033]
[1778240756670,30.28,80132.86,0.0,0.13227,9e-05,17.60348]
[1778240757597,30.28,80132.86,0.0,0.13227,9e-05,17.60348]
[1778240758876,30.28,80132.86,0.0,0.13227,9e-05,17.60354]
[1778240758890,30.28,80132.86,0.0,0.13227,9e-05,17.60354]
[1778240758992,30.29,80132.86,0.0,0.13227,9e-05,17.60357]
[1778240759370,30.29,80132.86,0.0,0.13227,9e-05,17.60357]
[1778240760217,30.28,80135.83,0.0,0.13252,9e-05,17.62733]
[1778240761097,30.28,80135.83,0.0,0.13252,9e-05,17.62733]
[1778240762543,30.28,80137.33,0.0,0.13264,9e-05,17.63882]
[1778240763142,30.28,80137.33,0.0,0.13264,9e-05,17.63882]
[1778240763149,30.28,80137.33,0.0,0.13264,9e-05,17.63882]
[1778240763173,30.28,80137.33,0.0,0.13264,9e-05,17.63847]
[1778240766210,30.28,80141.32,0.0,0.13298,9e-05,17.67048]
[1778240767262,30.28,80145.11,0.0,0.13331,9e-05,17.70111]
[1778240767501,30.28,80145.11,0.0,0.13331,9e-05,17.70111]
[1778240768225,30.28,80147.67,0.0,0.13353,9e-05,17.72169]
[1778240768587,30.28,80147.67,0.0,0.13353,9e-05,17.72169]
[1778240768827,30.28,80147.67,0.0,0.13353,9e-05,17.72169]
[1778240768977,30.28,80147.67,0.0,0.13353,9e-05,17.72169]
[1778240773230,30.28,80160.8,0.0,0.13466,9e-05,17.82774]
[1778240778235,30.28,80160.69,0.0,0.13464,9e-05,17.82562]
[1778240783240,30.28,80155.75,0.0,0.1342,9e-05,17.78454]
[1778240785689,30.28,80155.94,0.0,0.13421,9e-05,17.78573]
[1778240786202,30.28,80155.94,0.0,0.13421,9e-05,17.78553]
[1778240791248,30.28,80157.47,0.0,0.13431,9e-05,17.79332]
[1778240796253,30.28,80158.96,0.0,0.13442,9e-05,17.8044]
[1778240797780,30.27,80158.95,0.0,0.13442,9e-05,17.80411]
[1778240798150,30.27,80158.95,0.0,0.13442,9e-05,17.80411]
[1778240798187,30.27,80158.95,0.0,0.13442,9e-05,17.80389]
[1778240798437,30.27,80158.95,0.0,0.13442,9e-05,17.80389]
[1778240798445,30.27,80158.95,0.0,0.13442,9e-05,17.80389]
[1778240798620,30.27,80158.95,0.0,0.13442,9e-05,17.80389]
[1778240799256,30.27,80161.5,0.0,0.13464,9e-05,17.82436]
[1778240802259,30.27,80177.5,0.0,0.13602,9e-05,17.95349]
[1778240804381,30.27,80178.88,0.0,0.13613,9e-05,17.96389]
[1778240805262,30.27,80179.46,0.0,0.13618,9e-05,17.96819]
[1778240807203,30.27,80179.0,0.0,0.13614,9e-05,17.96404]
[1778240807226,30.27,80179.0,0.0,0.13613,9e-05,17.96363]
[1778240812269,30.27,80177.48,0.0,0.13598,9e-05,17.94915]
[1778240816681,30.26,80175.5,0.0,0.13578,9e-05,17.93115]
[1778240817109,30.26,80175.5,0.0,0.13578,9e-05,17.93115]
[1778240822279,30.26,80178.9,0.0,0.13606,9e-05,17.95686]
[1778240828171,30.26,80182.31,0.0,0.13632,9e-05,17.98136]
[1778240830183,30.26,80182.31,0.0,0.13631,9e-05,17.98057]
[1778240830261,30.26,80182.31,0.0,0.1363,9e-05,17.97979]
[1778240833165,30.25,80181.8,0.0,0.13624,9e-05,17.97409]
[1778240836976,30.25,80194.26,0.0,0.1373,9e-05,18.07268]
[1778240839323,30.25,80198.19,0.0,0.13762,9e-05,18.10238]
[1778240839639,30.25,80198.19,0.0,0.13762,9e-05,18.10238]
[1778240845293,30.24,80205.19,0.0,0.13819,9e-05,18.15462]
[1778240845475,30.24,80205.19,0.0,0.13819,9e-05,18.15462]
[1778240846299,30.24,80205.19,0.0,0.13818,9e-05,18.15382]
[1778240851308,30.23,80202.02,0.0,0.13783,9e-05,18.12036]
[1778240853365,30.23,80197.0,0.0,0.13737,9e-05,18.07765]
[1778240853428,30.23,80197.0,0.0,0.13737,9e-05,18.07765]
[1778240854311,30.23,80192.81,0.0,0.13699,9e-05,18.04256]
[1778240859347,30.22,80187.8,0.0,0.1365,9e-05,17.9971]
[1778240864321,30.2,80177.5,0.0,0.13544,9e-05,17.899]
[1778240868649,30.2,80174.13,0.0,0.13512,9e-05,17.86902]
[1778240869326,30.2,80168.2,0.0,0.13458,9e-05,17.81922]
[1778240874331,30.19,80169.54,0.0,0.13467,9e-05,17.82705]
[1778240880337,30.19,80169.56,0.0,0.13462,9e-05,17.82254]
[1778240885342,30.18,80170.49,0.0,0.13465,9e-05,17.82579]
[1778240885647,30.18,80170.49,0.0,0.13465,9e-05,17.82579]
[1778240885669,30.18,80170.49,0.0,0.13464,9e-05,17.82492]
[1778240891349,30.17,80172.86,0.0,0.13479,9e-05,17.83897]
[1778240896354,30.17,80172.99,0.0,0.13475,9e-05,17.83563]
[1778240901695,30.16,80173.17,0.0,0.13472,9e-05,17.83271]
[1778240902727,30.16,80173.17,0.0,0.13472,9e-05,17.83271]
[1778240902935,30.16,80173.17,0.0,0.13472,9e-05,17.83271]
[1778240908365,30.15,80171.45,0.0,0.13451,9e-05,17.81344]
[1778240913370,30.15,80169.52,0.0,0.13428,9e-05,17.78997]
[1778240915233,30.15,80165.12,0.0,0.13388,9e-05,17.75327]
[1778240920377,30.12,80171.79,0.0,0.13426,9e-05,17.78867]
[1778240925382,30.12,80172.64,0.0,0.13429,9e-05,17.79164]
[1778240929157,30.11,80172.08,0.0,0.13421,9e-05,17.78465]
[1778240931298,30.11,80172.08,0.0,0.13419,9e-05,17.78309]
[1778240931388,30.11,80171.32,0.0,0.13412,9e-05,17.77608]
[1778240934389,30.09,80177.38,0.0,0.13447,9e-05,17.80942]
[1778240934393,30.08,80177.94,0.0,0.13443,9e-05,17.80593]
[1778240936584,30.08,80177.47,0.0,0.13436,9e-05,17.79971]
[1778240937266,30.08,80177.47,0.0,0.13436,9e-05,17.79971]
[1778240942307,30.07,80176.02,0.0,0.1342,9e-05,17.78482]
[1778240947308,30.06,80175.78,0.0,0.13413,9e-05,17.77819]
[1778240950806,30.06,80175.46,0.0,0.13408,9e-05,17.77332]
[1778240951410,30.06,80175.45,0.0,0.13407,9e-05,17.77249]
[1778240955414,30.06,80185.02,0.0,0.13487,9e-05,17.84783]
[1778240960417,30.05,80185.02,0.0,0.13484,9e-05,17.84463]
[1778240964199,30.05,80177.38,0.0,0.13414,9e-05,17.77899]
[1778240964294,30.05,80177.38,0.0,0.13413,9e-05,17.7783]
[1778240964432,30.05,80177.38,0.0,0.13413,9e-05,17.7783]
[1778240970617,30.04,80168.05,0.0,0.13327,9e-05,17.69796]
[1778240977437,30.04,80169.75,0.0,0.13335,9e-05,17.70365]
[1778240979095,30.03,80169.75,0.0,0.13334,9e-05,17.703]
[1778240979440,30.03,80169.91,0.0,0.13334,9e-05,17.70367]
[1778240982204,30.03,80171.73,0.0,0.13348,9e-05,17.71664]
[1778240982443,30.03,80174.97,0.0,0.13376,9e-05,17.74248]
[1778240982914,30.03,80174.97,0.0,0.13376,9e-05,17.74248]
[1778240982933,30.03,80174.97,0.0,0.13376,9e-05,17.74248]
[1778240983265,30.03,80174.97,0.0,0.13376,9e-05,17.74248]
[1778240983961,30.03,80174.97,0.0,0.13376,9e-05,17.74248]
[1778240984445,30.03,80178.63,0.0,0.13406,9e-05,17.77093]
[1778240989466,30.03,80178.39,0.0,0.13402,9e-05,17.76679]
[1778240991457,30.02,80189.86,0.0,0.13499,9e-05,17.85803]
[1778240993154,30.02,80196.69,0.0,0.13559,9e-05,17.91343]
[1778240998175,30.02,80198.9,0.0,0.13575,9e-05,17.92831]
[1778241003190,30.01,80197.22,0.0,0.13555,9e-05,17.91028]
[1778241005430,30.01,80197.84,0.0,0.13559,9e-05,17.91441]
[1778241010480,30.0,80206.68,0.0,0.1363,9e-05,17.98031]
[1778241016132,30.0,80208.42,0.0,0.13641,9e-05,17.99073]
[1778241021491,29.99,80209.23,0.0,0.13641,9e-05,17.99049]
[1778241026496,29.98,80210.14,0.0,0.13643,9e-05,17.99295]
[1778241030915,29.98,80210.87,0.0,0.13647,9e-05,17.99603]
[1778241030917,29.96,80210.87,0.0,0.13635,9e-05,17.9858]
[1778241036506,29.96,80216.68,0.0,0.1368,9e-05,18.02553]
[1778241040214,29.95,80217.36,0.0,0.13682,9e-05,18.02781]
[1778241040290,29.95,80217.36,0.0,0.13682,9e-05,18.02781]
[1778241042281,29.95,80219.21,0.0,0.13698,9e-05,18.04232]
[1778241042289,29.95,80219.21,0.0,0.13698,9e-05,18.04232]
[1778241042512,29.95,80220.35,0.0,0.13707,9e-05,18.05058]
[1778241046665,29.95,80221.15,0.0,0.13712,9e-05,18.0553]
[1778241047151,29.95,80221.15,0.0,0.13712,9e-05,18.0553]
[1778241047306,29.95,80221.15,0.0,0.13712,9e-05,18.0553]
[1778241047338,29.95,80221.15,0.0,0.13712,9e-05,18.0553]
[1778241047363,29.95,80221.15,0.0,0.13711,9e-05,18.05456]
[1778241047817,29.95,80221.15,0.0,0.13711,9e-05,18.05456]
[1778241048245,29.94,80221.15,0.0,0.1371,9e-05,18.05417]
[1778241048614,29.94,80221.15,0.0,0.1371,9e-05,18.05417]
[1778241049517,29.94,80228.73,0.0,0.13778,9e-05,18.11622]
[1778241054522,29.94,80239.2,0.0,0.13868,9e-05,18.19973]
[1778241056595,29.94,80239.44,0.0,0.13868,9e-05,18.20008]
[1778241056778,29.94,80239.44,0.0,0.13868,9e-05,18.20008]
[1778241062530,29.93,80239.55,0.0,0.13866,9e-05,18.19834]
[1778241067537,29.93,80242.05,0.0,0.13885,9e-05,18.21539]
[1778241072542,29.93,80242.27,0.0,0.13884,9e-05,18.21431]
[1778241077547,29.92,80241.21,0.0,0.13872,9e-05,18.20328]
[1778241081531,29.92,80239.84,0.0,0.13857,9e-05,18.19027]
[1778241082295,29.92,80239.84,0.0,0.13857,9e-05,18.18972]
[1778241083106,29.92,80239.8,0.0,0.13855,9e-05,18.1883]
[1778241087732,29.91,80241.05,0.0,0.13863,9e-05,18.19584]
[1778241093563,29.91,80244.28,0.0,0.13886,9e-05,18.21533]
[1778241098568,29.91,80244.9,0.0,0.13888,9e-05,18.21744]
[1778241104574,29.9,80247.41,0.0,0.13908,9e-05,18.23522]
[1778241106300,29.9,80247.82,0.0,0.1391,9e-05,18.23742]
[1778241111580,29.89,80249.75,0.0,0.13923,9e-05,18.24962]
[1778241115098,29.89,80249.54,0.0,0.13919,9e-05,18.24602]
[1778241120029,29.89,80250.23,0.0,0.13923,9e-05,18.24927]
[1778241120157,29.89,80250.23,0.0,0.13923,9e-05,18.24927]
[1778241120589,29.89,80250.34,0.0,0.13923,9e-05,18.24955]
[1778241124564,29.88,80249.71,0.0,0.13914,9e-05,18.2419]
[1778241125210,29.88,80249.71,0.0,0.13914,9e-05,18.2419]
[1778241125597,29.88,80249.7,0.0,0.13914,9e-05,18.24115]
[1778241125907,29.88,80249.7,0.0,0.13914,9e-05,18.24115]
[1778241126598,29.88,80250.12,0.0,0.13917,9e-05,18.24407]
[1778241126604,29.88,80250.12,0.0,0.13917,9e-05,18.24407]
[1778241126906,29.88,80250.12,0.0,0.13917,9e-05,18.24407]
[1778241127599,29.88,80235.85,0.0,0.13788,9e-05,18.12516]
[1778241130489,29.88,80235.12,0.0,0.1378,9e-05,18.1182]
[1778241133129,29.88,80235.06,0.0,0.13778,9e-05,18.11682]
[1778241133924,29.88,80233.5,0.0,0.13764,9e-05,18.10313]
[1778241138970,29.88,80231.67,0.0,0.13745,9e-05,18.08595]
[1778241139278,29.88,80231.67,0.0,0.13745,9e-05,18.08595]
[1778241139472,29.88,80231.67,0.0,0.13745,9e-05,18.08595]
[1778241139479,29.88,80231.67,0.0,0.13745,9e-05,18.08595]
[1778241139506,29.88,80231.67,0.0,0.13745,9e-05,18.08595]
[1778241139542,29.88,80231.67,0.0,0.13745,9e-05,18.08595]
[1778241141329,29.87,80231.01,0.0,0.13739,9e-05,18.08009]
[1778241141398,29.87,80231.01,0.0,0.13738,9e-05,18.07979]
[1778241142614,29.87,80216.08,0.0,0.13605,9e-05,17.95611]
[1778241146884,29.87,80215.11,0.0,0.13595,9e-05,17.9469]
[1778241146922,29.87,80215.11,0.0,0.13595,9e-05,17.9469]
[1778241149548,29.87,80215.85,0.0,0.13601,9e-05,17.95253]
[1778241149599,29.87,80215.85,0.0,0.13601,9e-05,17.95253]
[1778241151573,29.87,80215.94,0.0,0.13601,9e-05,17.95285]
[1778241151626,29.87,80215.94,0.0,0.13599,9e-05,17.94921]
[1778241155692,29.87,80218.62,0.0,0.13621,9e-05,17.96985]
[1778241156576,29.87,80218.62,0.0,0.13621,9e-05,17.96985]
[1778241161576,29.87,80220.2,0.0,0.13633,9e-05,17.98083]
[1778241166578,29.86,80222.38,0.0,0.13648,9e-05,17.99502]
[1778241171578,29.86,80220.41,0.0,0.13627,9e-05,17.97575]
[1778241176588,29.85,80220.54,0.0,0.13625,9e-05,17.97385]
[1778241180014,29.85,80220.0,0.0,0.13618,9e-05,17.96705]
[1778241180249,29.85,80220.0,0.0,0.13618,9e-05,17.96705]
[1778241180282,29.85,80220.0,0.0,0.13618,9e-05,17.96705]
[1778241180448,29.85,80220.0,0.0,0.13618,9e-05,17.96705]
[1778241181071,29.85,80220.0,0.0,0.13618,9e-05,17.96705]
[1778241181151,29.85,80220.0,0.0,0.13618,9e-05,17.96705]
[1778241181465,29.85,80220.0,0.0,0.13618,9e-05,17.96705]
[1778241181486,29.85,80220.0,0.0,0.13618,9e-05,17.96705]
[1778241183653,29.85,80202.6,0.0,0.13461,9e-05,17.82136]
[1778241184386,29.85,80202.6,0.0,0.13461,9e-05,17.82136]
[1778241184398,29.85,80202.6,0.0,0.13461,9e-05,17.82136]
[1778241184654,29.85,80201.44,0.0,0.1345,9e-05,17.81136]
[1778241185432,29.85,80201.44,0.0,0.1345,9e-05,17.81136]
[1778241185457,29.85,80201.44,0.0,0.1345,9e-05,17.81136]
[1778241185592,29.85,80201.44,0.0,0.1345,9e-05,17.81136]
[1778241186724,29.85,80199.82,0.0,0.13435,9e-05,17.79699]
[1778241187497,29.85,80199.82,0.0,0.13435,9e-05,17.79699]
[1778241188464,29.85,80199.82,0.0,0.13435,9e-05,17.79699]
[1778241192556,29.84,80192.84,0.0,0.13371,9e-05,17.73707]
[1778241192662,29.84,80192.85,0.0,0.1337,9e-05,17.73655]
[1778241197669,29.84,80193.49,0.0,0.13373,9e-05,17.73946]
[1778241198697,29.84,80192.93,0.0,0.13368,9e-05,17.73421]
[1778241199671,29.84,80192.3,0.0,0.13361,9e-05,17.72843]
[1778241202430,29.83,80192.87,0.0,0.13365,9e-05,17.73197]
[1778241202436,29.83,80192.87,0.0,0.13365,9e-05,17.73197]
[1778241202488,29.83,80192.87,0.0,0.13365,9e-05,17.73197]
[1778241202530,29.83,80192.87,0.0,0.13365,9e-05,17.73138]
[1778241202823,29.83,80192.87,0.0,0.13365,9e-05,17.73138]
[1778241202825,29.83,80192.87,0.0,0.13365,9e-05,17.73138]
[1778241203675,29.83,80192.91,0.0,0.13364,9e-05,17.73108]
[1778241203745,29.83,80192.91,0.0,0.13364,9e-05,17.73108]
[1778241204454,29.83,80192.91,0.0,0.13364,9e-05,17.73108]
[1778241206304,29.83,80197.51,0.0,0.13404,9e-05,17.76793]
[1778241206677,29.83,80202.08,0.0,0.13442,9e-05,17.80433]
[1778241207559,29.83,80202.08,0.0,0.13442,9e-05,17.80433]
[1778241207627,29.83,80202.08,0.0,0.13442,9e-05,17.80433]
[1778241210849,29.83,80208.32,0.0,0.13495,9e-05,17.85377]
[1778241211682,29.83,80213.36,0.0,0.13536,9e-05,17.89018]
[1778241216687,29.82,80214.78,0.0,0.13544,9e-05,17.89787]
[1778241219152,29.82,80215.05,0.0,0.13546,9e-05,17.89925]
[1778241219690,29.82,80215.55,0.0,0.13548,9e-05,17.90176]
[1778241223612,29.81,80215.77,0.0,0.13549,9e-05,17.9024]
[1778241228649,29.81,80222.26,0.0,0.13602,9e-05,17.95217]
[1778241233670,29.81,80221.94,0.0,0.13596,9e-05,17.94606]
[1778241238682,29.8,80219.05,0.0,0.13567,9e-05,17.91956]
[1778241240389,29.8,80219.07,0.0,0.13565,9e-05,17.91782]
[1778241243334,29.8,80219.33,0.0,0.13566,9e-05,17.91869]
[1778241246247,29.79,80218.11,0.0,0.13552,9e-05,17.90613]
[1778241246331,29.79,80218.11,0.0,0.13552,9e-05,17.90613]
[1778241246432,29.79,80218.11,0.0,0.13552,9e-05,17.90613]
[1778241251722,29.79,80216.94,0.0,0.13538,9e-05,17.89292]
[1778241253109,29.79,80216.94,0.0,0.13538,9e-05,17.89292]
[1778241253724,29.79,80216.13,0.0,0.1353,9e-05,17.88505]
[1778241258729,29.78,80215.08,0.0,0.13517,9e-05,17.87355]
[1778241263734,29.78,80215.37,0.0,0.13517,9e-05,17.87367]
[1778241269740,29.78,80220.92,0.0,0.13563,9e-05,17.91614]
[1778241275746,29.77,80221.33,0.0,0.13561,9e-05,17.91325]
[1778241281752,29.77,80226.27,0.0,0.13601,9e-05,17.95025]
[1778241286757,29.76,80228.02,0.0,0.13613,9e-05,17.96189]
[1778241291762,29.76,80228.92,0.0,0.13618,9e-05,17.96635]
[1778241297768,29.76,80232.11,0.0,0.13643,9e-05,17.98905]
[1778241302772,29.75,80232.89,0.0,0.13647,9e-05,17.99299]
[1778241308780,29.75,80230.71,0.0,0.13622,9e-05,17.97004]
[1778241310744,29.74,80231.02,0.0,0.13624,9e-05,17.97197]
[1778241310755,29.74,80231.02,0.0,0.13624,9e-05,17.97197]
[1778241310785,29.74,80231.02,0.0,0.13624,9e-05,17.97197]
[1778241310791,29.74,80231.02,0.0,0.13624,9e-05,17.97197]
[1778241311783,29.74,80231.94,0.0,0.1363,9e-05,17.97811]
[1778241313467,29.74,80231.94,0.0,0.1363,9e-05,17.97811]
[1778241313478,29.74,80231.94,0.0,0.1363,9e-05,17.97811]
[1778241313785,29.74,80224.49,0.0,0.13563,9e-05,17.91581]
[1778241313935,29.74,80224.49,0.0,0.13563,9e-05,17.91581]
[1778241315517,29.74,80216.79,0.0,0.13494,9e-05,17.85153]
[1778241316605,29.74,80216.79,0.0,0.13493,9e-05,17.85055]
[1778241316613,29.74,80216.79,0.0,0.13493,9e-05,17.85055]
[1778241321793,29.74,80212.67,0.0,0.13454,9e-05,17.814]
[1778241323059,29.74,80212.82,0.0,0.13455,9e-05,17.81465]
[1778241323795,29.73,80211.18,0.0,0.1344,9e-05,17.80068]
[1778241328800,29.73,80206.2,0.0,0.13392,9e-05,17.75635]
[1778241330718,29.73,80206.24,0.0,0.13392,9e-05,17.75614]
[1778241331927,29.73,80206.24,0.0,0.13389,9e-05,17.75197]
[1778241336204,29.73,80193.38,0.0,0.13274,9e-05,17.64387]
[1778241340120,29.72,80188.71,0.0,0.13231,9e-05,17.60373]
[1778241340811,29.72,80187.82,0.0,0.13223,9e-05,17.59561]
[1778241345817,29.72,80194.43,0.0,0.13279,9e-05,17.64866]
[1778241345876,29.72,80194.43,0.0,0.13279,9e-05,17.64866]
[1778241346248,29.72,80194.43,0.0,0.13279,9e-05,17.64866]
[1778241348219,29.72,80194.61,0.0,0.1328,9e-05,17.64925]
[1778241348299,29.72,80194.61,0.0,0.1328,9e-05,17.64925]
[1778241351171,29.72,80194.61,0.0,0.13278,9e-05,17.64802]
[1778241352388,29.72,80194.61,0.0,0.13278,9e-05,17.64762]
[1778241355215,29.72,80190.64,0.0,0.13241,9e-05,17.61328]
[1778241356501,29.72,80190.18,0.0,0.13237,9e-05,17.60912]
[1778241356520,29.72,80190.18,0.0,0.13237,9e-05,17.60912]
[1778241357356,29.72,80190.14,0.0,0.13236,9e-05,17.6084]
[1778241358260,29.71,80189.43,0.0,0.13229,9e-05,17.60217]
[1778241358543,29.71,80189.43,0.0,0.13229,9e-05,17.60217]
[1778241363879,29.71,80188.05,0.0,0.13215,9e-05,17.58898]
[1778241369842,29.71,80187.36,0.0,0.13207,9e-05,17.58095]
[1778241374847,29.71,80186.62,0.0,0.13199,9e-05,17.57358]
[1778241379852,29.71,80186.3,0.0,0.13194,9e-05,17.56938]
[1778241384859,29.7,80185.98,0.0,0.1319,9e-05,17.56481]
[1778241386000,29.7,80185.98,0.0,0.1319,9e-05,17.56481]
[1778241389002,29.7,80188.03,0.0,0.13206,9e-05,17.58082]
[1778241389274,29.7,80188.03,0.0,0.13206,9e-05,17.58044]
[1778241394869,29.7,80197.04,0.0,0.13281,9e-05,17.64927]
[1778241396457,29.7,80197.04,0.0,0.1328,9e-05,17.64885]
[1778241396624,29.7,80197.04,0.0,0.1328,9e-05,17.64841]
[1778241401525,29.7,80203.15,0.0,0.13332,9e-05,17.69712]
[1778241401625,29.69,80203.15,0.0,0.13331,9e-05,17.69664]
[1778241406730,29.69,80206.46,0.0,0.13358,9e-05,17.72199]
[1778241409828,29.69,80208.12,0.0,0.1337,9e-05,17.73369]
[1778241410845,29.69,80208.19,0.0,0.1337,9e-05,17.73375]
[1778241410850,29.69,80208.19,0.0,0.1337,9e-05,17.73375]
[1778241410866,29.69,80208.19,0.0,0.1337,9e-05,17.73375]
[1778241412599,29.69,80208.44,0.0,0.13372,9e-05,17.73476]
[1778241412610,29.69,80208.44,0.0,0.13372,9e-05,17.73476]
[1778241412781,29.69,80208.44,0.0,0.13372,9e-05,17.73476]
[1778241415551,29.69,80208.84,0.0,0.13374,9e-05,17.73701]
[1778241415890,29.68,80197.89,0.0,0.13276,9e-05,17.64554]
[1778241417655,29.68,80197.89,0.0,0.13276,9e-05,17.64554]
[1778241417892,29.68,80197.24,0.0,0.1327,9e-05,17.63929]
[1778241418444,29.68,80197.24,0.0,0.1327,9e-05,17.63929]
[1778241418546,29.68,80197.24,0.0,0.1327,9e-05,17.63929]
[1778241423148,29.68,80193.89,0.0,0.13239,9e-05,17.61016]
[1778241423645,29.68,80193.89,0.0,0.13238,9e-05,17.60979]
[1778241426901,29.68,80206.2,0.0,0.13345,9e-05,17.70986]
[1778241431906,29.68,80207.4,0.0,0.13353,9e-05,17.71785]
[1778241436911,29.67,80209.28,0.0,0.13366,9e-05,17.73034]
[1778241441916,29.67,80210.37,0.0,0.13373,9e-05,17.73681]
[1778241446921,29.67,80211.47,0.0,0.1338,9e-05,17.74323]
[1778241451926,29.66,80212.38,0.0,0.13384,9e-05,17.745]
[1778241453215,29.66,80212.49,0.0,0.13384,9e-05,17.74544]
[1778241453928,29.66,80212.45,0.0,0.13383,9e-05,17.74458]
[1778241454223,29.66,80212.45,0.0,0.13383,9e-05,17.74458]
[1778241454929,29.66,80212.33,0.0,0.13381,9e-05,17.74299]
[1778241457932,29.66,80221.75,0.0,0.13463,9e-05,17.81932]
[1778241463938,29.65,80219.89,0.0,0.13443,9e-05,17.8003]
[1778241468943,29.65,80220.05,0.0,0.1344,9e-05,17.798]
[1778241472616,29.65,80221.14,0.0,0.13448,9e-05,17.80589]
[1778241477952,29.64,80223.69,0.0,0.13467,9e-05,17.82341]
[1778241482957,29.64,80224.74,0.0,0.13473,9e-05,17.82913]
[1778241484204,29.64,80224.56,0.0,0.13471,9e-05,17.82719]
[1778241484237,29.64,80224.56,0.0,0.13471,9e-05,17.82719]
[1778241484349,29.64,80224.56,0.0,0.13471,9e-05,17.82719]
[1778241484634,29.64,80224.56,0.0,0.13471,9e-05,17.82719]
[1778241485014,29.64,80224.56,0.0,0.13471,9e-05,17.82719]
[1778241485074,29.64,80224.56,0.0,0.13471,9e-05,17.82719]
[1778241485962,29.64,80221.56,0.0,0.13443,9e-05,17.80086]
[1778241486489,29.64,80221.56,0.0,0.13443,9e-05,17.80086]
[1778241486508,29.64,80221.56,0.0,0.13443,9e-05,17.80086]
[1778241486963,29.63,80218.91,0.0,0.13419,9e-05,17.77832]
[1778241491968,29.63,80213.25,0.0,0.13366,9e-05,17.72898]
[1778241494943,29.63,80212.4,0.0,0.13357,9e-05,17.72096]
[1778241494971,29.63,80213.77,0.0,0.13369,9e-05,17.73183]
[1778241498636,29.63,80216.91,0.0,0.13395,9e-05,17.75638]
[1778241498975,29.63,80217.11,0.0,0.13396,9e-05,17.75752]
[1778241504981,29.62,80213.11,0.0,0.13357,9e-05,17.72124]
[1778241505016,29.62,80213.11,0.0,0.13357,9e-05,17.72124]
[1778241505957,29.62,80213.11,0.0,0.13357,9e-05,17.72076]
[1778241506878,29.62,80213.11,0.0,0.13357,9e-05,17.72076]
[1778241506883,29.62,80213.11,0.0,0.13357,9e-05,17.72076]
[1778241506963,29.62,80213.11,0.0,0.13356,9e-05,17.72028]
[1778241510037,29.62,80211.72,0.0,0.13342,9e-05,17.70736]
[1778241510986,29.62,80211.6,0.0,0.13341,9e-05,17.70589]
[1778241515991,29.62,80212.27,0.0,0.13342,9e-05,17.70557]
[1778241520248,29.61,80212.12,0.0,0.13339,9e-05,17.70247]
[1778241520254,29.61,80212.12,0.0,0.13339,9e-05,17.70247]
[1778241521214,29.61,80212.12,0.0,0.13339,9e-05,17.70247]
[1778241521335,29.61,80212.12,0.0,0.13339,9e-05,17.70247]
[1778241521997,29.61,80217.57,0.0,0.13386,9e-05,17.74675]
[1778241522297,29.61,80217.57,0.0,0.13386,9e-05,17.74675]
[1778241522998,29.61,80220.87,0.0,0.13415,9e-05,17.7736]
[1778241523378,29.61,80220.87,0.0,0.13415,9e-05,17.7736]
[1778241529005,29.61,80222.73,0.0,0.13428,9e-05,17.78574]
[1778241534010,29.6,80220.08,0.0,0.13401,9e-05,17.76111]
[1778241535618,29.6,80219.89,0.0,0.13399,9e-05,17.75899]
[1778241540625,29.6,80216.66,0.0,0.13367,9e-05,17.72962]
[1778241545627,29.6,80213.58,0.0,0.13338,9e-05,17.70183]
[1778241546887,29.6,80213.71,0.0,0.13338,9e-05,17.70242]
[1778241546914,29.6,80213.71,0.0,0.13338,9e-05,17.70198]
[1778241548927,29.59,80213.74,0.0,0.13338,9e-05,17.70174]
[1778241549026,29.59,80214.07,0.0,0.1334,9e-05,17.70398]
[1778241555032,29.59,80214.68,0.0,0.13342,9e-05,17.70588]
[1778241558437,29.59,80214.67,0.0,0.1334,9e-05,17.70429]
[1778241558445,29.59,80214.67,0.0,0.1334,9e-05,17.70429]
[1778241558579,29.59,80214.67,0.0,0.1334,9e-05,17.70378]
[1778241564041,29.58,80215.08,0.0,0.13341,9e-05,17.70502]
[1778241566821,29.58,80215.19,0.0,0.13341,9e-05,17.70505]
[1778241566845,29.58,80215.19,0.0,0.1334,9e-05,17.70461]
[1778241572049,29.58,80214.58,0.0,0.1333,9e-05,17.69373]
[1778241577054,29.58,80217.38,0.0,0.13353,9e-05,17.71477]
[1778241582059,29.57,80216.46,0.0,0.13342,9e-05,17.7049]
[1778241587064,29.57,80215.87,0.0,0.13335,9e-05,17.69785]
[1778241592069,29.57,80216.43,0.0,0.13337,9e-05,17.70036]
[1778241592546,29.57,80216.43,0.0,0.13337,9e-05,17.70036]
[1778241595570,29.57,80215.71,0.0,0.13329,9e-05,17.69258]
[1778241596300,29.57,80215.71,0.0,0.13328,9e-05,17.69192]
[1778241597086,29.56,80216.36,0.0,0.13333,9e-05,17.69663]
[1778241601213,29.56,80216.02,0.0,0.13328,9e-05,17.6919]
[1778241604529,29.56,80215.35,0.0,0.1332,9e-05,17.6846]
[1778241604832,29.56,80215.35,0.0,0.1332,9e-05,17.6846]
[1778241604843,29.56,80215.35,0.0,0.1332,9e-05,17.6846]
[1778241604979,29.56,80215.35,0.0,0.1332,9e-05,17.6846]
[1778241605085,29.56,80215.35,0.0,0.1332,9e-05,17.6846]
[1778241605094,29.56,80215.26,0.0,0.13319,9e-05,17.68351]
[1778241605356,29.56,80215.26,0.0,0.13319,9e-05,17.68351]
[1778241605414,29.56,80215.26,0.0,0.13319,9e-05,17.68351]
[1778241606757,29.56,80221.41,0.0,0.13373,9e-05,17.73418]
[1778241606796,29.56,80221.41,0.0,0.13373,9e-05,17.73418]
[1778241606867,29.56,80221.41,0.0,0.13373,9e-05,17.73374]
[1778241607514,29.56,80221.41,0.0,0.13373,9e-05,17.73374]
[1778241607743,29.56,80221.41,0.0,0.13373,9e-05,17.73374]
[1778241607776,29.56,80221.41,0.0,0.13373,9e-05,17.73374]
[1778241607786,29.56,80221.41,0.0,0.13372,9e-05,17.73324]
[1778241608237,29.56,80221.41,0.0,0.13372,9e-05,17.73324]
[1778241608272,29.56,80221.41,0.0,0.13372,9e-05,17.73324]
[1778241608744,29.56,80221.41,0.0,0.13371,9e-05,17.73274]
[1778241610101,29.56,80236.59,0.0,0.13506,9e-05,17.85852]
[1778241613746,29.56,80243.05,0.0,0.13563,9e-05,17.9117]
[1778241614105,29.55,80265.25,0.0,0.13763,9e-05,18.09662]
[1778241614438,29.55,80265.25,0.0,0.13763,9e-05,18.09662]
[1778241614911,29.55,80268.39,0.0,0.13791,9e-05,18.12258]
[1778241616473,29.55,80268.39,0.0,0.13791,9e-05,18.12258]
[1778241616482,29.55,80268.39,0.0,0.13791,9e-05,18.12258]
[1778241616733,29.55,80261.95,0.0,0.13732,9e-05,18.06831]
[1778241618522,29.55,80257.96,0.0,0.13696,9e-05,18.0345]
[1778241618963,29.55,80257.96,0.0,0.13696,9e-05,18.0345]
[1778241621872,29.55,80257.79,0.0,0.13694,9e-05,18.03265]
[1778241621881,29.55,80257.44,0.0,0.1369,9e-05,18.02961]
[1778241626824,29.55,80267.93,0.0,0.13784,9e-05,18.1164]
[1778241628663,29.55,80267.93,0.0,0.13784,9e-05,18.11616]
[1778241628712,29.55,80267.93,0.0,0.13784,9e-05,18.11616]
[1778241628721,29.55,80267.93,0.0,0.13784,9e-05,18.11616]
[1778241628818,29.55,80271.29,0.0,0.13814,9e-05,18.14393]
[1778241629264,29.55,80271.29,0.0,0.13814,9e-05,18.14393]
[1778241629266,29.55,80271.29,0.0,0.13814,9e-05,18.14393]
[1778241629339,29.55,80271.29,0.0,0.13814,9e-05,18.14393]
[1778241629411,29.55,80271.29,0.0,0.13814,9e-05,18.14393]
[1778241629432,29.55,80271.29,0.0,0.13814,9e-05,18.14393]
[1778241629458,29.55,80271.29,0.0,0.13814,9e-05,18.14393]
[1778241629516,29.55,80271.29,0.0,0.13814,9e-05,18.14393]
[1778241629537,29.55,80271.29,0.0,0.13814,9e-05,18.14393]
[1778241629549,29.55,80271.29,0.0,0.13814,9e-05,18.14393]
[1778241629726,29.55,80271.29,0.0,0.13814,9e-05,18.14393]
[1778241629756,29.55,80271.29,0.0,0.13814,9e-05,18.14393]
[1778241630020,29.55,80271.29,0.0,0.13814,9e-05,18.14393]
[1778241630041,29.55,80271.29,0.0,0.13814,9e-05,18.14393]
[1778241630048,29.55,80271.29,0.0,0.13814,9e-05,18.14393]
[1778241630121,29.55,80276.21,0.0,0.13858,9e-05,18.1847]
[1778241630167,29.55,80276.21,0.0,0.13858,9e-05,18.1847]
[1778241630172,29.55,80276.21,0.0,0.13858,9e-05,18.1847]
[1778241630188,29.55,80276.21,0.0,0.13858,9e-05,18.1847]
[1778241630196,29.55,80276.21,0.0,0.13858,9e-05,18.1847]
[1778241630314,29.55,80276.21,0.0,0.13858,9e-05,18.1847]
[1778241630342,29.55,80276.21,0.0,0.13858,9e-05,18.1847]
[1778241630356,29.55,80276.21,0.0,0.13858,9e-05,18.1847]
[1778241630373,29.55,80276.21,0.0,0.13858,9e-05,18.1847]
[1778241630461,29.55,80276.21,0.0,0.13858,9e-05,18.1847]
[1778241630488,29.55,80276.21,0.0,0.13858,9e-05,18.1847]
[1778241630608,29.55,80276.21,0.0,0.13858,9e-05,18.1847]
[1778241630637,29.55,80276.21,0.0,0.13858,9e-05,18.1847]
[1778241630692,29.55,80276.21,0.0,0.13858,9e-05,18.1847]
[1778241630723,29.55,80276.21,0.0,0.13858,9e-05,18.1847]
[1778241630798,29.55,80276.21,0.0,0.13858,9e-05,18.1847]
[1778241630815,29.55,80276.21,0.0,0.13858,9e-05,18.1847]
[1778241630857,29.55,80276.21,0.0,0.13858,9e-05,18.1847]
[1778241630861,29.55,80276.21,0.0,0.13858,9e-05,18.1847]
[1778241631112,29.55,80276.21,0.0,0.13858,9e-05,18.1847]
[1778241631005,29.55,80280.27,0.0,0.13893,9e-05,18.21461]
[1778241631137,29.55,80280.27,0.0,0.13893,9e-05,18.21461]
[1778241631196,29.55,80280.27,0.0,0.13893,9e-05,18.21461]
[1778241631229,29.55,80280.27,0.0,0.13893,9e-05,18.21461]
[1778241631838,29.55,80280.27,0.0,0.13892,9e-05,18.21419]
[1778241633215,29.55,80280.82,0.0,0.13897,9e-05,18.21836]
[1778241633268,29.55,80280.82,0.0,0.13897,9e-05,18.21836]
[1778241633274,29.55,80280.69,0.0,0.13896,9e-05,18.21727]
[1778241634903,29.55,80280.69,0.0,0.13896,9e-05,18.21727]
[1778241634931,29.55,80280.69,0.0,0.13896,9e-05,18.21727]
[1778241635038,29.55,80280.69,0.0,0.13896,9e-05,18.21727]
[1778241635018,29.55,80280.69,0.0,0.13895,9e-05,18.21642]
[1778241636884,29.55,80280.01,0.0,0.13888,9e-05,18.21035]
[1778241636898,29.55,80280.01,0.0,0.13888,9e-05,18.21035]
[1778241636980,29.55,80273.85,0.0,0.13832,9e-05,18.1585]
[1778241639056,29.55,80273.85,0.0,0.13831,9e-05,18.15819]
[1778241639059,29.55,80273.85,0.0,0.13831,9e-05,18.15819]
[1778241639123,29.55,80266.46,0.0,0.13764,9e-05,18.09623]
[1778241642180,29.54,80263.57,0.0,0.13737,9e-05,18.07143]
[1778241642192,29.54,80263.57,0.0,0.13737,9e-05,18.07143]
[1778241642481,29.54,80263.57,0.0,0.13737,9e-05,18.07143]
[1778241642678,29.54,80263.57,0.0,0.13737,9e-05,18.07143]
[1778241642944,29.54,80253.13,0.0,0.13643,9e-05,17.98431]
[1778241643254,29.54,80253.13,0.0,0.13643,9e-05,17.98431]
[1778241643759,29.54,80253.13,0.0,0.13643,9e-05,17.98431]
[1778241645364,29.54,80247.24,0.0,0.13589,9e-05,17.93414]
[1778241649956,29.54,80240.68,0.0,0.13529,9e-05,17.87865]
[1778241650045,29.54,80231.52,0.0,0.13447,9e-05,17.80219]
[1778241652837,29.54,80229.85,0.0,0.13432,9e-05,17.78812]
[1778241658023,29.54,80227.05,0.0,0.13405,9e-05,17.76337]
[1778241663059,29.54,80225.37,0.0,0.13389,9e-05,17.7478]
[1778241668094,29.54,80223.86,0.0,0.13374,9e-05,17.73376]
[1778241673131,29.53,80226.63,0.0,0.13397,9e-05,17.75536]
[1778241674614,29.53,80226.11,0.0,0.13392,9e-05,17.75076]
[1778241674659,29.53,80226.11,0.0,0.13392,9e-05,17.75076]
[1778241675150,29.53,80226.2,0.0,0.13392,9e-05,17.75116]
[1778241675912,29.53,80226.2,0.0,0.13392,9e-05,17.75116]
[1778241676147,29.53,80226.2,0.0,0.13392,9e-05,17.75116]
[1778241676156,29.53,80218.03,0.0,0.13319,9e-05,17.68284]
[1778241676178,29.53,80218.03,0.0,0.13319,9e-05,17.68284]
[1778241677958,29.53,80212.16,0.0,0.13267,9e-05,17.63404]
[1778241682959,29.53,80203.92,0.0,0.13193,9e-05,17.56437]
[1778241683016,29.53,80203.92,0.0,0.13193,9e-05,17.56437]
[1778241684116,29.53,80204.9,0.0,0.13202,9e-05,17.57227]
[1778241684166,29.53,80204.93,0.0,0.13201,9e-05,17.57201]
[1778241685764,29.53,80204.93,0.0,0.13201,9e-05,17.57201]
[1778241685817,29.53,80204.93,0.0,0.13201,9e-05,17.57201]
[1778241685843,29.53,80205.37,0.0,0.13205,9e-05,17.57541]
[1778241686226,29.53,80205.37,0.0,0.13205,9e-05,17.57541]
[1778241686257,29.53,80205.37,0.0,0.13205,9e-05,17.57541]
[1778241686523,29.53,80204.97,0.0,0.13201,9e-05,17.57181]
[1778241689173,29.53,80212.93,0.0,0.13271,9e-05,17.63768]
[1778241694284,29.53,80227.95,0.0,0.134,9e-05,17.75718]
[1778241698447,29.53,80226.73,0.0,0.13389,9e-05,17.74636]
[1778241699194,29.53,80226.73,0.0,0.13389,9e-05,17.74636]
[1778241700432,29.53,80227.26,0.0,0.13393,9e-05,17.75072]
[1778241700473,29.53,80227.26,0.0,0.13393,9e-05,17.75072]
[1778241700555,29.53,80231.58,0.0,0.13432,9e-05,17.78666]
[1778241706369,29.53,80237.06,0.0,0.13481,9e-05,17.83251]
[1778241707359,29.53,80237.06,0.0,0.13481,9e-05,17.83251]
[1778241707366,29.53,80237.06,0.0,0.13481,9e-05,17.83251]
[1778241707433,29.53,80237.06,0.0,0.13481,9e-05,17.83251]
[1778241707535,29.53,80241.68,0.0,0.13522,9e-05,17.8711]
[1778241708684,29.53,80241.68,0.0,0.13522,9e-05,17.8711]
[1778241711954,29.53,80241.85,0.0,0.13524,9e-05,17.87261]
[1778241712053,29.53,80242.06,0.0,0.13526,9e-05,17.87439]
[1778241714869,29.53,80254.53,0.0,0.13638,9e-05,17.97846]
[1778241716875,29.53,80254.53,0.0,0.13638,9e-05,17.97844]
[1778241716928,29.53,80254.53,0.0,0.13638,9e-05,17.97844]
[1778241720958,29.53,80255.48,0.0,0.13646,9e-05,17.98564]
[1778241721056,29.53,80258.35,0.0,0.13671,9e-05,18.00952]
[1778241726621,29.52,80264.74,0.0,0.13728,9e-05,18.06233]
[1778241730230,29.52,80266.66,0.0,0.13745,9e-05,18.07791]
[1778241730249,29.52,80269.1,0.0,0.13767,9e-05,18.09814]
[1778241730313,29.52,80269.1,0.0,0.13767,9e-05,18.09814]
[1778241730538,29.52,80268.96,0.0,0.13766,9e-05,18.09679]
[1778241732265,29.52,80274.03,0.0,0.13812,9e-05,18.13898]
[1778241732526,29.52,80274.03,0.0,0.13812,9e-05,18.13898]
[1778241732615,29.52,80279.44,0.0,0.13861,9e-05,18.18398]
[1778241738594,29.52,80283.23,0.0,0.13893,9e-05,18.21398]
[1778241743629,29.52,80288.24,0.0,0.13937,9e-05,18.25463]
[1778241748664,29.52,80291.31,0.0,0.13964,9e-05,18.27931]
[1778241754097,29.52,80292.34,0.0,0.13971,9e-05,18.28409]
[1778241757490,29.52,80293.64,0.0,0.13983,9e-05,18.29488]
[1778241757502,29.52,80293.64,0.0,0.13983,9e-05,18.29488]
[1778241757512,29.52,80293.64,0.0,0.13983,9e-05,18.29488]
[1778241757600,29.52,80293.64,0.0,0.13983,9e-05,18.29488]
[1778241757778,29.52,80299.43,0.0,0.14036,9e-05,18.34334]
[1778241762035,29.52,80303.6,0.0,0.14074,9e-05,18.37803]
[1778241762127,29.52,80303.54,0.0,0.14074,9e-05,18.3774]
[1778241764082,29.52,80303.54,0.0,0.14073,9e-05,18.37728]
[1778241764138,29.52,80302.52,0.0,0.14064,9e-05,18.3686]
[1778241769810,29.52,80301.89,0.0,0.14057,9e-05,18.3626]
[1778241775022,29.51,80299.72,0.0,0.14037,9e-05,18.34395]
[1778241780889,29.51,80299.74,0.0,0.14036,9e-05,18.34353]
[1778241785924,29.51,80299.82,0.0,0.14037,9e-05,18.34384]
[1778241790958,29.51,80299.92,0.0,0.14037,9e-05,18.34434]
[1778241795998,29.51,80295.61,0.0,0.13997,9e-05,18.30798]
[1778241801034,29.51,80297.73,0.0,0.14017,9e-05,18.32568]
[1778241805190,29.51,80297.55,0.0,0.14015,9e-05,18.32412]
[1778241811104,29.51,80296.41,0.0,0.14002,9e-05,18.31084]
[1778241812470,29.51,80292.83,0.0,0.13969,9e-05,18.28087]
[1778241812516,29.51,80292.83,0.0,0.13969,9e-05,18.28087]
[1778241813036,29.51,80292.83,0.0,0.13969,9e-05,18.28087]
[1778241813050,29.51,80292.83,0.0,0.13969,9e-05,18.28087]
[1778241813136,29.51,80287.67,0.0,0.13922,9e-05,18.23772]
[1778241818153,29.51,80281.11,0.0,0.13863,9e-05,18.18331]
[1778241819995,29.51,80283.19,0.0,0.13882,9e-05,18.20071]
[1778241823522,29.51,80278.68,0.0,0.13841,9e-05,18.16296]
[1778241824326,29.51,80278.68,0.0,0.13841,9e-05,18.16296]
[1778241824195,29.51,80278.71,0.0,0.13841,9e-05,18.16319]
[1778241825202,29.51,80275.96,0.0,0.13816,9e-05,18.14018]
[1778241829653,29.51,80276.01,0.0,0.13817,9e-05,18.14062]
[1778241829660,29.51,80276.01,0.0,0.13817,9e-05,18.14062]
[1778241830237,29.51,80276.01,0.0,0.13817,9e-05,18.14061]
[1778241835272,29.51,80276.17,0.0,0.13818,9e-05,18.14179]
[1778241840307,29.51,80277.38,0.0,0.13828,9e-05,18.15156]
[1778241845342,29.51,80276.56,0.0,0.1382,9e-05,18.1442]
[1778241850709,29.51,80277.15,0.0,0.13825,9e-05,18.14875]
[1778241852160,29.51,80277.2,0.0,0.13826,9e-05,18.1489]
[1778241852212,29.51,80277.2,0.0,0.13826,9e-05,18.1489]
[1778241856285,29.51,80272.07,0.0,0.13777,9e-05,18.10392]
[1778241856420,29.51,80267.6,0.0,0.13735,9e-05,18.06598]
[1778241861463,29.5,80262.75,0.0,0.13689,9e-05,18.02281]
[1778241866499,29.5,80261.88,0.0,0.13678,9e-05,18.01311]
[1778241871534,29.5,80258.42,0.0,0.13643,9e-05,17.97891]
[1778241876811,29.5,80258.1,0.0,0.13638,9e-05,17.97437]
[1778241882039,29.49,80254.8,0.0,0.13606,9e-05,17.94522]
[1778241882840,29.49,80255.0,0.0,0.13608,9e-05,17.94659]
[1778241882879,29.49,80255.0,0.0,0.13608,9e-05,17.94659]
[1778241882907,29.49,80249.61,0.0,0.13559,9e-05,17.90129]
[1778241885637,29.49,80235.09,0.0,0.13428,9e-05,17.77876]
[1778241888467,29.49,80234.57,0.0,0.13422,9e-05,17.77357]
[1778241888567,29.49,80233.91,0.0,0.13416,9e-05,17.76764]
[1778241894115,29.49,80232.57,0.0,0.13402,9e-05,17.75478]
[1778241899308,29.48,80230.1,0.0,0.13378,9e-05,17.73215]
[1778241904325,29.48,80226.92,0.0,0.13347,9e-05,17.70393]
[1778241909800,29.48,80228.53,0.0,0.13361,9e-05,17.71702]
[1778241914836,29.48,80233.15,0.0,0.13402,9e-05,17.75491]
[1778241919871,29.48,80232.0,0.0,0.13389,9e-05,17.74342]
[1778241925261,29.48,80230.42,0.0,0.13374,9e-05,17.72922]
[1778241925296,29.48,80220.35,0.0,0.13283,9e-05,17.64383]
[1778241930949,29.47,80211.72,0.0,0.13204,9e-05,17.56985]
[1778241933598,29.47,80207.55,0.0,0.13165,9e-05,17.53093]
[1778241934053,29.47,80207.55,0.0,0.13165,9e-05,17.53093]
[1778241935770,29.47,80198.91,0.0,0.13088,9e-05,17.45866]
[1778241936071,29.47,80198.91,0.0,0.13088,9e-05,17.45866]
[1778241936084,29.47,80198.91,0.0,0.13088,9e-05,17.45866]
[1778241936170,29.47,80196.66,0.0,0.13068,9e-05,17.43981]
[1778241939248,29.47,80193.41,0.0,0.1304,9e-05,17.41246]
[1778241940301,29.47,80187.94,0.0,0.12992,9e-05,17.36697]
[1778241942208,29.47,80186.97,0.0,0.12983,9e-05,17.35877]
[1778241942334,29.47,80186.97,0.0,0.12983,9e-05,17.35877]
[1778241946444,29.47,80189.56,0.0,0.13005,9e-05,17.38004]
[1778241950071,29.47,80198.93,0.0,0.13088,9e-05,17.45802]
[1778241950122,29.47,80210.18,0.0,0.13187,9e-05,17.55161]
[1778241950612,29.47,80210.18,0.0,0.13187,9e-05,17.55161]
[1778241950616,29.47,80210.18,0.0,0.13187,9e-05,17.55161]
[1778241951666,29.47,80212.65,0.0,0.13208,9e-05,17.57213]
[1778241951692,29.47,80212.65,0.0,0.13208,9e-05,17.57213]
[1778241952475,29.47,80211.85,0.0,0.13201,9e-05,17.56511]
[1778241952493,29.47,80211.85,0.0,0.13201,9e-05,17.56511]
[1778241958140,29.47,80209.91,0.0,0.13183,9e-05,17.54804]
[1778241961145,29.47,80209.76,0.0,0.13181,9e-05,17.54642]
[1778241961773,29.47,80209.65,0.0,0.1318,9e-05,17.54531]
[1778241961819,29.47,80209.65,0.0,0.1318,9e-05,17.54531]
[1778241962622,29.47,80209.65,0.0,0.1318,9e-05,17.54512]
[1778241962667,29.47,80209.65,0.0,0.1318,9e-05,17.54512]
[1778241964912,29.47,80212.74,0.0,0.13207,9e-05,17.57106]
[1778241965886,29.47,80213.44,0.0,0.13214,9e-05,17.57705]
[1778241965914,29.47,80213.44,0.0,0.13214,9e-05,17.57705]
[1778241966859,29.47,80213.44,0.0,0.13214,9e-05,17.57705]
[1778241967205,29.47,80213.16,0.0,0.13211,9e-05,17.57479]
[1778241968217,29.47,80213.16,0.0,0.13211,9e-05,17.57479]
[1778241969013,29.47,80214.13,0.0,0.1322,9e-05,17.58294]
[1778241971076,29.47,80213.79,0.0,0.13216,9e-05,17.57954]
[1778241971469,29.47,80213.1,0.0,0.1321,9e-05,17.57323]
[1778241976481,29.46,80211.46,0.0,0.13194,9e-05,17.55817]
[1778241981490,29.46,80215.33,0.0,0.13226,9e-05,17.58897]
[1778241986545,29.46,80214.96,0.0,0.13221,9e-05,17.58458]
[1778241991574,29.46,80214.91,0.0,0.13216,9e-05,17.57841]
[1778241996582,29.46,80213.49,0.0,0.13202,9e-05,17.56486]
[1778242001604,29.45,80210.82,0.0,0.13177,9e-05,17.541]
[1778242004112,29.45,80208.0,0.0,0.13151,9e-05,17.51722]
[1778242004463,29.45,80208.0,0.0,0.13151,9e-05,17.51662]
[1778242005892,29.45,80200.5,0.0,0.13085,9e-05,17.45399]
[1778242006477,29.45,80200.5,0.0,0.13084,9e-05,17.4538]
[1778242012470,29.45,80199.63,0.0,0.13076,9e-05,17.44583]
[1778242017554,29.45,80196.22,0.0,0.13045,9e-05,17.41651]
[1778242022589,29.45,80196.56,0.0,0.13047,9e-05,17.41863]
[1778242028630,29.45,80196.95,0.0,0.1305,9e-05,17.421]
[1778242034507,29.45,80194.96,0.0,0.13032,9e-05,17.40393]
[1778242034518,29.45,80194.96,0.0,0.13032,9e-05,17.40393]
[1778242034603,29.45,80196.49,0.0,0.13045,9e-05,17.41639]
[1778242039493,29.45,80197.86,0.0,0.13056,9e-05,17.42741]
[1778242040609,29.45,80199.8,0.0,0.13073,9e-05,17.44329]
[1778242040715,29.45,80199.69,0.0,0.13072,9e-05,17.44224]
[1778242044616,29.45,80200.87,0.0,0.13082,9e-05,17.45152]
[1778242044744,29.45,80200.87,0.0,0.13082,9e-05,17.45152]
[1778242046131,29.44,80189.96,0.0,0.12986,9e-05,17.3607]
[1778242046952,29.44,80189.96,0.0,0.12986,9e-05,17.3607]
[1778242046976,29.44,80189.96,0.0,0.12986,9e-05,17.3607]
[1778242047739,29.44,80186.54,0.0,0.12956,9e-05,17.33194]
[1778242047778,29.44,80186.54,0.0,0.12956,9e-05,17.33194]
[1778242047991,29.44,80186.54,0.0,0.12956,9e-05,17.33194]
[1778242048018,29.44,80186.54,0.0,0.12956,9e-05,17.33194]
[1778242052051,29.44,80187.81,0.0,0.12964,9e-05,17.33783]
[1778242052110,29.44,80187.81,0.0,0.12964,9e-05,17.33783]
[1778242055690,29.44,80201.67,0.0,0.13085,9e-05,17.45269]
[1778242061108,29.44,80203.77,0.0,0.13103,9e-05,17.46999]
[1778242066897,29.44,80206.31,0.0,0.13125,9e-05,17.4911]
[1778242068498,29.44,80206.31,0.0,0.13125,9e-05,17.4911]
[1778242076971,29.44,80204.24,0.0,0.13105,9e-05,17.47219]
[1778242082013,29.44,80205.24,0.0,0.13113,9e-05,17.47954]
[1778242085100,29.44,80211.48,0.0,0.13167,9e-05,17.53109]
[1778242085150,29.44,80221.37,0.0,0.13255,9e-05,17.61326]
[1778242085650,29.44,80221.37,0.0,0.13255,9e-05,17.61326]
[1778242086054,29.44,80221.37,0.0,0.13255,9e-05,17.61324]
[1778242090418,29.44,80221.38,0.0,0.13255,9e-05,17.6131]
[1778242090456,29.44,80219.33,0.0,0.13236,9e-05,17.59593]
[1778242093103,29.44,80205.3,0.0,0.13112,9e-05,17.4789]
[1778242098330,29.44,80204.01,0.0,0.13101,9e-05,17.4685]
[1778242104180,29.44,80209.68,0.0,0.13152,9e-05,17.51627]
[1778242109215,29.44,80207.68,0.0,0.13134,9e-05,17.49954]
[1778242114250,29.44,80209.15,0.0,0.13145,9e-05,17.50844]
[1778242116784,29.44,80208.66,0.0,0.13141,9e-05,17.50447]
[1778242116804,29.44,80208.66,0.0,0.13141,9e-05,17.50447]
[1778242116816,29.44,80208.66,0.0,0.13141,9e-05,17.50447]
[1778242116901,29.44,80208.66,0.0,0.13141,9e-05,17.50447]
[1778242117137,29.44,80208.66,0.0,0.13141,9e-05,17.50447]
[1778242122573,29.44,80202.93,0.0,0.1309,9e-05,17.45637]
[1778242122579,29.44,80202.93,0.0,0.1309,9e-05,17.45637]
[1778242123313,29.44,80202.93,0.0,0.1309,9e-05,17.45611]
[1778242124414,29.44,80202.93,0.0,0.1309,9e-05,17.45611]
[1778242124447,29.44,80202.93,0.0,0.1309,9e-05,17.45611]
[1778242124545,29.44,80202.54,0.0,0.13086,9e-05,17.45262]
[1778242125511,29.44,80202.54,0.0,0.13086,9e-05,17.45262]
[1778242131027,29.44,80205.31,0.0,0.1311,9e-05,17.47511]
[1778242136109,29.44,80206.01,0.0,0.13115,9e-05,17.48038]
[1778242136843,29.44,80204.77,0.0,0.13104,9e-05,17.46996]
[1778242137029,29.44,80204.77,0.0,0.13104,9e-05,17.46996]
[1778242137416,29.44,80202.99,0.0,0.13089,9e-05,17.45505]
[1778242142449,29.44,80203.45,0.0,0.13092,9e-05,17.45861]
[1778242142915,29.44,80203.45,0.0,0.13092,9e-05,17.45861]
[1778242150075,29.44,80200.94,0.0,0.1307,9e-05,17.43724]
[1778242151345,29.43,80198.61,0.0,0.13049,9e-05,17.41757]
[1778242151558,29.43,80210.0,0.0,0.13149,9e-05,17.5121]
[1778242152242,29.43,80210.0,0.0,0.13149,9e-05,17.5121]
[1778242152937,29.43,80210.0,0.0,0.13149,9e-05,17.5121]
[1778242153069,29.43,80210.0,0.0,0.13149,9e-05,17.5121]
[1778242153406,29.43,80210.0,0.0,0.13149,9e-05,17.5121]
[1778242153409,29.43,80210.0,0.0,0.13149,9e-05,17.5121]
[1778242156483,29.43,80210.45,0.0,0.13153,9e-05,17.51576]
[1778242156523,29.43,80210.45,0.0,0.13153,9e-05,17.51576]
[1778242157324,29.43,80210.06,0.0,0.13149,9e-05,17.51263]
[1778242158772,29.43,80209.46,0.0,0.13144,9e-05,17.50775]
[1778242159442,29.43,80209.46,0.0,0.13144,9e-05,17.50775]
[1778242159541,29.43,80209.46,0.0,0.13144,9e-05,17.50775]
[1778242159546,29.43,80209.46,0.0,0.13144,9e-05,17.50775]
[1778242165609,29.43,80201.19,0.0,0.1307,9e-05,17.43761]
[1778242170645,29.43,80202.49,0.0,0.13081,9e-05,17.44784]
[1778242175680,29.43,80205.64,0.0,0.13106,9e-05,17.46976]
[1778242177682,29.43,80205.64,0.0,0.13106,9e-05,17.46976]
[1778242177703,29.43,80204.13,0.0,0.13092,9e-05,17.45706]
[1778242177888,29.43,80204.13,0.0,0.13092,9e-05,17.45706]
[1778242177943,29.43,80204.13,0.0,0.13092,9e-05,17.45706]
[1778242179140,29.43,80204.13,0.0,0.13092,9e-05,17.45692]
[1778242180058,29.43,80203.81,0.0,0.13089,9e-05,17.45412]
[1778242183112,29.43,80203.63,0.0,0.13087,9e-05,17.45223]
[1778242183156,29.43,80203.63,0.0,0.13087,9e-05,17.45223]
[1778242184160,29.43,80203.43,0.0,0.13085,9e-05,17.45044]
[1778242184238,29.43,80203.43,0.0,0.13085,9e-05,17.45044]
[1778242185339,29.43,80203.35,0.0,0.13084,9e-05,17.44965]
[1778242186219,29.43,80202.27,0.0,0.13075,9e-05,17.44053]
[1778242186416,29.43,80202.27,0.0,0.13075,9e-05,17.44053]
[1778242186502,29.43,80202.27,0.0,0.13075,9e-05,17.44053]
[1778242186564,29.43,80199.82,0.0,0.13053,9e-05,17.42004]
[1778242191792,29.43,80196.12,0.0,0.13019,9e-05,17.38739]
[1778242197687,29.43,80191.82,0.0,0.12981,9e-05,17.35125]
[1778242202869,29.43,80190.73,0.0,0.12971,9e-05,17.34223]
[1778242207904,29.43,80190.45,0.0,0.12969,9e-05,17.33987]
[1778242212984,29.43,80188.6,0.0,0.12952,9e-05,17.32454]
[1778242218019,29.43,80183.37,0.0,0.12907,9e-05,17.28137]
[1778242223054,29.43,80177.48,0.0,0.12856,9e-05,17.23217]
[1778242225896,29.43,80176.71,0.0,0.12849,9e-05,17.22587]
[1778242226304,29.43,80176.71,0.0,0.12849,9e-05,17.22587]
[1778242226510,29.43,80174.42,0.0,0.12829,9e-05,17.20705]
[1778242226877,29.43,80174.42,0.0,0.12829,9e-05,17.20705]
[1778242227390,29.43,80159.25,0.0,0.12698,9e-05,17.08105]
[1778242229356,29.43,80159.25,0.0,0.12698,9e-05,17.08081]
[1778242230892,29.43,80146.44,0.0,0.12587,9e-05,16.97474]
[1778242230936,29.43,80146.44,0.0,0.12587,9e-05,16.97474]
[1778242231429,29.43,80146.44,0.0,0.12587,9e-05,16.97474]
[1778242236163,29.43,80138.49,0.0,0.12518,9e-05,16.9057]
[1778242239608,29.43,80138.19,0.0,0.12515,9e-05,16.90365]
[1778242239623,29.43,80138.19,0.0,0.12515,9e-05,16.90365]
[1778242241636,29.43,80140.51,0.0,0.12535,9e-05,16.92303]
[1778242241683,29.43,80139.72,0.0,0.12529,9e-05,16.9166]
[1778242243696,29.43,80139.27,0.0,0.12525,9e-05,16.91289]
[1778242251060,29.43,80135.24,0.0,0.12491,9e-05,16.88013]
[1778242251873,29.43,80135.32,0.0,0.12492,9e-05,16.88087]
[1778242252090,29.43,80135.32,0.0,0.12492,9e-05,16.88087]
[1778242252099,29.43,80135.32,0.0,0.12492,9e-05,16.88087]
[1778242257679,29.43,80134.89,0.0,0.12489,9e-05,16.87763]
[1778242259306,29.43,80134.74,0.0,0.12487,9e-05,16.8765]
[1778242259765,29.43,80134.74,0.0,0.12487,9e-05,16.8765]
[1778242264415,29.43,80135.17,0.0,0.12491,9e-05,16.88017]
[1778242266245,29.43,80133.81,0.0,0.1248,9e-05,16.86899]
[1778242267505,29.43,80137.09,0.0,0.12508,9e-05,16.89609]
[1778242267583,29.43,80138.34,0.0,0.12518,9e-05,16.9064]
[1778242268290,29.43,80138.34,0.0,0.12518,9e-05,16.9064]
[1778242268377,29.43,80138.34,0.0,0.12518,9e-05,16.90636]
[1778242273412,29.43,80141.59,0.0,0.12545,9e-05,16.93272]
[1778242278550,29.43,80137.71,0.0,0.12512,9e-05,16.90034]
[1778242278652,29.43,80137.06,0.0,0.12506,9e-05,16.89491]
[1778242282669,29.43,80134.38,0.0,0.12483,9e-05,16.87254]
[1778242282770,29.43,80136.12,0.0,0.12498,9e-05,16.88684]
[1778242287901,29.43,80139.35,0.0,0.12525,9e-05,16.91325]
[1778242290857,29.43,80139.49,0.0,0.12526,9e-05,16.91417]
[1778242291539,29.43,80139.82,0.0,0.12527,9e-05,16.91322]
[1778242296574,29.43,80142.21,0.0,0.12547,9e-05,16.93272]
[1778242297565,29.43,80142.21,0.0,0.12547,9e-05,16.93272]
[1778242297642,29.43,80144.64,0.0,0.12568,9e-05,16.95275]
[1778242299024,29.43,80144.64,0.0,0.12568,9e-05,16.95271]
[1778242299595,29.43,80147.23,0.0,0.1259,9e-05,16.97406]
[1778242305637,29.43,80150.31,0.0,0.12616,9e-05,16.99894]
[1778242309258,29.43,80151.67,0.0,0.12627,9e-05,17.00986]
[1778242309666,29.43,80151.5,0.0,0.12625,9e-05,17.00833]
[1778242314701,29.42,80152.92,0.0,0.12637,9e-05,17.01948]
[1778242319736,29.42,80152.32,0.0,0.12631,9e-05,17.01381]
[1778242324771,29.42,80153.43,0.0,0.12641,9e-05,17.02378]
[1778242331819,29.43,80154.79,0.0,0.12655,9e-05,17.03653]
[1778242336822,29.43,80155.61,0.0,0.12662,9e-05,17.04398]
[1778242341890,29.43,80156.6,0.0,0.12671,9e-05,17.05255]
[1778242345203,29.43,80166.29,0.0,0.12756,9e-05,17.13348]
[1778242346058,29.43,80166.29,0.0,0.12756,9e-05,17.13348]
[1778242346145,29.43,80169.43,0.0,0.12783,9e-05,17.15964]
[1778242348695,29.43,80169.43,0.0,0.12783,9e-05,17.15972]
[1778242353780,29.43,80173.94,0.0,0.1282,9e-05,17.19373]
[1778242354223,29.43,80173.94,0.0,0.1282,9e-05,17.19373]
[1778242354324,29.43,80173.29,0.0,0.12815,9e-05,17.1884]
[1778242355431,29.43,80173.29,0.0,0.12815,9e-05,17.1884]
[1778242355434,29.43,80173.29,0.0,0.12815,9e-05,17.1884]
[1778242355532,29.43,80173.48,0.0,0.12816,9e-05,17.19001]
[1778242358363,29.43,80173.34,0.0,0.12815,9e-05,17.18921]
[1778242358370,29.43,80173.34,0.0,0.12815,9e-05,17.18921]
[1778242358837,29.43,80173.68,0.0,0.12818,9e-05,17.19207]
[1778242358895,29.43,80173.68,0.0,0.12818,9e-05,17.19207]
[1778242360373,29.43,80173.68,0.0,0.12818,9e-05,17.19207]
[1778242365235,29.43,80178.82,0.0,0.12864,9e-05,17.23581]
[1778242365240,29.43,80178.82,0.0,0.12864,9e-05,17.23581]
[1778242366688,29.43,80179.08,0.0,0.12867,9e-05,17.23822]
[1778242366694,29.43,80179.08,0.0,0.12867,9e-05,17.23822]
[1778242366789,29.43,80178.83,0.0,0.12865,9e-05,17.23635]
[1778242370912,29.43,80178.66,0.0,0.12863,9e-05,17.23484]
[1778242371238,29.43,80178.66,0.0,0.12863,9e-05,17.23484]
[1778242371416,29.43,80180.57,0.0,0.1288,9e-05,17.25065]
[1778242372580,29.43,80180.57,0.0,0.1288,9e-05,17.25065]
[1778242372727,29.43,80180.57,0.0,0.1288,9e-05,17.25065]
[1778242374138,29.43,80184.53,0.0,0.12914,9e-05,17.28342]
[1778242374142,29.43,80184.53,0.0,0.12914,9e-05,17.28342]
[1778242374745,29.43,80184.53,0.0,0.12914,9e-05,17.28342]
[1778242380836,29.43,80188.43,0.0,0.12949,9e-05,17.31643]
[1778242380893,29.43,80188.88,0.0,0.12953,9e-05,17.32051]
[1778242387023,29.43,80195.66,0.0,0.13013,9e-05,17.37747]
[1778242393253,29.43,80196.38,0.0,0.13021,9e-05,17.38462]
[1778242396957,29.44,80197.6,0.0,0.13032,9e-05,17.39527]
[1778242397289,29.44,80197.6,0.0,0.13032,9e-05,17.39527]
[1778242402895,29.44,80203.02,0.0,0.13081,9e-05,17.44214]
[1778242403461,29.44,80199.33,0.0,0.1305,9e-05,17.4119]
[1778242409366,29.44,80195.38,0.0,0.13016,9e-05,17.37991]
[1778242414401,29.44,80195.25,0.0,0.13013,9e-05,17.37598]
[1778242417653,29.44,80195.04,0.0,0.13012,9e-05,17.37456]
[1778242417661,29.44,80195.04,0.0,0.13012,9e-05,17.37456]
[1778242417798,29.44,80195.04,0.0,0.13012,9e-05,17.37456]
[1778242417818,29.44,80195.04,0.0,0.13012,9e-05,17.37456]
[1778242417899,29.44,80195.33,0.0,0.13015,9e-05,17.3773]
[1778242419261,29.44,80195.33,0.0,0.13015,9e-05,17.3773]
[1778242419439,29.44,80196.59,0.0,0.13026,9e-05,17.38793]
[1778242420818,29.44,80196.59,0.0,0.13026,9e-05,17.38793]
[1778242421934,29.44,80196.83,0.0,0.13028,9e-05,17.39007]
[1778242423466,29.44,80210.32,0.0,0.13147,9e-05,17.50262]
[1778242424243,29.44,80210.32,0.0,0.13147,9e-05,17.50262]
[1778242424260,29.44,80210.32,0.0,0.13147,9e-05,17.50262]
[1778242424471,29.44,80211.84,0.0,0.13161,9e-05,17.51526]
[1778242425500,29.44,80211.84,0.0,0.13161,9e-05,17.51526]
[1778242426624,29.44,80220.37,0.0,0.13236,9e-05,17.58628]
[1778242427498,29.44,80222.32,0.0,0.13253,9e-05,17.60242]
[1778242428902,29.44,80222.1,0.0,0.13251,9e-05,17.60044]
[1778242428941,29.44,80221.37,0.0,0.13244,9e-05,17.59401]
[1778242430288,29.44,80221.37,0.0,0.13244,9e-05,17.59401]
[1778242430513,29.44,80222.59,0.0,0.13255,9e-05,17.60433]
[1778242431682,29.44,80222.59,0.0,0.13255,9e-05,17.60433]
[1778242431782,29.44,80225.4,0.0,0.1328,9e-05,17.62789]
[1778242433657,29.44,80225.4,0.0,0.1328,9e-05,17.62798]
[1778242433758,29.44,80224.58,0.0,0.13273,9e-05,17.62124]
[1778242435260,29.44,80224.58,0.0,0.13273,9e-05,17.62132]
[1778242435889,29.44,80224.58,0.0,0.13273,9e-05,17.62132]
[1778242435548,29.44,80223.21,0.0,0.13261,9e-05,17.60997]
[1778242436555,29.44,80223.05,0.0,0.1326,9e-05,17.60871]
[1778242437910,29.44,80223.05,0.0,0.1326,9e-05,17.60871]
[1778242438569,29.44,80221.99,0.0,0.13251,9e-05,17.60002]
[1778242439956,29.44,80221.99,0.0,0.13251,9e-05,17.60002]
[1778242440591,29.44,80222.06,0.0,0.13251,9e-05,17.60067]
[1778242441035,29.44,80222.29,0.0,0.13253,9e-05,17.60264]
[1778242442371,29.44,80222.29,0.0,0.13253,9e-05,17.60269]
[1778242447822,29.44,80228.3,0.0,0.13307,9e-05,17.6528]
[1778242447833,29.44,80228.3,0.0,0.13307,9e-05,17.6528]
[1778242452616,29.44,80223.46,0.0,0.13264,9e-05,17.61229]
[1778242452740,29.44,80223.46,0.0,0.13264,9e-05,17.61229]
[1778242452753,29.44,80223.46,0.0,0.13264,9e-05,17.61229]
[1778242452950,29.44,80223.46,0.0,0.13264,9e-05,17.61229]
[1778242452955,29.44,80217.92,0.0,0.13215,9e-05,17.5661]
[1778242454664,29.44,80208.91,0.0,0.13135,9e-05,17.49105]
[1778242454765,29.44,80201.16,0.0,0.13067,9e-05,17.42662]
[1778242456735,29.44,80201.16,0.0,0.13067,9e-05,17.42643]
[1778242462851,29.44,80198.63,0.0,0.13045,9e-05,17.40642]
[1778242466199,29.45,80196.97,0.0,0.13032,9e-05,17.39359]
[1778242466765,29.45,80202.97,0.0,0.13085,9e-05,17.44371]
[1778242468165,29.45,80208.65,0.0,0.13135,9e-05,17.49112]
[1778242469035,29.45,80217.02,0.0,0.13209,9e-05,17.56091]
[1778242469589,29.45,80217.02,0.0,0.13209,9e-05,17.56091]
[1778242469592,29.45,80217.02,0.0,0.13209,9e-05,17.56091]
[1778242471002,29.45,80220.09,0.0,0.13236,9e-05,17.58644]
[1778242471078,29.45,80220.09,0.0,0.13236,9e-05,17.58644]
[1778242471775,29.45,80220.09,0.0,0.13236,9e-05,17.58644]
[1778242471783,29.45,80220.09,0.0,0.13236,9e-05,17.58644]
[1778242473998,29.45,80219.04,0.0,0.13225,9e-05,17.57391]
[1778242474420,29.45,80219.04,0.0,0.13225,9e-05,17.57391]
[1778242479904,29.45,80223.72,0.0,0.13266,9e-05,17.6126]
[1778242479914,29.45,80223.72,0.0,0.13266,9e-05,17.6126]
[1778242480416,29.44,80222.96,0.0,0.13259,9e-05,17.6061]
[1778242481302,29.44,80222.96,0.0,0.13259,9e-05,17.6061]
[1778242483347,29.44,80222.8,0.0,0.13257,9e-05,17.60462]
[1778242483356,29.44,80222.8,0.0,0.13257,9e-05,17.60462]
[1778242488919,29.44,80222.32,0.0,0.13252,9e-05,17.60019]
[1778242493954,29.44,80222.48,0.0,0.13254,9e-05,17.60128]
[1778242494160,29.44,80222.48,0.0,0.13254,9e-05,17.60128]
[1778242494544,29.44,80222.48,0.0,0.13254,9e-05,17.60128]
[1778242494552,29.44,80222.48,0.0,0.13254,9e-05,17.60128]
[1778242494889,29.44,80222.48,0.0,0.13254,9e-05,17.60128]
[1778242495029,29.44,80235.72,0.0,0.13371,9e-05,17.7117]
[1778242496482,29.44,80235.72,0.0,0.13372,9e-05,17.71209]
[1778242496987,29.44,80245.72,0.0,0.13461,9e-05,17.79567]
[1778242501977,29.44,80249.45,0.0,0.13495,9e-05,17.82712]
[1778242502021,29.44,80250.01,0.0,0.135,9e-05,17.83187]
[1778242503202,29.44,80251.15,0.0,0.1351,9e-05,17.84146]
[1778242503824,29.44,80251.15,0.0,0.1351,9e-05,17.84146]
[1778242507875,29.45,80254.54,0.0,0.13541,9e-05,17.86995]
[1778242512111,29.45,80257.88,0.0,0.13571,9e-05,17.89797]
[1778242513595,29.45,80259.69,0.0,0.13588,9e-05,17.91313]
[1778242513999,29.45,80259.69,0.0,0.13588,9e-05,17.91313]
[1778242514873,29.45,80266.4,0.0,0.13648,9e-05,17.96928]
[1778242514880,29.45,80266.4,0.0,0.13648,9e-05,17.96928]
[1778242515549,29.45,80268.89,0.0,0.13671,9e-05,17.99013]
[1778242515633,29.45,80265.79,0.0,0.13643,9e-05,17.96414]
[1778242516127,29.45,80265.79,0.0,0.13643,9e-05,17.96414]
[1778242517126,29.45,80265.99,0.0,0.13644,9e-05,17.96574]
[1778242518143,29.45,80266.59,0.0,0.1365,9e-05,17.97072]
[1778242521943,29.45,80263.94,0.0,0.13626,9e-05,17.94847]
[1778242522042,29.45,80265.08,0.0,0.13636,9e-05,17.95801]
[1778242525550,29.45,80265.54,0.0,0.1364,9e-05,17.96187]
[1778242525554,29.45,80265.54,0.0,0.1364,9e-05,17.96187]
[1778242531224,29.45,80269.31,0.0,0.13672,9e-05,17.98979]
[1778242536259,29.44,80270.37,0.0,0.13682,9e-05,17.99858]
[1778242542523,29.44,80271.01,0.0,0.13687,9e-05,18.00388]
[1778242542602,29.44,80271.37,0.0,0.13691,9e-05,18.00686]
[1778242543853,29.44,80271.37,0.0,0.13691,9e-05,18.00686]
[1778242544673,29.44,80255.26,0.0,0.13545,9e-05,17.87174]
[1778242550181,29.44,80249.91,0.0,0.13496,9e-05,17.82616]
[1778242552692,29.44,80249.91,0.0,0.13496,9e-05,17.82603]
[1778242552777,29.44,80246.89,0.0,0.13468,9e-05,17.80067]
[1778242559419,29.44,80239.23,0.0,0.13399,9e-05,17.73602]
[1778242564456,29.44,80236.33,0.0,0.13373,9e-05,17.71139]
[1778242569489,29.44,80231.59,0.0,0.1333,9e-05,17.67148]
[1778242574998,29.44,80230.69,0.0,0.13322,9e-05,17.66379]
[1778242575410,29.44,80232.44,0.0,0.13337,9e-05,17.67828]
[1778242577382,29.44,80237.69,0.0,0.13384,9e-05,17.72201]
[1778242577461,29.44,80237.69,0.0,0.13384,9e-05,17.72201]
[1778242582585,29.44,80237.7,0.0,0.13383,9e-05,17.72103]
[1778242584477,29.44,80238.09,0.0,0.13386,9e-05,17.72411]
[1778242585229,29.44,80237.66,0.0,0.13382,9e-05,17.72033]
[1778242590453,29.44,80238.44,0.0,0.13388,9e-05,17.72594]
[1778242591130,29.44,80238.34,0.0,0.13387,9e-05,17.72492]
[1778242593409,29.44,80239.28,0.0,0.13393,9e-05,17.72874]
[1778242593839,29.44,80239.28,0.0,0.13393,9e-05,17.72874]
[1778242594451,29.44,80239.35,0.0,0.13393,9e-05,17.72912]
[1778242596316,29.44,80243.9,0.0,0.13433,9e-05,17.76672]
[1778242596711,29.44,80243.9,0.0,0.13433,9e-05,17.76672]
[1778242596759,29.44,80259.83,0.0,0.13577,9e-05,17.89992]
[1778242597969,29.44,80259.83,0.0,0.13577,9e-05,17.89992]
[1778242598579,29.44,80264.65,0.0,0.1362,9e-05,17.94038]
[1778242598697,29.44,80264.65,0.0,0.1362,9e-05,17.94038]
[1778242602261,29.44,80270.44,0.0,0.13673,9e-05,17.98907]
[1778242602724,29.44,80271.11,0.0,0.13679,9e-05,17.99475]
[1778242604365,29.44,80271.79,0.0,0.13685,9e-05,18.00051]
[1778242604899,29.44,80271.79,0.0,0.13685,9e-05,18.00051]
[1778242612795,29.44,80279.76,0.0,0.13758,9e-05,18.06793]
[1778242617830,29.44,80282.3,0.0,0.13782,9e-05,18.08964]
[1778242619662,29.44,80282.73,0.0,0.13786,9e-05,18.09334]
[1778242619755,29.44,80282.73,0.0,0.13786,9e-05,18.09334]
[1778242621620,29.44,80280.02,0.0,0.13762,9e-05,18.07084]
[1778242622179,29.44,80278.48,0.0,0.13748,9e-05,18.05804]
[1778242622566,29.44,80278.48,0.0,0.13748,9e-05,18.05804]
[1778242622865,29.44,80278.48,0.0,0.13748,9e-05,18.05804]
[1778242623368,29.44,80278.48,0.0,0.13748,9e-05,18.05804]
[1778242623369,29.44,80278.48,0.0,0.13748,9e-05,18.05804]
[1778242623872,29.44,80281.32,0.0,0.13774,9e-05,18.08201]
[1778242628300,29.44,80285.0,0.0,0.13808,9e-05,18.11341]
[1778242628654,29.44,80285.0,0.0,0.13808,9e-05,18.11341]
[1778242628907,29.44,80285.49,0.0,0.13812,9e-05,18.11766]
[1778242632307,29.44,80285.94,0.0,0.13817,9e-05,18.12172]
[1778242634537,29.44,80286.11,0.0,0.13819,9e-05,18.1236]
[1778242634852,29.44,80286.11,0.0,0.13819,9e-05,18.1236]
[1778242641494,29.44,80292.43,0.0,0.13878,9e-05,18.17742]
[1778242645093,29.44,80292.46,0.0,0.13878,9e-05,18.17789]
[1778242645122,29.44,80293.55,0.0,0.13888,9e-05,18.18734]
[1778242651060,29.44,80294.95,0.0,0.139,9e-05,18.19591]
[1778242654188,29.44,80295.11,0.0,0.13901,9e-05,18.19734]
[1778242659663,29.44,80296.98,0.0,0.13919,9e-05,18.21376]
[1778242660124,29.44,80296.8,0.0,0.13918,9e-05,18.21233]
[1778242661452,29.44,80299.96,0.0,0.13947,9e-05,18.23889]
[1778242661546,29.44,80302.16,0.0,0.13967,9e-05,18.25735]
[1778242664640,29.44,80301.68,0.0,0.13962,9e-05,18.25339]
[1778242665232,29.44,80304.85,0.0,0.13992,9e-05,18.28002]
[1778242669791,29.44,80306.93,0.0,0.14011,9e-05,18.29752]
[1778242673543,29.44,80304.65,0.0,0.1399,9e-05,18.27849]
[1778242674223,29.44,80304.26,0.0,0.13986,9e-05,18.27525]
[1778242679257,29.45,80303.5,0.0,0.1398,9e-05,18.26904]
[1778242685253,29.45,80304.75,0.0,0.13991,9e-05,18.27966]
[1778242686954,29.45,80303.62,0.0,0.13981,9e-05,18.27022]
[1778242687205,29.45,80302.1,0.0,0.13967,9e-05,18.25749]
[1778242688164,29.45,80302.1,0.0,0.13967,9e-05,18.25749]
[1778242690126,29.45,80298.72,0.0,0.13936,9e-05,18.22916]
[1778242693818,29.45,80292.75,0.0,0.13882,9e-05,18.17959]
[1778242693855,29.45,80292.36,0.0,0.13878,9e-05,18.17648]
[1778242699113,29.45,80292.51,0.0,0.1388,9e-05,18.17825]
[1778242699256,29.45,80292.68,0.0,0.13883,9e-05,18.18024]
[1778242700364,29.45,80298.57,0.0,0.13937,9e-05,18.22963]
[1778242701235,29.45,80302.98,0.0,0.13977,9e-05,18.26696]
[1778242704052,29.45,80303.8,0.0,0.13985,9e-05,18.27392]
[1778242704110,29.45,80303.92,0.0,0.13986,9e-05,18.275]
[1778242704281,29.45,80303.92,0.0,0.13986,9e-05,18.275]
[1778242705977,29.45,80304.82,0.0,0.13995,9e-05,18.28262]
[1778242706545,29.45,80306.07,0.0,0.14006,9e-05,18.29326]
[1778242706837,29.45,80306.07,0.0,0.14006,9e-05,18.29326]
[1778242711808,29.45,80304.5,0.0,0.13992,9e-05,18.28025]
[1778242714150,29.45,80303.44,0.0,0.1398,9e-05,18.26777]
[1778242714694,29.45,80303.41,0.0,0.1398,9e-05,18.26759]
[1778242714825,29.45,80303.41,0.0,0.1398,9e-05,18.26759]
[1778242716624,29.45,80303.03,0.0,0.13977,9e-05,18.26465]
[1778242716660,29.45,80303.03,0.0,0.13977,9e-05,18.26465]
[1778242717035,29.45,80302.07,0.0,0.13968,9e-05,18.25685]
[1778242718669,29.45,80302.07,0.0,0.13968,9e-05,18.25709]
[1778242718678,29.45,80302.07,0.0,0.13968,9e-05,18.25709]
[1778242718767,29.45,80275.22,0.0,0.13723,9e-05,18.03193]
[1778242722986,29.45,80275.92,0.0,0.1373,9e-05,18.03836]
[1778242724903,29.45,80278.16,0.0,0.13751,9e-05,18.0579]
[1778242726707,29.45,80278.16,0.0,0.13751,9e-05,18.058]
[1778242726717,29.45,80278.16,0.0,0.13751,9e-05,18.058]
[1778242728252,29.45,80279.53,0.0,0.13764,9e-05,18.06958]
[1778242728620,29.45,80277.26,0.0,0.13743,9e-05,18.05069]
[1778242732093,29.45,80275.09,0.0,0.13724,9e-05,18.03262]
[1778242732202,29.45,80275.09,0.0,0.13724,9e-05,18.03262]
[1778242732267,29.45,80275.76,0.0,0.1373,9e-05,18.03834]
[1778242735131,29.45,80280.85,0.0,0.13776,9e-05,18.081]
[1778242735224,29.45,80283.57,0.0,0.13801,9e-05,18.10372]
[1778242737394,29.45,80284.99,0.0,0.13814,9e-05,18.11549]
[1778242737498,29.45,80284.99,0.0,0.13814,9e-05,18.11549]
[1778242737687,29.45,80285.29,0.0,0.13817,9e-05,18.118]
[1778242739301,29.45,80285.29,0.0,0.13817,9e-05,18.118]
[1778242739379,29.45,80287.76,0.0,0.13839,9e-05,18.13871]
[1778242739703,29.45,80289.92,0.0,0.13859,9e-05,18.15678]
[1778242743366,29.45,80290.38,0.0,0.13863,9e-05,18.16047]
[1778242743732,29.45,80290.01,0.0,0.13859,9e-05,18.15732]
[1778242746018,29.45,80288.64,0.0,0.13847,9e-05,18.1458]
[1778242751788,29.45,80285.63,0.0,0.13819,9e-05,18.12052]
[1778242756226,29.45,80284.93,0.0,0.13813,9e-05,18.11469]
[1778242756288,29.45,80284.45,0.0,0.13809,9e-05,18.11071]
[1778242761858,29.45,80282.91,0.0,0.13794,9e-05,18.09758]
[1778242762992,29.45,80282.91,0.0,0.13794,9e-05,18.09758]
[1778242763102,29.45,80282.91,0.0,0.13794,9e-05,18.09758]
[1778242763176,29.45,80282.64,0.0,0.13792,9e-05,18.09528]
[1778242763402,29.45,80282.64,0.0,0.13792,9e-05,18.09528]
[1778242765022,29.45,80289.97,0.0,0.13859,9e-05,18.15667]
[1778242765266,29.45,80289.97,0.0,0.13859,9e-05,18.15667]
[1778242765888,29.45,80295.64,0.0,0.13911,9e-05,18.20468]
[1778242767651,29.45,80296.42,0.0,0.13918,9e-05,18.21136]
[1778242770492,29.45,80294.45,0.0,0.13901,9e-05,18.19516]
[1778242770925,29.45,80293.53,0.0,0.13892,9e-05,18.18755]
[1778242772927,29.45,80293.57,0.0,0.13891,9e-05,18.18434]
[1778242773004,29.45,80293.68,0.0,0.13892,9e-05,18.18536]
[1778242774960,29.45,80293.68,0.0,0.13892,9e-05,18.18545]
[1778242779325,29.45,80292.13,0.0,0.13878,9e-05,18.17288]
[1778242779985,29.45,80292.13,0.0,0.13878,9e-05,18.17296]
[1778242785021,29.45,80289.4,0.0,0.13854,9e-05,18.15043]
[1778242785672,29.45,80289.4,0.0,0.13854,9e-05,18.15043]
[1778242787419,29.45,80289.02,0.0,0.1385,9e-05,18.14727]
[1778242788040,29.45,80288.45,0.0,0.13845,9e-05,18.14224]
[1778242790057,29.45,80277.31,0.0,0.13743,9e-05,18.04848]
[1778242795091,29.45,80274.37,0.0,0.13715,9e-05,18.0233]
[1778242798081,29.45,80274.86,0.0,0.13719,9e-05,18.02683]
[1778242798090,29.45,80274.86,0.0,0.13719,9e-05,18.02683]
[1778242798182,29.45,80281.03,0.0,0.13775,9e-05,18.07839]
[1778242803923,29.45,80278.77,0.0,0.13754,9e-05,18.05859]
[1778242809193,29.45,80277.11,0.0,0.13737,9e-05,18.04359]
[1778242814286,29.45,80275.55,0.0,0.13722,9e-05,18.02909]
[1778242820273,29.44,80274.08,0.0,0.13706,9e-05,18.01439]
[1778242825307,29.44,80267.66,0.0,0.13644,9e-05,17.95777]
[1778242830342,29.44,80265.23,0.0,0.13622,9e-05,17.93684]
[1778242835377,29.44,80266.25,0.0,0.13628,9e-05,17.94115]
[1778242840412,29.44,80271.86,0.0,0.13678,9e-05,17.9874]
[1778242845447,29.44,80273.08,0.0,0.13688,9e-05,17.99686]
[1778242847950,29.44,80272.61,0.0,0.13684,9e-05,17.99276]
[1778242849098,29.44,80271.8,0.0,0.13676,9e-05,17.98581]
[1778242854510,29.43,80269.21,0.0,0.13652,9e-05,17.96309]
[1778242859550,29.43,80269.55,0.0,0.13654,9e-05,17.96528]
[1778242864585,29.43,80270.09,0.0,0.13658,9e-05,17.9692]
[1778242866974,29.43,80264.07,0.0,0.13604,9e-05,17.9187]
[1778242870518,29.43,80258.09,0.0,0.13548,9e-05,17.86718]
[1778242873639,29.43,80255.06,0.0,0.13519,9e-05,17.84038]
[1778242873643,29.43,80255.06,0.0,0.13519,9e-05,17.84038]
[1778242874241,29.43,80249.27,0.0,0.13467,9e-05,17.79197]
[1778242874557,29.43,80249.27,0.0,0.13467,9e-05,17.79197]
[1778242875303,29.43,80249.27,0.0,0.13467,9e-05,17.79197]
[1778242875312,29.43,80249.27,0.0,0.13467,9e-05,17.79197]
[1778242875404,29.43,80248.55,0.0,0.1346,9e-05,17.78528]
[1778242879752,29.43,80252.66,0.0,0.13495,9e-05,17.8185]
[1778242880296,29.43,80252.66,0.0,0.13495,9e-05,17.8185]
[1778242880388,29.43,80268.07,0.0,0.13634,9e-05,17.94717]
[1778242880571,29.43,80268.07,0.0,0.13634,9e-05,17.94717]
[1778242880818,29.43,80268.11,0.0,0.13635,9e-05,17.94751]
[1778242882337,29.43,80268.11,0.0,0.13635,9e-05,17.94751]
[1778242882431,29.43,80264.95,0.0,0.13605,9e-05,17.92024]
[1778242887748,29.42,80267.44,0.0,0.13627,9e-05,17.94036]
[1778242892783,29.42,80268.65,0.0,0.13634,9e-05,17.94509]
[1778242897817,29.42,80272.62,0.0,0.13668,9e-05,17.97658]
[1778242903860,29.42,80273.21,0.0,0.13671,9e-05,17.97939]
[1778242905811,29.42,80273.55,0.0,0.13673,9e-05,17.98189]
[1778242906353,29.42,80273.55,0.0,0.13673,9e-05,17.98189]
[1778242906973,29.42,80274.36,0.0,0.1368,9e-05,17.98798]
[1778242907785,29.42,80275.6,0.0,0.13691,9e-05,17.99837]
[1778242912925,29.42,80275.15,0.0,0.13687,9e-05,17.99454]
[1778242916002,29.42,80272.28,0.0,0.13661,9e-05,17.97049]
[1778242919300,29.42,80273.68,0.0,0.13673,9e-05,17.98191]
[1778242925010,29.41,80271.53,0.0,0.13651,9e-05,17.96159]
[1778242930043,29.41,80269.23,0.0,0.13629,9e-05,17.9408]
[1778242935077,29.41,80268.45,0.0,0.1362,9e-05,17.93277]
[1778242941125,29.41,80272.41,0.0,0.13654,9e-05,17.96394]
[1778242946160,29.4,80272.15,0.0,0.13649,9e-05,17.96005]
[1778242951195,29.4,80272.16,0.0,0.13645,9e-05,17.95478]
[1778242956230,29.4,80272.53,0.0,0.13647,9e-05,17.95608]
[1778242961266,29.4,80278.27,0.0,0.13697,9e-05,18.00228]
[1778242966300,29.39,80277.92,0.0,0.13691,9e-05,17.99716]
[1778242971427,29.39,80278.03,0.0,0.13691,9e-05,17.99717]
[1778242979396,29.39,80276.34,0.0,0.1367,9e-05,17.97794]
[1778242984429,29.38,80276.94,0.0,0.13673,9e-05,17.98067]
[1778242989463,29.38,80272.03,0.0,0.13625,9e-05,17.93689]
[1778242994499,29.38,80272.48,0.0,0.13627,9e-05,17.93861]
[1778242999535,29.37,80275.76,0.0,0.13655,9e-05,17.96394]
[1778243005575,29.37,80276.47,0.0,0.13658,9e-05,17.96715]
[1778243011515,29.37,80277.42,0.0,0.13665,9e-05,17.97371]
[1778243011660,29.37,80277.65,0.0,0.13663,9e-05,17.97056]
[1778243013378,29.37,80280.07,0.0,0.13685,9e-05,17.99087]
[1778243013433,29.37,80286.02,0.0,0.13739,9e-05,18.04055]
[1778243015131,29.36,80286.02,0.0,0.13739,9e-05,18.0402]
[1778243015698,29.36,80291.71,0.0,0.1379,9e-05,18.0874]
[1778243021234,29.36,80288.02,0.0,0.13753,9e-05,18.05311]
[1778243021564,29.36,80288.02,0.0,0.13753,9e-05,18.05311]
[1778243021573,29.36,80288.02,0.0,0.13753,9e-05,18.05311]
[1778243021692,29.36,80287.23,0.0,0.13744,9e-05,18.04514]
[1778243023364,29.36,80287.23,0.0,0.13744,9e-05,18.04514]
[1778243023374,29.36,80287.23,0.0,0.13744,9e-05,18.04514]
[1778243023375,29.36,80287.23,0.0,0.13744,9e-05,18.04514]
[1778243030755,29.35,80284.34,0.0,0.13712,9e-05,18.01554]
[1778243033505,29.35,80283.63,0.0,0.13705,9e-05,18.00899]
[1778243033548,29.35,80282.8,0.0,0.13696,9e-05,18.00085]
[1778243033840,29.35,80282.8,0.0,0.13696,9e-05,18.00085]
[1778243033864,29.35,80280.84,0.0,0.13678,9e-05,17.98439]
[1778243038452,29.35,80275.71,0.0,0.13629,9e-05,17.93965]
[1778243038553,29.34,80277.25,0.0,0.13642,9e-05,17.95161]
[1778243044296,29.34,80275.6,0.0,0.13625,9e-05,17.93597]
[1778243044374,29.34,80276.92,0.0,0.13637,9e-05,17.94662]
[1778243049888,29.34,80281.64,0.0,0.13676,9e-05,17.98338]
[1778243054923,29.33,80279.36,0.0,0.13653,9e-05,17.96172]
[1778243059958,29.33,80276.25,0.0,0.13622,9e-05,17.93315]
[1778243064993,29.33,80274.91,0.0,0.13607,9e-05,17.91943]
[1778243070033,29.32,80274.78,0.0,0.13603,9e-05,17.91581]
[1778243075159,29.32,80274.33,0.0,0.13595,9e-05,17.90633]
[1778243076706,29.32,80272.72,0.0,0.13579,9e-05,17.89179]
[1778243076755,29.32,80272.72,0.0,0.13579,9e-05,17.89179]
[1778243078536,29.32,80274.9,0.0,0.13598,9e-05,17.90959]
[1778243078819,29.32,80276.09,0.0,0.13607,9e-05,17.91828]
[1778243084131,29.31,80277.07,0.0,0.13613,9e-05,17.92326]
[1778243091180,29.31,80278.88,0.0,0.13625,9e-05,17.9346]
[1778243096215,29.31,80279.18,0.0,0.13624,9e-05,17.93433]
[1778243101250,29.3,80272.52,0.0,0.13562,9e-05,17.87613]
[1778243106284,29.3,80273.84,0.0,0.13571,9e-05,17.88526]
[1778243111358,29.3,80276.88,0.0,0.13597,9e-05,17.90924]
[1778243111591,29.3,80276.88,0.0,0.13597,9e-05,17.90924]
[1778243113641,29.3,80276.86,0.0,0.13596,9e-05,17.90827]
[1778243113670,29.3,80272.55,0.0,0.13556,9e-05,17.8713]
[1778243114795,29.3,80272.55,0.0,0.13556,9e-05,17.8713]
[1778243118572,29.29,80273.56,0.0,0.13564,9e-05,17.87878]
[1778243118673,29.29,80274.45,0.0,0.13572,9e-05,17.8856]
[1778243118743,29.29,80274.45,0.0,0.13572,9e-05,17.8856]
[1778243119211,29.29,80274.45,0.0,0.13572,9e-05,17.8856]
[1778243121725,29.29,80274.03,0.0,0.13567,9e-05,17.88141]
[1778243124739,29.29,80273.29,0.0,0.13559,9e-05,17.87423]
[1778243130453,29.29,80273.51,0.0,0.13559,9e-05,17.87425]
[1778243135487,29.29,80274.42,0.0,0.13564,9e-05,17.87681]
[1778243139039,29.29,80275.86,0.0,0.13576,9e-05,17.88808]
[1778243139041,29.29,80275.86,0.0,0.13576,9e-05,17.88808]
[1778243139516,29.29,80275.92,0.0,0.13576,9e-05,17.8883]
[1778243140207,29.29,80275.92,0.0,0.13576,9e-05,17.8883]
[1778243140523,29.29,80275.77,0.0,0.13574,9e-05,17.88676]
[1778243145558,29.28,80276.0,0.0,0.13575,9e-05,17.88731]
[1778243147166,29.28,80275.68,0.0,0.13571,9e-05,17.88409]
[1778243147572,29.28,80275.81,0.0,0.13573,9e-05,17.88518]
[1778243147973,29.28,80275.81,0.0,0.13573,9e-05,17.88518]
[1778243153614,29.28,80263.75,0.0,0.13462,9e-05,17.78273]
[1778243158649,29.28,80262.97,0.0,0.13455,9e-05,17.77558]
[1778243160627,29.28,80262.74,0.0,0.13452,9e-05,17.77354]
[1778243160728,29.28,80262.27,0.0,0.13448,9e-05,17.76948]
[1778243161659,29.28,80262.27,0.0,0.13448,9e-05,17.76948]
[1778243162995,29.28,80262.27,0.0,0.13448,9e-05,17.76937]
[1778243163700,29.28,80262.27,0.0,0.13448,9e-05,17.76915]
[1778243168736,29.28,80257.14,0.0,0.13401,9e-05,17.72587]
[1778243174196,29.28,80258.79,0.0,0.13416,9e-05,17.73951]
[1778243176763,29.28,80259.19,0.0,0.13419,9e-05,17.7427]
[1778243181415,29.28,80259.55,0.0,0.13422,9e-05,17.74539]
[1778243183188,29.28,80259.62,0.0,0.13422,9e-05,17.74571]
[1778243189882,29.27,80258.21,0.0,0.13407,9e-05,17.73123]
[1778243194244,29.27,80258.8,0.0,0.13409,9e-05,17.73148]
[1778243194692,29.27,80258.8,0.0,0.13409,9e-05,17.73148]
[1778243195536,29.27,80258.88,0.0,0.13409,9e-05,17.73173]
[1778243200962,29.27,80259.64,0.0,0.13415,9e-05,17.73763]
[1778243205995,29.27,80259.49,0.0,0.13413,9e-05,17.73538]
[1778243211035,29.27,80259.28,0.0,0.13409,9e-05,17.7318]
[1778243212767,29.27,80259.28,0.0,0.13409,9e-05,17.7318]
[1778243213048,29.27,80262.01,0.0,0.13433,9e-05,17.75455]
[1778243217076,29.27,80272.28,0.0,0.13525,9e-05,17.84023]
[1778243221478,29.27,80275.4,0.0,0.13553,9e-05,17.86578]
[1778243221574,29.27,80278.61,0.0,0.13582,9e-05,17.89255]
[1778243223363,29.27,80278.61,0.0,0.13582,9e-05,17.8923]
[1778243223464,29.27,80279.67,0.0,0.13591,9e-05,17.90096]
[1778243224088,29.27,80279.67,0.0,0.13591,9e-05,17.90096]
[1778243224219,29.27,80279.67,0.0,0.13591,9e-05,17.90096]
[1778243224293,29.27,80278.6,0.0,0.13581,9e-05,17.8917]
[1778243230167,29.26,80278.44,0.0,0.13578,9e-05,17.88894]
[1778243236517,29.26,80279.79,0.0,0.13589,9e-05,17.89919]
[1778243242251,29.26,80279.62,0.0,0.13586,9e-05,17.89628]
[1778243247287,29.26,80284.62,0.0,0.1363,9e-05,17.93736]
[1778243252735,29.26,80285.66,0.0,0.13636,9e-05,17.94143]
[1778243257168,29.26,80287.2,0.0,0.13649,9e-05,17.953]
[1778243257356,29.26,80286.99,0.0,0.13646,9e-05,17.95093]
[1778243262390,29.25,80280.84,0.0,0.13589,9e-05,17.89792]
[1778243271150,29.25,80280.95,0.0,0.13589,9e-05,17.89811]
[1778243271454,29.25,80281.66,0.0,0.13594,9e-05,17.90256]
[1778243273263,29.25,80282.17,0.0,0.13598,9e-05,17.90659]
[1778243273468,29.25,80282.8,0.0,0.13604,9e-05,17.91163]
[1778243274672,29.25,80282.8,0.0,0.13604,9e-05,17.91163]
[1778243274736,29.25,80282.44,0.0,0.136,9e-05,17.90804]
[1778243280518,29.25,80283.86,0.0,0.13611,9e-05,17.91857]
[1778243281926,29.25,80282.36,0.0,0.13597,9e-05,17.90536]
[1778243282533,29.25,80282.36,0.0,0.13597,9e-05,17.90536]
[1778243284547,29.25,80273.13,0.0,0.13513,9e-05,17.82723]
[1778243289581,29.24,80271.34,0.0,0.13496,9e-05,17.81152]
[1778243294617,29.24,80273.62,0.0,0.13516,9e-05,17.83012]
[1778243299652,29.24,80277.01,0.0,0.13545,9e-05,17.85723]
[1778243302705,29.24,80277.57,0.0,0.13549,9e-05,17.86109]
[1778243302806,29.24,80277.79,0.0,0.1355,9e-05,17.86238]
[1778243305874,29.24,80278.17,0.0,0.13554,9e-05,17.86544]
[1778243305901,29.24,80278.28,0.0,0.13554,9e-05,17.86609]
[1778243306998,29.24,80278.28,0.0,0.13554,9e-05,17.86609]
[1778243307929,29.24,80278.16,0.0,0.13553,9e-05,17.86481]
[1778243311073,29.24,80272.78,0.0,0.13504,9e-05,17.81937]
[1778243311736,29.24,80272.99,0.0,0.13504,9e-05,17.81742]
[1778243312021,29.24,80272.99,0.0,0.13504,9e-05,17.81742]
[1778243312747,29.24,80274.6,0.0,0.13517,9e-05,17.83025]
[1778243316120,29.24,80276.8,0.0,0.13536,9e-05,17.84762]
[1778243316771,29.24,80277.06,0.0,0.13538,9e-05,17.84943]
[1778243318176,29.24,80276.81,0.0,0.13536,9e-05,17.84732]
[1778243318784,29.24,80276.81,0.0,0.13536,9e-05,17.84715]
[1778243323593,29.24,80279.36,0.0,0.13558,9e-05,17.86826]
[1778243323820,29.24,80279.36,0.0,0.13558,9e-05,17.86815]
[1778243326016,29.24,80284.03,0.0,0.136,9e-05,17.90718]
[1778243329439,29.23,80282.69,0.0,0.13588,9e-05,17.89543]
[1778243331740,29.23,80284.15,0.0,0.136,9e-05,17.90737]
[1778243336915,29.23,80282.29,0.0,0.13582,9e-05,17.89053]
[1778243341950,29.23,80286.8,0.0,0.13622,9e-05,17.92737]
[1778243344726,29.23,80288.08,0.0,0.13633,9e-05,17.93787]
[1778243345054,29.23,80289.31,0.0,0.13644,9e-05,17.94794]
[1778243345138,29.23,80290.26,0.0,0.13653,9e-05,17.95565]
[1778243348911,29.23,80293.82,0.0,0.13684,9e-05,17.98502]
[1778243348921,29.23,80297.16,0.0,0.13714,9e-05,18.0124]
[1778243354112,29.23,80296.24,0.0,0.13704,9e-05,18.00343]
[1778243354498,29.23,80296.59,0.0,0.13707,9e-05,18.00555]
[1778243355069,29.23,80296.59,0.0,0.13707,9e-05,18.00555]
[1778243355077,29.23,80296.59,0.0,0.13707,9e-05,18.00555]
[1778243355834,29.22,80297.49,0.0,0.13714,9e-05,18.0123]
[1778243356207,29.22,80297.49,0.0,0.13714,9e-05,18.0123]
[1778243357002,29.22,80297.73,0.0,0.13716,9e-05,18.01432]
[1778243362422,29.22,80300.74,0.0,0.13741,9e-05,18.03742]
[1778243368131,29.22,80300.91,0.0,0.13739,9e-05,18.03564]
[1778243370289,29.22,80300.85,0.0,0.13738,9e-05,18.03468]
[1778243375979,29.21,80301.36,0.0,0.13737,9e-05,18.03232]
[1778243379673,29.21,80302.52,0.0,0.13747,9e-05,18.04129]
[1778243379760,29.21,80305.88,0.0,0.13777,9e-05,18.06926]
[1778243384654,29.21,80306.97,0.0,0.13786,9e-05,18.07721]
[1778243384805,29.21,80306.97,0.0,0.13786,9e-05,18.07721]
[1778243389865,29.21,80305.79,0.0,0.13772,9e-05,18.06485]
[1778243390584,29.2,80304.31,0.0,0.13758,9e-05,18.05161]
[1778243395660,29.2,80302.43,0.0,0.13739,9e-05,18.03432]
[1778243401107,29.2,80307.35,0.0,0.13782,9e-05,18.07366]
[1778243401352,29.2,80307.35,0.0,0.13782,9e-05,18.07366]
[1778243401356,29.2,80307.35,0.0,0.13782,9e-05,18.07366]
[1778243401488,29.2,80307.35,0.0,0.13782,9e-05,18.07366]
[1778243401584,29.2,80309.99,0.0,0.13806,9e-05,18.09556]
[1778243402356,29.2,80309.99,0.0,0.13806,9e-05,18.09556]
[1778243402378,29.2,80331.1,0.0,0.14,9e-05,18.27365]
[1778243403128,29.2,80331.1,0.0,0.14,9e-05,18.27365]
[1778243403170,29.2,80331.1,0.0,0.14,9e-05,18.27365]
[1778243403336,29.2,80331.1,0.0,0.14,9e-05,18.27365]
[1778243403433,29.2,80351.08,0.0,0.14186,9e-05,18.44276]
[1778243404313,29.2,80351.08,0.0,0.14186,9e-05,18.44276]
[1778243404368,29.2,80351.08,0.0,0.14186,9e-05,18.44276]
[1778243404607,29.2,80351.08,0.0,0.14186,9e-05,18.44276]
[1778243404673,29.2,80371.79,0.0,0.14381,9e-05,18.61839]
[1778243405273,29.2,80371.79,0.0,0.14381,9e-05,18.61839]
[1778243405541,29.2,80371.79,0.0,0.14381,9e-05,18.61839]
[1778243405792,29.2,80371.79,0.0,0.14381,9e-05,18.61839]
[1778243405823,29.2,80404.81,0.0,0.14695,0.0001,18.89867]
[1778243406584,29.2,80404.81,0.0,0.14695,0.0001,18.89867]
[1778243406943,29.2,80404.81,0.0,0.14695,0.0001,18.89867]
[1778243407022,29.2,80449.16,0.0,0.15124,0.0001,19.27597]
[1778243407200,29.2,80449.16,0.0,0.15124,0.0001,19.27597]
[1778243407658,29.2,80449.16,0.0,0.15124,0.0001,19.27597]
[1778243407868,29.2,80449.16,0.0,0.15124,0.0001,19.27597]
[1778243407882,29.2,80464.44,0.0,0.15274,0.0001,19.40617]
[1778243408480,29.2,80464.44,0.0,0.15274,0.0001,19.40617]
[1778243408485,29.2,80458.58,0.0,0.15216,0.0001,19.35591]
[1778243409177,29.2,80458.58,0.0,0.15216,0.0001,19.35591]
[1778243409298,29.2,80458.58,0.0,0.15216,0.0001,19.35591]
[1778243409315,29.2,80458.58,0.0,0.15216,0.0001,19.35591]
[1778243409439,29.2,80458.58,0.0,0.15215,0.0001,19.35532]
[1778243410216,29.2,80458.58,0.0,0.15215,0.0001,19.35532]
[1778243410959,29.2,80443.41,0.0,0.15066,0.0001,19.22552]
[1778243411305,29.2,80443.41,0.0,0.15066,0.0001,19.22552]
[1778243411418,29.2,80443.41,0.0,0.15066,0.0001,19.22552]
[1778243411486,29.2,80443.41,0.0,0.15066,0.0001,19.22552]
[1778243411601,29.2,80443.41,0.0,0.15066,0.0001,19.22552]
[1778243411778,29.2,80443.41,0.0,0.15066,0.0001,19.22552]
[1778243411823,29.19,80418.65,0.0,0.14825,0.0001,19.01314]
[1778243412227,29.19,80418.65,0.0,0.14825,0.0001,19.01314]
[1778243412251,29.19,80418.65,0.0,0.14825,0.0001,19.01314]
[1778243412785,29.19,80394.62,0.0,0.14594,0.0001,18.80879]
[1778243413168,29.19,80394.62,0.0,0.14594,0.0001,18.80879]
[1778243413409,29.19,80394.62,0.0,0.14594,0.0001,18.80879]
[1778243413598,29.19,80394.62,0.0,0.14594,0.0001,18.80879]
[1778243413625,29.19,80394.62,0.0,0.14594,0.0001,18.80879]
[1778243413890,29.19,80394.62,0.0,0.14594,0.0001,18.80879]
[1778243413913,29.19,80394.62,0.0,0.14594,0.0001,18.80879]
[1778243413945,29.19,80385.17,0.0,0.14503,0.0001,18.72774]
[1778243414560,29.19,80385.17,0.0,0.14503,0.0001,18.72774]
[1778243414600,29.19,80385.17,0.0,0.14503,0.0001,18.72774]
[1778243414840,29.19,80385.17,0.0,0.14503,0.0001,18.72774]
[1778243414933,29.19,80363.33,0.0,0.14296,9e-05,18.54186]
[1778243415259,29.19,80363.33,0.0,0.14296,9e-05,18.54186]
[1778243415512,29.19,80363.33,0.0,0.14296,9e-05,18.54186]
[1778243415823,29.19,80363.33,0.0,0.14296,9e-05,18.54186]
[1778243415838,29.19,80363.33,0.0,0.14296,9e-05,18.54186]
[1778243415878,29.19,80347.44,0.0,0.14146,9e-05,18.40609]
[1778243416496,29.19,80347.44,0.0,0.14146,9e-05,18.40609]
[1778243416528,29.19,80347.44,0.0,0.14146,9e-05,18.40609]
[1778243416934,29.19,80353.39,0.0,0.142,9e-05,18.45511]
[1778243417735,29.19,80353.39,0.0,0.142,9e-05,18.45511]
[1778243418140,29.19,80355.5,0.0,0.1422,9e-05,18.473]
[1778243418210,29.19,80355.5,0.0,0.1422,9e-05,18.473]
[1778243418425,29.19,80355.5,0.0,0.1422,9e-05,18.473]
[1778243418502,29.19,80355.5,0.0,0.1422,9e-05,18.473]
[1778243418534,29.19,80334.17,0.0,0.1402,9e-05,18.29159]
[1778243419082,29.19,80334.17,0.0,0.1402,9e-05,18.29159]
[1778243419232,29.19,80334.17,0.0,0.1402,9e-05,18.29159]
[1778243419844,29.19,80312.41,0.0,0.13818,9e-05,18.10682]
[1778243420443,29.19,80312.41,0.0,0.13818,9e-05,18.10682]
[1778243420964,29.19,80312.41,0.0,0.13818,9e-05,18.10682]
[1778243420977,29.19,80312.41,0.0,0.13818,9e-05,18.10682]
[1778243421026,29.19,80312.41,0.0,0.13818,9e-05,18.10682]
[1778243421014,29.19,80302.06,0.0,0.13721,9e-05,18.01832]
[1778243421781,29.18,80292.38,0.0,0.13632,9e-05,17.93579]
[1778243422254,29.18,80292.38,0.0,0.13632,9e-05,17.93579]
[1778243422349,29.18,80292.38,0.0,0.13632,9e-05,17.93579]
[1778243422385,29.18,80292.38,0.0,0.13632,9e-05,17.93579]
[1778243422507,29.18,80292.38,0.0,0.13632,9e-05,17.93579]
[1778243422533,29.18,80292.38,0.0,0.13632,9e-05,17.93579]
[1778243422548,29.18,80288.97,0.0,0.136,9e-05,17.90632]
[1778243423133,29.18,80288.97,0.0,0.136,9e-05,17.90632]
[1778243423146,29.18,80288.97,0.0,0.136,9e-05,17.90632]
[1778243423720,29.18,80288.97,0.0,0.136,9e-05,17.90632]
[1778243423863,29.18,80294.67,0.0,0.13651,9e-05,17.95385]
[1778243424753,29.18,80306.26,0.0,0.13757,9e-05,18.0512]
[1778243425958,29.18,80306.26,0.0,0.13757,9e-05,18.0512]
[1778243425978,29.18,80306.26,0.0,0.13757,9e-05,18.0512]
[1778243426016,29.18,80306.26,0.0,0.13757,9e-05,18.0512]
[1778243426032,29.18,80311.05,0.0,0.13801,9e-05,18.09138]
[1778243426069,29.18,80311.05,0.0,0.13801,9e-05,18.09138]
[1778243426116,29.18,80311.05,0.0,0.13801,9e-05,18.09138]
[1778243426246,29.18,80311.05,0.0,0.13801,9e-05,18.09138]
[1778243426415,29.18,80311.05,0.0,0.13801,9e-05,18.09138]
[1778243426525,29.18,80311.05,0.0,0.13801,9e-05,18.09138]
[1778243426953,29.18,80311.05,0.0,0.13801,9e-05,18.09138]
[1778243427052,29.18,80311.05,0.0,0.13801,9e-05,18.09138]
[1778243427029,29.18,80297.25,0.0,0.13674,9e-05,17.97437]
[1778243427939,29.18,80270.03,0.0,0.13425,9e-05,17.74378]
[1778243428088,29.18,80270.03,0.0,0.13425,9e-05,17.74378]
[1778243428113,29.18,80270.03,0.0,0.13425,9e-05,17.74378]
[1778243428278,29.18,80270.03,0.0,0.13425,9e-05,17.74378]
[1778243428317,29.18,80270.03,0.0,0.13425,9e-05,17.74378]
[1778243428763,29.18,80270.03,0.0,0.13425,9e-05,17.74378]
[1778243428791,29.18,80270.03,0.0,0.13425,9e-05,17.74378]
[1778243428820,29.18,80274.54,0.0,0.13465,9e-05,17.78091]
[1778243429428,29.18,80274.54,0.0,0.13465,9e-05,17.78091]
[1778243429459,29.18,80274.54,0.0,0.13465,9e-05,17.78091]
[1778243429792,29.18,80274.54,0.0,0.13465,9e-05,17.78091]
[1778243429815,29.18,80274.54,0.0,0.13465,9e-05,17.78091]
[1778243429858,29.18,80288.02,0.0,0.13587,9e-05,17.89404]
[1778243431710,29.18,80288.02,0.0,0.13586,9e-05,17.89368]
[1778243431742,29.18,80288.02,0.0,0.13586,9e-05,17.89368]
[1778243431983,29.18,80288.02,0.0,0.13586,9e-05,17.89368]
[1778243432012,29.18,80288.02,0.0,0.13586,9e-05,17.89368]
[1778243432044,29.18,80295.31,0.0,0.1365,9e-05,17.95105]
[1778243432131,29.18,80295.31,0.0,0.1365,9e-05,17.95105]
[1778243432164,29.18,80295.31,0.0,0.1365,9e-05,17.95105]
[1778243432932,29.18,80295.31,0.0,0.1365,9e-05,17.95105]
[1778243432943,29.18,80295.31,0.0,0.1365,9e-05,17.95105]
[1778243432969,29.18,80293.67,0.0,0.13634,9e-05,17.93663]
[1778243433142,29.18,80293.67,0.0,0.13634,9e-05,17.93663]
[1778243433163,29.18,80293.67,0.0,0.13634,9e-05,17.93663]
[1778243433268,29.18,80293.67,0.0,0.13634,9e-05,17.93663]
[1778243433307,29.18,80293.67,0.0,0.13634,9e-05,17.93663]
[1778243433393,29.18,80293.67,0.0,0.13634,9e-05,17.93663]
[1778243433447,29.18,80293.67,0.0,0.13634,9e-05,17.93663]
[1778243433541,29.18,80293.67,0.0,0.13634,9e-05,17.93663]
[1778243433598,29.18,80293.67,0.0,0.13634,9e-05,17.93663]
[1778243433646,29.18,80293.67,0.0,0.13634,9e-05,17.93663]
[1778243433716,29.18,80293.67,0.0,0.13634,9e-05,17.93663]
[1778243433751,29.18,80293.67,0.0,0.13634,9e-05,17.93663]
[1778243433786,29.18,80293.67,0.0,0.13634,9e-05,17.93663]
[1778243433897,29.18,80293.67,0.0,0.13634,9e-05,17.93663]
[1778243433937,29.18,80293.67,0.0,0.13634,9e-05,17.93663]
[1778243433975,29.18,80294.58,0.0,0.13642,9e-05,17.94355]
[1778243434128,29.18,80294.58,0.0,0.13642,9e-05,17.94355]
[1778243434152,29.18,80294.58,0.0,0.13642,9e-05,17.94355]
[1778243434254,29.18,80294.58,0.0,0.13642,9e-05,17.94355]
[1778243434276,29.18,80294.58,0.0,0.13642,9e-05,17.94355]
[1778243434385,29.18,80294.58,0.0,0.13642,9e-05,17.94355]
[1778243434426,29.18,80294.58,0.0,0.13642,9e-05,17.94355]
[1778243434429,29.18,80294.58,0.0,0.13642,9e-05,17.94355]
[1778243434481,29.18,80294.58,0.0,0.13642,9e-05,17.94355]
[1778243435038,29.18,80294.58,0.0,0.13642,9e-05,17.94355]
[1778243434646,29.17,80294.58,0.0,0.13641,9e-05,17.9428]
[1778243435887,29.17,80294.58,0.0,0.13641,9e-05,17.9428]
[1778243436139,29.17,80293.77,0.0,0.13633,9e-05,17.9354]
[1778243438981,29.17,80299.99,0.0,0.13689,9e-05,17.98738]
[1778243438988,29.17,80311.3,0.0,0.13793,9e-05,18.08263]
[1778243439413,29.17,80311.3,0.0,0.13793,9e-05,18.08263]
[1778243439461,29.17,80311.3,0.0,0.13793,9e-05,18.08263]
[1778243439805,29.17,80305.26,0.0,0.13737,9e-05,18.03117]
[1778243440280,29.17,80305.26,0.0,0.13737,9e-05,18.03117]
[1778243442016,29.17,80305.26,0.0,0.13736,9e-05,18.0307]
[1778243442029,29.17,80295.48,0.0,0.13646,9e-05,17.94735]
[1778243443142,29.17,80295.48,0.0,0.13645,9e-05,17.94669]
[1778243445325,29.17,80294.66,0.0,0.13636,9e-05,17.93857]
[1778243445384,29.17,80294.66,0.0,0.13636,9e-05,17.93857]
[1778243445388,29.17,80294.66,0.0,0.13636,9e-05,17.93857]
[1778243445546,29.17,80294.66,0.0,0.13636,9e-05,17.93857]
[1778243445727,29.17,80295.24,0.0,0.13641,9e-05,17.94288]
[1778243448825,29.17,80287.09,0.0,0.13565,9e-05,17.87257]
[1778243448894,29.16,80269.96,0.0,0.13409,9e-05,17.72733]
[1778243449627,29.16,80269.96,0.0,0.13409,9e-05,17.72733]
[1778243449891,29.16,80269.96,0.0,0.13409,9e-05,17.72733]
[1778243449980,29.16,80257.64,0.0,0.13297,9e-05,17.62293]
[1778243450529,29.16,80257.64,0.0,0.13297,9e-05,17.62293]
[1778243450573,29.16,80257.64,0.0,0.13297,9e-05,17.62293]
[1778243451036,29.16,80257.64,0.0,0.13297,9e-05,17.62293]
[1778243450767,29.16,80257.64,0.0,0.13296,9e-05,17.62234]
[1778243451773,29.16,80240.27,0.0,0.1314,9e-05,17.47583]
[1778243452358,29.16,80240.27,0.0,0.1314,9e-05,17.47583]
[1778243452376,29.16,80240.27,0.0,0.1314,9e-05,17.47583]
[1778243452503,29.16,80240.27,0.0,0.1314,9e-05,17.47583]
[1778243452522,29.16,80240.27,0.0,0.1314,9e-05,17.47583]
[1778243452734,29.16,80240.27,0.0,0.1314,9e-05,17.47583]
[1778243452762,29.16,80240.27,0.0,0.1314,9e-05,17.47583]
[1778243452818,29.16,80240.27,0.0,0.1314,9e-05,17.47583]
[1778243452850,29.16,80240.27,0.0,0.1314,9e-05,17.47583]
[1778243452986,29.16,80240.27,0.0,0.1314,9e-05,17.47583]
[1778243452999,29.16,80240.27,0.0,0.1314,9e-05,17.47583]
[1778243453070,29.16,80240.27,0.0,0.1314,9e-05,17.47583]
[1778243453067,29.16,80215.34,0.0,0.12919,9e-05,17.26611]
[1778243453086,29.16,80215.34,0.0,0.12919,9e-05,17.26611]
[1778243453133,29.16,80215.34,0.0,0.12919,9e-05,17.26611]
[1778243453146,29.16,80215.34,0.0,0.12919,9e-05,17.26611]
[1778243453238,29.16,80215.34,0.0,0.12919,9e-05,17.26611]
[1778243453266,29.16,80215.34,0.0,0.12919,9e-05,17.26611]
[1778243453417,29.16,80215.34,0.0,0.12919,9e-05,17.26611]
[1778243453965,29.16,80215.34,0.0,0.12919,9e-05,17.26611]
[1778243453980,29.16,80215.34,0.0,0.12919,9e-05,17.26611]
[1778243454030,29.16,80211.11,0.0,0.12881,9e-05,17.23029]
[1778243456910,29.16,80200.15,0.0,0.12785,9e-05,17.13824]
[1778243460707,29.16,80197.29,0.0,0.1276,9e-05,17.11497]
[1778243461020,29.16,80188.59,0.0,0.12685,9e-05,17.04252]
[1778243462879,29.16,80196.06,0.0,0.1275,9e-05,17.10532]
[1778243462891,29.16,80196.06,0.0,0.1275,9e-05,17.10532]
[1778243462923,29.16,80196.06,0.0,0.1275,9e-05,17.10532]
[1778243462971,29.16,80196.06,0.0,0.1275,9e-05,17.10532]
[1778243463000,29.16,80204.46,0.0,0.12824,9e-05,17.17594]
[1778243464873,29.16,80217.76,0.0,0.12942,9e-05,17.28799]
[1778243469464,29.16,80224.92,0.0,0.13006,9e-05,17.34848]
[1778243469495,29.16,80224.92,0.0,0.13006,9e-05,17.34848]
[1778243469918,29.16,80238.43,0.0,0.13126,9e-05,17.46207]
[1778243470174,29.16,80238.43,0.0,0.13126,9e-05,17.46207]
[1778243470984,29.16,80253.08,0.0,0.13257,9e-05,17.58559]
[1778243471853,29.16,80253.08,0.0,0.13257,9e-05,17.58559]
[1778243471891,29.16,80253.08,0.0,0.13257,9e-05,17.58559]
[1778243471988,29.17,80252.41,0.0,0.13251,9e-05,17.5802]
[1778243473104,29.17,80251.79,0.0,0.13246,9e-05,17.5752]
[1778243473168,29.17,80251.79,0.0,0.13246,9e-05,17.5752]
[1778243473230,29.17,80251.79,0.0,0.13246,9e-05,17.5752]
[1778243473258,29.17,80251.79,0.0,0.13246,9e-05,17.5752]
[1778243473422,29.17,80251.79,0.0,0.13246,9e-05,17.5752]
[1778243473439,29.17,80251.79,0.0,0.13246,9e-05,17.5752]
[1778243473503,29.17,80251.79,0.0,0.13246,9e-05,17.5752]
[1778243473525,29.17,80251.79,0.0,0.13246,9e-05,17.5752]
[1778243473608,29.17,80251.79,0.0,0.13246,9e-05,17.5752]
[1778243473641,29.17,80251.79,0.0,0.13246,9e-05,17.5752]
[1778243473882,29.17,80251.79,0.0,0.13246,9e-05,17.5752]
[1778243473954,29.17,80253.69,0.0,0.13263,9e-05,17.59141]
[1778243474134,29.17,80253.69,0.0,0.13263,9e-05,17.59141]
[1778243474203,29.17,80253.69,0.0,0.13263,9e-05,17.59141]
[1778243474421,29.17,80253.69,0.0,0.13263,9e-05,17.59141]
[1778243474469,29.17,80253.69,0.0,0.13263,9e-05,17.59141]
[1778243475902,29.17,80252.09,0.0,0.13249,9e-05,17.57819]
[1778243475996,29.17,80255.61,0.0,0.13281,9e-05,17.608]
[1778243476212,29.17,80255.61,0.0,0.13281,9e-05,17.608]
[1778243476222,29.17,80255.61,0.0,0.13281,9e-05,17.608]
[1778243476999,29.17,80255.61,0.0,0.13281,9e-05,17.60823]
[1778243478304,29.17,80249.81,0.0,0.13229,9e-05,17.55963]
[1778243479062,29.17,80245.69,0.0,0.13193,9e-05,17.52518]
[1778243480998,29.17,80229.93,0.0,0.13053,9e-05,17.39311]
[1778243481403,29.17,80229.93,0.0,0.13053,9e-05,17.39311]
[1778243482026,29.17,80221.62,0.0,0.12979,9e-05,17.32362]
[1778243487065,29.17,80222.01,0.0,0.12983,9e-05,17.32699]
[1778243489071,29.17,80237.24,0.0,0.13118,9e-05,17.4547]
[1778243491271,29.17,80235.22,0.0,0.13097,9e-05,17.43378]
[1778243492076,29.17,80231.74,0.0,0.13066,9e-05,17.40438]
[1778243494577,29.17,80227.44,0.0,0.13028,9e-05,17.36789]
[1778243494688,29.17,80227.44,0.0,0.13028,9e-05,17.36789]
[1778243495098,29.17,80226.65,0.0,0.13021,9e-05,17.36113]
[1778243497839,29.17,80222.38,0.0,0.12983,9e-05,17.32508]
[1778243503289,29.17,80219.17,0.0,0.12954,9e-05,17.29783]
[1778243503729,29.17,80219.17,0.0,0.12954,9e-05,17.29783]
[1778243503806,29.17,80219.17,0.0,0.12954,9e-05,17.29783]
[1778243504143,29.17,80217.4,0.0,0.12938,9e-05,17.28296]
[1778243504483,29.17,80217.4,0.0,0.12938,9e-05,17.28296]
[1778243504583,29.17,80204.17,0.0,0.12822,9e-05,17.17217]
[1778243505820,29.17,80192.0,0.0,0.12716,9e-05,17.07057]
[1778243509902,29.17,80185.63,0.0,0.1266,9e-05,17.01723]
[1778243509908,29.17,80185.63,0.0,0.1266,9e-05,17.01723]
[1778243510126,29.17,80185.63,0.0,0.1266,9e-05,17.01723]
[1778243509998,29.17,80185.56,0.0,0.12659,9e-05,17.01666]
[1778243511296,29.17,80181.24,0.0,0.12622,9e-05,16.9806]
[1778243511349,29.17,80177.11,0.0,0.12586,9e-05,16.94617]
[1778243512214,29.17,80177.11,0.0,0.12586,9e-05,16.94617]
[1778243512358,29.17,80177.11,0.0,0.12586,9e-05,16.94617]
[1778243514214,29.17,80176.37,0.0,0.1258,9e-05,16.9402]
[1778243514979,29.17,80164.93,0.0,0.12481,9e-05,16.84499]
[1778243516055,29.17,80164.93,0.0,0.12481,9e-05,16.84499]
[1778243516059,29.17,80164.93,0.0,0.12481,9e-05,16.84499]
[1778243516082,29.17,80166.82,0.0,0.12498,9e-05,16.86099]
[1778243517268,29.17,80172.32,0.0,0.12546,9e-05,16.90707]
[1778243517269,29.17,80175.72,0.0,0.12575,9e-05,16.93565]
[1778243522288,29.17,80180.76,0.0,0.1262,9e-05,16.97835]
[1778243524404,29.17,80181.19,0.0,0.12623,9e-05,16.982]
[1778243525053,29.17,80182.94,0.0,0.12639,9e-05,16.99667]
[1778243526529,29.17,80189.98,0.0,0.127,9e-05,17.0555]
[1778243526609,29.17,80194.12,0.0,0.12736,9e-05,17.09012]
[1778243527462,29.17,80194.12,0.0,0.12736,9e-05,17.09012]
[1778243528552,29.17,80193.61,0.0,0.12732,9e-05,17.08583]
[1778243528578,29.17,80189.67,0.0,0.12697,9e-05,17.05284]
[1778243533265,29.17,80193.99,0.0,0.12735,9e-05,17.08887]
[1778243533558,29.17,80196.41,0.0,0.12756,9e-05,17.10907]
[1778243534890,29.17,80196.41,0.0,0.12756,9e-05,17.10907]
[1778243536734,29.17,80197.59,0.0,0.12766,9e-05,17.11881]
[1778243536795,29.17,80197.59,0.0,0.12766,9e-05,17.11881]
[1778243536947,29.17,80202.28,0.0,0.12807,9e-05,17.15796]
[1778243539964,29.17,80210.97,0.0,0.12883,9e-05,17.23044]
[1778243540029,29.17,80214.35,0.0,0.12913,9e-05,17.2586]
[1778243540838,29.17,80214.35,0.0,0.12913,9e-05,17.2586]
[1778243540939,29.17,80218.01,0.0,0.12945,9e-05,17.28904]
[1778243542876,29.17,80219.34,0.0,0.12956,9e-05,17.30019]
[1778243542940,29.17,80216.77,0.0,0.12934,9e-05,17.27862]
[1778243544931,29.17,80216.77,0.0,0.12933,9e-05,17.2783]
[1778243544938,29.17,80216.77,0.0,0.12933,9e-05,17.2783]
[1778243544965,29.17,80218.68,0.0,0.1295,9e-05,17.29402]
[1778243545813,29.17,80218.68,0.0,0.1295,9e-05,17.29402]
[1778243546035,29.17,80218.68,0.0,0.1295,9e-05,17.29402]
[1778243546132,29.17,80220.06,0.0,0.12962,9e-05,17.30528]
[1778243547864,29.17,80220.06,0.0,0.12962,9e-05,17.30524]
[1778243553505,29.17,80222.14,0.0,0.12979,9e-05,17.32031]
[1778243558175,29.17,80238.14,0.0,0.13122,9e-05,17.45508]
[1778243563579,29.17,80244.84,0.0,0.13181,9e-05,17.51127]
[1778243567769,29.17,80244.78,0.0,0.13181,9e-05,17.51055]
[1778243574203,29.17,80248.4,0.0,0.13212,9e-05,17.54055]
[1778243577085,29.17,80245.13,0.0,0.13183,9e-05,17.51271]
[1778243578872,29.17,80241.77,0.0,0.13153,9e-05,17.48416]
[1778243578901,29.17,80241.77,0.0,0.13153,9e-05,17.48416]
[1778243579586,29.17,80240.71,0.0,0.13143,9e-05,17.47525]
[1778243580718,29.17,80240.71,0.0,0.13143,9e-05,17.47517]
[1778243582445,29.17,80248.73,0.0,0.13214,9e-05,17.54245]
[1778243587954,29.16,80254.22,0.0,0.13263,9e-05,17.58788]
[1778243590014,29.16,80254.42,0.0,0.13264,9e-05,17.58915]
[1778243590109,29.16,80251.76,0.0,0.1324,9e-05,17.56658]
[1778243592062,29.16,80251.76,0.0,0.1324,9e-05,17.56638]
[1778243592231,29.16,80251.76,0.0,0.1324,9e-05,17.56638]
[1778243592160,29.16,80253.82,0.0,0.13258,9e-05,17.58355]
[1778243593000,29.16,80253.82,0.0,0.13258,9e-05,17.58355]
[1778243593203,29.16,80253.84,0.0,0.13258,9e-05,17.58356]
[1778243593603,29.16,80253.84,0.0,0.13258,9e-05,17.58356]
[1778243594138,29.16,80266.32,0.0,0.1337,9e-05,17.68844]
[1778243595197,29.16,80277.88,0.0,0.13475,9e-05,17.78582]
[1778243597727,29.16,80277.26,0.0,0.13469,9e-05,17.78039]
[1778243598292,29.16,80277.26,0.0,0.13469,9e-05,17.78039]
[1778243602086,29.16,80281.68,0.0,0.13509,9e-05,17.81732]
[1778243604350,29.16,80279.24,0.0,0.13486,9e-05,17.79628]
[1778243607905,29.16,80281.4,0.0,0.13505,9e-05,17.81407]
[1778243613927,29.16,80278.85,0.0,0.13478,9e-05,17.78776]
[1778243619206,29.16,80279.29,0.0,0.13482,9e-05,17.791]
[1778243619221,29.16,80279.29,0.0,0.13482,9e-05,17.791]
[1778243619251,29.16,80279.29,0.0,0.13482,9e-05,17.791]
[1778243619279,29.16,80279.8,0.0,0.13486,9e-05,17.79521]
[1778243619421,29.16,80279.8,0.0,0.13486,9e-05,17.79521]
[1778243619973,29.16,80275.66,0.0,0.13449,9e-05,17.7602]
[1778243620715,29.16,80275.66,0.0,0.13449,9e-05,17.7602]
[1778243620980,29.16,80275.66,0.0,0.13449,9e-05,17.76011]
[1778243626019,29.16,80271.7,0.0,0.13413,9e-05,17.7268]
[1778243631054,29.16,80273.62,0.0,0.13431,9e-05,17.74321]
[1778243633868,29.16,80276.1,0.0,0.13453,9e-05,17.76422]
[1778243634017,29.16,80276.1,0.0,0.13453,9e-05,17.76422]
[1778243634186,29.16,80276.1,0.0,0.13453,9e-05,17.76422]
[1778243634268,29.16,80263.93,0.0,0.13343,9e-05,17.6617]
[1778243636090,29.16,80243.83,0.0,0.13163,9e-05,17.49278]
[1778243636709,29.16,80243.83,0.0,0.13163,9e-05,17.49278]
[1778243636993,29.16,80243.83,0.0,0.13163,9e-05,17.49278]
[1778243638303,29.16,80243.42,0.0,0.1316,9e-05,17.49016]
[1778243639081,29.16,80243.42,0.0,0.1316,9e-05,17.49016]
[1778243643223,29.16,80243.18,0.0,0.1316,9e-05,17.48977]
[1778243643243,29.16,80241.65,0.0,0.13147,9e-05,17.47733]
[1778243643511,29.16,80241.65,0.0,0.13147,9e-05,17.47733]
[1778243644147,29.16,80241.65,0.0,0.13147,9e-05,17.47774]
[1778243649251,29.17,80241.21,0.0,0.13145,9e-05,17.47567]
[1778243649970,29.17,80241.92,0.0,0.13152,9e-05,17.48202]
[1778243650122,29.17,80241.92,0.0,0.13152,9e-05,17.48202]
[1778243650309,29.17,80242.05,0.0,0.13153,9e-05,17.48349]
[1778243651196,29.17,80230.46,0.0,0.1305,9e-05,17.38626]
[1778243653211,29.17,80219.98,0.0,0.12958,9e-05,17.29832]
[1778243653478,29.17,80219.98,0.0,0.12958,9e-05,17.29832]
[1778243655323,29.17,80221.61,0.0,0.12972,9e-05,17.31203]
[1778243656235,29.17,80221.12,0.0,0.12968,9e-05,17.30794]
[1778243658735,29.17,80213.89,0.0,0.12904,9e-05,17.24746]
[1778243664231,29.17,80211.62,0.0,0.12885,9e-05,17.22908]
[1778243664250,29.17,80211.62,0.0,0.12885,9e-05,17.22908]
[1778243664296,29.17,80211.4,0.0,0.12883,9e-05,17.22735]
[1778243664687,29.17,80211.4,0.0,0.12883,9e-05,17.22735]
[1778243665177,29.17,80211.4,0.0,0.12883,9e-05,17.22735]
[1778243667889,29.17,80218.73,0.0,0.12948,9e-05,17.28891]
[1778243667927,29.17,80218.46,0.0,0.12945,9e-05,17.28664]
[1778243668789,29.17,80218.46,0.0,0.12945,9e-05,17.28664]
[1778243674366,29.17,80225.98,0.0,0.13009,9e-05,17.34568]
[1778243680254,29.17,80225.57,0.0,0.13005,9e-05,17.34182]
[1778243681295,29.17,80226.38,0.0,0.13012,9e-05,17.34849]
[1778243682276,29.17,80226.57,0.0,0.13014,9e-05,17.34984]
[1778243682996,29.17,80226.57,0.0,0.13014,9e-05,17.34984]
[1778243688218,29.17,80226.63,0.0,0.13013,9e-05,17.34934]
[1778243691564,29.16,80227.59,0.0,0.13021,9e-05,17.35707]
[1778243692701,29.16,80235.54,0.0,0.13092,9e-05,17.42369]
[1778243693611,29.17,80242.29,0.0,0.13152,9e-05,17.48058]
[1778243695148,29.17,80245.86,0.0,0.13184,9e-05,17.51069]
[1778243700550,29.17,80246.66,0.0,0.13191,9e-05,17.5175]
[1778243704628,29.17,80251.8,0.0,0.13237,9e-05,17.56066]
[1778243709521,29.16,80253.04,0.0,0.13248,9e-05,17.5707]
[1778243715209,29.16,80249.68,0.0,0.13217,9e-05,17.54192]
[1778243715466,29.16,80246.01,0.0,0.13184,9e-05,17.51097]
[1778243715840,29.16,80246.01,0.0,0.13184,9e-05,17.51097]
[1778243718676,29.16,80237.8,0.0,0.13111,9e-05,17.44184]
[1778243718838,29.16,80237.8,0.0,0.13111,9e-05,17.44184]
[1778243718866,29.16,80237.8,0.0,0.13111,9e-05,17.44184]
[1778243720928,29.16,80238.87,0.0,0.1312,9e-05,17.45086]
[1778243721864,29.16,80237.49,0.0,0.13108,9e-05,17.43929]
[1778243721886,29.16,80237.49,0.0,0.13108,9e-05,17.43929]
[1778243721944,29.16,80237.49,0.0,0.13108,9e-05,17.43929]
[1778243722052,29.16,80239.88,0.0,0.13129,9e-05,17.45941]
[1778243724137,29.16,80239.88,0.0,0.13129,9e-05,17.45941]
[1778243724170,29.16,80251.18,0.0,0.13231,9e-05,17.55446]
[1778243725044,29.16,80251.18,0.0,0.13231,9e-05,17.55446]
[1778243726780,29.16,80252.11,0.0,0.13239,9e-05,17.56217]
[1778243727073,29.16,80252.11,0.0,0.13239,9e-05,17.56217]
[1778243727130,29.16,80253.01,0.0,0.13247,9e-05,17.56964]
[1778243727685,29.16,80253.01,0.0,0.13247,9e-05,17.56964]
[1778243729309,29.16,80251.77,0.0,0.13235,9e-05,17.55907]
[1778243730187,29.16,80251.29,0.0,0.13231,9e-05,17.55492]
[1778243735766,29.16,80248.35,0.0,0.13202,9e-05,17.52594]
[1778243737700,29.16,80247.63,0.0,0.13195,9e-05,17.51971]
[1778243737750,29.16,80247.63,0.0,0.13195,9e-05,17.51971]
[1778243738950,29.16,80243.5,0.0,0.13158,9e-05,17.48492]
[1778243739016,29.16,80243.5,0.0,0.13158,9e-05,17.48492]
[1778243744865,29.16,80234.65,0.0,0.1308,9e-05,17.41106]
[1778243748704,29.16,80235.39,0.0,0.13087,9e-05,17.41752]
[1778243749400,29.16,80231.18,0.0,0.13049,9e-05,17.38227]
[1778243751679,29.16,80227.01,0.0,0.13012,9e-05,17.3469]
[1778243752260,29.16,80222.71,0.0,0.12974,9e-05,17.31073]
[1778243756949,29.16,80212.09,0.0,0.1288,9e-05,17.2215]
[1778243761985,29.16,80217.92,0.0,0.12932,9e-05,17.27061]
[1778243763957,29.16,80214.95,0.0,0.12905,9e-05,17.24574]
[1778243763964,29.16,80214.95,0.0,0.12905,9e-05,17.24574]
[1778243763999,29.16,80215.01,0.0,0.12906,9e-05,17.2463]
[1778243769037,29.16,80219.86,0.0,0.12949,9e-05,17.28712]
[1778243772285,29.16,80223.4,0.0,0.1298,9e-05,17.31683]
[1778243772378,29.16,80223.67,0.0,0.12983,9e-05,17.31908]
[1778243774215,29.16,80223.67,0.0,0.12983,9e-05,17.31906]
[1778243774239,29.16,80223.67,0.0,0.12983,9e-05,17.31906]
[1778243774316,29.16,80232.07,0.0,0.13057,9e-05,17.3895]
[1778243778147,29.16,80233.54,0.0,0.1307,9e-05,17.40152]
[1778243778232,29.16,80233.54,0.0,0.1307,9e-05,17.40152]
[1778243778278,29.16,80233.54,0.0,0.1307,9e-05,17.40152]
[1778243778291,29.16,80234.99,0.0,0.13082,9e-05,17.41357]
[1778243784142,29.16,80242.62,0.0,0.13149,9e-05,17.47664]
[1778243784978,29.16,80242.62,0.0,0.13149,9e-05,17.47664]
[1778243784980,29.16,80242.62,0.0,0.13149,9e-05,17.47664]
[1778243785093,29.16,80242.62,0.0,0.13149,9e-05,17.47664]
[1778243785147,29.16,80242.96,0.0,0.13152,9e-05,17.47928]
[1778243785475,29.16,80242.96,0.0,0.13152,9e-05,17.47928]
[1778243786497,29.16,80237.38,0.0,0.13102,9e-05,17.43219]
[1778243786500,29.16,80237.38,0.0,0.13102,9e-05,17.43219]
[1778243787161,29.16,80237.38,0.0,0.13102,9e-05,17.43201]
[1778243792196,29.16,80237.83,0.0,0.13103,9e-05,17.43134]
[1778243793975,29.16,80243.11,0.0,0.1315,9e-05,17.47553]
[1778243794021,29.16,80243.11,0.0,0.1315,9e-05,17.47553]
[1778243794440,29.16,80243.11,0.0,0.1315,9e-05,17.47553]
[1778243794487,29.16,80244.27,0.0,0.1316,9e-05,17.48505]
[1778243794676,29.16,80244.27,0.0,0.1316,9e-05,17.48505]
[1778243794681,29.16,80244.27,0.0,0.1316,9e-05,17.48505]
[1778243795109,29.16,80244.27,0.0,0.1316,9e-05,17.48505]
[1778243795171,29.16,80244.27,0.0,0.1316,9e-05,17.48505]
[1778243795273,29.16,80246.31,0.0,0.13178,9e-05,17.50197]
[1778243795660,29.16,80246.31,0.0,0.13178,9e-05,17.50197]
[1778243796733,29.16,80246.31,0.0,0.13178,9e-05,17.50173]
[1778243797237,29.16,80245.51,0.0,0.1317,9e-05,17.49475]
[1778243798758,29.16,80244.0,0.0,0.13156,9e-05,17.48182]
[1778243798802,29.16,80244.0,0.0,0.13156,9e-05,17.48182]
[1778243804285,29.16,80246.68,0.0,0.13179,9e-05,17.5029]
[1778243805985,29.16,80247.22,0.0,0.13183,9e-05,17.50718]
[1778243806069,29.16,80247.22,0.0,0.13183,9e-05,17.50718]
[1778243808256,29.15,80247.32,0.0,0.13184,9e-05,17.5075]
[1778243808312,29.15,80247.32,0.0,0.13184,9e-05,17.5075]
[1778243808769,29.15,80249.15,0.0,0.132,9e-05,17.52262]
[1778243808813,29.15,80249.15,0.0,0.132,9e-05,17.52262]
[1778243813348,29.15,80258.41,0.0,0.13282,9e-05,17.59963]
[1778243818383,29.15,80259.34,0.0,0.1329,9e-05,17.60701]
[1778243823418,29.15,80257.57,0.0,0.13273,9e-05,17.59169]
[1778243828453,29.15,80255.45,0.0,0.13254,9e-05,17.57351]
[1778243830397,29.15,80257.06,0.0,0.13268,9e-05,17.587]
[1778243830467,29.15,80259.84,0.0,0.13293,9e-05,17.61032]
[1778243830581,29.15,80259.84,0.0,0.13293,9e-05,17.61032]
[1778243836776,29.15,80265.24,0.0,0.13341,9e-05,17.65495]
[1778243838576,29.15,80256.68,0.0,0.13264,9e-05,17.58267]
[1778243840718,29.15,80252.37,0.0,0.13225,9e-05,17.54657]
[1778243841945,29.15,80258.43,0.0,0.1328,9e-05,17.59777]
[1778243842206,29.15,80258.43,0.0,0.1328,9e-05,17.59777]
[1778243842312,29.15,80258.43,0.0,0.1328,9e-05,17.59777]
[1778243842364,29.15,80258.43,0.0,0.1328,9e-05,17.59777]
[1778243842429,29.15,80253.24,0.0,0.13233,9e-05,17.55435]
[1778243842898,29.15,80253.24,0.0,0.13233,9e-05,17.55435]
[1778243843110,29.15,80253.24,0.0,0.13233,9e-05,17.55435]
[1778243843136,29.15,80253.24,0.0,0.13233,9e-05,17.55435]
[1778243843199,29.15,80253.24,0.0,0.13233,9e-05,17.55435]
[1778243843211,29.15,80233.54,0.0,0.13057,9e-05,17.38803]
[1778243843548,29.15,80233.54,0.0,0.13057,9e-05,17.38803]
[1778243844356,29.15,80221.98,0.0,0.12954,9e-05,17.29103]
[1778243847473,29.15,80217.77,0.0,0.12917,9e-05,17.25562]
[1778243847918,29.15,80217.37,0.0,0.12914,9e-05,17.25228]
[1778243849897,29.15,80211.88,0.0,0.12865,9e-05,17.20649]
[1778243850731,29.15,80211.01,0.0,0.12858,9e-05,17.19929]
[1778243850772,29.15,80211.01,0.0,0.12858,9e-05,17.19929]
[1778243850775,29.15,80211.01,0.0,0.12858,9e-05,17.19929]
[1778243851244,29.15,80210.9,0.0,0.12855,9e-05,17.19485]
[1778243852621,29.15,80201.63,0.0,0.12774,9e-05,17.11751]
[1778243853969,29.15,80201.63,0.0,0.12774,9e-05,17.11751]
[1778243855615,29.15,80198.78,0.0,0.12749,9e-05,17.09406]
[1778243860331,29.15,80196.86,0.0,0.12733,9e-05,17.07883]
[1778243862181,29.15,80196.98,0.0,0.12735,9e-05,17.08027]
[1778243862272,29.15,80195.39,0.0,0.12721,9e-05,17.06721]
[1778243866293,29.15,80195.53,0.0,0.12723,9e-05,17.06912]
[1778243866332,29.15,80196.32,0.0,0.1273,9e-05,17.07596]
[1778243868482,29.15,80196.32,0.0,0.12731,9e-05,17.0762]
[1778243873770,29.16,80200.09,0.0,0.12765,9e-05,17.1092]
[1778243877485,29.16,80199.24,0.0,0.12758,9e-05,17.10246]
[1778243877532,29.16,80199.24,0.0,0.12758,9e-05,17.10246]
[1778243877536,29.16,80199.24,0.0,0.12758,9e-05,17.10265]
[1778243878022,29.16,80199.24,0.0,0.12758,9e-05,17.10265]
[1778243878062,29.16,80199.24,0.0,0.12758,9e-05,17.10265]
[1778243878122,29.16,80198.77,0.0,0.12755,9e-05,17.09891]
[1778243879354,29.16,80198.77,0.0,0.12755,9e-05,17.09891]
[1778243879523,29.16,80198.77,0.0,0.12755,9e-05,17.09891]
[1778243880023,29.16,80200.07,0.0,0.12766,9e-05,17.11016]
[1778243881059,29.16,80200.07,0.0,0.12766,9e-05,17.11016]
[1778243881154,29.16,80200.47,0.0,0.1277,9e-05,17.11369]
[1778243885893,29.16,80206.37,0.0,0.12822,9e-05,17.16364]
[1778243885960,29.16,80206.37,0.0,0.12822,9e-05,17.16364]
[1778243891146,29.16,80198.53,0.0,0.12754,9e-05,17.09873]
[1778243896164,29.16,80196.96,0.0,0.12742,9e-05,17.08654]
[1778243901968,29.16,80198.61,0.0,0.12757,9e-05,17.10156]
[1778243907329,29.16,80196.73,0.0,0.12742,9e-05,17.08648]
[1778243907381,29.16,80196.73,0.0,0.12742,9e-05,17.08648]
[1778243907452,29.16,80192.02,0.0,0.12701,9e-05,17.04727]
[1778243908102,29.16,80192.02,0.0,0.12701,9e-05,17.04727]
[1778243910619,29.16,80192.01,0.0,0.12701,9e-05,17.04785]
[1778243911037,29.16,80192.08,0.0,0.127,9e-05,17.04504]
[1778243914673,29.17,80197.39,0.0,0.12747,9e-05,17.09012]
[1778243915063,29.17,80198.99,0.0,0.12761,9e-05,17.10368]
[1778243920099,29.17,80198.28,0.0,0.12756,9e-05,17.09864]
[1778243921442,29.17,80198.28,0.0,0.12756,9e-05,17.09864]
[1778243921488,29.17,80198.26,0.0,0.12756,9e-05,17.09866]
[1778243922404,29.17,80198.26,0.0,0.12756,9e-05,17.09866]
[1778243924125,29.17,80213.72,0.0,0.12892,9e-05,17.2285]
[1778243925076,29.17,80213.72,0.0,0.12892,9e-05,17.2285]
[1778243926591,29.17,80217.1,0.0,0.12922,9e-05,17.25679]
[1778243929592,29.17,80217.01,0.0,0.12921,9e-05,17.25591]
[1778243930439,29.17,80217.01,0.0,0.12921,9e-05,17.25591]
[1778243931699,29.17,80217.16,0.0,0.12922,9e-05,17.25707]
[1778243932188,29.17,80217.16,0.0,0.12922,9e-05,17.25701]
[1778243935691,29.17,80222.57,0.0,0.1297,9e-05,17.3021]
[1778243939486,29.17,80234.78,0.0,0.13077,9e-05,17.40396]
[1778243945177,29.16,80226.92,0.0,0.13006,9e-05,17.33659]
[1778243950307,29.16,80221.59,0.0,0.12958,9e-05,17.29091]
[1778243952435,29.16,80221.17,0.0,0.12954,9e-05,17.28725]
[1778243952509,29.16,80219.78,0.0,0.12941,9e-05,17.27547]
[1778243952633,29.16,80219.78,0.0,0.12941,9e-05,17.27547]
[1778243953767,29.16,80219.78,0.0,0.12941,9e-05,17.27491]
[1778243954543,29.16,80201.63,0.0,0.12781,9e-05,17.12296]
[1778243955196,29.16,80201.63,0.0,0.12781,9e-05,17.12296]
[1778243955800,29.16,80201.67,0.0,0.12781,9e-05,17.12299]
[1778243956487,29.16,80199.3,0.0,0.1276,9e-05,17.10297]
[1778243957425,29.16,80199.3,0.0,0.1276,9e-05,17.10297]
[1778243957430,29.16,80199.3,0.0,0.1276,9e-05,17.10297]
[1778243957461,29.16,80196.91,0.0,0.12739,9e-05,17.08279]
[1778243958185,29.16,80196.91,0.0,0.12739,9e-05,17.08279]
[1778243958364,29.16,80196.91,0.0,0.12739,9e-05,17.08263]
[1778243963401,29.16,80197.26,0.0,0.12741,9e-05,17.08486]
[1778243968435,29.16,80196.33,0.0,0.12733,9e-05,17.07662]
[1778243973470,29.16,80191.28,0.0,0.12686,9e-05,17.03049]
[1778243978513,29.16,80193.02,0.0,0.12701,9e-05,17.04509]
[1778243983548,29.16,80199.15,0.0,0.12755,9e-05,17.09616]
[1778243988583,29.16,80208.14,0.0,0.12833,9e-05,17.171]
[1778243991643,29.16,80207.01,0.0,0.12823,9e-05,17.16127]
[1778243993200,29.16,80208.25,0.0,0.12834,9e-05,17.17211]
[1778243993617,29.16,80211.2,0.0,0.12861,9e-05,17.19703]
[1778243998670,29.16,80214.36,0.0,0.12889,9e-05,17.22372]
[1778244003688,29.16,80211.97,0.0,0.12867,9e-05,17.20298]
[1778244008729,29.16,80217.57,0.0,0.12917,9e-05,17.2505]
[1778244013758,29.16,80220.88,0.0,0.12947,9e-05,17.27922]
[1778244018793,29.16,80221.32,0.0,0.12952,9e-05,17.28365]
[1778244023832,29.16,80222.49,0.0,0.12963,9e-05,17.29393]
[1778244028863,29.16,80224.79,0.0,0.12983,9e-05,17.31353]
[1778244033899,29.16,80224.69,0.0,0.1298,9e-05,17.30853]
[1778244038933,29.16,80231.0,0.0,0.13034,9e-05,17.35978]
[1778244043969,29.16,80233.14,0.0,0.13052,9e-05,17.37687]
[1778244048453,29.16,80233.21,0.0,0.13051,9e-05,17.37623]
[1778244048482,29.16,80233.91,0.0,0.13057,9e-05,17.3817]
[1778244048760,29.16,80233.91,0.0,0.13057,9e-05,17.3817]
[1778244049003,29.16,80233.91,0.0,0.13056,9e-05,17.38129]
[1778244054432,29.15,80238.19,0.0,0.13092,9e-05,17.41551]
[1778244055649,29.15,80244.83,0.0,0.13151,9e-05,17.47087]
[1778244055676,29.15,80244.83,0.0,0.13151,9e-05,17.47087]
[1778244056441,29.15,80244.83,0.0,0.13151,9e-05,17.47063]
[1778244056489,29.15,80244.83,0.0,0.13151,9e-05,17.47063]
[1778244061510,29.15,80245.97,0.0,0.13159,9e-05,17.47836]
[1778244066539,29.15,80246.43,0.0,0.13162,9e-05,17.48111]
[1778244069152,29.15,80235.18,0.0,0.13061,9e-05,17.38623]
[1778244074187,29.15,80238.99,0.0,0.13095,9e-05,17.41816]
[1778244076083,29.15,80238.68,0.0,0.13092,9e-05,17.4155]
[1778244081594,29.15,80235.13,0.0,0.13061,9e-05,17.38549]
[1778244087278,29.15,80227.15,0.0,0.1299,9e-05,17.31829]
[1778244091305,29.15,80218.68,0.0,0.12913,9e-05,17.24378]
[1778244092537,29.15,80218.68,0.0,0.12913,9e-05,17.24378]
[1778244092596,29.15,80216.16,0.0,0.1289,9e-05,17.22273]
[1778244093041,29.15,80216.16,0.0,0.1289,9e-05,17.22273]
[1778244093538,29.15,80216.16,0.0,0.1289,9e-05,17.22273]
[1778244097634,29.15,80209.76,0.0,0.12834,9e-05,17.16892]
[1778244097735,29.15,80212.46,0.0,0.12858,9e-05,17.19171]
[1778244103392,29.15,80211.22,0.0,0.12847,9e-05,17.18117]
[1778244110441,29.15,80206.52,0.0,0.12806,9e-05,17.14182]
[1778244115478,29.15,80206.38,0.0,0.12805,9e-05,17.1413]
[1778244117536,29.15,80210.24,0.0,0.12839,9e-05,17.17373]
[1778244122408,29.15,80212.94,0.0,0.12863,9e-05,17.19658]
[1778244122563,29.15,80212.94,0.0,0.12863,9e-05,17.19658]
[1778244122584,29.15,80204.86,0.0,0.12792,9e-05,17.12902]
[1778244128455,29.15,80208.69,0.0,0.12826,9e-05,17.16116]
[1778244133603,29.15,80211.91,0.0,0.12853,9e-05,17.18723]
[1778244138639,29.15,80213.93,0.0,0.1287,9e-05,17.20303]
[1778244143674,29.15,80215.91,0.0,0.12886,9e-05,17.2188]
[1778244149715,29.15,80212.9,0.0,0.12861,9e-05,17.19445]
[1778244154754,29.15,80222.91,0.0,0.12948,9e-05,17.27542]
[1778244155536,29.15,80222.91,0.0,0.12948,9e-05,17.27542]
[1778244155758,29.15,80224.4,0.0,0.12961,9e-05,17.28797]
[1778244160793,29.15,80227.38,0.0,0.12987,9e-05,17.31316]
[1778244165828,29.15,80228.79,0.0,0.13,9e-05,17.32518]
[1778244169356,29.15,80230.57,0.0,0.13016,9e-05,17.34024]
[1778244169456,29.15,80231.45,0.0,0.13024,9e-05,17.34767]
[1778244170749,29.15,80231.45,0.0,0.13024,9e-05,17.34767]
[1778244171418,29.15,80234.43,0.0,0.1305,9e-05,17.37271]
[1778244176905,29.15,80244.31,0.0,0.13138,9e-05,17.45519]
[1778244181940,29.15,80246.71,0.0,0.13159,9e-05,17.47485]
[1778244187397,29.15,80246.46,0.0,0.13156,9e-05,17.47244]
[1778244187453,29.15,80246.46,0.0,0.13156,9e-05,17.47244]
[1778244191891,29.15,80248.99,0.0,0.13178,9e-05,17.49299]
[1778244191970,29.15,80248.99,0.0,0.13178,9e-05,17.49299]
[1778244193668,29.15,80249.67,0.0,0.13184,9e-05,17.4986]
[1778244193922,29.15,80249.87,0.0,0.13185,9e-05,17.50017]
[1778244194964,29.15,80249.87,0.0,0.13185,9e-05,17.50006]
[1778244197632,29.15,80249.91,0.0,0.13185,9e-05,17.50016]
[1778244197641,29.15,80249.91,0.0,0.13185,9e-05,17.50016]
[1778244198425,29.14,80246.46,0.0,0.13154,9e-05,17.47103]
[1778244200094,29.14,80238.1,0.0,0.13079,9e-05,17.40023]
[1778244204981,29.14,80236.42,0.0,0.13064,9e-05,17.38617]
[1778244205873,29.14,80236.42,0.0,0.13064,9e-05,17.38617]
[1778244207903,29.14,80233.69,0.0,0.1304,9e-05,17.3633]
[1778244211219,29.14,80221.81,0.0,0.12934,9e-05,17.2631]
[1778244216249,29.14,80221.39,0.0,0.12928,9e-05,17.25535]
[1778244216455,29.14,80221.39,0.0,0.12928,9e-05,17.25535]
[1778244216644,29.14,80221.39,0.0,0.12928,9e-05,17.25535]
[1778244219200,29.14,80237.72,0.0,0.13073,9e-05,17.39303]
[1778244224234,29.14,80240.75,0.0,0.131,9e-05,17.41826]
[1778244229524,29.14,80238.48,0.0,0.1308,9e-05,17.399]
[1778244230784,29.14,80234.19,0.0,0.13041,9e-05,17.36296]
[1778244230807,29.14,80235.1,0.0,0.1305,9e-05,17.37065]
[1778244231618,29.14,80235.1,0.0,0.1305,9e-05,17.37065]
[1778244231693,29.14,80236.33,0.0,0.13061,9e-05,17.38101]
[1778244234872,29.14,80240.64,0.0,0.13099,9e-05,17.41726]
[1778244240350,29.14,80246.28,0.0,0.13149,9e-05,17.46415]
[1778244245385,29.14,80248.44,0.0,0.13168,9e-05,17.48191]
[1778244250420,29.14,80250.8,0.0,0.13188,9e-05,17.50132]
[1778244255456,29.14,80248.41,0.0,0.13166,9e-05,17.4808]
[1778244260490,29.14,80246.53,0.0,0.13149,9e-05,17.46472]
[1778244266531,29.14,80244.4,0.0,0.1313,9e-05,17.44664]
[1778244271724,29.14,80244.15,0.0,0.13128,9e-05,17.44444]
[1778244277609,29.14,80244.24,0.0,0.13126,9e-05,17.44151]
[1778244279875,29.14,80243.82,0.0,0.13123,9e-05,17.43797]
[1778244280066,29.14,80243.86,0.0,0.13123,9e-05,17.43831]
[1778244280630,29.14,80243.86,0.0,0.13123,9e-05,17.43831]
[1778244281792,29.14,80243.86,0.0,0.13123,9e-05,17.43831]
[1778244281873,29.14,80231.53,0.0,0.13013,9e-05,17.33474]
[1778244282298,29.14,80231.53,0.0,0.13013,9e-05,17.33474]
[1778244282756,29.14,80231.53,0.0,0.13013,9e-05,17.33474]
[1778244282828,29.14,80231.53,0.0,0.13013,9e-05,17.33474]
[1778244284016,29.14,80227.53,0.0,0.12977,9e-05,17.30078]
[1778244284660,29.14,80225.14,0.0,0.12956,9e-05,17.28073]
[1778244289697,29.14,80222.93,0.0,0.12936,9e-05,17.26143]
[1778244290595,29.14,80222.93,0.0,0.12936,9e-05,17.26143]
[1778244290644,29.14,80222.93,0.0,0.12936,9e-05,17.26143]
[1778244295740,29.14,80225.35,0.0,0.12956,9e-05,17.28108]
[1778244300743,29.14,80224.68,0.0,0.12952,9e-05,17.27649]
[1778244300772,29.14,80224.68,0.0,0.12952,9e-05,17.27649]
[1778244300793,29.14,80223.8,0.0,0.12944,9e-05,17.26937]
[1778244302385,29.14,80223.8,0.0,0.12944,9e-05,17.26963]
[1778244302788,29.14,80222.44,0.0,0.12932,9e-05,17.25827]
[1778244305783,29.14,80219.27,0.0,0.12904,9e-05,17.23161]
[1778244305792,29.14,80219.27,0.0,0.12904,9e-05,17.23161]
[1778244305846,29.14,80219.27,0.0,0.12904,9e-05,17.23161]
[1778244305953,29.14,80218.01,0.0,0.12893,9e-05,17.22103]
[1778244308554,29.14,80216.83,0.0,0.12883,9e-05,17.21114]
[1778244308830,29.14,80211.56,0.0,0.12837,9e-05,17.167]
[1778244312864,29.14,80211.0,0.0,0.12832,9e-05,17.16257]
[1778244312871,29.14,80206.98,0.0,0.12797,9e-05,17.129]
[1778244314704,29.14,80206.08,0.0,0.12789,9e-05,17.1217]
[1778244314722,29.14,80206.08,0.0,0.12789,9e-05,17.1217]
[1778244316138,29.14,80193.45,0.0,0.12679,9e-05,17.0163]
[1778244319026,29.14,80196.63,0.0,0.12707,9e-05,17.04369]
[1778244319907,29.14,80199.51,0.0,0.12733,9e-05,17.06799]
[1778244324942,29.14,80193.32,0.0,0.1268,9e-05,17.0172]
[1778244326817,29.14,80193.11,0.0,0.12678,9e-05,17.01565]
[1778244326982,29.14,80193.11,0.0,0.12678,9e-05,17.01565]
[1778244333290,29.14,80189.83,0.0,0.12648,9e-05,16.98505]
[1778244333959,29.14,80189.83,0.0,0.12648,9e-05,16.98505]
[1778244335658,29.14,80179.5,0.0,0.12558,9e-05,16.89896]
[1778244335818,29.14,80179.5,0.0,0.12558,9e-05,16.89896]
[1778244335849,29.14,80179.5,0.0,0.12558,9e-05,16.89896]
[1778244335901,29.14,80179.5,0.0,0.12558,9e-05,16.89896]
[1778244336037,29.14,80176.47,0.0,0.12532,9e-05,16.87369]
[1778244337036,29.14,80165.7,0.0,0.12439,9e-05,16.78413]
[1778244337291,29.14,80165.7,0.0,0.12439,9e-05,16.78413]
[1778244337297,29.14,80165.7,0.0,0.12439,9e-05,16.78413]
[1778244338043,29.14,80157.76,0.0,0.12371,9e-05,16.71805]
[1778244339070,29.14,80157.76,0.0,0.12371,9e-05,16.71805]
[1778244339328,29.14,80157.76,0.0,0.12371,9e-05,16.71805]
[1778244339847,29.15,80155.52,0.0,0.12353,9e-05,16.6999]
[1778244340823,29.15,80144.17,0.0,0.12256,9e-05,16.60583]
[1778244341380,29.15,80144.17,0.0,0.12256,9e-05,16.60583]
[1778244342041,29.15,80144.17,0.0,0.12256,9e-05,16.60583]
[1778244343158,29.15,80151.6,0.0,0.1232,9e-05,16.66819]
[1778244345057,29.15,80157.83,0.0,0.12374,9e-05,16.72041]
[1778244345713,29.15,80158.87,0.0,0.12383,9e-05,16.7296]
[1778244349899,29.15,80160.46,0.0,0.12398,9e-05,16.74352]
[1778244349987,29.15,80160.46,0.0,0.12398,9e-05,16.74352]
[1778244351587,29.15,80162.57,0.0,0.12416,9e-05,16.7613]
[1778244351638,29.15,80162.57,0.0,0.12416,9e-05,16.7613]
[1778244357179,29.15,80169.98,0.0,0.12481,9e-05,16.82396]
[1778244362811,29.15,80171.23,0.0,0.12492,9e-05,16.83464]
[1778244368256,29.15,80170.42,0.0,0.12485,9e-05,16.82843]
[1778244369394,29.15,80170.42,0.0,0.12485,9e-05,16.82843]
[1778244369438,29.15,80170.42,0.0,0.12485,9e-05,16.82843]
[1778244369519,29.15,80170.42,0.0,0.12485,9e-05,16.82843]
[1778244369965,29.15,80170.42,0.0,0.12485,9e-05,16.82843]
[1778244375305,29.15,80177.84,0.0,0.1255,9e-05,16.89046]
[1778244380446,29.15,80178.49,0.0,0.12555,9e-05,16.89583]
[1778244386382,29.15,80180.09,0.0,0.12569,9e-05,16.9089]
[1778244388004,29.15,80180.09,0.0,0.12569,9e-05,16.9089]
[1778244388006,29.15,80177.69,0.0,0.12548,9e-05,16.88884]
[1778244388389,29.15,80177.69,0.0,0.12548,9e-05,16.88884]
[1778244388988,29.15,80177.69,0.0,0.12548,9e-05,16.88884]
[1778244389041,29.15,80177.69,0.0,0.12548,9e-05,16.88884]
[1778244389020,29.15,80172.42,0.0,0.12502,9e-05,16.84486]
[1778244393177,29.15,80172.05,0.0,0.12497,9e-05,16.8383]
[1778244394569,29.15,80175.25,0.0,0.12525,9e-05,16.86502]
[1778244394619,29.15,80175.25,0.0,0.12525,9e-05,16.86502]
[1778244396581,29.15,80177.56,0.0,0.12545,9e-05,16.88435]
[1778244402495,29.15,80179.71,0.0,0.12563,9e-05,16.90203]
[1778244407530,29.15,80180.01,0.0,0.12566,9e-05,16.90422]
[1778244412875,29.15,80179.55,0.0,0.12561,9e-05,16.90012]
[1778244418608,29.15,80187.96,0.0,0.12633,9e-05,16.9694]
[1778244423643,29.15,80185.58,0.0,0.12612,9e-05,16.94872]
[1778244425296,29.15,80185.29,0.0,0.12609,9e-05,16.94614]
[1778244425347,29.15,80185.29,0.0,0.12609,9e-05,16.94614]
[1778244430692,29.15,80178.45,0.0,0.12549,9e-05,16.88849]
[1778244435726,29.15,80179.06,0.0,0.12554,9e-05,16.89318]
[1778244439582,29.15,80177.95,0.0,0.12544,9e-05,16.8837]
[1778244441626,29.15,80174.79,0.0,0.12517,9e-05,16.85726]
[1778244444172,29.15,80179.13,0.0,0.12554,9e-05,16.89332]
[1778244449825,29.15,80185.39,0.0,0.12609,9e-05,16.94641]
[1778244453955,29.15,80185.0,0.0,0.12604,9e-05,16.94]
[1778244454013,29.15,80185.0,0.0,0.12604,9e-05,16.94]
[1778244454024,29.15,80185.0,0.0,0.12604,9e-05,16.94]
[1778244454055,29.15,80184.66,0.0,0.12601,9e-05,16.93732]
[1778244454171,29.15,80184.66,0.0,0.12601,9e-05,16.93732]
[1778244454257,29.15,80184.66,0.0,0.12601,9e-05,16.93732]
[1778244454265,29.15,80184.66,0.0,0.12601,9e-05,16.93732]
[1778244454981,29.15,80184.66,0.0,0.12601,9e-05,16.93732]
[1778244454997,29.15,80184.66,0.0,0.12601,9e-05,16.93732]
[1778244460901,29.15,80186.47,0.0,0.12618,9e-05,16.95311]
[1778244465546,29.15,80179.7,0.0,0.12559,9e-05,16.89666]
[1778244465938,29.15,80180.05,0.0,0.12562,9e-05,16.89981]
[1778244471007,29.15,80172.38,0.0,0.12496,9e-05,16.83606]
[1778244474030,29.15,80182.28,0.0,0.12582,9e-05,16.91852]
[1778244476944,29.15,80181.38,0.0,0.12574,9e-05,16.91077]
[1778244477118,29.15,80187.41,0.0,0.12626,9e-05,16.96099]
[1778244481375,29.15,80187.15,0.0,0.12624,9e-05,16.95931]
[1778244482084,29.15,80184.32,0.0,0.126,9e-05,16.93551]
[1778244484054,29.15,80180.19,0.0,0.12564,9e-05,16.9009]
[1778244484576,29.15,80177.21,0.0,0.12538,9e-05,16.87594]
[1778244484719,29.15,80177.21,0.0,0.12538,9e-05,16.87594]
[1778244485108,29.15,80176.44,0.0,0.12531,9e-05,16.86945]
[1778244490141,29.15,80174.25,0.0,0.12512,9e-05,16.85094]
[1778244494807,29.15,80177.22,0.0,0.12537,9e-05,16.87556]
[1778244495176,29.15,80177.92,0.0,0.12543,9e-05,16.88134]
[1778244498916,29.15,80177.39,0.0,0.12538,9e-05,16.87671]
[1778244499203,29.15,80176.78,0.0,0.12533,9e-05,16.87157]
[1778244500781,29.15,80176.68,0.0,0.12532,9e-05,16.87069]
[1778244500784,29.15,80176.24,0.0,0.12528,9e-05,16.86698]
[1778244504017,29.15,80171.86,0.0,0.1249,9e-05,16.83041]
[1778244504058,29.15,80171.86,0.0,0.1249,9e-05,16.83041]
[1778244504168,29.15,80171.86,0.0,0.1249,9e-05,16.83041]
[1778244505059,29.15,80171.19,0.0,0.12485,9e-05,16.82485]
[1778244506386,29.15,80161.23,0.0,0.12399,9e-05,16.74195]
[1778244511468,29.15,80160.09,0.0,0.1239,9e-05,16.73293]
[1778244511569,29.15,80157.16,0.0,0.12363,9e-05,16.70519]
[1778244513228,29.15,80157.16,0.0,0.12363,9e-05,16.70519]
[1778244514034,29.15,80148.33,0.0,0.12287,9e-05,16.63207]
[1778244515280,29.15,80147.81,0.0,0.12283,9e-05,16.62796]
[1778244515325,29.15,80151.13,0.0,0.12312,9e-05,16.65554]
[1778244518376,29.15,80153.86,0.0,0.12336,9e-05,16.67898]
[1778244518537,29.15,80153.86,0.0,0.12336,9e-05,16.67898]
[1778244518549,29.15,80154.52,0.0,0.12342,9e-05,16.68467]
[1778244519446,29.15,80154.52,0.0,0.12342,9e-05,16.68467]
[1778244525386,29.15,80159.11,0.0,0.12382,9e-05,16.72391]
[1778244527893,29.15,80158.14,0.0,0.12374,9e-05,16.71598]
[1778244528065,29.15,80158.14,0.0,0.12374,9e-05,16.71598]
[1778244528140,29.15,80155.52,0.0,0.12352,9e-05,16.69434]
[1778244529655,29.15,80147.83,0.0,0.12286,9e-05,16.63043]
[1778244529694,29.15,80138.66,0.0,0.12208,8e-05,16.55465]
[1778244535456,29.15,80138.79,0.0,0.1221,8e-05,16.55678]
[1778244540058,29.15,80133.48,0.0,0.12165,8e-05,16.51287]
[1778244540129,29.15,80133.48,0.0,0.12165,8e-05,16.51287]
[1778244540213,29.15,80132.73,0.0,0.12159,8e-05,16.50674]
[1778244540297,29.15,80132.73,0.0,0.12159,8e-05,16.50674]
[1778244540491,29.15,80132.73,0.0,0.12159,8e-05,16.50674]
[1778244542005,29.15,80132.73,0.0,0.12159,8e-05,16.50674]
[1778244547440,29.16,80135.86,0.0,0.12187,8e-05,16.53351]
[1778244550167,29.16,80140.2,0.0,0.12224,9e-05,16.56965]
[1778244553537,29.16,80137.45,0.0,0.122,8e-05,16.54706]
[1778244553718,29.16,80126.49,0.0,0.12108,8e-05,16.45633]
[1778244554654,29.16,80126.49,0.0,0.12108,8e-05,16.45633]
[1778244554707,29.16,80126.49,0.0,0.12108,8e-05,16.45633]
[1778244556334,29.16,80123.8,0.0,0.12085,8e-05,16.43445]
[1778244557103,29.16,80123.8,0.0,0.12085,8e-05,16.43445]
[1778244559846,29.16,80121.64,0.0,0.12068,8e-05,16.41747]
[1778244560073,29.16,80121.64,0.0,0.12068,8e-05,16.41747]
[1778244561928,29.16,80123.61,0.0,0.12085,8e-05,16.43437]
[1778244568077,29.16,80122.78,0.0,0.1208,8e-05,16.42914]
[1778244568187,29.16,80122.78,0.0,0.1208,8e-05,16.42914]
[1778244570171,29.16,80119.62,0.0,0.12054,8e-05,16.40357]
[1778244570256,29.16,80119.62,0.0,0.12054,8e-05,16.40357]
[1778244571173,29.16,80119.17,0.0,0.12051,8e-05,16.40016]
[1778244571185,29.16,80119.17,0.0,0.12051,8e-05,16.40016]
[1778244571337,29.16,80118.19,0.0,0.1204,8e-05,16.38875]
[1778244573105,29.16,80113.63,0.0,0.12003,8e-05,16.35137]
[1778244578443,29.16,80112.4,0.0,0.11994,8e-05,16.34342]
[1778244578465,29.16,80112.4,0.0,0.11994,8e-05,16.34342]
[1778244578654,29.16,80112.4,0.0,0.11994,8e-05,16.34342]
[1778244579286,29.16,80112.4,0.0,0.11994,8e-05,16.34342]
[1778244578761,29.17,80111.82,0.0,0.1199,8e-05,16.33902]
[1778244580305,29.17,80107.8,0.0,0.11957,8e-05,16.30621]
[1778244582153,29.17,80102.73,0.0,0.11915,8e-05,16.2648]
[1778244582200,29.17,80103.59,0.0,0.11922,8e-05,16.27234]
[1778244582983,29.17,80103.59,0.0,0.11922,8e-05,16.27234]
[1778244582998,29.17,80103.59,0.0,0.11922,8e-05,16.27234]
[1778244583057,29.17,80097.23,0.0,0.1187,8e-05,16.22016]
[1778244585024,29.17,80097.23,0.0,0.1187,8e-05,16.22042]
[1778244585085,29.17,80096.18,0.0,0.11862,8e-05,16.2121]
[1778244585832,29.17,80096.18,0.0,0.11862,8e-05,16.2121]
[1778244585915,29.17,80096.18,0.0,0.11862,8e-05,16.2121]
[1778244585938,29.17,80096.18,0.0,0.11862,8e-05,16.2121]
[1778244586129,29.17,80097.64,0.0,0.11874,8e-05,16.22447]
[1778244587096,29.17,80097.64,0.0,0.11874,8e-05,16.22447]
[1778244587116,29.17,80097.64,0.0,0.11874,8e-05,16.22447]
[1778244589136,29.17,80099.23,0.0,0.11888,8e-05,16.23867]
[1778244591625,29.17,80093.66,0.0,0.11844,8e-05,16.19428]
[1778244591888,29.17,80091.63,0.0,0.11827,8e-05,16.17806]
[1778244593962,29.17,80091.63,0.0,0.11828,8e-05,16.17859]
[1778244594234,29.17,80091.63,0.0,0.11828,8e-05,16.17859]
[1778244594890,29.17,80084.65,0.0,0.1177,8e-05,16.12147]
[1778244595667,29.17,80081.92,0.0,0.11748,8e-05,16.09938]
[1778244596548,29.17,80076.09,0.0,0.117,8e-05,16.05185]
[1778244597421,29.18,80075.65,0.0,0.11698,8e-05,16.04912]
[1778244602929,29.18,80070.89,0.0,0.11661,8e-05,16.01238]
[1778244605514,29.18,80074.87,0.0,0.11695,8e-05,16.04595]
[1778244606311,29.18,80074.02,0.0,0.11688,8e-05,16.03927]
[1778244611909,29.18,80071.75,0.0,0.11671,8e-05,16.02222]
[1778244611995,29.18,80069.18,0.0,0.1165,8e-05,16.00147]
[1778244613707,29.18,80063.93,0.0,0.11607,8e-05,15.95875]
[1778244613797,29.18,80063.93,0.0,0.11607,8e-05,15.95875]
[1778244619045,29.18,80067.26,0.0,0.11636,8e-05,15.98724]
[1778244619720,29.18,80067.26,0.0,0.11636,8e-05,15.98724]
[1778244619738,29.18,80067.26,0.0,0.11636,8e-05,15.98724]
[1778244619790,29.18,80067.26,0.0,0.11636,8e-05,15.98724]
[1778244619811,29.18,80067.26,0.0,0.11636,8e-05,15.98724]
[1778244619898,29.18,80067.26,0.0,0.11636,8e-05,15.98724]
[1778244622030,29.18,80058.39,0.0,0.11563,8e-05,15.91485]
[1778244622222,29.18,80058.39,0.0,0.11563,8e-05,15.91485]
[1778244623350,29.19,80053.3,0.0,0.11523,8e-05,15.87406]
[1778244624080,29.19,80046.66,0.0,0.11469,8e-05,15.81974]
[1778244625405,29.19,80042.21,0.0,0.11433,8e-05,15.78343]
[1778244625485,29.19,80042.21,0.0,0.11433,8e-05,15.78343]
[1778244625836,29.19,80042.21,0.0,0.11433,8e-05,15.78343]
[1778244626118,29.19,80042.21,0.0,0.11433,8e-05,15.78343]
[1778244626209,29.19,80003.89,0.0,0.11125,8e-05,15.47137]
[1778244626498,29.19,80003.89,0.0,0.11125,8e-05,15.47137]
[1778244626531,29.19,80003.89,0.0,0.11125,8e-05,15.47137]
[1778244626737,29.19,80003.89,0.0,0.11125,8e-05,15.47137]
[1778244627111,29.19,80003.77,0.0,0.11124,8e-05,15.47032]
[1778244627394,29.19,80003.77,0.0,0.11124,8e-05,15.47032]
[1778244627622,29.19,80003.77,0.0,0.11124,8e-05,15.47032]
[1778244627788,29.19,80003.77,0.0,0.11124,8e-05,15.47032]
[1778244628118,29.19,79991.14,0.0,0.11024,8e-05,15.36842]
[1778244629125,29.19,80002.25,0.0,0.11113,8e-05,15.45965]
[1778244632485,29.19,80011.75,0.0,0.11188,8e-05,15.53446]
[1778244633153,29.19,80008.12,0.0,0.1116,8e-05,15.5054]
[1778244634291,29.19,80008.12,0.0,0.1116,8e-05,15.5054]
[1778244634298,29.19,80002.91,0.0,0.11119,8e-05,15.46363]
[1778244639370,29.19,80004.8,0.0,0.11136,8e-05,15.48144]
[1778244645238,29.2,80008.11,0.0,0.11165,8e-05,15.51099]
[1778244650348,29.2,80007.47,0.0,0.11162,8e-05,15.50732]
[1778244660898,29.2,80004.57,0.0,0.11143,8e-05,15.48771]
[1778244660921,29.2,80004.57,0.0,0.11143,8e-05,15.48771]
[1778244661371,29.2,80004.96,0.0,0.11146,8e-05,15.49164]
[1778244661953,29.2,80004.96,0.0,0.11146,8e-05,15.49164]
[1778244662367,29.2,80004.02,0.0,0.11139,8e-05,15.48401]
[1778244662857,29.2,80004.02,0.0,0.11139,8e-05,15.48401]
[1778244663374,29.21,79996.31,0.0,0.11078,8e-05,15.422]
[1778244665918,29.21,79995.38,0.0,0.11071,8e-05,15.41483]
[1778244665977,29.21,79995.38,0.0,0.11071,8e-05,15.41483]
[1778244666175,29.21,79995.38,0.0,0.11071,8e-05,15.41483]
[1778244667871,29.21,79993.6,0.0,0.11058,8e-05,15.40101]
[1778244668066,29.21,79993.6,0.0,0.11058,8e-05,15.40101]
[1778244668091,29.21,79985.48,0.0,0.10993,8e-05,15.33529]
[1778244669084,29.21,79985.48,0.0,0.10993,8e-05,15.33529]
[1778244669303,29.21,79985.48,0.0,0.10993,8e-05,15.33529]
[1778244669326,29.21,79985.48,0.0,0.10993,8e-05,15.33529]
[1778244674215,29.21,79986.14,0.0,0.10999,8e-05,15.34144]
[1778244676124,29.21,79989.4,0.0,0.11026,8e-05,15.3681]
[1778244676212,29.21,79989.4,0.0,0.11026,8e-05,15.3681]
[1778244676218,29.21,79989.63,0.0,0.11027,8e-05,15.37009]
[1778244677861,29.21,79995.36,0.0,0.11073,8e-05,15.41717]
[1778244678119,29.21,79999.98,0.0,0.1111,8e-05,15.45461]
[1778244679364,29.21,79999.98,0.0,0.1111,8e-05,15.45461]
[1778244682440,29.21,80002.46,0.0,0.11132,8e-05,15.4764]
[1778244685498,29.21,79995.91,0.0,0.11081,8e-05,15.42456]
[1778244691499,29.22,79999.94,0.0,0.11116,8e-05,15.46001]
[1778244695760,29.22,79999.24,0.0,0.1111,8e-05,15.45298]
[1778244697805,29.22,80000.18,0.0,0.11118,8e-05,15.46105]
[1778244698974,29.22,80000.45,0.0,0.11121,8e-05,15.46367]
[1778244699019,29.22,80000.45,0.0,0.11121,8e-05,15.46367]
[1778244705393,29.22,80005.87,0.0,0.11167,8e-05,15.51081]
[1778244710704,29.23,80007.95,0.0,0.11185,8e-05,15.52949]
[1778244713643,29.23,80009.32,0.0,0.11197,8e-05,15.54126]
[1778244713730,29.23,80009.98,0.0,0.11202,8e-05,15.54694]
[1778244718760,29.23,80012.89,0.0,0.11227,8e-05,15.57208]
[1778244720426,29.23,80012.89,0.0,0.11227,8e-05,15.57208]
[1778244720775,29.23,80013.23,0.0,0.11231,8e-05,15.57544]
[1778244725817,29.23,80011.51,0.0,0.11218,8e-05,15.56303]
[1778244730845,29.23,80013.89,0.0,0.11239,8e-05,15.584]
[1778244736358,29.24,80011.31,0.0,0.1122,8e-05,15.56437]
[1778244736877,29.24,80010.72,0.0,0.11216,8e-05,15.56031]
[1778244736925,29.24,80010.72,0.0,0.11216,8e-05,15.56031]
[1778244737033,29.24,80010.72,0.0,0.11216,8e-05,15.56031]
[1778244737102,29.24,80010.72,0.0,0.11216,8e-05,15.56031]
[1778244737197,29.24,80010.02,0.0,0.1121,8e-05,15.55463]
[1778244738588,29.24,80010.02,0.0,0.11211,8e-05,15.555]
[1778244738592,29.24,80010.02,0.0,0.11211,8e-05,15.555]
[1778244738595,29.24,80010.02,0.0,0.11211,8e-05,15.555]
[1778244738901,29.24,80005.45,0.0,0.11174,8e-05,15.51785]
[1778244743937,29.24,80008.73,0.0,0.112,8e-05,15.54434]
[1778244748972,29.24,80008.66,0.0,0.11199,8e-05,15.54361]
[1778244750452,29.24,80008.66,0.0,0.11199,8e-05,15.54361]
[1778244750515,29.24,80007.8,0.0,0.11193,8e-05,15.53661]
[1778244750719,29.24,80007.8,0.0,0.11193,8e-05,15.53661]
[1778244750986,29.24,80007.62,0.0,0.11191,8e-05,15.53513]
[1778244751621,29.24,80007.62,0.0,0.11191,8e-05,15.53513]
[1778244751993,29.24,80004.72,0.0,0.11166,8e-05,15.50801]
[1778244752545,29.24,80004.72,0.0,0.11166,8e-05,15.50801]
[1778244752613,29.24,80004.72,0.0,0.11166,8e-05,15.50801]
[1778244752619,29.24,80004.72,0.0,0.11166,8e-05,15.50801]
[1778244759043,29.24,80000.84,0.0,0.11138,8e-05,15.47954]
[1778244762192,29.24,79999.41,0.0,0.11127,8e-05,15.46885]
[1778244762220,29.24,79999.41,0.0,0.11127,8e-05,15.46885]
[1778244763488,29.24,79997.91,0.0,0.11116,8e-05,15.45716]
[1778244764350,29.24,79997.91,0.0,0.11116,8e-05,15.45763]
[1778244764354,29.24,79997.91,0.0,0.11116,8e-05,15.45763]
[1778244764391,29.24,79993.38,0.0,0.11081,8e-05,15.42148]
[1778244764891,29.24,79993.38,0.0,0.11081,8e-05,15.42148]
[1778244765088,29.24,79993.17,0.0,0.11079,8e-05,15.41978]
[1778244767359,29.24,79993.0,0.0,0.11078,8e-05,15.41849]
[1778244767396,29.24,79992.49,0.0,0.11074,8e-05,15.41456]
[1778244767619,29.24,79992.49,0.0,0.11074,8e-05,15.41456]
[1778244767840,29.24,79992.49,0.0,0.11074,8e-05,15.41456]
[1778244768106,29.24,79992.49,0.0,0.11074,8e-05,15.41456]
[1778244773141,29.25,79999.04,0.0,0.11128,8e-05,15.46947]
[1778244778176,29.25,79996.81,0.0,0.11111,8e-05,15.45185]
[1778244781076,29.25,79997.44,0.0,0.11116,8e-05,15.45697]
[1778244781197,29.25,79997.44,0.0,0.11116,8e-05,15.45699]
[1778244784006,29.25,79994.73,0.0,0.11094,8e-05,15.43505]
[1778244784047,29.25,79994.73,0.0,0.11094,8e-05,15.43505]
[1778244784367,29.25,79994.73,0.0,0.11094,8e-05,15.43505]
[1778244784372,29.25,79994.73,0.0,0.11094,8e-05,15.43505]
[1778244784385,29.25,79997.29,0.0,0.11115,8e-05,15.45585]
[1778244784860,29.25,79997.29,0.0,0.11115,8e-05,15.45585]
[1778244784911,29.25,79997.29,0.0,0.11115,8e-05,15.45585]
[1778244785584,29.25,79997.29,0.0,0.11115,8e-05,15.45585]
[1778244785609,29.25,79997.29,0.0,0.11115,8e-05,15.45585]
[1778244786548,29.25,80002.38,0.0,0.11156,8e-05,15.49791]
[1778244786595,29.25,80002.38,0.0,0.11156,8e-05,15.49791]
[1778244787724,29.25,80002.38,0.0,0.11156,8e-05,15.49791]
[1778244787761,29.25,80002.38,0.0,0.11156,8e-05,15.49791]
[1778244788556,29.25,80002.54,0.0,0.11158,8e-05,15.49958]
[1778244788602,29.25,80002.54,0.0,0.11158,8e-05,15.49958]
[1778244793616,29.25,80002.93,0.0,0.11163,8e-05,15.50453]
[1778244795307,29.25,80002.44,0.0,0.11159,8e-05,15.50092]
[1778244795360,29.25,80002.44,0.0,0.11159,8e-05,15.50092]
[1778244796405,29.25,80002.66,0.0,0.11162,8e-05,15.50343]
[1778244796420,29.25,80002.66,0.0,0.11162,8e-05,15.50343]
[1778244796505,29.25,80002.92,0.0,0.11164,8e-05,15.50547]
[1778244801031,29.25,80004.96,0.0,0.1118,8e-05,15.52181]
[1778244801093,29.25,80004.96,0.0,0.1118,8e-05,15.52181]
[1778244801320,29.25,80004.96,0.0,0.1118,8e-05,15.52181]
[1778244801346,29.25,80004.96,0.0,0.1118,8e-05,15.52181]
[1778244801420,29.25,80008.93,0.0,0.11211,8e-05,15.55386]
[1778244802531,29.25,80008.93,0.0,0.11211,8e-05,15.55386]
[1778244802560,29.25,80008.93,0.0,0.11211,8e-05,15.55386]
[1778244803354,29.25,80011.15,0.0,0.11229,8e-05,15.57183]
[1778244804628,29.25,80011.98,0.0,0.11235,8e-05,15.57849]
[1778244807416,29.25,80013.09,0.0,0.11244,8e-05,15.58732]
[1778244807518,29.25,80022.95,0.0,0.11323,8e-05,15.66719]
[1778244807699,29.25,80022.95,0.0,0.11323,8e-05,15.66719]
[1778244808390,29.25,80023.6,0.0,0.11328,8e-05,15.67248]
[1778244808694,29.25,80023.6,0.0,0.11328,8e-05,15.67248]
[1778244808707,29.25,80023.6,0.0,0.11328,8e-05,15.67248]
[1778244809429,29.25,80033.73,0.0,0.1141,8e-05,15.75516]
[1778244812788,29.25,80036.77,0.0,0.11432,8e-05,15.77641]
[1778244814963,29.25,80039.07,0.0,0.11451,8e-05,15.79522]
[1778244815543,29.25,80044.7,0.0,0.11497,8e-05,15.84118]
[1778244816413,29.25,80044.7,0.0,0.11497,8e-05,15.84118]
[1778244816928,29.25,80051.57,0.0,0.11553,8e-05,15.89726]
[1778244817452,29.25,80051.57,0.0,0.11553,8e-05,15.89716]
[1778244818990,29.25,80054.9,0.0,0.1158,8e-05,15.92425]
[1778244819421,29.25,80054.9,0.0,0.1158,8e-05,15.92425]
[1778244819467,29.25,80055.49,0.0,0.11584,8e-05,15.92893]
[1778244821046,29.25,80055.49,0.0,0.11584,8e-05,15.92893]
[1778244821808,29.25,80056.38,0.0,0.11592,8e-05,15.93631]
[1778244826026,29.25,80060.0,0.0,0.11622,8e-05,15.96684]
[1778244826515,29.25,80061.26,0.0,0.11633,8e-05,15.97737]
[1778244829536,29.25,80072.06,0.0,0.11722,8e-05,16.06621]
[1778244829963,29.25,80072.06,0.0,0.11722,8e-05,16.06621]
[1778244830083,29.25,80072.06,0.0,0.11722,8e-05,16.06621]
[1778244830125,29.25,80072.06,0.0,0.11722,8e-05,16.06621]
[1778244831316,29.25,80073.69,0.0,0.11736,8e-05,16.07966]
[1778244831361,29.25,80073.69,0.0,0.11736,8e-05,16.07966]
[1778244831691,29.25,80075.99,0.0,0.11755,8e-05,16.09858]
[1778244836172,29.25,80085.82,0.0,0.11836,8e-05,16.17916]
[1778244836852,29.25,80086.11,0.0,0.11838,8e-05,16.18155]
[1778244837156,29.25,80086.11,0.0,0.11838,8e-05,16.18155]
[1778244837446,29.25,80086.11,0.0,0.11838,8e-05,16.18155]
[1778244838923,29.25,80085.48,0.0,0.11833,8e-05,16.17621]
[1778244839238,29.25,80085.48,0.0,0.11833,8e-05,16.17621]
[1778244839498,29.25,80085.48,0.0,0.11833,8e-05,16.17621]
[1778244841301,29.25,80072.36,0.0,0.11724,8e-05,16.0684]
[1778244841363,29.25,80072.36,0.0,0.11724,8e-05,16.0684]
[1778244841368,29.25,80072.36,0.0,0.11724,8e-05,16.0684]
[1778244846661,29.25,80077.1,0.0,0.11763,8e-05,16.1074]
[1778244852275,29.25,80078.11,0.0,0.11772,8e-05,16.11558]
[1778244852389,29.25,80078.11,0.0,0.11772,8e-05,16.11558]
[1778244857738,29.25,80079.74,0.0,0.11785,8e-05,16.12864]
[1778244859682,29.25,80079.5,0.0,0.11783,8e-05,16.12661]
[1778244859696,29.25,80079.5,0.0,0.11783,8e-05,16.12661]
[1778244866521,29.25,80080.45,0.0,0.1179,8e-05,16.13392]
[1778244872084,29.25,80080.28,0.0,0.11788,8e-05,16.13206]
[1778244876157,29.25,80086.45,0.0,0.11837,8e-05,16.17868]
[1778244876169,29.25,80086.45,0.0,0.11837,8e-05,16.17868]
[1778244877772,29.25,80086.94,0.0,0.1184,8e-05,16.18234]
[1778244882546,29.25,80091.32,0.0,0.11878,8e-05,16.21918]
[1778244882550,29.25,80091.32,0.0,0.11878,8e-05,16.21918]
[1778244883135,29.25,80091.54,0.0,0.1188,8e-05,16.22115]
[1778244883140,29.25,80091.54,0.0,0.1188,8e-05,16.22115]
[1778244886151,29.25,80093.71,0.0,0.11898,8e-05,16.23944]
[1778244886601,29.25,80093.71,0.0,0.11898,8e-05,16.23944]
[1778244886252,29.25,80093.96,0.0,0.119,8e-05,16.24162]
[1778244886812,29.25,80093.96,0.0,0.119,8e-05,16.24162]
[1778244887871,29.25,80093.96,0.0,0.119,8e-05,16.24173]
[1778244887900,29.25,80093.96,0.0,0.119,8e-05,16.24173]
[1778244890107,29.25,80095.72,0.0,0.11915,8e-05,16.2564]
[1778244890500,29.25,80100.35,0.0,0.11954,8e-05,16.29459]
[1778244896310,29.25,80102.77,0.0,0.11974,8e-05,16.31471]
[1778244898936,29.25,80103.36,0.0,0.11979,8e-05,16.31958]
[1778244899306,29.25,80103.36,0.0,0.11979,8e-05,16.31958]
[1778244899338,29.25,80103.18,0.0,0.11978,8e-05,16.3181]
[1778244901000,29.25,80103.18,0.0,0.11978,8e-05,16.31811]
[1778244901098,29.25,80103.87,0.0,0.11984,8e-05,16.3238]
[1778244903209,29.25,80103.87,0.0,0.11984,8e-05,16.32381]
[1778244903544,29.25,80103.65,0.0,0.11982,8e-05,16.32201]
[1778244906080,29.25,80093.27,0.0,0.11894,8e-05,16.23586]
[1778244907177,29.25,80093.27,0.0,0.11894,8e-05,16.23586]
[1778244907276,29.25,80092.73,0.0,0.1189,8e-05,16.23115]
[1778244911275,29.25,80092.87,0.0,0.1189,8e-05,16.23149]
[1778244914184,29.25,80098.72,0.0,0.11938,8e-05,16.27871]
[1778244914200,29.25,80098.72,0.0,0.11938,8e-05,16.27871]
[1778244914270,29.25,80102.82,0.0,0.11972,8e-05,16.31254]
[1778244915374,29.25,80102.82,0.0,0.11972,8e-05,16.31254]
[1778244917395,29.25,80103.95,0.0,0.11982,8e-05,16.32194]
[1778244917490,29.25,80105.45,0.0,0.11994,8e-05,16.33431]
[1778244919553,29.25,80105.45,0.0,0.11994,8e-05,16.33433]
[1778244919649,29.25,80106.51,0.0,0.12003,8e-05,16.34305]
[1778244925499,29.25,80109.53,0.0,0.12028,8e-05,16.36787]
[1778244925610,29.25,80109.53,0.0,0.12028,8e-05,16.36787]
[1778244931255,29.25,80108.39,0.0,0.12016,8e-05,16.35459]
[1778244936395,29.25,80108.51,0.0,0.12017,8e-05,16.35549]
[1778244936423,29.25,80108.51,0.0,0.12017,8e-05,16.35549]
[1778244942332,29.25,80108.15,0.0,0.12014,8e-05,16.35239]
[1778244947367,29.25,80109.66,0.0,0.12027,8e-05,16.36483]
[1778244952403,29.25,80111.23,0.0,0.1204,8e-05,16.37768]
[1778244957438,29.25,80111.1,0.0,0.12039,8e-05,16.37652]
[1778244962473,29.25,80108.47,0.0,0.12016,8e-05,16.35476]
[1778244967508,29.25,80116.35,0.0,0.12083,8e-05,16.41965]
[1778244972544,29.25,80118.35,0.0,0.12099,8e-05,16.43565]
[1778244977580,29.25,80120.15,0.0,0.12113,8e-05,16.44993]
[1778244981222,29.25,80120.56,0.0,0.12116,8e-05,16.45296]
[1778244981608,29.25,80120.58,0.0,0.12117,8e-05,16.45299]
[1778244982982,29.25,80126.27,0.0,0.12164,8e-05,16.49986]
[1778244987068,29.25,80132.56,0.0,0.12217,8e-05,16.55163]
[1778244993696,29.25,80125.89,0.0,0.1216,8e-05,16.49381]
[1778244998733,29.25,80129.53,0.0,0.12191,8e-05,16.5244]
[1778244999356,29.25,80129.53,0.0,0.12191,8e-05,16.5244]
[1778245000313,29.25,80129.2,0.0,0.12188,8e-05,16.52174]
[1778245000339,29.25,80129.2,0.0,0.12188,8e-05,16.52174]
[1778245000382,29.25,80129.2,0.0,0.12188,8e-05,16.52174]
[1778245000746,29.25,80129.95,0.0,0.12195,8e-05,16.52794]
[1778245001368,29.25,80129.95,0.0,0.12195,8e-05,16.52794]
[1778245001450,29.25,80129.65,0.0,0.12192,8e-05,16.5255]
[1778245004726,29.25,80129.65,0.0,0.12192,8e-05,16.52519]
[1778245005475,29.25,80130.24,0.0,0.12197,8e-05,16.53012]
[1778245005501,29.25,80130.24,0.0,0.12197,8e-05,16.53012]
[1778245011732,29.25,80129.42,0.0,0.12191,8e-05,16.52389]
[1778245012052,29.25,80130.38,0.0,0.12199,8e-05,16.53196]
[1778245012150,29.25,80129.3,0.0,0.1219,8e-05,16.52316]
[1778245013428,29.25,80129.3,0.0,0.1219,8e-05,16.52316]
[1778245014284,29.25,80127.88,0.0,0.12178,8e-05,16.51123]
[1778245019879,29.25,80126.56,0.0,0.12165,8e-05,16.4993]
[1778245020799,29.25,80126.56,0.0,0.12165,8e-05,16.4993]
[1778245021593,29.25,80126.56,0.0,0.12165,8e-05,16.4993]
[1778245021682,29.25,80126.56,0.0,0.12165,8e-05,16.4993]
[1778245023185,29.25,80126.59,0.0,0.12165,8e-05,16.49931]
[1778245025444,29.25,80132.58,0.0,0.12216,8e-05,16.54865]
[1778245029660,29.24,80130.57,0.0,0.12198,8e-05,16.53145]
[1778245031047,29.24,80130.1,0.0,0.12194,8e-05,16.52735]
[1778245032268,29.24,80131.22,0.0,0.12203,8e-05,16.5365]
[1778245033061,29.24,80131.21,0.0,0.12203,8e-05,16.53632]
[1778245035328,29.24,80131.21,0.0,0.12203,8e-05,16.53611]
[1778245035395,29.24,80131.21,0.0,0.12203,8e-05,16.53611]
[1778245040658,29.24,80130.44,0.0,0.12196,8e-05,16.52924]
[1778245046130,29.24,80130.6,0.0,0.12198,8e-05,16.53132]
[1778245052105,29.25,80128.99,0.0,0.12184,8e-05,16.51573]
[1778245057141,29.25,80128.08,0.0,0.12177,8e-05,16.50942]
[1778245060749,29.25,80128.06,0.0,0.12178,8e-05,16.50975]
[1778245060806,29.25,80128.14,0.0,0.12179,8e-05,16.5109]
[1778245062800,29.25,80128.14,0.0,0.12179,8e-05,16.5109]
[1778245062815,29.25,80128.14,0.0,0.12179,8e-05,16.51139]
[1778245068218,29.25,80127.22,0.0,0.12173,8e-05,16.50497]
[1778245073258,29.25,80127.55,0.0,0.12177,8e-05,16.50866]
[1778245077131,29.25,80133.82,0.0,0.1223,8e-05,16.56105]
[1778245077287,29.25,80133.82,0.0,0.1223,8e-05,16.56121]
[1778245083335,29.25,80132.71,0.0,0.12222,8e-05,16.55308]
[1778245088469,29.26,80127.72,0.0,0.1218,8e-05,16.51242]
[1778245092278,29.26,80124.95,0.0,0.12158,8e-05,16.49063]
[1778245093529,29.26,80125.0,0.0,0.12159,8e-05,16.49127]
[1778245093545,29.26,80124.68,0.0,0.12156,8e-05,16.48884]
[1778245095634,29.26,80124.68,0.0,0.12157,8e-05,16.48905]
[1778245095642,29.26,80124.68,0.0,0.12157,8e-05,16.48905]
[1778245095697,29.26,80123.22,0.0,0.12144,8e-05,16.47721]
[1778245097173,29.26,80122.45,0.0,0.12138,8e-05,16.47107]
[1778245097237,29.26,80122.45,0.0,0.12138,8e-05,16.47107]
[1778245097621,29.26,80122.45,0.0,0.12138,8e-05,16.47107]
[1778245097693,29.26,80117.75,0.0,0.12099,8e-05,16.43249]
[1778245098159,29.26,80117.75,0.0,0.12099,8e-05,16.43249]
[1778245098229,29.26,80117.75,0.0,0.12099,8e-05,16.43249]
[1778245098838,29.26,80114.94,0.0,0.12075,8e-05,16.40954]
[1778245101103,29.26,80114.17,0.0,0.12069,8e-05,16.40345]
[1778245101108,29.26,80114.17,0.0,0.12069,8e-05,16.40345]
[1778245101321,29.26,80114.17,0.0,0.12069,8e-05,16.40345]
[1778245101455,29.26,80113.38,0.0,0.12063,8e-05,16.39694]
[1778245103754,29.26,80106.02,0.0,0.12001,8e-05,16.33629]
[1778245103757,29.26,80106.02,0.0,0.12001,8e-05,16.33629]
[1778245104016,29.26,80102.87,0.0,0.11975,8e-05,16.31044]
[1778245109634,29.26,80096.66,0.0,0.11923,8e-05,16.25999]
[1778245115555,29.26,80094.78,0.0,0.11907,8e-05,16.24227]
[1778245120592,29.26,80091.69,0.0,0.11881,8e-05,16.21659]
[1778245125625,29.26,80095.69,0.0,0.11913,8e-05,16.24826]
[1778245126300,29.26,80095.69,0.0,0.11913,8e-05,16.24826]
[1778245126632,29.26,80092.06,0.0,0.11883,8e-05,16.21816]
[1778245130660,29.26,80076.25,0.0,0.11751,8e-05,16.08768]
[1778245131110,29.26,80076.25,0.0,0.11751,8e-05,16.08768]
[1778245131153,29.26,80076.25,0.0,0.11751,8e-05,16.08768]
[1778245131419,29.26,80076.25,0.0,0.11751,8e-05,16.08768]
[1778245131420,29.26,80076.25,0.0,0.11751,8e-05,16.08768]
[1778245131437,29.26,80076.25,0.0,0.11751,8e-05,16.08768]
[1778245131611,29.26,80076.25,0.0,0.11751,8e-05,16.08768]
[1778245131667,29.26,80075.71,0.0,0.11746,8e-05,16.08313]
[1778245132934,29.26,80075.71,0.0,0.11746,8e-05,16.08313]
[1778245132673,29.26,80059.65,0.0,0.11614,8e-05,15.95154]
[1778245133145,29.26,80059.65,0.0,0.11614,8e-05,15.95154]
[1778245133689,29.26,80050.79,0.0,0.11542,8e-05,15.87896]
[1778245134005,29.26,80050.79,0.0,0.11542,8e-05,15.87896]
[1778245134690,29.26,80032.89,0.0,0.11396,8e-05,15.73298]
[1778245135697,29.26,80018.84,0.0,0.11283,8e-05,15.61869]
[1778245136642,29.26,80018.84,0.0,0.11283,8e-05,15.61869]
[1778245136665,29.26,80018.84,0.0,0.11283,8e-05,15.61869]
[1778245136704,29.26,80023.63,0.0,0.11322,8e-05,15.65743]
[1778245137168,29.26,80023.63,0.0,0.11322,8e-05,15.65743]
[1778245137506,29.26,80023.63,0.0,0.11322,8e-05,15.65743]
[1778245137711,29.26,80023.63,0.0,0.11321,8e-05,15.65719]
[1778245138277,29.26,80023.63,0.0,0.11321,8e-05,15.65719]
[1778245140301,29.26,80021.8,0.0,0.11306,8e-05,15.64187]
[1778245142288,29.26,80021.37,0.0,0.11303,8e-05,15.63876]
[1778245142343,29.26,80021.37,0.0,0.11303,8e-05,15.63876]
[1778245142749,29.26,80021.37,0.0,0.11303,8e-05,15.63895]
[1778245142949,29.26,80021.37,0.0,0.11303,8e-05,15.63895]
[1778245142995,29.26,80021.37,0.0,0.11303,8e-05,15.63895]
[1778245144739,29.26,80018.18,0.0,0.11278,8e-05,15.61321]
[1778245147785,29.26,80006.31,0.0,0.11184,8e-05,15.51744]
[1778245149397,29.26,80004.67,0.0,0.11171,8e-05,15.50443]
[1778245154831,29.26,80003.7,0.0,0.11165,8e-05,15.49833]
[1778245154931,29.26,80003.7,0.0,0.11165,8e-05,15.49833]
[1778245155838,29.26,80003.96,0.0,0.11167,8e-05,15.50036]
[1778245156994,29.26,80004.41,0.0,0.1117,8e-05,15.50393]
[1778245157455,29.26,80004.41,0.0,0.1117,8e-05,15.50393]
[1778245157852,29.26,80005.49,0.0,0.11179,8e-05,15.51261]
[1778245163340,29.26,80005.03,0.0,0.11175,8e-05,15.50846]
[1778245164359,29.26,80005.03,0.0,0.11175,8e-05,15.50839]
[1778245165198,29.26,80006.15,0.0,0.11184,8e-05,15.5174]
[1778245165920,29.26,80006.15,0.0,0.11184,8e-05,15.5174]
[1778245166177,29.26,80010.28,0.0,0.11216,8e-05,15.55082]
[1778245166941,29.26,79989.62,0.0,0.11052,8e-05,15.38339]
[1778245167243,29.26,79989.62,0.0,0.11052,8e-05,15.38339]
[1778245167422,29.26,79989.62,0.0,0.11052,8e-05,15.38339]
[1778245167654,29.26,79989.62,0.0,0.11052,8e-05,15.38339]
[1778245167779,29.26,79989.62,0.0,0.11052,8e-05,15.38339]
[1778245168530,29.26,79988.66,0.0,0.11044,8e-05,15.37565]
[1778245168645,29.26,79988.66,0.0,0.11044,8e-05,15.37565]
[1778245168718,29.26,79988.66,0.0,0.11044,8e-05,15.37565]
[1778245168952,29.26,79964.86,0.0,0.10857,8e-05,15.18372]
[1778245169161,29.26,79964.86,0.0,0.10857,8e-05,15.18372]
[1778245169483,29.26,79964.86,0.0,0.10857,8e-05,15.18372]
[1778245169562,29.26,79964.86,0.0,0.10857,8e-05,15.18372]
[1778245169683,29.26,79964.86,0.0,0.10857,8e-05,15.18372]
[1778245169947,29.26,79966.01,0.0,0.10866,8e-05,15.19299]
[1778245170257,29.26,79966.01,0.0,0.10866,8e-05,15.19299]
[1778245170263,29.26,79966.01,0.0,0.10866,8e-05,15.19299]
[1778245170350,29.26,79966.01,0.0,0.10866,8e-05,15.19299]
[1778245173192,29.26,79985.34,0.0,0.11017,8e-05,15.34587]
[1778245173762,29.26,79985.34,0.0,0.11017,8e-05,15.34587]
[1778245179011,29.26,79992.49,0.0,0.11073,8e-05,15.40331]
[1778245181594,29.26,79993.91,0.0,0.11084,8e-05,15.4149]
[1778245181604,29.26,79994.1,0.0,0.11086,8e-05,15.41648]
[1778245185657,29.26,79996.56,0.0,0.11105,8e-05,15.43647]
[1778245185691,29.26,79995.6,0.0,0.11098,8e-05,15.42871]
[1778245188651,29.26,79999.1,0.0,0.11126,8e-05,15.45707]
[1778245188754,29.26,79999.1,0.0,0.11126,8e-05,15.45707]
[1778245188773,29.26,79999.1,0.0,0.11126,8e-05,15.45707]
[1778245188784,29.26,79998.81,0.0,0.11123,8e-05,15.45473]
[1778245189293,29.26,79998.81,0.0,0.11123,8e-05,15.45473]
[1778245192530,29.26,80006.77,0.0,0.11187,8e-05,15.52001]
[1778245192589,29.26,80006.77,0.0,0.11187,8e-05,15.52001]
[1778245193419,29.26,80007.98,0.0,0.11197,8e-05,15.53015]
[1778245198854,29.26,80015.05,0.0,0.11255,8e-05,15.58891]
[1778245199977,29.26,80015.05,0.0,0.11255,8e-05,15.58891]
[1778245200978,29.26,80015.29,0.0,0.11257,8e-05,15.59104]
[1778245200985,29.26,80015.29,0.0,0.11257,8e-05,15.59104]
[1778245201075,29.26,80015.29,0.0,0.11258,8e-05,15.59123]
[1778245203847,29.26,80016.08,0.0,0.11264,8e-05,15.598]
[1778245203855,29.26,80016.08,0.0,0.11264,8e-05,15.598]
[1778245205203,29.26,80006.81,0.0,0.1119,8e-05,15.52258]
[1778245210247,29.26,80006.51,0.0,0.11187,8e-05,15.51944]
[1778245210294,29.26,80006.64,0.0,0.11188,8e-05,15.52033]
[1778245215333,29.26,80016.38,0.0,0.11265,8e-05,15.59912]
[1778245220351,29.26,80016.43,0.0,0.11266,8e-05,15.59943]
[1778245224236,29.26,80013.07,0.0,0.11239,8e-05,15.57226]
[1778245226999,29.26,80008.93,0.0,0.11206,8e-05,15.53878]
[1778245227006,29.26,80008.93,0.0,0.11206,8e-05,15.53878]
[1778245226701,29.26,79999.33,0.0,0.11129,8e-05,15.46079]
[1778245228768,29.26,79999.33,0.0,0.11129,8e-05,15.46067]
[1778245229222,29.26,79998.72,0.0,0.11124,8e-05,15.45564]
[1778245229229,29.26,79998.72,0.0,0.11124,8e-05,15.45564]
[1778245234446,29.26,80010.36,0.0,0.11216,8e-05,15.5473]
[1778245239480,29.27,80013.67,0.0,0.11243,8e-05,15.5751]
[1778245242855,29.27,80012.32,0.0,0.11233,8e-05,15.56451]
[1778245244448,29.27,80011.85,0.0,0.11229,8e-05,15.56107]
[1778245249449,29.27,80014.87,0.0,0.11254,8e-05,15.58657]
[1778245253579,29.27,80029.11,0.0,0.11369,8e-05,15.70229]
[1778245254667,29.27,80029.11,0.0,0.11369,8e-05,15.70229]
[1778245254756,29.27,80029.11,0.0,0.11369,8e-05,15.70229]
[1778245254885,29.27,80029.11,0.0,0.11369,8e-05,15.70229]
[1778245254911,29.27,80035.25,0.0,0.11418,8e-05,15.75197]
[1778245255905,29.27,80035.25,0.0,0.11418,8e-05,15.75197]
[1778245255952,29.27,80038.82,0.0,0.11447,8e-05,15.7808]
[1778245257391,29.27,80039.13,0.0,0.11449,8e-05,15.78333]
[1778245257612,29.27,80039.13,0.0,0.11449,8e-05,15.78336]
[1778245262644,29.27,80034.08,0.0,0.11409,8e-05,15.74263]
[1778245263237,29.27,80034.08,0.0,0.11409,8e-05,15.74263]
[1778245263649,29.27,80032.71,0.0,0.11398,8e-05,15.73162]
[1778245266311,29.27,80030.26,0.0,0.11379,8e-05,15.71202]
[1778245266670,29.27,80030.31,0.0,0.11379,8e-05,15.71263]
[1778245268498,29.27,80028.85,0.0,0.11368,8e-05,15.70097]
[1778245268536,29.27,80028.85,0.0,0.11368,8e-05,15.70097]
[1778245269210,29.27,80026.82,0.0,0.11351,8e-05,15.68426]
[1778245269248,29.27,80026.82,0.0,0.11351,8e-05,15.68426]
[1778245274731,29.27,80025.67,0.0,0.11341,8e-05,15.67407]
[1778245280079,29.27,80020.5,0.0,0.11299,8e-05,15.63167]
[1778245284234,29.27,80016.88,0.0,0.1127,8e-05,15.60194]
[1778245284271,29.27,80016.88,0.0,0.1127,8e-05,15.60194]
[1778245287818,29.27,80006.59,0.0,0.11187,8e-05,15.51848]
[1778245288127,29.27,80006.59,0.0,0.11187,8e-05,15.51848]
[1778245293539,29.27,80002.11,0.0,0.1115,8e-05,15.4791]
[1778245294284,29.27,80002.53,0.0,0.11153,8e-05,15.48262]
[1778245295083,29.27,80002.53,0.0,0.11153,8e-05,15.48262]
[1778245295095,29.27,80002.53,0.0,0.11153,8e-05,15.48262]
[1778245296136,29.27,80005.82,0.0,0.1118,8e-05,15.50946]
[1778245296881,29.27,80009.84,0.0,0.11212,8e-05,15.54211]
[1778245301916,29.27,80011.25,0.0,0.11223,8e-05,15.55358]
[1778245306951,29.27,80014.87,0.0,0.11252,8e-05,15.58294]
[1778245311988,29.27,80021.76,0.0,0.11309,8e-05,15.64032]
[1778245314482,29.27,80024.16,0.0,0.11329,8e-05,15.66042]
[1778245314534,29.27,80024.16,0.0,0.11329,8e-05,15.66042]
[1778245314823,29.27,80024.16,0.0,0.11329,8e-05,15.66042]
[1778245315010,29.27,80027.69,0.0,0.11358,8e-05,15.68941]
[1778245317681,29.27,80036.17,0.0,0.11426,8e-05,15.75885]
[1778245318031,29.27,80035.99,0.0,0.11425,8e-05,15.75752]
[1778245324072,29.27,80038.23,0.0,0.11444,8e-05,15.77668]
[1778245326036,29.27,80039.38,0.0,0.11454,8e-05,15.78619]
[1778245326057,29.27,80039.38,0.0,0.11454,8e-05,15.78619]
[1778245326103,29.27,80047.25,0.0,0.11518,8e-05,15.85052]
[1778245326555,29.27,80047.25,0.0,0.11518,8e-05,15.85052]
[1778245326770,29.27,80047.25,0.0,0.11518,8e-05,15.85052]
[1778245326893,29.27,80047.25,0.0,0.11518,8e-05,15.85052]
[1778245327038,29.27,80047.25,0.0,0.11518,8e-05,15.85052]
[1778245327098,29.27,80067.09,0.0,0.1168,8e-05,16.01255]
[1778245329109,29.27,80079.57,0.0,0.11783,8e-05,16.11477]
[1778245334145,29.27,80080.49,0.0,0.1179,8e-05,16.1223]
[1778245335325,29.27,80080.45,0.0,0.1179,8e-05,16.12194]
[1778245335461,29.27,80080.45,0.0,0.1179,8e-05,16.12194]
[1778245336160,29.27,80080.96,0.0,0.11794,8e-05,16.1261]
[1778245341195,29.27,80081.9,0.0,0.11802,8e-05,16.13353]
[1778245342358,29.27,80081.9,0.0,0.11802,8e-05,16.13353]
[1778245342363,29.27,80080.63,0.0,0.11791,8e-05,16.12295]
[1778245344870,29.27,80064.47,0.0,0.11657,8e-05,15.99015]
[1778245349351,29.27,80066.22,0.0,0.11671,8e-05,16.00358]
[1778245349374,29.27,80066.62,0.0,0.11674,8e-05,16.00662]
[1778245356177,29.27,80065.56,0.0,0.11662,8e-05,15.99313]
[1778245356212,29.27,80065.56,0.0,0.11662,8e-05,15.99313]
[1778245357795,29.27,80053.29,0.0,0.11561,8e-05,15.89238]
[1778245363348,29.27,80046.59,0.0,0.11505,8e-05,15.8369]
[1778245366494,29.27,80046.0,0.0,0.11501,8e-05,15.83195]
[1778245367113,29.27,80046.0,0.0,0.11501,8e-05,15.83195]
[1778245370451,29.27,80046.02,0.0,0.11501,8e-05,15.83196]
[1778245371000,29.27,80046.02,0.0,0.11501,8e-05,15.83196]
[1778245371074,29.27,80045.86,0.0,0.11499,8e-05,15.83064]
[1778245372147,29.27,80045.86,0.0,0.11499,8e-05,15.83064]
[1778245374320,29.27,80047.35,0.0,0.11511,8e-05,15.84275]
[1778245374342,29.27,80047.35,0.0,0.11511,8e-05,15.84275]
[1778245374385,29.27,80047.35,0.0,0.11511,8e-05,15.84275]
[1778245374426,29.27,80048.85,0.0,0.11523,8e-05,15.85498]
[1778245375236,29.27,80048.85,0.0,0.11523,8e-05,15.85498]
[1778245375857,29.27,80048.85,0.0,0.11523,8e-05,15.85498]
[1778245375888,29.27,80033.67,0.0,0.114,8e-05,15.73118]
[1778245381474,29.27,80029.02,0.0,0.11363,8e-05,15.69353]
[1778245386508,29.27,80030.07,0.0,0.11372,8e-05,15.70258]
[1778245391544,29.27,80034.49,0.0,0.11408,8e-05,15.73864]
[1778245396580,29.27,80038.43,0.0,0.11439,8e-05,15.77049]
[1778245401735,29.27,80039.01,0.0,0.11444,8e-05,15.77478]
[1778245402813,29.27,80040.7,0.0,0.11457,8e-05,15.78845]
[1778245402827,29.27,80040.7,0.0,0.11457,8e-05,15.78845]
[1778245404034,29.27,80042.37,0.0,0.11471,8e-05,15.80196]
[1778245409672,29.27,80052.27,0.0,0.11551,8e-05,15.883]
[1778245410802,29.27,80052.27,0.0,0.11551,8e-05,15.883]
[1778245410808,29.27,80052.27,0.0,0.11551,8e-05,15.883]
[1778245411028,29.27,80052.27,0.0,0.11551,8e-05,15.883]
[1778245411032,29.27,80052.27,0.0,0.11551,8e-05,15.883]
[1778245414432,29.27,80061.26,0.0,0.11622,8e-05,15.95249]
[1778245414437,29.27,80061.26,0.0,0.11622,8e-05,15.95249]
[1778245414474,29.27,80061.26,0.0,0.11622,8e-05,15.95249]
[1778245415125,29.27,80061.26,0.0,0.11622,8e-05,15.95249]
[1778245415154,29.27,80061.26,0.0,0.11622,8e-05,15.95249]
[1778245415159,29.27,80061.26,0.0,0.11622,8e-05,15.95249]
[1778245415249,29.27,80066.47,0.0,0.11665,8e-05,15.99502]
[1778245417192,29.27,80073.24,0.0,0.11721,8e-05,16.05036]
[1778245417243,29.27,80075.94,0.0,0.11743,8e-05,16.07234]
[1778245419221,29.26,80075.94,0.0,0.11742,8e-05,16.07211]
[1778245419591,29.26,80075.8,0.0,0.11741,8e-05,16.07071]
[1778245419911,29.26,80075.8,0.0,0.11741,8e-05,16.07071]
[1778245420048,29.26,80075.8,0.0,0.11741,8e-05,16.07071]
[1778245420241,29.26,80079.54,0.0,0.11772,8e-05,16.10113]
[1778245425783,29.26,80082.28,0.0,0.11792,8e-05,16.12162]
[1778245427495,29.26,80082.44,0.0,0.11793,8e-05,16.12254]
[1778245427605,29.26,80082.44,0.0,0.11793,8e-05,16.12254]
[1778245427640,29.26,80082.44,0.0,0.11793,8e-05,16.12254]
[1778245427798,29.26,80081.51,0.0,0.11785,8e-05,16.1145]
[1778245428828,29.26,80081.51,0.0,0.11785,8e-05,16.1145]
[1778245431932,29.26,80087.53,0.0,0.11834,8e-05,16.16259]
[1778245435853,29.26,80076.58,0.0,0.1174,8e-05,16.07032]
[1778245440893,29.25,80074.14,0.0,0.11718,8e-05,16.04826]
[1778245443744,29.25,80073.65,0.0,0.11713,8e-05,16.04342]
[1778245443812,29.25,80073.65,0.0,0.11713,8e-05,16.04342]
[1778245444059,29.25,80073.65,0.0,0.11713,8e-05,16.04342]
[1778245445209,29.25,80067.81,0.0,0.11665,8e-05,15.99515]
[1778245445215,29.25,80067.81,0.0,0.11665,8e-05,15.99515]
[1778245445310,29.25,80060.15,0.0,0.11602,8e-05,15.93204]
[1778245446232,29.25,80060.15,0.0,0.11602,8e-05,15.93204]
[1778245446290,29.25,80041.45,0.0,0.11448,8e-05,15.77833]
[1778245446463,29.25,80041.45,0.0,0.11448,8e-05,15.77833]
[1778245446534,29.25,80041.45,0.0,0.11448,8e-05,15.77833]
[1778245446814,29.25,80041.45,0.0,0.11448,8e-05,15.77833]
[1778245446957,29.25,80041.45,0.0,0.11448,8e-05,15.77833]
[1778245447078,29.25,80024.5,0.0,0.1131,8e-05,15.63862]
[1778245447636,29.25,80024.5,0.0,0.1131,8e-05,15.63862]
[1778245448100,29.25,80024.5,0.0,0.1131,8e-05,15.63862]
[1778245448240,29.25,80024.5,0.0,0.1131,8e-05,15.63862]
[1778245448248,29.25,80020.73,0.0,0.11279,8e-05,15.60768]
[1778245448326,29.25,80020.73,0.0,0.11279,8e-05,15.60768]
[1778245448457,29.25,80020.73,0.0,0.11279,8e-05,15.60768]
[1778245449235,29.25,80029.15,0.0,0.11347,8e-05,15.67616]
[1778245453012,29.25,80039.39,0.0,0.11428,8e-05,15.75784]
[1778245454114,29.25,80039.39,0.0,0.11428,8e-05,15.75784]
[1778245454117,29.25,80039.39,0.0,0.11428,8e-05,15.75784]
[1778245454216,29.24,80042.2,0.0,0.1145,8e-05,15.78017]
[1778245460059,29.24,80047.99,0.0,0.11493,8e-05,15.82365]
[1778245465098,29.24,80045.58,0.0,0.1147,8e-05,15.8008]
[1778245470130,29.23,80055.12,0.0,0.11546,8e-05,15.87667]
[1778245475165,29.23,80060.07,0.0,0.11582,8e-05,15.91138]
[1778245480200,29.23,80068.29,0.0,0.11647,8e-05,15.9765]
[1778245485235,29.23,80064.36,0.0,0.11613,8e-05,15.94217]
[1778245490271,29.22,80064.92,0.0,0.11615,8e-05,15.94476]
[1778245495305,29.22,80062.83,0.0,0.11596,8e-05,15.92571]
[1778245500340,29.22,80058.42,0.0,0.11558,8e-05,15.88785]
[1778245505375,29.22,80058.5,0.0,0.11557,8e-05,15.88685]
[1778245509574,29.21,80058.84,0.0,0.11559,8e-05,15.88837]
[1778245509603,29.21,80058.84,0.0,0.11559,8e-05,15.88837]
[1778245510139,29.21,80058.84,0.0,0.11559,8e-05,15.88837]
[1778245510343,29.21,80058.84,0.0,0.11559,8e-05,15.88837]
[1778245510331,29.21,80059.8,0.0,0.11566,8e-05,15.8959]
[1778245511016,29.21,80059.8,0.0,0.11566,8e-05,15.8959]
[1778245511067,29.21,80069.65,0.0,0.11647,8e-05,15.97626]
[1778245511409,29.21,80069.65,0.0,0.11647,8e-05,15.97626]
[1778245511504,29.21,80069.65,0.0,0.11647,8e-05,15.97626]
[1778245512317,29.21,80076.9,0.0,0.11706,8e-05,16.0357]
[1778245516255,29.21,80087.76,0.0,0.11795,8e-05,16.12394]
[1778245520266,29.21,80086.51,0.0,0.11784,8e-05,16.11256]
[1778245520311,29.21,80086.51,0.0,0.11784,8e-05,16.11256]
[1778245521700,29.21,80079.58,0.0,0.11725,8e-05,16.05488]
[1778245522177,29.21,80079.58,0.0,0.11725,8e-05,16.05488]
[1778245522280,29.21,80077.04,0.0,0.11704,8e-05,16.03367]
[1778245525291,29.21,80071.22,0.0,0.11655,8e-05,15.98499]
[1778245527970,29.21,80062.66,0.0,0.11583,8e-05,15.9133]
[1778245527979,29.21,80062.66,0.0,0.11583,8e-05,15.9133]
[1778245528080,29.21,80062.69,0.0,0.11583,8e-05,15.91309]
[1778245530774,29.2,80063.61,0.0,0.1159,8e-05,15.91969]
[1778245531379,29.2,80064.15,0.0,0.11591,8e-05,15.92004]
[1778245531981,29.2,80064.15,0.0,0.11591,8e-05,15.92004]
[1778245532045,29.2,80059.23,0.0,0.11551,8e-05,15.87926]
[1778245532535,29.2,80059.23,0.0,0.11551,8e-05,15.87926]
[1778245532567,29.2,80059.23,0.0,0.11551,8e-05,15.87926]
[1778245534184,29.2,80054.13,0.0,0.11509,8e-05,15.83704]
[1778245534378,29.2,80054.13,0.0,0.11509,8e-05,15.83704]
[1778245534248,29.2,80053.38,0.0,0.11502,8e-05,15.83048]
[1778245536680,29.2,80051.87,0.0,0.11489,8e-05,15.8174]
[1778245537107,29.2,80050.92,0.0,0.11481,8e-05,15.80928]
[1778245538134,29.2,80050.92,0.0,0.11481,8e-05,15.80928]
[1778245538218,29.2,80045.13,0.0,0.11433,8e-05,15.76165]
[1778245539134,29.2,80045.13,0.0,0.11433,8e-05,15.76165]
[1778245539293,29.2,80040.63,0.0,0.11396,8e-05,15.72429]
[1778245540202,29.2,80040.63,0.0,0.11396,8e-05,15.72429]
[1778245546156,29.2,80034.38,0.0,0.11343,8e-05,15.67055]
[1778245551176,29.19,80029.6,0.0,0.11302,8e-05,15.62965]
[1778245551272,29.19,80026.62,0.0,0.11278,8e-05,15.60506]
[1778245556735,29.19,80018.27,0.0,0.11209,8e-05,15.53512]
[1778245559089,29.19,80016.86,0.0,0.11197,8e-05,15.5233]
[1778245559190,29.19,80012.97,0.0,0.11166,8e-05,15.49133]
[1778245559572,29.19,80012.97,0.0,0.11166,8e-05,15.49133]
[1778245559756,29.19,80012.97,0.0,0.11166,8e-05,15.49096]
[1778245560687,29.19,80012.97,0.0,0.11166,8e-05,15.49096]
[1778245560770,29.19,80012.97,0.0,0.11166,8e-05,15.49096]
[1778245560862,29.19,80012.97,0.0,0.11166,8e-05,15.49096]
[1778245561248,29.19,80012.97,0.0,0.11166,8e-05,15.49096]
[1778245561343,29.19,80012.97,0.0,0.11166,8e-05,15.49096]
[1778245561439,29.19,80003.93,0.0,0.11093,8e-05,15.41726]
[1778245563784,29.19,79990.28,0.0,0.10984,8e-05,15.30601]
[1778245568821,29.19,79982.28,0.0,0.10921,8e-05,15.24117]
[1778245574299,29.19,79985.38,0.0,0.10946,8e-05,15.26625]
[1778245575033,29.19,79982.16,0.0,0.1092,8e-05,15.24024]
[1778245577086,29.19,79980.9,0.0,0.1091,8e-05,15.23012]
[1778245579112,29.19,79974.38,0.0,0.10859,8e-05,15.17764]
[1778245581369,29.19,79970.68,0.0,0.1083,8e-05,15.14764]
[1778245581456,29.19,79970.31,0.0,0.10827,8e-05,15.14447]
[1778245583603,29.19,79967.5,0.0,0.10805,8e-05,15.12167]
[1778245583472,29.19,79956.75,0.0,0.10721,8e-05,15.03494]
[1778245584484,29.19,79956.75,0.0,0.10721,8e-05,15.03494]
[1778245583935,29.19,79949.49,0.0,0.10665,8e-05,14.97661]
[1778245588333,29.19,79939.56,0.0,0.10587,8e-05,14.89541]
[1778245590251,29.19,79939.56,0.0,0.10587,8e-05,14.89541]
[1778245590306,29.19,79939.56,0.0,0.10587,8e-05,14.89541]
[1778245591491,29.19,79933.96,0.0,0.10543,8e-05,14.85021]
[1778245591125,29.19,79926.3,0.0,0.10482,8e-05,14.7854]
[1778245593344,29.19,79926.3,0.0,0.10482,8e-05,14.78526]
[1778245593361,29.19,79926.3,0.0,0.10482,8e-05,14.78526]
[1778245593366,29.19,79926.3,0.0,0.10482,8e-05,14.78526]
[1778245593431,29.19,79931.39,0.0,0.10522,8e-05,14.82624]
[1778245595551,29.19,79932.44,0.0,0.1053,8e-05,14.83487]
[1778245596025,29.19,79933.47,0.0,0.10538,8e-05,14.84333]
[1778245597585,29.19,79933.47,0.0,0.10538,8e-05,14.84354]
[1778245598035,29.19,79934.89,0.0,0.10549,8e-05,14.8551]
[1778245601651,29.19,79932.75,0.0,0.10533,8e-05,14.83849]
[1778245602473,29.19,79932.8,0.0,0.10534,8e-05,14.83925]
[1778245602967,29.19,79932.8,0.0,0.10534,8e-05,14.83925]
[1778245602993,29.19,79932.8,0.0,0.10534,8e-05,14.83925]
[1778245603283,29.19,79932.8,0.0,0.10534,8e-05,14.83925]
[1778245603376,29.19,79932.8,0.0,0.10534,8e-05,14.83925]
[1778245603433,29.19,79932.8,0.0,0.10534,8e-05,14.83925]
[1778245603455,29.19,79921.18,0.0,0.10445,8e-05,14.74638]
[1778245604353,29.19,79909.34,0.0,0.10355,8e-05,14.65209]
[1778245609872,29.19,79908.63,0.0,0.1035,8e-05,14.64688]
[1778245615157,29.19,79905.8,0.0,0.1033,8e-05,14.62512]
[1778245620069,29.19,79913.36,0.0,0.10387,8e-05,14.68576]
[1778245625227,29.19,79915.43,0.0,0.10403,8e-05,14.70236]
[1778245626244,29.19,79915.43,0.0,0.10403,8e-05,14.70236]
[1778245628700,29.19,79916.74,0.0,0.10414,8e-05,14.71334]
[1778245629926,29.19,79916.84,0.0,0.10415,8e-05,14.71439]
[1778245630202,29.19,79916.84,0.0,0.10415,8e-05,14.71439]
[1778245630489,29.19,79897.2,0.0,0.10266,8e-05,14.55823]
[1778245632424,29.19,79897.2,0.0,0.10266,8e-05,14.55823]
[1778245633645,29.19,79897.83,0.0,0.10271,8e-05,14.56358]
[1778245634290,29.19,79899.28,0.0,0.10282,8e-05,14.5751]
[1778245638318,29.19,79909.88,0.0,0.10363,8e-05,14.6603]
[1778245640341,29.19,79904.0,0.0,0.1032,8e-05,14.6143]
[1778245640371,29.19,79911.61,0.0,0.10377,8e-05,14.67488]
[1778245640615,29.19,79911.61,0.0,0.10377,8e-05,14.67488]
[1778245641340,29.19,79911.61,0.0,0.10378,8e-05,14.67579]
[1778245644717,29.2,79916.09,0.0,0.10413,8e-05,14.71244]
[1778245645368,29.2,79916.09,0.0,0.10413,8e-05,14.71272]
[1778245646711,29.2,79915.38,0.0,0.10408,8e-05,14.70736]
[1778245646934,29.2,79915.38,0.0,0.10408,8e-05,14.70736]
[1778245647173,29.2,79915.38,0.0,0.10408,8e-05,14.70736]
[1778245647252,29.2,79915.38,0.0,0.10408,8e-05,14.70736]
[1778245647408,29.2,79915.38,0.0,0.10408,8e-05,14.70736]
[1778245647426,29.2,79927.49,0.0,0.105,8e-05,14.80403]
[1778245647642,29.2,79927.49,0.0,0.105,8e-05,14.80403]
[1778245648369,29.2,79927.49,0.0,0.105,8e-05,14.80403]
[1778245648470,29.2,79940.2,0.0,0.10599,8e-05,14.90635]
[1778245649244,29.2,79940.2,0.0,0.10599,8e-05,14.90635]
[1778245649474,29.2,79939.57,0.0,0.10594,8e-05,14.90145]
[1778245649738,29.2,79939.57,0.0,0.10594,8e-05,14.90145]
[1778245649756,29.2,79939.57,0.0,0.10594,8e-05,14.90146]
[1778245653524,29.2,79937.49,0.0,0.10576,8e-05,14.8813]
[1778245653528,29.2,79937.49,0.0,0.10576,8e-05,14.8813]
[1778245653529,29.2,79937.49,0.0,0.10576,8e-05,14.8813]
[1778245653563,29.2,79937.49,0.0,0.10576,8e-05,14.8813]
[1778245653544,29.2,79929.49,0.0,0.10515,8e-05,14.81735]
[1778245654975,29.2,79929.49,0.0,0.10515,8e-05,14.81735]
[1778245655376,29.2,79929.49,0.0,0.10515,8e-05,14.81735]
[1778245655402,29.2,79929.49,0.0,0.10515,8e-05,14.81735]
[1778245655412,29.2,79929.49,0.0,0.10515,8e-05,14.81735]
[1778245657913,29.2,79929.66,0.0,0.10516,8e-05,14.8193]
[1778245658167,29.2,79929.66,0.0,0.10516,8e-05,14.8193]
[1778245658174,29.2,79929.66,0.0,0.10516,8e-05,14.8193]
[1778245659091,29.2,79928.34,0.0,0.10506,8e-05,14.80874]
[1778245659466,29.2,79911.77,0.0,0.1038,8e-05,14.67646]
[1778245660577,29.2,79895.9,0.0,0.1026,8e-05,14.55044]
[1778245662096,29.2,79895.9,0.0,0.1026,8e-05,14.55044]
[1778245662487,29.2,79895.14,0.0,0.10255,8e-05,14.5446]
[1778245662995,29.2,79895.14,0.0,0.10255,8e-05,14.5446]
[1778245663494,29.2,79895.08,0.0,0.10254,8e-05,14.54431]
[1778245666559,29.2,79895.2,0.0,0.10256,8e-05,14.54563]
[1778245666572,29.2,79893.78,0.0,0.10245,8e-05,14.53473]
[1778245666997,29.2,79893.78,0.0,0.10245,8e-05,14.53473]
[1778245667535,29.2,79893.78,0.0,0.10245,8e-05,14.53473]
[1778245667521,29.2,79894.01,0.0,0.10247,8e-05,14.53656]
[1778245667696,29.2,79894.01,0.0,0.10247,8e-05,14.53656]
[1778245667824,29.2,79894.01,0.0,0.10247,8e-05,14.53656]
[1778245668529,29.2,79905.92,0.0,0.10337,8e-05,14.63142]
[1778245669253,29.2,79905.92,0.0,0.10337,8e-05,14.63142]
[1778245669405,29.2,79905.92,0.0,0.10337,8e-05,14.63142]
[1778245669536,29.2,79917.95,0.0,0.10428,8e-05,14.72732]
[1778245670543,29.2,79905.79,0.0,0.10336,8e-05,14.63039]
[1778245671590,29.2,79890.92,0.0,0.10224,8e-05,14.51252]
[1778245671955,29.2,79890.92,0.0,0.10224,8e-05,14.51252]
[1778245672557,29.2,79890.92,0.0,0.10224,8e-05,14.51252]
[1778245675519,29.2,79892.22,0.0,0.10235,8e-05,14.52338]
[1778245676329,29.2,79893.98,0.0,0.10248,8e-05,14.53762]
[1778245676444,29.2,79893.98,0.0,0.10248,8e-05,14.53762]
[1778245677535,29.2,79893.9,0.0,0.10248,8e-05,14.53724]
[1778245678745,29.2,79904.71,0.0,0.10331,8e-05,14.62443]
[1778245678754,29.2,79904.71,0.0,0.10331,8e-05,14.62443]
[1778245679606,29.2,79907.44,0.0,0.10352,8e-05,14.64662]
[1778245679617,29.2,79907.44,0.0,0.10352,8e-05,14.64662]
[1778245680222,29.2,79907.44,0.0,0.10352,8e-05,14.64662]
[1778245681653,29.2,79909.93,0.0,0.10371,8e-05,14.66691]
[1778245684660,29.21,79914.62,0.0,0.10407,8e-05,14.70513]
[1778245685067,29.21,79913.62,0.0,0.104,8e-05,14.69755]
[1778245685753,29.21,79910.3,0.0,0.10375,8e-05,14.67149]
[1778245685832,29.21,79898.67,0.0,0.10288,8e-05,14.5795]
[1778245692542,29.21,79902.11,0.0,0.10317,8e-05,14.60968]
[1778245693955,29.21,79905.41,0.0,0.10342,8e-05,14.63644]
[1778245697496,29.21,79911.65,0.0,0.10391,8e-05,14.68747]
[1778245697557,29.21,79912.66,0.0,0.10399,8e-05,14.69594]
[1778245702487,29.22,79913.22,0.0,0.10404,8e-05,14.70168]
[1778245702562,29.22,79915.67,0.0,0.10423,8e-05,14.72125]
[1778245704159,29.22,79915.67,0.0,0.10423,8e-05,14.72128]
[1778245704612,29.22,79919.95,0.0,0.10456,8e-05,14.75576]
[1778245707265,29.22,79921.42,0.0,0.10468,8e-05,14.76843]
[1778245709386,29.22,79911.21,0.0,0.1039,8e-05,14.68702]
[1778245712384,29.22,79916.11,0.0,0.10428,8e-05,14.72689]
[1778245713822,29.22,79919.34,0.0,0.10452,8e-05,14.74982]
[1778245717331,29.22,79904.98,0.0,0.10343,8e-05,14.63603]
[1778245717341,29.22,79904.98,0.0,0.10343,8e-05,14.63603]
[1778245718164,29.22,79898.04,0.0,0.10291,8e-05,14.58112]
[1778245718530,29.22,79898.04,0.0,0.10291,8e-05,14.58112]
[1778245723627,29.22,79898.63,0.0,0.10297,8e-05,14.58698]
[1778245723635,29.22,79898.63,0.0,0.10297,8e-05,14.58698]
[1778245725044,29.22,79897.83,0.0,0.10291,8e-05,14.5811]
[1778245725227,29.22,79894.95,0.0,0.10269,8e-05,14.55848]
[1778245726719,29.22,79895.46,0.0,0.10274,8e-05,14.56279]
[1778245726940,29.22,79891.36,0.0,0.10243,8e-05,14.53058]
[1778245731975,29.22,79889.2,0.0,0.10228,8e-05,14.51501]
[1778245737013,29.23,79890.06,0.0,0.10236,8e-05,14.52339]
[1778245742047,29.23,79893.4,0.0,0.10263,8e-05,14.55141]
[1778245745188,29.23,79895.83,0.0,0.10282,8e-05,14.57126]
[1778245745190,29.23,79895.83,0.0,0.10282,8e-05,14.57126]
[1778245745246,29.23,79897.66,0.0,0.10296,8e-05,14.58607]
[1778245751109,29.23,79903.88,0.0,0.10344,8e-05,14.63688]
[1778245756144,29.23,79905.99,0.0,0.10361,8e-05,14.65472]
[1778245761182,29.23,79906.0,0.0,0.10362,8e-05,14.65592]
[1778245766217,29.24,79903.97,0.0,0.10348,8e-05,14.6409]
[1778245771252,29.24,79900.62,0.0,0.10322,8e-05,14.61183]
[1778245774841,29.24,79899.62,0.0,0.10315,8e-05,14.60457]
[1778245775987,29.24,79897.14,0.0,0.10296,8e-05,14.58513]
[1778245776503,29.24,79885.48,0.0,0.10209,7e-05,14.49296]
[1778245777408,29.24,79885.48,0.0,0.10209,7e-05,14.49296]
[1778245777453,29.24,79885.48,0.0,0.10209,7e-05,14.49296]
[1778245777968,29.24,79879.33,0.0,0.10163,7e-05,14.44425]
[1778245778707,29.24,79879.33,0.0,0.10163,7e-05,14.44425]
[1778245779721,29.24,79879.33,0.0,0.10163,7e-05,14.44471]
[1778245780029,29.24,79881.5,0.0,0.1018,7e-05,14.46233]
[1778245781874,29.24,79883.75,0.0,0.10198,7e-05,14.48098]
[1778245782104,29.24,79883.75,0.0,0.10198,7e-05,14.48098]
[1778245787365,29.24,79891.96,0.0,0.10262,8e-05,14.54845]
[1778245788870,29.24,79893.0,0.0,0.1027,8e-05,14.5571]
[1778245788893,29.24,79893.0,0.0,0.1027,8e-05,14.5571]
[1778245789380,29.24,79895.93,0.0,0.10292,8e-05,14.58072]
[1778245791755,29.24,79899.71,0.0,0.10321,8e-05,14.61141]
[1778245791887,29.24,79899.71,0.0,0.10321,8e-05,14.61141]
[1778245791924,29.24,79899.71,0.0,0.10321,8e-05,14.61141]
[1778245794415,29.24,79910.06,0.0,0.104,8e-05,14.6937]
[1778245798090,29.24,79905.3,0.0,0.10363,8e-05,14.65529]
[1778245798100,29.24,79905.3,0.0,0.10363,8e-05,14.65529]
[1778245799646,29.24,79905.51,0.0,0.10365,8e-05,14.65679]
[1778245801114,29.24,79905.97,0.0,0.10368,8e-05,14.6601]
[1778245801464,29.24,79906.94,0.0,0.10375,8e-05,14.66763]
[1778245804611,29.24,79900.25,0.0,0.10324,8e-05,14.61422]
[1778245804702,29.24,79902.36,0.0,0.1034,8e-05,14.63086]
[1778245806650,29.24,79902.36,0.0,0.1034,8e-05,14.63075]
[1778245806710,29.24,79903.57,0.0,0.10349,8e-05,14.64024]
[1778245807395,29.24,79903.57,0.0,0.10349,8e-05,14.64024]
[1778245807455,29.24,79903.57,0.0,0.10349,8e-05,14.64024]
[1778245807524,29.24,79905.67,0.0,0.10364,8e-05,14.6568]
[1778245808846,29.24,79906.05,0.0,0.10367,8e-05,14.65969]
[1778245811749,29.24,79911.1,0.0,0.10405,8e-05,14.6995]
[1778245812786,29.24,79912.21,0.0,0.10413,8e-05,14.70799]
[1778245813161,29.24,79912.21,0.0,0.10413,8e-05,14.70799]
[1778245813553,29.24,79924.72,0.0,0.10508,8e-05,14.80759]
[1778245818586,29.24,79920.83,0.0,0.1048,8e-05,14.77755]
[1778245823621,29.24,79917.83,0.0,0.10455,8e-05,14.7522]
[1778245827128,29.24,79915.86,0.0,0.1044,8e-05,14.73563]
[1778245827134,29.24,79915.86,0.0,0.1044,8e-05,14.73563]
[1778245830671,29.24,79904.52,0.0,0.10353,8e-05,14.64437]
[1778245831221,29.24,79904.52,0.0,0.10353,8e-05,14.64437]
[1778245831261,29.24,79904.52,0.0,0.10353,8e-05,14.64437]
[1778245833262,29.24,79902.48,0.0,0.10335,8e-05,14.6242]
[1778245833308,29.24,79902.48,0.0,0.10335,8e-05,14.6242]
[1778245837375,29.24,79901.74,0.0,0.10328,8e-05,14.61756]
[1778245837406,29.24,79901.74,0.0,0.10328,8e-05,14.61756]
[1778245837722,29.24,79902.57,0.0,0.10334,8e-05,14.62396]
[1778245838001,29.24,79902.57,0.0,0.10334,8e-05,14.62396]
[1778245838009,29.24,79902.57,0.0,0.10334,8e-05,14.62396]
[1778245838078,29.24,79902.57,0.0,0.10334,8e-05,14.62396]
[1778245838728,29.24,79905.76,0.0,0.10358,8e-05,14.64913]
[1778245839814,29.24,79910.98,0.0,0.10398,8e-05,14.69042]
[1778245839944,29.24,79910.98,0.0,0.10398,8e-05,14.69042]
[1778245840247,29.24,79910.98,0.0,0.10398,8e-05,14.69042]
[1778245840547,29.24,79910.98,0.0,0.10398,8e-05,14.69042]
[1778245840742,29.24,79909.88,0.0,0.10389,8e-05,14.68137]
[1778245841499,29.24,79909.88,0.0,0.10389,8e-05,14.68137]
[1778245841516,29.24,79909.88,0.0,0.10389,8e-05,14.68137]
[1778245841769,29.24,79877.39,0.0,0.10144,7e-05,14.42338]
[1778245841836,29.24,79877.39,0.0,0.10144,7e-05,14.42338]
[1778245843646,29.24,79876.8,0.0,0.1014,7e-05,14.41863]
[1778245843764,29.24,79867.9,0.0,0.10074,7e-05,14.3482]
[1778245845260,29.23,79864.52,0.0,0.10048,7e-05,14.32147]
[1778245845780,29.23,79864.28,0.0,0.10047,7e-05,14.31958]
[1778245850813,29.24,79870.99,0.0,0.10097,7e-05,14.37286]
[1778245853785,29.24,79870.58,0.0,0.10094,7e-05,14.3696]
[1778245857329,29.23,79885.98,0.0,0.10208,7e-05,14.49091]
[1778245859716,29.23,79871.89,0.0,0.10103,7e-05,14.37906]
[1778245859926,29.23,79871.89,0.0,0.10103,7e-05,14.37906]
[1778245862004,29.23,79865.97,0.0,0.10059,7e-05,14.33236]
[1778245867932,29.23,79871.76,0.0,0.10102,7e-05,14.37832]
[1778245870953,29.23,79880.96,0.0,0.1017,7e-05,14.45073]
[1778245873824,29.23,79869.24,0.0,0.10083,7e-05,14.35803]
[1778245875225,29.23,79869.26,0.0,0.10083,7e-05,14.3582]
[1778245877583,29.23,79857.45,0.0,0.09996,7e-05,14.26529]
[1778245881626,29.23,79859.5,0.0,0.10011,7e-05,14.28179]
[1778245881630,29.23,79859.5,0.0,0.10011,7e-05,14.28179]
[1778245881911,29.24,79858.6,0.0,0.10005,7e-05,14.27493]
[1778245881921,29.24,79858.6,0.0,0.10005,7e-05,14.27493]
[1778245882032,29.24,79858.52,0.0,0.10004,7e-05,14.27442]
[1778245885046,29.24,79853.63,0.0,0.09968,7e-05,14.23625]
[1778245885061,29.24,79853.63,0.0,0.09968,7e-05,14.23625]
[1778245885144,29.24,79850.65,0.0,0.09947,7e-05,14.213]
[1778245887235,29.24,79850.64,0.0,0.09947,7e-05,14.21312]
[1778245887645,29.24,79850.64,0.0,0.09947,7e-05,14.21312]
[1778245889262,29.24,79864.39,0.0,0.10048,7e-05,14.32157]
[1778245891625,29.24,79868.05,0.0,0.10076,7e-05,14.35042]
[1778245892820,29.24,79871.83,0.0,0.10102,7e-05,14.37671]
[1778245892824,29.24,79871.83,0.0,0.10102,7e-05,14.37671]
[1778245896033,29.24,79883.26,0.0,0.10186,7e-05,14.46651]
[1778245896909,29.24,79883.8,0.0,0.1019,7e-05,14.47063]
[1778245899264,29.24,79883.62,0.0,0.10189,7e-05,14.46891]
[1778245900869,29.23,79884.12,0.0,0.10192,7e-05,14.47272]
[1778245906404,29.23,79880.14,0.0,0.10162,7e-05,14.44056]
[1778245912583,29.23,79884.82,0.0,0.10196,7e-05,14.4769]
[1778245917955,29.23,79887.01,0.0,0.10212,7e-05,14.49326]
[1778245919492,29.23,79887.07,0.0,0.10212,7e-05,14.49356]
[1778245921845,29.23,79888.18,0.0,0.1022,7e-05,14.50202]
[1778245922032,29.23,79888.47,0.0,0.10222,8e-05,14.50415]
[1778245922451,29.23,79888.47,0.0,0.10222,8e-05,14.50415]
[1778245922494,29.23,79890.97,0.0,0.1024,8e-05,14.52379]
[1778245925458,29.23,79895.1,0.0,0.10271,8e-05,14.55609]
[1778245925705,29.23,79895.1,0.0,0.10271,8e-05,14.55609]
[1778245925819,29.23,79895.1,0.0,0.10271,8e-05,14.55609]
[1778245925840,29.23,79895.1,0.0,0.10271,8e-05,14.55609]
[1778245927170,29.23,79894.85,0.0,0.10269,8e-05,14.55358]
[1778245927857,29.23,79894.85,0.0,0.10269,8e-05,14.55358]
[1778245929744,29.23,79893.21,0.0,0.10256,8e-05,14.54007]
[1778245933696,29.23,79891.67,0.0,0.10243,8e-05,14.52689]
[1778245933704,29.23,79891.67,0.0,0.10243,8e-05,14.52689]
[1778245937229,29.23,79889.31,0.0,0.10225,8e-05,14.50731]
[1778245937425,29.23,79888.61,0.0,0.10219,8e-05,14.50155]
[1778245938245,29.23,79888.61,0.0,0.10219,8e-05,14.50155]
[1778245938315,29.23,79888.61,0.0,0.10219,8e-05,14.50155]
[1778245938501,29.23,79871.45,0.0,0.10091,7e-05,14.36564]
[1778245940445,29.23,79854.76,0.0,0.09967,7e-05,14.23353]
[1778245941581,29.23,79854.76,0.0,0.09967,7e-05,14.23353]
[1778245941588,29.23,79854.76,0.0,0.09967,7e-05,14.23353]
[1778245941589,29.23,79854.76,0.0,0.09967,7e-05,14.23353]
[1778245941609,29.23,79854.76,0.0,0.09967,7e-05,14.23353]
[1778245941651,29.23,79855.66,0.0,0.09973,7e-05,14.24037]
[1778245942065,29.23,79855.66,0.0,0.09973,7e-05,14.24037]
[1778245942094,29.23,79855.66,0.0,0.09973,7e-05,14.24037]
[1778245942284,29.23,79855.66,0.0,0.09973,7e-05,14.24037]
[1778245942460,29.23,79855.66,0.0,0.09973,7e-05,14.24015]
[1778245944116,29.22,79856.09,0.0,0.09976,7e-05,14.2433]
[1778245944125,29.22,79856.09,0.0,0.09976,7e-05,14.2433]
[1778245944839,29.22,79853.16,0.0,0.09954,7e-05,14.22003]
[1778245948704,29.22,79858.27,0.0,0.09992,7e-05,14.25995]
[1778245948716,29.22,79858.27,0.0,0.09992,7e-05,14.25995]
[1778245948747,29.22,79858.27,0.0,0.09992,7e-05,14.25995]
[1778245948761,29.22,79857.15,0.0,0.09983,7e-05,14.25123]
[1778245953129,29.22,79864.28,0.0,0.10034,7e-05,14.3041]
[1778245954928,29.22,79860.34,0.0,0.10005,7e-05,14.27308]
[1778245955935,29.22,79860.34,0.0,0.10005,7e-05,14.27315]
[1778245956562,29.23,79854.81,0.0,0.09965,7e-05,14.22991]
[1778245958440,29.23,79847.9,0.0,0.09914,7e-05,14.17584]
[1778245958446,29.23,79847.9,0.0,0.09914,7e-05,14.17584]
[1778245962483,29.23,79842.52,0.0,0.09874,7e-05,14.13337]
[1778245962683,29.23,79842.52,0.0,0.09874,7e-05,14.13337]
[1778245962704,29.23,79843.95,0.0,0.09885,7e-05,14.14454]
[1778245964513,29.23,79843.95,0.0,0.09885,7e-05,14.14449]
[1778245966546,29.22,79842.47,0.0,0.09874,7e-05,14.13281]
[1778245966565,29.22,79842.47,0.0,0.09874,7e-05,14.13281]
[1778245966753,29.22,79842.47,0.0,0.09874,7e-05,14.13281]
[1778245966930,29.22,79839.01,0.0,0.09849,7e-05,14.10566]
[1778245968550,29.23,79839.06,0.0,0.09849,7e-05,14.1064]
[1778245968634,29.23,79839.06,0.0,0.09849,7e-05,14.1064]
[1778245968651,29.23,79839.06,0.0,0.09849,7e-05,14.1064]
[1778245968701,29.23,79829.8,0.0,0.09782,7e-05,14.03399]
[1778245969285,29.23,79829.8,0.0,0.09782,7e-05,14.03399]
[1778245969312,29.23,79829.8,0.0,0.09782,7e-05,14.03399]
[1778245969888,29.23,79829.8,0.0,0.09782,7e-05,14.03399]
[1778245969906,29.23,79829.8,0.0,0.09782,7e-05,14.03399]
[1778245971492,29.23,79830.63,0.0,0.09788,7e-05,14.04074]
[1778245971526,29.23,79830.63,0.0,0.09788,7e-05,14.04074]
[1778245972761,29.23,79827.81,0.0,0.09767,7e-05,14.01838]
[1778245978086,29.22,79826.34,0.0,0.09755,7e-05,14.00523]
[1778245978297,29.22,79826.34,0.0,0.09755,7e-05,14.00523]
[1778245978724,29.22,79827.04,0.0,0.0976,7e-05,14.01042]
[1778245980689,29.22,79827.23,0.0,0.09761,7e-05,14.01151]
[1778245980729,29.22,79827.23,0.0,0.09761,7e-05,14.01151]
[1778245980926,29.22,79827.23,0.0,0.09761,7e-05,14.01151]
[1778245981006,29.22,79819.23,0.0,0.09703,7e-05,13.94863]
[1778245986794,29.22,79818.68,0.0,0.09698,7e-05,13.94318]
[1778245991822,29.22,79811.55,0.0,0.09646,7e-05,13.88697]
[1778245996861,29.22,79810.14,0.0,0.09634,7e-05,13.87489]
[1778246000110,29.22,79806.52,0.0,0.09608,7e-05,13.84608]
[1778246000145,29.22,79806.52,0.0,0.09608,7e-05,13.84608]
[1778246004419,29.22,79796.03,0.0,0.09532,7e-05,13.76406]
[1778246008705,29.22,79789.96,0.0,0.09489,7e-05,13.71697]
[1778246008742,29.22,79789.96,0.0,0.09489,7e-05,13.71697]
[1778246009757,29.22,79794.23,0.0,0.09519,7e-05,13.75013]
[1778246009781,29.22,79794.23,0.0,0.09519,7e-05,13.75013]
[1778246014984,29.22,79792.05,0.0,0.09502,7e-05,13.72978]
[1778246020057,29.22,79795.98,0.0,0.0953,7e-05,13.76025]
[1778246026070,29.22,79797.86,0.0,0.09545,7e-05,13.77661]
[1778246031104,29.22,79791.93,0.0,0.09505,7e-05,13.73283]
[1778246035606,29.22,79790.43,0.0,0.09496,7e-05,13.7231]
[1778246035777,29.22,79790.43,0.0,0.09496,7e-05,13.7231]
[1778246035907,29.23,79788.21,0.0,0.0948,7e-05,13.70639]
[1778246036232,29.23,79788.21,0.0,0.0948,7e-05,13.70639]
[1778246036268,29.23,79788.21,0.0,0.0948,7e-05,13.70639]
[1778246036997,29.23,79783.87,0.0,0.0945,7e-05,13.67333]
[1778246038285,29.23,79783.87,0.0,0.09451,7e-05,13.67391]
[1778246038371,29.23,79779.7,0.0,0.09422,7e-05,13.64231]
[1778246043700,29.23,79778.59,0.0,0.09416,7e-05,13.63557]
[1778246043717,29.23,79778.59,0.0,0.09416,7e-05,13.63557]
[1778246043762,29.23,79778.59,0.0,0.09416,7e-05,13.63557]
[1778246043773,29.23,79777.52,0.0,0.09409,7e-05,13.6285]
[1778246047250,29.23,79783.71,0.0,0.09455,7e-05,13.67804]
[1778246047356,29.23,79783.71,0.0,0.09455,7e-05,13.67804]
[1778246050119,29.24,79799.36,0.0,0.09568,7e-05,13.80145]
[1778246056646,29.24,79807.05,0.0,0.09625,7e-05,13.863]
[1778246060282,29.24,79810.71,0.0,0.09654,7e-05,13.89428]
[1778246060346,29.24,79810.71,0.0,0.09654,7e-05,13.89428]
[1778246060428,29.24,79799.64,0.0,0.09575,7e-05,13.80891]
[1778246066351,29.24,79797.3,0.0,0.09561,7e-05,13.79325]
[1778246070598,29.25,79790.37,0.0,0.09512,7e-05,13.7407]
[1778246070902,29.25,79790.37,0.0,0.09512,7e-05,13.7407]
[1778246070948,29.25,79785.99,0.0,0.09482,7e-05,13.70725]
[1778246071341,29.25,79785.99,0.0,0.09482,7e-05,13.70725]
[1778246071427,29.25,79785.99,0.0,0.09482,7e-05,13.70725]
[1778246072012,29.25,79785.99,0.0,0.09482,7e-05,13.70725]
[1778246071447,29.25,79761.55,0.0,0.09307,7e-05,13.51516]
[1778246072448,29.25,79733.7,0.0,0.09113,7e-05,13.30167]
[1778246074606,29.25,79728.7,0.0,0.0908,7e-05,13.26462]
[1778246074623,29.25,79728.7,0.0,0.0908,7e-05,13.26462]
[1778246074632,29.25,79728.7,0.0,0.0908,7e-05,13.26462]
[1778246074651,29.25,79728.7,0.0,0.0908,7e-05,13.26462]
[1778246075344,29.25,79734.96,0.0,0.09124,7e-05,13.3132]
[1778246075614,29.25,79734.96,0.0,0.09124,7e-05,13.3132]
[1778246078440,29.25,79724.5,0.0,0.09054,7e-05,13.23542]
[1778246080510,29.25,79717.03,0.0,0.09002,7e-05,13.17853]
[1778246080849,29.25,79717.03,0.0,0.09002,7e-05,13.17853]
[1778246080898,29.25,79698.72,0.0,0.08878,7e-05,13.03989]
[1778246081272,29.25,79698.72,0.0,0.08878,7e-05,13.03989]
[1778246081572,29.25,79698.72,0.0,0.08878,7e-05,13.03989]
[1778246081854,29.25,79671.51,0.0,0.08695,7e-05,12.83497]
[1778246082350,29.25,79671.51,0.0,0.08695,7e-05,12.83497]
[1778246082534,29.25,79671.51,0.0,0.08695,7e-05,12.83497]
[1778246082579,29.26,79657.21,0.0,0.08602,7e-05,12.72963]
[1778246083190,29.26,79657.21,0.0,0.08602,7e-05,12.72963]
[1778246083313,29.26,79657.21,0.0,0.08602,7e-05,12.72963]
[1778246083480,29.26,79657.21,0.0,0.08603,7e-05,12.73102]
[1778246084155,29.26,79657.21,0.0,0.08603,7e-05,12.73102]
[1778246084218,29.26,79657.21,0.0,0.08603,7e-05,12.73102]
[1778246084486,29.26,79655.93,0.0,0.08595,7e-05,12.72143]
[1778246085807,29.26,79655.93,0.0,0.08595,7e-05,12.72143]
[1778246085860,29.26,79655.93,0.0,0.08595,7e-05,12.72143]
[1778246085876,29.26,79663.02,0.0,0.08644,7e-05,12.77726]
[1778246088046,29.26,79646.72,0.0,0.08538,7e-05,12.65701]
[1778246088310,29.26,79646.72,0.0,0.08538,7e-05,12.65701]
[1778246088340,29.26,79646.72,0.0,0.08538,7e-05,12.65701]
[1778246089074,29.26,79646.72,0.0,0.08538,7e-05,12.65701]
[1778246088514,29.26,79646.72,0.0,0.08538,7e-05,12.65701]
[1778246089098,29.26,79646.72,0.0,0.08538,7e-05,12.65701]
[1778246089102,29.26,79646.72,0.0,0.08538,7e-05,12.65701]
[1778246089131,29.26,79646.72,0.0,0.08538,7e-05,12.65701]
[1778246090016,29.26,79656.77,0.0,0.08606,7e-05,12.73408]
[1778246090629,29.26,79656.77,0.0,0.08606,7e-05,12.73408]
[1778246090730,29.26,79654.34,0.0,0.0859,7e-05,12.71589]
[1778246091482,29.26,79654.34,0.0,0.0859,7e-05,12.71589]
[1778246091727,29.26,79654.34,0.0,0.0859,7e-05,12.71589]
[1778246091734,29.26,79654.34,0.0,0.0859,7e-05,12.71589]
[1778246091757,29.26,79654.34,0.0,0.0859,7e-05,12.71589]
[1778246091766,29.27,79659.96,0.0,0.08628,7e-05,12.75884]
[1778246092169,29.27,79659.96,0.0,0.08628,7e-05,12.75884]
[1778246092177,29.27,79659.96,0.0,0.08628,7e-05,12.75884]
[1778246093058,29.27,79662.01,0.0,0.08643,7e-05,12.77591]
[1778246094432,29.27,79663.16,0.0,0.08651,7e-05,12.78453]
[1778246094560,29.27,79660.83,0.0,0.08636,7e-05,12.76785]
[1778246095886,29.27,79660.83,0.0,0.08636,7e-05,12.76785]
[1778246095975,29.27,79660.83,0.0,0.08636,7e-05,12.76785]
[1778246096043,29.27,79660.83,0.0,0.08636,7e-05,12.76785]
[1778246096077,29.27,79658.2,0.0,0.0862,7e-05,12.74971]
[1778246098588,29.29,79670.4,0.0,0.08714,7e-05,12.85496]
[1778246103624,29.29,79669.59,0.0,0.08713,7e-05,12.85358]
[1778246108166,29.3,79677.49,0.0,0.08768,7e-05,12.9154]
[1778246108262,29.3,79677.49,0.0,0.08768,7e-05,12.9154]
[1778246108852,29.3,79685.62,0.0,0.08823,7e-05,12.97722]
[1778246109478,29.3,79685.62,0.0,0.08823,7e-05,12.97722]
[1778246109928,29.3,79699.71,0.0,0.08919,7e-05,13.08474]
[1778246110203,29.3,79699.71,0.0,0.08919,7e-05,13.08474]
[1778246110893,29.3,79705.55,0.0,0.08959,7e-05,13.12996]
[1778246115418,29.3,79709.91,0.0,0.08992,7e-05,13.16598]
[1778246117020,29.3,79709.99,0.0,0.08993,7e-05,13.16728]
[1778246117121,29.3,79715.59,0.0,0.09033,7e-05,13.21118]
[1778246118447,29.3,79715.29,0.0,0.09031,7e-05,13.2089]
[1778246118457,29.3,79715.29,0.0,0.09031,7e-05,13.2089]
[1778246118576,29.3,79715.29,0.0,0.09031,7e-05,13.2089]
[1778246119007,29.31,79729.05,0.0,0.09126,7e-05,13.31433]
[1778246121761,29.31,79733.76,0.0,0.0916,7e-05,13.35179]
[1778246122074,29.31,79736.97,0.0,0.09183,7e-05,13.37811]
[1778246122462,29.31,79736.97,0.0,0.09183,7e-05,13.37811]
[1778246122506,29.31,79736.97,0.0,0.09183,7e-05,13.37811]
[1778246123929,29.31,79737.76,0.0,0.09189,7e-05,13.38415]
[1778246123972,29.31,79750.98,0.0,0.09282,7e-05,13.48625]
[1778246124573,29.31,79750.98,0.0,0.09282,7e-05,13.48625]
[1778246125144,29.31,79752.81,0.0,0.09296,7e-05,13.50171]
[1778246126644,29.31,79750.0,0.0,0.09277,7e-05,13.48081]
[1778246126649,29.31,79750.0,0.0,0.09277,7e-05,13.48081]
[1778246126677,29.31,79750.0,0.0,0.09277,7e-05,13.48081]
[1778246126794,29.31,79750.0,0.0,0.09277,7e-05,13.48081]
[1778246127226,29.31,79750.0,0.0,0.09277,7e-05,13.48081]
[1778246127802,29.31,79750.37,0.0,0.0928,7e-05,13.48434]
[1778246130419,29.31,79749.79,0.0,0.09277,7e-05,13.48077]
[1778246130443,29.31,79749.79,0.0,0.09277,7e-05,13.48077]
[1778246130826,29.32,79750.31,0.0,0.09281,7e-05,13.48546]
[1778246132845,29.32,79764.93,0.0,0.09383,7e-05,13.5957]
[1778246135074,29.32,79764.93,0.0,0.09383,7e-05,13.59628]
[1778246136377,29.32,79768.93,0.0,0.09412,7e-05,13.62813]
[1778246136551,29.32,79768.93,0.0,0.09412,7e-05,13.62813]
[1778246136606,29.32,79768.93,0.0,0.09412,7e-05,13.62813]
[1778246136865,29.32,79771.05,0.0,0.09428,7e-05,13.64495]
[1778246139041,29.32,79762.66,0.0,0.09369,7e-05,13.58039]
[1778246139213,29.32,79753.84,0.0,0.09307,7e-05,13.51229]
[1778246140815,29.32,79754.01,0.0,0.09308,7e-05,13.5136]
[1778246140827,29.32,79754.01,0.0,0.09308,7e-05,13.5136]
[1778246140896,29.32,79754.01,0.0,0.09308,7e-05,13.5136]
[1778246140910,29.32,79754.01,0.0,0.09308,7e-05,13.5136]
[1778246140989,29.32,79754.01,0.0,0.09308,7e-05,13.5136]
[1778246141014,29.32,79745.99,0.0,0.09252,7e-05,13.45178]
[1778246142867,29.32,79746.48,0.0,0.09255,7e-05,13.45532]
[1778246143009,29.32,79746.48,0.0,0.09255,7e-05,13.45532]
[1778246143032,29.32,79746.48,0.0,0.09255,7e-05,13.45532]
[1778246143115,29.32,79746.48,0.0,0.09255,7e-05,13.45532]
[1778246143178,29.32,79738.53,0.0,0.09199,7e-05,13.39425]
[1778246144924,29.32,79747.94,0.0,0.09265,7e-05,13.46674]
[1778246147106,29.32,79749.57,0.0,0.09277,7e-05,13.47923]
[1778246147123,29.32,79749.57,0.0,0.09277,7e-05,13.47923]
[1778246147138,29.32,79749.57,0.0,0.09277,7e-05,13.47923]
[1778246147172,29.32,79749.57,0.0,0.09277,7e-05,13.47923]
[1778246147156,29.32,79742.81,0.0,0.0923,7e-05,13.42791]
[1778246148460,29.32,79742.81,0.0,0.0923,7e-05,13.42791]
[1778246149135,29.32,79751.49,0.0,0.09291,7e-05,13.49499]
[1778246151214,29.32,79755.53,0.0,0.09321,7e-05,13.5274]
[1778246151230,29.32,79755.53,0.0,0.09321,7e-05,13.5274]
[1778246156250,29.33,79762.83,0.0,0.09374,7e-05,13.58632]
[1778246158434,29.33,79764.05,0.0,0.09384,7e-05,13.59713]
[1778246158441,29.33,79764.05,0.0,0.09384,7e-05,13.59713]
[1778246158443,29.33,79764.05,0.0,0.09384,7e-05,13.59713]
[1778246158498,29.33,79764.05,0.0,0.09384,7e-05,13.59713]
[1778246158699,29.33,79764.05,0.0,0.09384,7e-05,13.59713]
[1778246158715,29.33,79764.05,0.0,0.09384,7e-05,13.59713]
[1778246158771,29.33,79764.05,0.0,0.09384,7e-05,13.59713]
[1778246159023,29.33,79764.05,0.0,0.09385,7e-05,13.59779]
[1778246159365,29.33,79764.05,0.0,0.09385,7e-05,13.59779]
[1778246159378,29.33,79764.05,0.0,0.09385,7e-05,13.59779]
[1778246159427,29.33,79764.05,0.0,0.09385,7e-05,13.59779]
[1778246160033,29.33,79767.53,0.0,0.0941,7e-05,13.62524]
[1778246161423,29.33,79770.94,0.0,0.09435,7e-05,13.65212]
[1778246161518,29.33,79770.94,0.0,0.09435,7e-05,13.65212]
[1778246162043,29.33,79769.48,0.0,0.09424,7e-05,13.64097]
[1778246163465,29.33,79769.22,0.0,0.09423,7e-05,13.63908]
[1778246163468,29.33,79769.22,0.0,0.09423,7e-05,13.63908]
[1778246163572,29.33,79769.22,0.0,0.09423,7e-05,13.63908]
[1778246164058,29.33,79769.32,0.0,0.09424,7e-05,13.63996]
[1778246164953,29.33,79769.32,0.0,0.09424,7e-05,13.63996]
[1778246164962,29.33,79769.32,0.0,0.09424,7e-05,13.63996]
[1778246165036,29.33,79769.32,0.0,0.09424,7e-05,13.63996]
[1778246165049,29.33,79769.32,0.0,0.09424,7e-05,13.63996]
[1778246165050,29.33,79769.32,0.0,0.09424,7e-05,13.63996]
[1778246165188,29.33,79769.32,0.0,0.09424,7e-05,13.63996]
[1778246165215,29.33,79769.32,0.0,0.09424,7e-05,13.63996]
[1778246165518,29.33,79766.87,0.0,0.09406,7e-05,13.6212]
[1778246165592,29.33,79766.87,0.0,0.09406,7e-05,13.6212]
[1778246166074,29.33,79766.87,0.0,0.09406,7e-05,13.62128]
[1778246167582,29.33,79761.61,0.0,0.09369,7e-05,13.58041]
[1778246167590,29.33,79761.61,0.0,0.09369,7e-05,13.58041]
[1778246167713,29.33,79761.61,0.0,0.09369,7e-05,13.58041]
[1778246168086,29.33,79755.77,0.0,0.09328,7e-05,13.5352]
[1778246169617,29.33,79754.51,0.0,0.09319,7e-05,13.52525]
[1778246169741,29.33,79754.51,0.0,0.09319,7e-05,13.52525]
[1778246170102,29.33,79755.98,0.0,0.09329,7e-05,13.53627]
[1778246171648,29.33,79757.76,0.0,0.09341,7e-05,13.54966]
[1778246171763,29.33,79757.76,0.0,0.09341,7e-05,13.54966]
[1778246171767,29.33,79757.76,0.0,0.09341,7e-05,13.54966]
[1778246171769,29.33,79757.76,0.0,0.09341,7e-05,13.54966]
[1778246171857,29.33,79757.76,0.0,0.09341,7e-05,13.54966]
[1778246172498,29.33,79757.25,0.0,0.09337,7e-05,13.54544]
[1778246172503,29.33,79757.25,0.0,0.09337,7e-05,13.54544]
[1778246172571,29.33,79757.25,0.0,0.09337,7e-05,13.54544]
[1778246172611,29.33,79757.25,0.0,0.09337,7e-05,13.54544]
[1778246173121,29.33,79758.03,0.0,0.09342,7e-05,13.55112]
[1778246173703,29.33,79758.03,0.0,0.09342,7e-05,13.55112]
[1778246173829,29.33,79758.03,0.0,0.09342,7e-05,13.55112]
[1778246175638,29.33,79771.9,0.0,0.09441,7e-05,13.65909]
[1778246175736,29.33,79771.9,0.0,0.09441,7e-05,13.65909]
[1778246175743,29.33,79771.9,0.0,0.09441,7e-05,13.65909]
[1778246175877,29.33,79771.9,0.0,0.09441,7e-05,13.65909]
[1778246176179,29.33,79771.23,0.0,0.09437,7e-05,13.65442]
[1778246177806,29.33,79770.89,0.0,0.09435,7e-05,13.6523]
[1778246177888,29.33,79770.89,0.0,0.09435,7e-05,13.6523]
[1778246178115,29.33,79770.89,0.0,0.09435,7e-05,13.6523]
[1778246178157,29.33,79771.17,0.0,0.09437,7e-05,13.65495]
[1778246179843,29.33,79774.26,0.0,0.0946,7e-05,13.67926]
[1778246179847,29.33,79774.26,0.0,0.0946,7e-05,13.67926]
[1778246179916,29.33,79774.26,0.0,0.0946,7e-05,13.67926]
[1778246180170,29.33,79782.76,0.0,0.0952,7e-05,13.74533]
[1778246180772,29.33,79782.76,0.0,0.0952,7e-05,13.74533]
[1778246180877,29.33,79782.76,0.0,0.0952,7e-05,13.74533]
[1778246181292,29.33,79785.24,0.0,0.09538,7e-05,13.76484]
[1778246181299,29.33,79785.24,0.0,0.09538,7e-05,13.76484]
[1778246181507,29.33,79785.24,0.0,0.09538,7e-05,13.76484]
[1778246182186,29.33,79789.78,0.0,0.09571,7e-05,13.80026]
[1778246183970,29.33,79797.86,0.0,0.09629,7e-05,13.86311]
[1778246183993,29.33,79797.86,0.0,0.09629,7e-05,13.86311]
[1778246184200,29.33,79803.24,0.0,0.09668,7e-05,13.90502]
[1778246185632,29.33,79802.86,0.0,0.09665,7e-05,13.90217]
[1778246185645,29.33,79802.86,0.0,0.09665,7e-05,13.90217]
[1778246186214,29.33,79800.36,0.0,0.09647,7e-05,13.88287]
[1778246190130,29.33,79798.67,0.0,0.09635,7e-05,13.87024]
[1778246190191,29.33,79798.67,0.0,0.09635,7e-05,13.87024]
[1778246190242,29.33,79801.54,0.0,0.09656,7e-05,13.89268]
[1778246192097,29.33,79801.55,0.0,0.09656,7e-05,13.89276]
[1778246192170,29.33,79798.77,0.0,0.09634,7e-05,13.86798]
[1778246197291,29.34,79798.05,0.0,0.0963,7e-05,13.86346]
[1778246202327,29.34,79797.5,0.0,0.09627,7e-05,13.86021]
[1778246207363,29.34,79798.02,0.0,0.09632,7e-05,13.86526]
[1778246212242,29.34,79786.39,0.0,0.09549,7e-05,13.77501]
[1778246217433,29.34,79794.3,0.0,0.09604,7e-05,13.83521]
[1778246222470,29.34,79794.29,0.0,0.09603,7e-05,13.83393]
[1778246227509,29.33,79798.01,0.0,0.09629,7e-05,13.86159]
[1778246232544,29.34,79800.57,0.0,0.09648,7e-05,13.88248]
[1778246237580,29.34,79802.15,0.0,0.0966,7e-05,13.89586]
[1778246242615,29.34,79803.24,0.0,0.09669,7e-05,13.90518]
[1778246247650,29.34,79807.32,0.0,0.09699,7e-05,13.93773]
[1778246252685,29.34,79802.64,0.0,0.09664,7e-05,13.89858]
[1778246255618,29.34,79797.53,0.0,0.09628,7e-05,13.85934]
[1778246255782,29.34,79793.93,0.0,0.09602,7e-05,13.83168]
[1778246257654,29.34,79793.93,0.0,0.09602,7e-05,13.83144]
[1778246257758,29.34,79793.93,0.0,0.09602,7e-05,13.83144]
[1778246257959,29.34,79793.93,0.0,0.09602,7e-05,13.83144]
[1778246258053,29.34,79793.93,0.0,0.09602,7e-05,13.83144]
[1778246259707,29.34,79788.34,0.0,0.09563,7e-05,13.78905]
[1778246259810,29.34,79788.34,0.0,0.09563,7e-05,13.78905]
[1778246261766,29.34,79784.2,0.0,0.09534,7e-05,13.75738]
[1778246261864,29.34,79784.2,0.0,0.09534,7e-05,13.75738]
[1778246263098,29.34,79784.65,0.0,0.09537,7e-05,13.76074]
[1778246263244,29.34,79785.18,0.0,0.0954,7e-05,13.76458]
[1778246267164,29.34,79791.13,0.0,0.09583,7e-05,13.81065]
[1778246267600,29.34,79792.94,0.0,0.09596,7e-05,13.82497]
[1778246267605,29.34,79792.94,0.0,0.09596,7e-05,13.82497]
[1778246267700,29.34,79792.94,0.0,0.09596,7e-05,13.82497]
[1778246267932,29.34,79792.94,0.0,0.09596,7e-05,13.82497]
[1778246267996,29.34,79792.94,0.0,0.09596,7e-05,13.82497]
[1778246268031,29.34,79794.18,0.0,0.09605,7e-05,13.83486]
[1778246269984,29.34,79794.18,0.0,0.09605,7e-05,13.83486]
[1778246270074,29.34,79794.18,0.0,0.09605,7e-05,13.83486]
[1778246272052,29.34,79800.21,0.0,0.09649,7e-05,13.88212]
[1778246272108,29.34,79800.21,0.0,0.09649,7e-05,13.88212]
[1778246274107,29.34,79800.61,0.0,0.09652,7e-05,13.88562]
[1778246274189,29.34,79800.61,0.0,0.09652,7e-05,13.88562]
[1778246276157,29.34,79799.75,0.0,0.09646,7e-05,13.87936]
[1778246276215,29.34,79799.75,0.0,0.09646,7e-05,13.87936]
[1778246278202,29.34,79799.51,0.0,0.09645,7e-05,13.87792]
[1778246278287,29.34,79799.51,0.0,0.09645,7e-05,13.87792]
[1778246280255,29.34,79799.52,0.0,0.09645,7e-05,13.87842]
[1778246280368,29.34,79800.26,0.0,0.09651,7e-05,13.88438]
[1778246282315,29.34,79800.19,0.0,0.09651,7e-05,13.88403]
[1778246282400,29.35,79800.15,0.0,0.09651,7e-05,13.88412]
[1778246284381,29.35,79800.56,0.0,0.09654,7e-05,13.88751]
[1778246284459,29.35,79800.56,0.0,0.09654,7e-05,13.88751]
[1778246286434,29.35,79800.31,0.0,0.09652,7e-05,13.88597]
[1778246286491,29.35,79800.31,0.0,0.09652,7e-05,13.88597]
[1778246288471,29.35,79800.53,0.0,0.09654,7e-05,13.88808]
[1778246288524,29.35,79800.53,0.0,0.09654,7e-05,13.88808]
[1778246290514,29.35,79801.17,0.0,0.09659,7e-05,13.89343]
[1778246290558,29.35,79801.17,0.0,0.09659,7e-05,13.89343]
[1778246291224,29.35,79801.17,0.0,0.09659,7e-05,13.89343]
[1778246291380,29.35,79801.46,0.0,0.09662,7e-05,13.89606]
[1778246292599,29.35,79801.46,0.0,0.09662,7e-05,13.89606]
[1778246292705,29.35,79801.46,0.0,0.09662,7e-05,13.89606]
[1778246294629,29.35,79809.79,0.0,0.09722,7e-05,13.9611]
[1778246294741,29.35,79809.79,0.0,0.09722,7e-05,13.9611]
[1778246295785,29.35,79809.38,0.0,0.09719,7e-05,13.95802]
[1778246295794,29.35,79809.38,0.0,0.09719,7e-05,13.95802]
[1778246295859,29.35,79809.38,0.0,0.09719,7e-05,13.95802]
[1778246295875,29.35,79809.38,0.0,0.09719,7e-05,13.95802]
[1778246296297,29.35,79799.03,0.0,0.09645,7e-05,13.87792]
[1778246296682,29.35,79799.03,0.0,0.09645,7e-05,13.87792]
[1778246296704,29.35,79799.03,0.0,0.09645,7e-05,13.87792]
[1778246296765,29.35,79799.03,0.0,0.09645,7e-05,13.87792]
[1778246297262,29.35,79786.55,0.0,0.09556,7e-05,13.78101]
[1778246298345,29.35,79776.56,0.0,0.09485,7e-05,13.70373]
[1778246298747,29.35,79776.56,0.0,0.09485,7e-05,13.70373]
[1778246298761,29.35,79776.56,0.0,0.09485,7e-05,13.70373]
[1778246299306,29.35,79775.64,0.0,0.09478,7e-05,13.69663]
[1778246302030,29.35,79761.61,0.0,0.09379,7e-05,13.58818]
[1778246302838,29.35,79761.61,0.0,0.09379,7e-05,13.58818]
[1778246302880,29.35,79761.61,0.0,0.09379,7e-05,13.58818]
[1778246302934,29.35,79761.61,0.0,0.09379,7e-05,13.58818]
[1778246303037,29.35,79756.4,0.0,0.09342,7e-05,13.54784]
[1778246305767,29.35,79755.39,0.0,0.09334,7e-05,13.53956]
[1778246305824,29.35,79755.39,0.0,0.09334,7e-05,13.53956]
[1778246306162,29.35,79761.33,0.0,0.09375,7e-05,13.58462]
[1778246306912,29.35,79761.33,0.0,0.09375,7e-05,13.58462]
[1778246311751,29.34,79763.62,0.0,0.09388,7e-05,13.59687]
[1778246311757,29.34,79763.62,0.0,0.09388,7e-05,13.59687]
[1778246317138,29.34,79756.06,0.0,0.09333,7e-05,13.53716]
[1778246322174,29.34,79757.83,0.0,0.09346,7e-05,13.55122]
[1778246327208,29.34,79758.7,0.0,0.09352,7e-05,13.55825]
[1778246332276,29.34,79757.94,0.0,0.09347,7e-05,13.55264]
[1778246334011,29.34,79758.06,0.0,0.09348,7e-05,13.55362]
[1778246334289,29.34,79757.16,0.0,0.09342,7e-05,13.54675]
[1778246336096,29.34,79754.92,0.0,0.09326,7e-05,13.5292]
[1778246336307,29.34,79743.27,0.0,0.09244,7e-05,13.43958]
[1778246341348,29.34,79736.92,0.0,0.09199,7e-05,13.39017]
[1778246346376,29.34,79731.9,0.0,0.09164,7e-05,13.35146]
[1778246350413,29.34,79735.44,0.0,0.09189,7e-05,13.37847]
[1778246350450,29.34,79736.13,0.0,0.09193,7e-05,13.38374]
[1778246350710,29.34,79743.23,0.0,0.09243,7e-05,13.43803]
[1778246352003,29.34,79743.23,0.0,0.09243,7e-05,13.43803]
[1778246352078,29.34,79743.23,0.0,0.09243,7e-05,13.43803]
[1778246352179,29.34,79753.44,0.0,0.09314,7e-05,13.51671]
[1778246352714,29.34,79753.44,0.0,0.09314,7e-05,13.51671]
[1778246354021,29.34,79755.26,0.0,0.09327,7e-05,13.53067]
[1778246356618,29.34,79768.39,0.0,0.0942,7e-05,13.63247]
[1778246362489,29.34,79768.57,0.0,0.09422,7e-05,13.63463]
[1778246367529,29.34,79768.32,0.0,0.09421,7e-05,13.63323]
[1778246372564,29.34,79768.93,0.0,0.09423,7e-05,13.63435]
[1778246377080,29.34,79767.45,0.0,0.09413,7e-05,13.62314]
[1778246377358,29.34,79764.68,0.0,0.09393,7e-05,13.60197]
[1778246380386,29.34,79755.51,0.0,0.09329,7e-05,13.53159]
[1778246380393,29.34,79755.51,0.0,0.09329,7e-05,13.53159]
[1778246383640,29.34,79745.71,0.0,0.09259,7e-05,13.45505]
[1778246387532,29.34,79744.66,0.0,0.09251,7e-05,13.44643]
[1778246387675,29.34,79743.66,0.0,0.09244,7e-05,13.43859]
[1778246388686,29.34,79743.66,0.0,0.09244,7e-05,13.43859]
[1778246388702,29.34,79743.66,0.0,0.09244,7e-05,13.43859]
[1778246388883,29.34,79743.66,0.0,0.09244,7e-05,13.43859]
[1778246390266,29.34,79740.33,0.0,0.09221,7e-05,13.41293]
[1778246390287,29.34,79740.33,0.0,0.09221,7e-05,13.41293]
[1778246390359,29.34,79741.48,0.0,0.09229,7e-05,13.42143]
[1778246390839,29.34,79741.48,0.0,0.09229,7e-05,13.42143]
[1778246390875,29.34,79741.48,0.0,0.09229,7e-05,13.42143]
[1778246390999,29.34,79741.48,0.0,0.09229,7e-05,13.42143]
[1778246391197,29.34,79740.38,0.0,0.09221,7e-05,13.41286]
[1778246392823,29.34,79746.64,0.0,0.09264,7e-05,13.46063]
[1778246392839,29.34,79746.64,0.0,0.09264,7e-05,13.46063]
[1778246393075,29.34,79753.23,0.0,0.0931,7e-05,13.51114]
[1778246395064,29.34,79753.23,0.0,0.09311,7e-05,13.51144]
[1778246395072,29.34,79758.91,0.0,0.09351,7e-05,13.55527]
[1778246400809,29.34,79760.64,0.0,0.09363,7e-05,13.56934]
[1778246403152,29.34,79760.56,0.0,0.09363,7e-05,13.56898]
[1778246403203,29.34,79766.44,0.0,0.09405,7e-05,13.61444]
[1778246405348,29.34,79768.92,0.0,0.09422,7e-05,13.63354]
[1778246408825,29.34,79781.37,0.0,0.0951,7e-05,13.72941]
[1778246409508,29.34,79781.37,0.0,0.0951,7e-05,13.72941]
[1778246409527,29.34,79781.37,0.0,0.0951,7e-05,13.72941]
[1778246409536,29.34,79781.37,0.0,0.0951,7e-05,13.72941]
[1778246409557,29.34,79781.37,0.0,0.0951,7e-05,13.72941]
[1778246409949,29.34,79781.37,0.0,0.0951,7e-05,13.72941]
[1778246410007,29.34,79788.12,0.0,0.09558,7e-05,13.78146]
[1778246411458,29.34,79788.12,0.0,0.09558,7e-05,13.78146]
[1778246411846,29.34,79790.18,0.0,0.09573,7e-05,13.79706]
[1778246413478,29.34,79784.08,0.0,0.09529,7e-05,13.74965]
[1778246415551,29.34,79782.53,0.0,0.09517,7e-05,13.73724]
[1778246420909,29.34,79781.59,0.0,0.0951,7e-05,13.72907]
[1778246425944,29.34,79782.15,0.0,0.09513,7e-05,13.73264]
[1778246430980,29.34,79782.67,0.0,0.09516,7e-05,13.736]
[1778246431720,29.34,79782.67,0.0,0.09516,7e-05,13.736]
[1778246433471,29.34,79783.88,0.0,0.09522,7e-05,13.74161]
[1778246434052,29.34,79784.24,0.0,0.09525,7e-05,13.74426]
[1778246434056,29.34,79784.24,0.0,0.09525,7e-05,13.74426]
[1778246436085,29.34,79783.14,0.0,0.09517,7e-05,13.73562]
[1778246442056,29.34,79789.73,0.0,0.09563,7e-05,13.78549]
[1778246443654,29.34,79791.29,0.0,0.09574,7e-05,13.79737]
[1778246443783,29.34,79791.29,0.0,0.09574,7e-05,13.79737]
[1778246443979,29.34,79791.29,0.0,0.09574,7e-05,13.79737]
[1778246444012,29.34,79791.29,0.0,0.09574,7e-05,13.79737]
[1778246444307,29.34,79791.29,0.0,0.09574,7e-05,13.79737]
[1778246444337,29.34,79776.98,0.0,0.09472,7e-05,13.68657]
[1778246446432,29.33,79759.85,0.0,0.0935,7e-05,13.55353]
[1778246447611,29.33,79758.51,0.0,0.0934,7e-05,13.54287]
[1778246448409,29.33,79758.51,0.0,0.0934,7e-05,13.54287]
[1778246448451,29.33,79761.91,0.0,0.09364,7e-05,13.56865]
[1778246454140,29.33,79766.06,0.0,0.09391,7e-05,13.59855]
[1778246458294,29.33,79766.61,0.0,0.09394,7e-05,13.60145]
[1778246458338,29.33,79766.31,0.0,0.09391,7e-05,13.59825]
[1778246460691,29.33,79767.03,0.0,0.09395,7e-05,13.60335]
[1778246461189,29.33,79765.72,0.0,0.09386,7e-05,13.59281]
[1778246462775,29.33,79758.94,0.0,0.09338,7e-05,13.54024]
[1778246462780,29.33,79758.94,0.0,0.09338,7e-05,13.54024]
[1778246463204,29.33,79749.0,0.0,0.09268,7e-05,13.46335]
[1778246466885,29.33,79749.19,0.0,0.09268,7e-05,13.46425]
[1778246466891,29.33,79749.19,0.0,0.09268,7e-05,13.46425]
[1778246467231,29.32,79753.73,0.0,0.093,7e-05,13.49846]
[1778246470965,29.32,79757.73,0.0,0.09327,7e-05,13.52803]
[1778246471260,29.32,79757.06,0.0,0.09321,7e-05,13.52251]
[1778246473005,29.32,79756.49,0.0,0.09317,7e-05,13.51776]
[1778246473279,29.32,79756.35,0.0,0.09316,7e-05,13.51633]
[1778246478310,29.32,79759.74,0.0,0.09338,7e-05,13.54093]
[1778246483345,29.32,79753.39,0.0,0.09292,7e-05,13.49007]
[1778246484252,29.32,79753.39,0.0,0.09292,7e-05,13.49007]
[1778246484351,29.32,79753.21,0.0,0.0929,7e-05,13.48835]
[1778246488379,29.32,79764.21,0.0,0.09366,7e-05,13.57127]
[1778246493414,29.31,79763.07,0.0,0.09354,7e-05,13.55679]
[1778246494223,29.31,79763.07,0.0,0.09354,7e-05,13.55679]
[1778246495565,29.31,79765.26,0.0,0.09369,7e-05,13.57382]
[1778246496049,29.31,79765.26,0.0,0.09369,7e-05,13.57382]
[1778246496059,29.31,79765.26,0.0,0.09369,7e-05,13.57382]
[1778246497611,29.31,79761.36,0.0,0.09342,7e-05,13.54398]
[1778246498449,29.31,79757.85,0.0,0.09318,7e-05,13.51713]
[1778246499008,29.31,79757.85,0.0,0.09318,7e-05,13.51713]
[1778246499456,29.31,79756.94,0.0,0.09311,7e-05,13.51031]
[1778246499642,29.31,79756.94,0.0,0.09311,7e-05,13.51031]
[1778246500463,29.31,79755.89,0.0,0.09304,7e-05,13.50191]
[1778246500783,29.31,79755.89,0.0,0.09304,7e-05,13.50191]
[1778246501471,29.31,79755.95,0.0,0.09304,7e-05,13.50205]
[1778246504491,29.31,79746.39,0.0,0.09236,7e-05,13.42792]
[1778246509526,29.31,79747.5,0.0,0.09243,7e-05,13.43537]
[1778246511935,29.31,79748.07,0.0,0.09247,7e-05,13.4393]
[1778246512547,29.31,79751.12,0.0,0.09268,7e-05,13.46246]
[1778246517582,29.31,79754.72,0.0,0.09291,7e-05,13.48866]
[1778246522617,29.31,79756.07,0.0,0.093,7e-05,13.49753]
[1778246528489,29.3,79757.0,0.0,0.09304,7e-05,13.50283]
[1778246533694,29.3,79757.11,0.0,0.09304,7e-05,13.50215]
[1778246536715,29.3,79745.05,0.0,0.09219,7e-05,13.40893]
[1778246540744,29.3,79731.9,0.0,0.09127,7e-05,13.30791]
[1778246544692,29.3,79730.58,0.0,0.09118,7e-05,13.29778]
[1778246550137,29.3,79731.16,0.0,0.09122,7e-05,13.30216]
[1778246555696,29.3,79730.43,0.0,0.09115,7e-05,13.29313]
[1778246556998,29.3,79730.86,0.0,0.09118,7e-05,13.29642]
[1778246562896,29.3,79738.18,0.0,0.09168,7e-05,13.35209]
[1778246567147,29.3,79740.33,0.0,0.09183,7e-05,13.36826]
[1778246567172,29.3,79741.03,0.0,0.09188,7e-05,13.37351]
[1778246568653,29.3,79747.43,0.0,0.09232,7e-05,13.42228]
[1778246569168,29.3,79747.43,0.0,0.09232,7e-05,13.42228]
[1778246569264,29.3,79747.43,0.0,0.09232,7e-05,13.42228]
[1778246569485,29.3,79751.38,0.0,0.09259,7e-05,13.45237]
[1778246575559,29.3,79755.37,0.0,0.09287,7e-05,13.48306]
[1778246581024,29.3,79756.33,0.0,0.09294,7e-05,13.4907]
[1778246586062,29.3,79753.6,0.0,0.09274,7e-05,13.46856]
[1778246591095,29.3,79754.04,0.0,0.09276,7e-05,13.47086]
[1778246595123,29.3,79763.59,0.0,0.09342,7e-05,13.54319]
[1778246600502,29.3,79767.22,0.0,0.09368,7e-05,13.57127]
[1778246603664,29.3,79759.86,0.0,0.09316,7e-05,13.51488]
[1778246604186,29.3,79750.14,0.0,0.09248,7e-05,13.44025]
[1778246605740,29.3,79747.38,0.0,0.09229,7e-05,13.41888]
[1778246606200,29.3,79748.48,0.0,0.09236,7e-05,13.42712]
[1778246611266,29.29,79751.4,0.0,0.09254,7e-05,13.44503]
[1778246613236,29.29,79751.4,0.0,0.09253,7e-05,13.44481]
[1778246613337,29.29,79751.25,0.0,0.09252,7e-05,13.44344]
[1778246613744,29.29,79751.25,0.0,0.09252,7e-05,13.44344]
[1778246614256,29.29,79751.25,0.0,0.09252,7e-05,13.44323]
[1778246616774,29.29,79751.95,0.0,0.09257,7e-05,13.44817]
[1778246617277,29.29,79752.65,0.0,0.09261,7e-05,13.45332]
[1778246622312,29.29,79755.68,0.0,0.09281,7e-05,13.47536]
[1778246627939,29.29,79755.94,0.0,0.09282,7e-05,13.47633]
[1778246628354,29.29,79754.68,0.0,0.09273,7e-05,13.46593]
[1778246629954,29.29,79755.34,0.0,0.09277,7e-05,13.47075]
[1778246630368,29.29,79755.41,0.0,0.09277,7e-05,13.47104]
[1778246634368,29.29,79756.38,0.0,0.09283,7e-05,13.47774]
[1778246634443,29.29,79756.94,0.0,0.09287,7e-05,13.48178]
[1778246637327,29.29,79756.94,0.0,0.09287,7e-05,13.48178]
[1778246637430,29.29,79756.94,0.0,0.09286,7e-05,13.48101]
[1778246641121,29.29,79757.3,0.0,0.09288,7e-05,13.48301]
[1778246641445,29.29,79757.92,0.0,0.09292,7e-05,13.48777]
[1778246643010,29.29,79763.96,0.0,0.09335,7e-05,13.53417]
[1778246643149,29.29,79763.96,0.0,0.09335,7e-05,13.53417]
[1778246647689,29.29,79759.06,0.0,0.09301,7e-05,13.49699]
[1778246647697,29.29,79759.06,0.0,0.09301,7e-05,13.49699]
[1778246649109,29.29,79754.95,0.0,0.09272,7e-05,13.46583]
[1778246649111,29.29,79754.95,0.0,0.09272,7e-05,13.46583]
[1778246649501,29.29,79755.57,0.0,0.09277,7e-05,13.4708]
[1778246651515,29.29,79745.6,0.0,0.09207,7e-05,13.39385]
[1778246656549,29.28,79741.16,0.0,0.09175,7e-05,13.35907]
[1778246661585,29.28,79742.7,0.0,0.09186,7e-05,13.37022]
[1778246667627,29.28,79741.84,0.0,0.09179,7e-05,13.36289]
[1778246672662,29.28,79742.68,0.0,0.09182,7e-05,13.36517]
[1778246677697,29.28,79741.78,0.0,0.09175,7e-05,13.35762]
[1778246682732,29.28,79743.3,0.0,0.09185,7e-05,13.3686]
[1778246687768,29.28,79741.87,0.0,0.09175,7e-05,13.35697]
[1778246692808,29.28,79743.97,0.0,0.09188,7e-05,13.37231]
[1778246699684,29.28,79744.15,0.0,0.09189,7e-05,13.37264]
[1778246704218,29.28,79734.95,0.0,0.09125,7e-05,13.30195]
[1778246704274,29.28,79734.95,0.0,0.09125,7e-05,13.30195]
[1778246704511,29.28,79734.95,0.0,0.09125,7e-05,13.30195]
[1778246704608,29.28,79723.03,0.0,0.09042,7e-05,13.21102]
[1778246705187,29.28,79723.03,0.0,0.09042,7e-05,13.21102]
[1778246706577,29.28,79716.12,0.0,0.08995,7e-05,13.15861]
[1778246710966,29.28,79702.62,0.0,0.08904,7e-05,13.05738]
[1778246716001,29.28,79702.2,0.0,0.08903,7e-05,13.05579]
[1778246720375,29.28,79699.18,0.0,0.08883,7e-05,13.03386]
[1778246723050,29.28,79686.32,0.0,0.08798,7e-05,12.93817]
[1778246728085,29.29,79684.1,0.0,0.08785,7e-05,12.92379]
[1778246729316,29.29,79684.1,0.0,0.08785,7e-05,12.92379]
[1778246735134,29.29,79688.3,0.0,0.08812,7e-05,12.95279]
[1778246740174,29.29,79692.12,0.0,0.08837,7e-05,12.98136]
[1778246745205,29.29,79689.59,0.0,0.0882,7e-05,12.96183]
[1778246750240,29.29,79688.18,0.0,0.0881,7e-05,12.9508]
[1778246755273,29.29,79687.18,0.0,0.08803,7e-05,12.94286]
[1778246756340,29.29,79687.18,0.0,0.08803,7e-05,12.94286]
[1778246759801,29.29,79691.17,0.0,0.0883,7e-05,12.97319]
[1778246759808,29.29,79691.17,0.0,0.0883,7e-05,12.97319]
[1778246761859,29.29,79693.74,0.0,0.08848,7e-05,12.99364]
[1778246767365,29.29,79694.13,0.0,0.08855,7e-05,13.00136]
[1778246770033,29.3,79693.92,0.0,0.08855,7e-05,13.00134]
[1778246771738,29.3,79693.01,0.0,0.0885,7e-05,12.99525]
[1778246772066,29.3,79692.56,0.0,0.08848,7e-05,12.99344]
[1778246774121,29.3,79688.69,0.0,0.08823,7e-05,12.96453]
[1778246776196,29.3,79684.99,0.0,0.08798,7e-05,12.93737]
[1778246780417,29.3,79683.31,0.0,0.08787,7e-05,12.92443]
[1778246780455,29.3,79683.31,0.0,0.08787,7e-05,12.92443]
[1778246780666,29.3,79683.31,0.0,0.08787,7e-05,12.92443]
[1778246780772,29.3,79677.43,0.0,0.08747,7e-05,12.8801]
[1778246781003,29.3,79677.43,0.0,0.08747,7e-05,12.8801]
[1778246781058,29.3,79677.43,0.0,0.08747,7e-05,12.8801]
[1778246781091,29.3,79677.43,0.0,0.08747,7e-05,12.8801]
[1778246781170,29.3,79677.43,0.0,0.08747,7e-05,12.8801]
[1778246781234,29.3,79677.43,0.0,0.08747,7e-05,12.8801]
[1778246781466,29.3,79676.84,0.0,0.08743,7e-05,12.87558]
[1778246782474,29.3,79663.69,0.0,0.08656,7e-05,12.777]
[1778246783479,29.3,79653.54,0.0,0.08588,7e-05,12.70104]
[1778246786488,29.3,79653.38,0.0,0.08588,7e-05,12.70037]
[1778246786515,29.3,79653.38,0.0,0.08588,7e-05,12.70037]
[1778246786526,29.3,79653.38,0.0,0.08588,7e-05,12.70037]
[1778246786532,29.3,79653.86,0.0,0.08591,7e-05,12.70423]
[1778246791538,29.3,79652.64,0.0,0.08583,7e-05,12.69313]
[1778246792169,29.3,79652.64,0.0,0.08583,7e-05,12.69313]
[1778246792544,29.3,79653.88,0.0,0.08591,7e-05,12.7027]
[1778246795545,29.3,79659.96,0.0,0.08632,7e-05,12.74874]
[1778246795623,29.3,79659.96,0.0,0.08632,7e-05,12.74874]
[1778246795692,29.3,79663.0,0.0,0.08652,7e-05,12.77174]
[1778246796076,29.3,79663.0,0.0,0.08652,7e-05,12.77174]
[1778246796701,29.3,79663.0,0.0,0.08652,7e-05,12.77174]
[1778246796704,29.3,79663.0,0.0,0.08652,7e-05,12.77174]
[1778246796772,29.3,79659.47,0.0,0.08629,7e-05,12.74552]
[1778246797367,29.3,79659.47,0.0,0.08629,7e-05,12.74552]
[1778246801361,29.3,79657.53,0.0,0.08617,7e-05,12.73234]
[1778246801365,29.3,79657.53,0.0,0.08617,7e-05,12.73234]
[1778246801607,29.3,79657.53,0.0,0.08617,7e-05,12.73234]
[1778246806642,29.31,79659.73,0.0,0.08633,7e-05,12.75044]
[1778246811680,29.31,79662.45,0.0,0.08653,7e-05,12.77248]
[1778246816713,29.31,79667.94,0.0,0.08691,7e-05,12.81525]
[1778246818742,29.31,79667.94,0.0,0.08691,7e-05,12.8158]
[1778246819224,29.31,79661.89,0.0,0.08651,7e-05,12.77045]
[1778246819246,29.31,79661.89,0.0,0.08651,7e-05,12.77045]
[1778246819733,29.31,79661.89,0.0,0.08651,7e-05,12.77073]
[1778246820708,29.31,79661.89,0.0,0.08651,7e-05,12.77073]
[1778246820875,29.31,79638.62,0.0,0.08498,7e-05,12.59728]
[1778246821479,29.31,79638.62,0.0,0.08498,7e-05,12.59728]
[1778246822004,29.31,79639.17,0.0,0.08502,7e-05,12.60174]
[1778246822887,29.31,79639.17,0.0,0.08502,7e-05,12.60174]
[1778246822755,29.31,79636.02,0.0,0.08482,7e-05,12.57866]
[1778246825779,29.31,79645.76,0.0,0.08547,7e-05,12.6528]
[1778246826162,29.31,79645.76,0.0,0.08547,7e-05,12.6528]
[1778246826786,29.32,79651.59,0.0,0.08586,7e-05,12.69684]
[1778246827936,29.32,79660.06,0.0,0.08642,7e-05,12.76063]
[1778246827959,29.32,79660.06,0.0,0.08642,7e-05,12.76063]
[1778246827976,29.32,79660.06,0.0,0.08642,7e-05,12.76063]
[1778246827987,29.32,79660.06,0.0,0.08642,7e-05,12.76063]
[1778246828473,29.32,79660.06,0.0,0.08642,7e-05,12.76063]
[1778246828706,29.32,79660.06,0.0,0.08642,7e-05,12.76063]
[1778246828772,29.32,79660.06,0.0,0.08642,7e-05,12.76063]
[1778246828832,29.32,79669.43,0.0,0.08705,7e-05,12.83122]
[1778246829468,29.32,79669.43,0.0,0.08705,7e-05,12.83122]
[1778246829475,29.32,79669.43,0.0,0.08705,7e-05,12.83122]
[1778246829806,29.32,79669.1,0.0,0.08703,7e-05,12.8291]
[1778246832355,29.32,79674.81,0.0,0.08743,7e-05,12.87342]
[1778246835432,29.32,79676.17,0.0,0.08754,7e-05,12.88562]
[1778246835646,29.32,79676.17,0.0,0.08754,7e-05,12.88562]
[1778246836646,29.32,79676.8,0.0,0.08758,7e-05,12.89101]
[1778246836859,29.32,79671.65,0.0,0.08725,7e-05,12.85295]
[1778246838868,29.32,79657.28,0.0,0.08629,7e-05,12.74575]
[1778246842364,29.32,79649.02,0.0,0.08576,7e-05,12.68524]
[1778246842897,29.33,79648.08,0.0,0.0857,7e-05,12.67868]
[1778246845072,29.33,79645.45,0.0,0.08554,7e-05,12.65999]
[1778246845918,29.33,79643.11,0.0,0.08539,7e-05,12.64303]
[1778246849946,29.33,79653.12,0.0,0.08607,7e-05,12.71983]
[1778246850006,29.33,79653.12,0.0,0.08607,7e-05,12.71983]
[1778246850774,29.33,79654.68,0.0,0.08617,7e-05,12.73149]
[1778246851732,29.33,79654.68,0.0,0.08617,7e-05,12.73149]
[1778246852248,29.33,79653.52,0.0,0.08608,7e-05,12.71976]
[1778246852480,29.33,79647.29,0.0,0.08567,7e-05,12.67361]
[1778246854583,29.33,79631.31,0.0,0.08462,7e-05,12.55499]
[1778246855520,29.33,79631.31,0.0,0.08462,7e-05,12.55499]
[1778246860861,29.33,79636.58,0.0,0.08499,7e-05,12.59692]
[1778246861425,29.33,79636.58,0.0,0.08499,7e-05,12.59692]
[1778246864341,29.34,79637.6,0.0,0.08507,7e-05,12.60608]
[1778246864372,29.34,79637.6,0.0,0.08507,7e-05,12.60608]
[1778246864442,29.34,79645.24,0.0,0.08558,7e-05,12.66344]
[1778246866363,29.34,79644.5,0.0,0.08553,7e-05,12.65834]
[1778246866392,29.34,79645.31,0.0,0.08559,7e-05,12.6648]
[1778246870439,29.34,79644.31,0.0,0.08554,7e-05,12.65861]
[1778246870468,29.34,79644.76,0.0,0.08557,7e-05,12.66238]
[1778246872507,29.34,79643.53,0.0,0.08549,7e-05,12.65363]
[1778246872591,29.34,79642.56,0.0,0.08543,7e-05,12.64683]
[1778246878149,29.34,79644.6,0.0,0.08559,7e-05,12.66454]
[1778246879526,29.34,79644.6,0.0,0.08559,7e-05,12.66454]
[1778246879665,29.34,79645.35,0.0,0.08564,7e-05,12.67053]
[1778246880284,29.34,79645.35,0.0,0.08564,7e-05,12.67053]
[1778246880731,29.34,79648.38,0.0,0.08585,7e-05,12.69353]
[1778246882788,29.35,79648.38,0.0,0.08585,7e-05,12.69389]
[1778246882873,29.35,79645.23,0.0,0.08564,7e-05,12.67078]
[1778246888220,29.35,79643.15,0.0,0.08553,7e-05,12.65771]
[1778246893259,29.35,79644.46,0.0,0.08563,7e-05,12.66952]
[1778246897704,29.35,79644.86,0.0,0.08567,7e-05,12.67367]
[1778246899478,29.35,79643.82,0.0,0.0856,7e-05,12.66617]
[1778246899505,29.35,79615.93,0.0,0.08378,6e-05,12.45919]
[1778246900311,29.35,79615.93,0.0,0.08378,6e-05,12.45919]
[1778246900739,29.35,79615.03,0.0,0.08373,6e-05,12.45327]
[1778246906268,29.36,79613.7,0.0,0.08368,6e-05,12.44702]
[1778246911383,29.36,79613.64,0.0,0.08369,6e-05,12.44711]
[1778246916422,29.37,79612.0,0.0,0.08361,6e-05,12.43828]
[1778246921659,29.37,79616.29,0.0,0.08391,6e-05,12.47262]
[1778246927510,29.37,79620.93,0.0,0.08425,7e-05,12.51086]
[1778246933033,29.38,79618.31,0.0,0.0841,6e-05,12.4937]
[1778246942611,29.38,79620.01,0.0,0.08426,7e-05,12.51204]
[1778246947646,29.39,79622.21,0.0,0.08442,7e-05,12.53054]
[1778246951679,29.39,79611.27,0.0,0.08373,6e-05,12.45166]
[1778246956719,29.39,79607.31,0.0,0.0835,6e-05,12.42539]
[1778246961755,29.4,79607.08,0.0,0.08352,6e-05,12.42674]
[1778246966791,29.4,79602.53,0.0,0.08325,6e-05,12.39639]
[1778246967778,29.4,79602.53,0.0,0.08325,6e-05,12.39639]
[1778246968726,29.4,79602.65,0.0,0.08326,6e-05,12.39795]
[1778246973840,29.41,79601.29,0.0,0.08319,6e-05,12.38857]
[1778246978874,29.41,79600.22,0.0,0.08316,6e-05,12.38418]
[1778246982722,29.41,79601.54,0.0,0.08326,6e-05,12.39595]
[1778246982902,29.41,79602.47,0.0,0.08332,6e-05,12.40348]
[1778246984204,29.41,79601.41,0.0,0.08326,6e-05,12.39635]
[1778246984817,29.41,79601.41,0.0,0.08326,6e-05,12.39635]
[1778246984916,29.42,79601.9,0.0,0.0833,6e-05,12.40064]
[1778246989951,29.42,79607.4,0.0,0.08368,6e-05,12.44437]
[1778246994986,29.42,79608.48,0.0,0.08378,6e-05,12.45538]
[1778247000041,29.43,79607.63,0.0,0.08375,6e-05,12.45238]
[1778247000190,29.43,79607.63,0.0,0.08375,6e-05,12.45238]
[1778247004138,29.43,79617.19,0.0,0.0844,6e-05,12.52533]
[1778247004396,29.43,79617.19,0.0,0.0844,6e-05,12.52533]
[1778247005067,29.43,79616.17,0.0,0.08433,6e-05,12.51833]
[1778247006756,29.43,79618.98,0.0,0.08452,7e-05,12.53967]
[1778247008093,29.43,79635.92,0.0,0.08564,7e-05,12.66627]
[1778247009937,29.43,79642.15,0.0,0.08605,7e-05,12.71295]
[1778247012622,29.43,79632.45,0.0,0.08542,7e-05,12.6417]
[1778247016065,29.44,79625.94,0.0,0.08501,7e-05,12.59465]
[1778247017355,29.44,79626.85,0.0,0.08507,7e-05,12.60228]
[1778247018101,29.44,79626.85,0.0,0.08507,7e-05,12.60228]
[1778247018186,29.44,79623.09,0.0,0.08483,7e-05,12.57484]
[1778247021295,29.44,79622.34,0.0,0.0848,7e-05,12.57067]
[1778247021371,29.44,79619.78,0.0,0.08463,7e-05,12.55222]
[1778247022230,29.44,79619.78,0.0,0.08463,7e-05,12.55222]
[1778247022529,29.44,79625.02,0.0,0.08498,7e-05,12.5915]
[1778247025771,29.44,79632.96,0.0,0.08551,7e-05,12.65121]
[1778247026260,29.44,79637.64,0.0,0.08582,7e-05,12.68632]
[1778247027185,29.44,79640.25,0.0,0.08599,7e-05,12.70601]
[1778247027980,29.44,79640.25,0.0,0.08599,7e-05,12.70601]
[1778247031877,29.45,79643.35,0.0,0.08627,7e-05,12.73761]
[1778247031883,29.45,79643.35,0.0,0.08627,7e-05,12.73761]
[1778247033160,29.45,79642.87,0.0,0.08622,7e-05,12.73101]
[1778247034443,29.45,79641.45,0.0,0.08613,7e-05,12.72065]
[1778247036098,29.45,79639.88,0.0,0.08603,7e-05,12.7092]
[1778247036839,29.45,79633.38,0.0,0.08561,7e-05,12.66139]
[1778247039394,29.45,79630.21,0.0,0.08541,7e-05,12.63851]
[1778247039466,29.45,79630.21,0.0,0.08541,7e-05,12.63851]
[1778247039505,29.45,79626.05,0.0,0.08514,7e-05,12.60804]
[1778247040606,29.45,79626.05,0.0,0.08514,7e-05,12.60804]
[1778247046060,29.46,79636.32,0.0,0.08582,7e-05,12.68568]
[1778247046848,29.46,79637.81,0.0,0.08592,7e-05,12.697]
[1778247046857,29.46,79637.81,0.0,0.08592,7e-05,12.697]
[1778247050098,29.46,79644.82,0.0,0.0864,7e-05,12.7503]
[1778247050111,29.46,79661.42,0.0,0.08751,7e-05,12.87518]
[1778247050903,29.46,79661.42,0.0,0.08751,7e-05,12.87518]
[1778247052946,29.46,79665.75,0.0,0.08781,7e-05,12.90933]
[1778247054992,29.46,79667.41,0.0,0.08794,7e-05,12.92334]
[1778247056211,29.46,79667.05,0.0,0.08792,7e-05,12.9214]
[1778247058206,29.47,79662.57,0.0,0.08763,7e-05,12.88905]
[1778247058450,29.47,79662.57,0.0,0.08763,7e-05,12.88946]
[1778247059283,29.47,79662.57,0.0,0.08763,7e-05,12.88946]
[1778247059546,29.47,79662.57,0.0,0.08763,7e-05,12.88946]
[1778247059573,29.47,79662.57,0.0,0.08763,7e-05,12.88946]
[1778247059770,29.47,79662.57,0.0,0.08763,7e-05,12.88946]
[1778247059835,29.47,79662.57,0.0,0.08763,7e-05,12.88946]
[1778247059862,29.47,79662.57,0.0,0.08763,7e-05,12.88946]
[1778247060111,29.47,79662.57,0.0,0.08763,7e-05,12.88946]
[1778247060142,29.47,79650.92,0.0,0.08686,7e-05,12.80282]
[1778247060920,29.47,79633.82,0.0,0.08574,7e-05,12.67557]
[1778247062612,29.47,79633.82,0.0,0.08574,7e-05,12.67557]
[1778247062881,29.47,79621.77,0.0,0.08495,7e-05,12.5868]
[1778247063541,29.47,79621.77,0.0,0.08495,7e-05,12.5868]
[1778247063632,29.47,79621.77,0.0,0.08495,7e-05,12.5868]
[1778247063716,29.47,79621.77,0.0,0.08495,7e-05,12.5868]
[1778247064306,29.47,79629.17,0.0,0.08544,7e-05,12.64201]
[1778247064602,29.47,79646.22,0.0,0.08656,7e-05,12.76906]
[1778247066654,29.47,79646.22,0.0,0.08656,7e-05,12.76906]
[1778247066701,29.47,79646.22,0.0,0.08656,7e-05,12.76906]
[1778247066778,29.47,79646.22,0.0,0.08656,7e-05,12.76906]
[1778247067028,29.47,79647.89,0.0,0.08668,7e-05,12.78214]
[1778247068277,29.47,79647.89,0.0,0.08668,7e-05,12.78214]
[1778247068522,29.47,79647.89,0.0,0.08668,7e-05,12.78214]
[1778247068586,29.47,79625.51,0.0,0.08521,7e-05,12.61608]
[1778247072005,29.47,79626.83,0.0,0.0853,7e-05,12.6265]
[1778247072061,29.47,79626.83,0.0,0.0853,7e-05,12.6265]
[1778247072089,29.47,79626.83,0.0,0.0853,7e-05,12.6265]
[1778247072180,29.47,79631.86,0.0,0.08563,7e-05,12.66407]
[1778247072639,29.47,79631.86,0.0,0.08563,7e-05,12.66407]
[1778247072661,29.47,79631.86,0.0,0.08563,7e-05,12.66407]
[1778247072911,29.47,79631.86,0.0,0.08563,7e-05,12.66407]
[1778247072926,29.47,79631.86,0.0,0.08563,7e-05,12.66407]
[1778247074579,29.47,79646.91,0.0,0.08664,7e-05,12.77703]
[1778247075453,29.47,79646.91,0.0,0.08664,7e-05,12.77703]
[1778247076186,29.47,79646.91,0.0,0.08664,7e-05,12.77703]
[1778247076133,29.47,79655.2,0.0,0.08719,7e-05,12.83889]
[1778247076679,29.47,79661.55,0.0,0.08761,7e-05,12.88637]
[1778247079615,29.48,79671.85,0.0,0.08838,7e-05,12.9727]
[1778247084804,29.49,79671.67,0.0,0.0884,7e-05,12.97523]
[1778247087206,29.49,79674.02,0.0,0.08858,7e-05,12.99505]
[1778247087670,29.49,79671.73,0.0,0.08843,7e-05,12.97816]
[1778247089917,29.49,79669.75,0.0,0.0883,7e-05,12.96364]
[1778247091434,29.49,79669.26,0.0,0.08827,7e-05,12.96064]
[1778247091624,29.49,79669.26,0.0,0.08827,7e-05,12.96064]
[1778247091631,29.49,79669.26,0.0,0.08827,7e-05,12.96064]
[1778247095428,29.49,79674.75,0.0,0.08864,7e-05,13.0]
[1778247100412,29.5,79675.83,0.0,0.08873,7e-05,13.01015]
[1778247101091,29.5,79675.83,0.0,0.08873,7e-05,13.01015]
[1778247101178,29.5,79667.21,0.0,0.08815,7e-05,12.94578]
[1778247103661,29.5,79662.33,0.0,0.08783,7e-05,12.90993]
[1778247103930,29.5,79662.33,0.0,0.08783,7e-05,12.90993]
[1778247105019,29.5,79664.12,0.0,0.08796,7e-05,12.92377]
[1778247105120,29.5,79663.09,0.0,0.08789,7e-05,12.91651]
[1778247106674,29.5,79663.09,0.0,0.0879,7e-05,12.91693]
[1778247106928,29.5,79663.09,0.0,0.0879,7e-05,12.91693]
[1778247109036,29.5,79660.59,0.0,0.08774,7e-05,12.89909]
[1778247109045,29.5,79660.59,0.0,0.08774,7e-05,12.89909]
[1778247109092,29.5,79668.33,0.0,0.08826,7e-05,12.9575]
[1778247111838,29.5,79682.64,0.0,0.08924,7e-05,13.06687]
[1778247116874,29.51,79683.75,0.0,0.08934,7e-05,13.07828]
[1778247118021,29.51,79683.75,0.0,0.08934,7e-05,13.07828]
[1778247120034,29.51,79687.73,0.0,0.08962,7e-05,13.10965]
[1778247121107,29.51,79693.01,0.0,0.08999,7e-05,13.15012]
[1778247121192,29.51,79694.41,0.0,0.09009,7e-05,13.1613]
[1778247123675,29.51,79696.46,0.0,0.09024,7e-05,13.17797]
[1778247124139,29.51,79696.46,0.0,0.09024,7e-05,13.17797]
[1778247127437,29.51,79703.29,0.0,0.09072,7e-05,13.23168]
[1778247130251,29.52,79706.23,0.0,0.09093,7e-05,13.2549]
[1778247132631,29.52,79706.91,0.0,0.09099,7e-05,13.26145]
[1778247132992,29.52,79707.5,0.0,0.09104,7e-05,13.2664]
[1778247135184,29.52,79705.47,0.0,0.0909,7e-05,13.25152]
[1778247136227,29.52,79705.23,0.0,0.09089,7e-05,13.24976]
[1778247136509,29.52,79705.23,0.0,0.09089,7e-05,13.24976]
[1778247137020,29.52,79705.23,0.0,0.09089,7e-05,13.25035]
[1778247139074,29.52,79709.5,0.0,0.09119,7e-05,13.28318]
[1778247139109,29.52,79711.49,0.0,0.09133,7e-05,13.29873]
[1778247141716,29.52,79715.29,0.0,0.0916,7e-05,13.32845]
[1778247141737,29.52,79715.29,0.0,0.0916,7e-05,13.32845]
[1778247141750,29.52,79715.29,0.0,0.0916,7e-05,13.32845]
[1778247141769,29.52,79715.29,0.0,0.0916,7e-05,13.32845]
[1778247141797,29.52,79715.29,0.0,0.0916,7e-05,13.32845]
[1778247142057,29.52,79716.32,0.0,0.09168,7e-05,13.33667]
[1778247142561,29.52,79716.32,0.0,0.09168,7e-05,13.33667]
[1778247144071,29.52,79730.09,0.0,0.09263,7e-05,13.44207]
[1778247145186,29.52,79740.2,0.0,0.09334,7e-05,13.51937]
[1778247145455,29.52,79740.2,0.0,0.09334,7e-05,13.51937]
[1778247145464,29.52,79740.2,0.0,0.09334,7e-05,13.51937]
[1778247145602,29.52,79740.2,0.0,0.09334,7e-05,13.51937]
[1778247145651,29.52,79740.2,0.0,0.09334,7e-05,13.51937]
[1778247146086,29.52,79740.2,0.0,0.09334,7e-05,13.51949]
[1778247148099,29.52,79718.8,0.0,0.09186,7e-05,13.35696]
[1778247151081,29.52,79719.58,0.0,0.09192,7e-05,13.36304]
[1778247151941,29.52,79725.26,0.0,0.09229,7e-05,13.40305]
[1778247151948,29.52,79725.26,0.0,0.09229,7e-05,13.40305]
[1778247152126,29.52,79725.26,0.0,0.09229,7e-05,13.40305]
[1778247152138,29.52,79733.51,0.0,0.09287,7e-05,13.46611]
[1778247152799,29.52,79733.51,0.0,0.09287,7e-05,13.46611]
[1778247152808,29.52,79733.51,0.0,0.09287,7e-05,13.46611]
[1778247152866,29.52,79733.51,0.0,0.09287,7e-05,13.46611]
[1778247154039,29.52,79733.51,0.0,0.09287,7e-05,13.46635]
[1778247154052,29.52,79733.51,0.0,0.09287,7e-05,13.46635]
[1778247156622,29.53,79737.73,0.0,0.09316,7e-05,13.49896]
[1778247156998,29.53,79737.73,0.0,0.09316,7e-05,13.49896]
[1778247157418,29.53,79733.64,0.0,0.09288,7e-05,13.46796]
[1778247158169,29.53,79733.52,0.0,0.09288,7e-05,13.46727]
[1778247159008,29.53,79733.52,0.0,0.09288,7e-05,13.46727]
[1778247159176,29.53,79734.07,0.0,0.09292,7e-05,13.47169]
[1778247160275,29.53,79734.07,0.0,0.09292,7e-05,13.47169]
[1778247161797,29.53,79735.28,0.0,0.093,7e-05,13.4814]
[1778247161917,29.53,79735.28,0.0,0.093,7e-05,13.4814]
[1778247162212,29.53,79730.79,0.0,0.0927,7e-05,13.44743]
[1778247162602,29.53,79730.79,0.0,0.0927,7e-05,13.44743]
[1778247163071,29.53,79730.79,0.0,0.0927,7e-05,13.44743]
[1778247164211,29.53,79721.27,0.0,0.09204,7e-05,13.37559]
[1778247165135,29.53,79721.27,0.0,0.09204,7e-05,13.37559]
[1778247170253,29.53,79719.84,0.0,0.09194,7e-05,13.36454]
[1778247174766,29.53,79717.08,0.0,0.09175,7e-05,13.3435]
[1778247175363,29.53,79716.0,0.0,0.09168,7e-05,13.33532]
[1778247177387,29.53,79704.22,0.0,0.09087,7e-05,13.24666]
[1778247177989,29.53,79702.12,0.0,0.09073,7e-05,13.23138]
[1778247179443,29.53,79702.12,0.0,0.09074,7e-05,13.23156]
[1778247183600,29.53,79696.09,0.0,0.09033,7e-05,13.18672]
[1778247184161,29.53,79696.09,0.0,0.09033,7e-05,13.18672]
[1778247184242,29.53,79693.57,0.0,0.09016,7e-05,13.16788]
[1778247185899,29.53,79704.58,0.0,0.09092,7e-05,13.25198]
[1778247187175,29.53,79704.58,0.0,0.09092,7e-05,13.25198]
[1778247187305,29.53,79706.82,0.0,0.09108,7e-05,13.26962]
[1778247187418,29.53,79706.82,0.0,0.09108,7e-05,13.26962]
[1778247188636,29.53,79712.79,0.0,0.0915,7e-05,13.31544]
[1778247188731,29.53,79712.79,0.0,0.0915,7e-05,13.31544]
[1778247189668,29.53,79718.57,0.0,0.0919,7e-05,13.35987]
[1778247189701,29.53,79732.14,0.0,0.09284,7e-05,13.46356]
[1778247191725,29.53,79730.81,0.0,0.09276,7e-05,13.45389]
[1778247193469,29.54,79727.71,0.0,0.09255,7e-05,13.43092]
[1778247193769,29.54,79727.71,0.0,0.09255,7e-05,13.43092]
[1778247196910,29.54,79717.31,0.0,0.09183,7e-05,13.35251]
[1778247197705,29.54,79713.92,0.0,0.0916,7e-05,13.32675]
[1778247197852,29.54,79713.92,0.0,0.0916,7e-05,13.32675]
[1778247197931,29.54,79714.91,0.0,0.09167,7e-05,13.33476]
[1778247201242,29.54,79719.02,0.0,0.09197,7e-05,13.36703]
[1778247205587,29.54,79730.0,0.0,0.09275,7e-05,13.45265]
[1778247205644,29.54,79730.0,0.0,0.09275,7e-05,13.45265]
[1778247205682,29.54,79733.54,0.0,0.09299,7e-05,13.47995]
[1778247206808,29.54,79733.54,0.0,0.09299,7e-05,13.47995]
[1778247206857,29.54,79733.54,0.0,0.09299,7e-05,13.47995]
[1778247206948,29.54,79732.77,0.0,0.09294,7e-05,13.47439]
[1778247212167,29.54,79726.75,0.0,0.09254,7e-05,13.42995]
[1778247215036,29.54,79727.43,0.0,0.09258,7e-05,13.43278]
[1778247215073,29.54,79727.43,0.0,0.09258,7e-05,13.43278]
[1778247215629,29.55,79729.75,0.0,0.09274,7e-05,13.45083]
[1778247215674,29.55,79729.75,0.0,0.09274,7e-05,13.45083]
[1778247218584,29.55,79728.66,0.0,0.09267,7e-05,13.44364]
[1778247218636,29.55,79728.66,0.0,0.09267,7e-05,13.44364]
[1778247219308,29.55,79728.66,0.0,0.09267,7e-05,13.44364]
[1778247220301,29.55,79730.74,0.0,0.09283,7e-05,13.46025]
[1778247222167,29.55,79729.05,0.0,0.09271,7e-05,13.44724]
[1778247222208,29.55,79729.05,0.0,0.09271,7e-05,13.44724]
[1778247227659,29.55,79731.53,0.0,0.09291,7e-05,13.46892]
[1778247232695,29.55,79732.26,0.0,0.09296,7e-05,13.47495]
[1778247237730,29.55,79732.52,0.0,0.09297,7e-05,13.47632]
[1778247238526,29.55,79732.52,0.0,0.09297,7e-05,13.47632]
[1778247238719,29.55,79732.52,0.0,0.09297,7e-05,13.47632]
[1778247238841,29.55,79732.52,0.0,0.09297,7e-05,13.47632]
[1778247239009,29.55,79737.65,0.0,0.09333,7e-05,13.51528]
[1778247239605,29.55,79737.65,0.0,0.09333,7e-05,13.51528]
[1778247239801,29.55,79737.65,0.0,0.09333,7e-05,13.51528]
[1778247240068,29.55,79737.65,0.0,0.09333,7e-05,13.51528]
[1778247240121,29.55,79748.34,0.0,0.09408,7e-05,13.5971]
[1778247240868,29.55,79748.34,0.0,0.09408,7e-05,13.5971]
[1778247240954,29.55,79758.26,0.0,0.09478,7e-05,13.67323]
[1778247244780,29.55,79759.65,0.0,0.09488,7e-05,13.68402]
[1778247244840,29.55,79757.22,0.0,0.09471,7e-05,13.66544]
[1778247247472,29.55,79753.78,0.0,0.09446,7e-05,13.6389]
[1778247247487,29.55,79753.78,0.0,0.09446,7e-05,13.6389]
[1778247249072,29.55,79753.78,0.0,0.09446,7e-05,13.63868]
[1778247250621,29.55,79747.64,0.0,0.09403,7e-05,13.59132]
[1778247251101,29.55,79747.64,0.0,0.09403,7e-05,13.59132]
[1778247251751,29.55,79749.75,0.0,0.09417,7e-05,13.60758]
[1778247251787,29.55,79749.75,0.0,0.09417,7e-05,13.60758]
[1778247251808,29.55,79749.75,0.0,0.09417,7e-05,13.60758]
[1778247251927,29.55,79754.94,0.0,0.09454,7e-05,13.64745]
[1778247258053,29.55,79763.28,0.0,0.09513,7e-05,13.71146]
[1778247258130,29.55,79774.26,0.0,0.09591,7e-05,13.79573]
[1778247259269,29.55,79774.26,0.0,0.09591,7e-05,13.79573]
[1778247259281,29.55,79774.26,0.0,0.09591,7e-05,13.79573]
[1778247259286,29.55,79774.26,0.0,0.09591,7e-05,13.79573]
[1778247259300,29.55,79787.98,0.0,0.09688,7e-05,13.90131]
[1778247262472,29.55,79789.79,0.0,0.097,7e-05,13.91435]
[1778247263217,29.55,79789.79,0.0,0.097,7e-05,13.91435]
[1778247263347,29.55,79789.79,0.0,0.097,7e-05,13.91435]
[1778247264138,29.55,79792.54,0.0,0.0972,7e-05,13.9352]
[1778247264813,29.55,79798.5,0.0,0.09762,7e-05,13.98044]
[1778247267426,29.55,79790.81,0.0,0.09705,7e-05,13.91967]
[1778247271735,29.54,79792.86,0.0,0.09718,7e-05,13.93377]
[1778247271759,29.54,79792.86,0.0,0.09718,7e-05,13.93377]
[1778247271903,29.54,79792.86,0.0,0.09718,7e-05,13.93377]
[1778247273553,29.54,79803.6,0.0,0.09793,7e-05,14.01274]
[1778247273558,29.54,79803.6,0.0,0.09793,7e-05,14.01274]
[1778247275180,29.54,79809.57,0.0,0.09836,7e-05,14.05881]
[1778247275281,29.54,79816.97,0.0,0.09889,7e-05,14.11601]
[1778247275801,29.54,79816.97,0.0,0.09889,7e-05,14.11601]
[1778247275835,29.54,79816.97,0.0,0.09889,7e-05,14.11601]
[1778247276002,29.54,79816.97,0.0,0.09889,7e-05,14.11574]
[1778247277067,29.54,79816.97,0.0,0.09889,7e-05,14.11574]
[1778247278262,29.54,79818.11,0.0,0.09897,7e-05,14.1243]
[1778247278354,29.54,79804.7,0.0,0.098,7e-05,14.02]
[1778247278674,29.54,79804.7,0.0,0.098,7e-05,14.02]
[1778247278895,29.54,79804.7,0.0,0.098,7e-05,14.02]
[1778247279033,29.54,79795.09,0.0,0.0973,7e-05,13.94553]
[1778247281809,29.54,79787.08,0.0,0.09672,7e-05,13.88285]
[1778247281831,29.54,79787.08,0.0,0.09672,7e-05,13.88285]
[1778247282043,29.54,79785.32,0.0,0.09659,7e-05,13.86891]
[1778247285907,29.54,79790.36,0.0,0.09694,7e-05,13.90659]
[1778247286125,29.54,79790.36,0.0,0.09694,7e-05,13.90659]
[1778247287139,29.54,79789.95,0.0,0.09691,7e-05,13.90305]
[1778247289431,29.54,79780.4,0.0,0.09622,7e-05,13.82849]
[1778247289975,29.54,79780.4,0.0,0.09622,7e-05,13.82849]
[1778247291185,29.54,79781.02,0.0,0.09626,7e-05,13.83301]
[1778247291276,29.54,79790.67,0.0,0.09695,7e-05,13.90713]
[1778247292280,29.54,79790.67,0.0,0.09695,7e-05,13.90713]
[1778247292312,29.54,79790.67,0.0,0.09695,7e-05,13.90713]
[1778247292603,29.54,79797.37,0.0,0.09742,7e-05,13.95854]
[1778247294132,29.54,79804.67,0.0,0.09795,7e-05,14.0146]
[1778247294157,29.54,79804.67,0.0,0.09795,7e-05,14.0146]
[1778247294197,29.54,79804.67,0.0,0.09795,7e-05,14.0146]
[1778247294875,29.53,79807.08,0.0,0.09812,7e-05,14.03275]
[1778247295687,29.53,79807.08,0.0,0.09811,7e-05,14.03219]
[1778247301177,29.53,79799.93,0.0,0.09757,7e-05,13.97391]
[1778247302839,29.53,79801.84,0.0,0.0977,7e-05,13.98817]
[1778247303191,29.53,79801.63,0.0,0.09768,7e-05,13.98603]
[1778247304333,29.53,79801.63,0.0,0.09768,7e-05,13.98603]
[1778247304361,29.53,79797.48,0.0,0.09738,7e-05,13.95345]
[1778247305702,29.53,79797.54,0.0,0.09738,7e-05,13.95345]
[1778247306407,29.53,79797.54,0.0,0.09738,7e-05,13.95345]
[1778247309237,29.53,79787.81,0.0,0.09666,7e-05,13.87678]
[1778247310513,29.53,79789.51,0.0,0.09678,7e-05,13.88957]
[1778247314618,29.52,79790.55,0.0,0.09684,7e-05,13.89637]
[1778247316620,29.52,79801.95,0.0,0.09766,7e-05,13.98369]
[1778247319329,29.52,79801.66,0.0,0.09763,7e-05,13.98105]
[1778247320776,29.52,79796.65,0.0,0.09727,7e-05,13.94241]
[1778247320790,29.52,79796.65,0.0,0.09727,7e-05,13.94241]
[1778247321318,29.52,79789.35,0.0,0.09675,7e-05,13.88618]
[1778247324878,29.52,79785.06,0.0,0.09645,7e-05,13.85366]
[1778247325347,29.52,79784.5,0.0,0.09641,7e-05,13.84955]
[1778247325948,29.52,79784.5,0.0,0.09641,7e-05,13.84955]
[1778247325983,29.52,79784.5,0.0,0.09641,7e-05,13.84955]
[1778247326354,29.52,79781.33,0.0,0.09619,7e-05,13.82534]
[1778247327640,29.52,79774.93,0.0,0.09573,7e-05,13.77637]
[1778247329155,29.52,79769.87,0.0,0.09538,7e-05,13.7378]
[1778247329304,29.52,79769.87,0.0,0.09538,7e-05,13.7378]
[1778247329376,29.52,79764.24,0.0,0.09498,7e-05,13.69451]
[1778247330784,29.52,79757.78,0.0,0.09452,7e-05,13.64448]
[1778247331039,29.52,79757.78,0.0,0.09452,7e-05,13.64448]
[1778247332097,29.52,79754.2,0.0,0.09425,7e-05,13.61361]
[1778247332217,29.52,79754.2,0.0,0.09425,7e-05,13.61361]
[1778247332395,29.52,79748.38,0.0,0.09384,7e-05,13.56869]
[1778247332613,29.52,79748.38,0.0,0.09384,7e-05,13.56869]
[1778247332657,29.52,79748.38,0.0,0.09384,7e-05,13.56869]
[1778247333405,29.52,79750.61,0.0,0.09399,7e-05,13.58582]
[1778247334411,29.52,79763.83,0.0,0.09493,7e-05,13.68748]
[1778247335128,29.52,79763.83,0.0,0.09493,7e-05,13.68748]
[1778247336537,29.53,79773.55,0.0,0.09562,7e-05,13.7627]
[1778247340486,29.53,79779.98,0.0,0.09608,7e-05,13.81276]
[1778247341460,29.53,79786.02,0.0,0.09652,7e-05,13.85957]
[1778247342253,29.53,79786.02,0.0,0.09652,7e-05,13.85957]
[1778247342468,29.53,79794.07,0.0,0.09709,7e-05,13.92173]
[1778247343320,29.53,79794.07,0.0,0.09709,7e-05,13.92173]
[1778247348508,29.53,79787.26,0.0,0.09661,7e-05,13.86954]
[1778247349023,29.53,79787.26,0.0,0.09661,7e-05,13.86954]
[1778247349133,29.53,79787.26,0.0,0.09661,7e-05,13.86954]
[1778247349486,29.53,79787.26,0.0,0.09661,7e-05,13.86954]
[1778247351538,29.53,79779.44,0.0,0.09605,7e-05,13.8094]
[1778247351577,29.53,79770.16,0.0,0.09539,7e-05,13.73815]
[1778247354715,29.53,79771.72,0.0,0.09551,7e-05,13.75083]
[1778247355243,29.53,79773.08,0.0,0.09561,7e-05,13.76148]
[1778247360469,29.53,79778.22,0.0,0.09598,7e-05,13.80152]
[1778247362481,29.53,79766.52,0.0,0.09515,7e-05,13.71201]
[1778247365436,29.53,79759.63,0.0,0.09467,7e-05,13.66001]
[1778247365494,29.53,79766.06,0.0,0.09513,7e-05,13.70963]
[1778247366027,29.53,79775.58,0.0,0.09581,7e-05,13.78279]
[1778247368175,29.53,79786.84,0.0,0.09661,7e-05,13.86994]
[1778247370090,29.53,79786.84,0.0,0.09661,7e-05,13.86994]
[1778247372060,29.53,79790.21,0.0,0.09685,7e-05,13.89597]
[1778247375243,29.53,79792.76,0.0,0.09704,7e-05,13.91556]
[1778247375402,29.53,79792.76,0.0,0.09704,7e-05,13.91556]
[1778247375411,29.53,79792.76,0.0,0.09704,7e-05,13.91556]
[1778247377019,29.53,79782.23,0.0,0.09628,7e-05,13.83425]
[1778247378211,29.53,79782.23,0.0,0.09628,7e-05,13.83425]
[1778247382246,29.53,79777.17,0.0,0.09592,7e-05,13.79564]
[1778247382334,29.53,79777.17,0.0,0.09592,7e-05,13.79564]
[1778247384412,29.53,79783.22,0.0,0.09636,7e-05,13.84254]
[1778247385542,29.53,79786.25,0.0,0.09658,7e-05,13.86607]
[1778247385753,29.53,79786.25,0.0,0.09658,7e-05,13.86607]
[1778247386126,29.53,79786.25,0.0,0.09658,7e-05,13.86607]
[1778247386134,29.53,79786.25,0.0,0.09658,7e-05,13.86607]
[1778247386414,29.53,79791.79,0.0,0.09697,7e-05,13.90895]
[1778247387576,29.53,79791.79,0.0,0.09697,7e-05,13.90895]
[1778247387804,29.53,79795.45,0.0,0.09724,7e-05,13.9372]
[1778247391888,29.53,79798.22,0.0,0.09743,7e-05,13.95844]
[1778247391936,29.53,79798.22,0.0,0.09743,7e-05,13.95844]
[1778247392043,29.53,79798.22,0.0,0.09743,7e-05,13.95844]
[1778247392234,29.53,79795.67,0.0,0.09723,7e-05,13.93506]
[1778247392593,29.53,79795.67,0.0,0.09723,7e-05,13.93506]
[1778247393213,29.53,79795.67,0.0,0.09723,7e-05,13.93506]
[1778247393256,29.53,79791.36,0.0,0.09692,7e-05,13.90173]
[1778247393637,29.53,79791.36,0.0,0.09692,7e-05,13.90173]
[1778247394680,29.53,79791.36,0.0,0.09692,7e-05,13.90173]
[1778247394692,29.53,79791.36,0.0,0.09692,7e-05,13.90173]
[1778247396403,29.53,79789.62,0.0,0.09679,7e-05,13.88837]
[1778247396685,29.53,79796.82,0.0,0.09731,7e-05,13.94398]
[1778247398470,29.53,79786.35,0.0,0.09656,7e-05,13.86312]
[1778247400251,29.53,79786.35,0.0,0.09656,7e-05,13.86317]
[1778247400333,29.53,79786.35,0.0,0.09656,7e-05,13.86317]
[1778247400397,29.53,79785.65,0.0,0.09651,7e-05,13.85785]
[1778247400811,29.53,79785.65,0.0,0.09651,7e-05,13.85785]
[1778247404920,29.53,79800.65,0.0,0.09759,7e-05,13.97355]
[1778247406100,29.53,79800.65,0.0,0.09759,7e-05,13.97355]
[1778247406683,29.53,79801.99,0.0,0.09768,7e-05,13.9838]
[1778247408236,29.53,79801.99,0.0,0.09768,7e-05,13.98367]
[1778247413268,29.53,79804.32,0.0,0.09784,7e-05,14.00101]
[1778247417179,29.53,79804.09,0.0,0.09783,7e-05,13.99996]
[1778247420657,29.53,79802.45,0.0,0.09772,7e-05,13.98796]
[1778247420936,29.53,79802.45,0.0,0.09772,7e-05,13.98796]
[1778247421098,29.53,79802.45,0.0,0.09772,7e-05,13.98796]
[1778247421116,29.53,79802.45,0.0,0.09772,7e-05,13.98796]
[1778247421276,29.53,79802.45,0.0,0.09772,7e-05,13.98796]
[1778247421282,29.53,79802.45,0.0,0.09772,7e-05,13.98796]
[1778247421384,29.53,79802.45,0.0,0.09772,7e-05,13.98796]
[1778247421542,29.53,79802.45,0.0,0.09772,7e-05,13.98796]
[1778247422227,29.53,79792.85,0.0,0.09703,7e-05,13.91371]
[1778247425433,29.53,79791.14,0.0,0.09691,7e-05,13.90106]
[1778247426622,29.53,79795.44,0.0,0.09722,7e-05,13.93447]
[1778247426779,29.53,79795.44,0.0,0.09722,7e-05,13.93447]
[1778247427428,29.53,79795.44,0.0,0.09722,7e-05,13.93447]
[1778247430927,29.53,79805.05,0.0,0.09792,7e-05,14.00967]
[1778247431102,29.53,79804.67,0.0,0.09789,7e-05,14.00654]
[1778247433386,29.53,79819.08,0.0,0.09894,7e-05,14.11879]
[1778247433655,29.53,79819.08,0.0,0.09894,7e-05,14.11879]
[1778247439123,29.54,79820.8,0.0,0.09907,7e-05,14.13267]
[1778247441799,29.54,79829.13,0.0,0.09968,7e-05,14.19773]
[1778247441815,29.54,79829.13,0.0,0.09968,7e-05,14.19773]
[1778247442183,29.54,79829.13,0.0,0.09968,7e-05,14.19778]
[1778247444854,29.54,79827.89,0.0,0.09959,7e-05,14.18819]
[1778247445405,29.54,79824.89,0.0,0.09938,7e-05,14.16492]
[1778247447939,29.54,79818.78,0.0,0.09893,7e-05,14.11774]
[1778247448227,29.54,79816.31,0.0,0.09876,7e-05,14.09877]
[1778247448686,29.54,79816.31,0.0,0.09876,7e-05,14.09877]
[1778247449233,29.54,79813.95,0.0,0.09859,7e-05,14.0807]
[1778247452033,29.54,79814.81,0.0,0.09863,7e-05,14.08435]
[1778247452059,29.54,79814.81,0.0,0.09863,7e-05,14.08435]
[1778247452065,29.54,79814.81,0.0,0.09863,7e-05,14.08435]
[1778247457289,29.54,79818.93,0.0,0.09894,7e-05,14.11742]
[1778247458188,29.54,79818.93,0.0,0.09894,7e-05,14.11742]
[1778247458296,29.54,79818.57,0.0,0.09892,7e-05,14.11482]
[1778247459239,29.54,79818.57,0.0,0.09892,7e-05,14.11482]
[1778247459301,29.54,79818.57,0.0,0.09892,7e-05,14.11482]
[1778247459584,29.54,79818.57,0.0,0.09892,7e-05,14.11482]
[1778247459354,29.54,79815.3,0.0,0.09868,7e-05,14.08964]
[1778247461535,29.54,79815.3,0.0,0.09868,7e-05,14.08941]
[1778247461542,29.54,79815.3,0.0,0.09868,7e-05,14.08941]
[1778247461608,29.54,79798.99,0.0,0.0975,7e-05,13.96296]
[1778247462308,29.54,79798.99,0.0,0.0975,7e-05,13.96296]
[1778247463003,29.54,79792.68,0.0,0.09705,7e-05,13.91461]
[1778247466512,29.54,79798.27,0.0,0.09745,7e-05,13.95776]
[1778247466514,29.54,79798.27,0.0,0.09745,7e-05,13.95776]
[1778247466526,29.54,79798.27,0.0,0.09745,7e-05,13.95776]
[1778247466564,29.54,79794.92,0.0,0.09721,7e-05,13.93186]
[1778247468460,29.54,79794.92,0.0,0.09722,7e-05,13.93235]
[1778247468495,29.54,79804.85,0.0,0.09793,7e-05,14.00956]
[1778247470500,29.54,79804.85,0.0,0.09794,7e-05,14.00994]
[1778247470695,29.54,79804.89,0.0,0.09794,7e-05,14.01062]
[1778247471227,29.54,79804.89,0.0,0.09794,7e-05,14.01062]
[1778247471286,29.54,79804.89,0.0,0.09794,7e-05,14.01062]
[1778247471298,29.54,79804.89,0.0,0.09794,7e-05,14.01062]
[1778247471475,29.54,79804.89,0.0,0.09794,7e-05,14.01062]
[1778247472282,29.54,79800.81,0.0,0.09765,7e-05,13.97941]
[1778247476422,29.54,79788.09,0.0,0.09676,7e-05,13.88349]
[1778247477330,29.54,79788.09,0.0,0.09676,7e-05,13.88349]
[1778247478240,29.55,79788.75,0.0,0.09682,7e-05,13.88914]
[1778247478325,29.55,79788.75,0.0,0.09682,7e-05,13.88914]
[1778247478436,29.55,79788.67,0.0,0.09681,7e-05,13.88861]
[1778247478671,29.55,79788.67,0.0,0.09681,7e-05,13.88861]
[1778247480410,29.55,79779.9,0.0,0.09619,7e-05,13.82119]
[1778247480469,29.55,79766.51,0.0,0.09524,7e-05,13.71845]
[1778247482468,29.55,79754.79,0.0,0.09441,7e-05,13.62847]
[1778247483234,29.55,79754.79,0.0,0.09441,7e-05,13.62847]
[1778247483384,29.55,79754.79,0.0,0.09441,7e-05,13.62847]
[1778247483496,29.55,79739.05,0.0,0.09331,7e-05,13.50827]
[1778247484662,29.55,79739.05,0.0,0.09331,7e-05,13.50827]
[1778247485508,29.55,79739.05,0.0,0.09331,7e-05,13.50842]
[1778247485520,29.55,79739.05,0.0,0.09331,7e-05,13.50842]
[1778247488920,29.55,79734.89,0.0,0.09303,7e-05,13.47752]
[1778247489361,29.55,79734.89,0.0,0.09303,7e-05,13.47752]
[1778247489517,29.55,79734.75,0.0,0.09302,7e-05,13.47666]
[1778247490583,29.55,79734.75,0.0,0.09302,7e-05,13.47666]
[1778247492900,29.55,79744.22,0.0,0.09368,7e-05,13.54938]
[1778247493549,29.55,79754.85,0.0,0.09443,7e-05,13.63062]
[1778247493799,29.55,79754.85,0.0,0.09443,7e-05,13.63062]
[1778247493850,29.55,79754.85,0.0,0.09443,7e-05,13.63062]
[1778247493861,29.55,79754.85,0.0,0.09443,7e-05,13.63062]
[1778247494640,29.55,79754.85,0.0,0.09443,7e-05,13.63062]
[1778247494649,29.55,79761.94,0.0,0.09493,7e-05,13.6854]
[1778247495472,29.55,79761.94,0.0,0.09493,7e-05,13.6854]
[1778247497246,29.55,79767.69,0.0,0.09535,7e-05,13.73084]
[1778247498630,29.55,79785.18,0.0,0.0966,7e-05,13.86617]
[1778247504634,29.55,79792.17,0.0,0.09711,7e-05,13.92086]
[1778247505081,29.55,79792.17,0.0,0.09711,7e-05,13.92086]
[1778247505103,29.55,79792.17,0.0,0.09711,7e-05,13.92086]
[1778247505116,29.55,79792.17,0.0,0.09711,7e-05,13.92086]
[1778247507668,29.55,79805.3,0.0,0.09807,7e-05,14.02365]
[1778247511488,29.55,79806.09,0.0,0.09814,7e-05,14.03084]
[1778247511696,29.55,79809.33,0.0,0.09835,7e-05,14.05274]
[1778247515532,29.56,79812.76,0.0,0.09861,7e-05,14.08016]
[1778247515581,29.56,79812.03,0.0,0.09856,7e-05,14.07478]
[1778247517758,29.56,79811.75,0.0,0.09854,7e-05,14.07288]
[1778247517764,29.56,79811.75,0.0,0.09854,7e-05,14.07288]
[1778247517841,29.56,79810.48,0.0,0.09845,7e-05,14.0633]
[1778247524036,29.56,79806.57,0.0,0.09818,7e-05,14.03444]
[1778247525647,29.56,79807.09,0.0,0.09822,7e-05,14.03904]
[1778247525694,29.56,79807.09,0.0,0.09822,7e-05,14.03904]
[1778247525798,29.56,79799.81,0.0,0.0977,7e-05,13.98298]
[1778247526776,29.56,79800.95,0.0,0.09779,7e-05,13.99215]
[1778247526821,29.56,79800.95,0.0,0.09779,7e-05,13.99215]
[1778247529916,29.56,79810.09,0.0,0.09845,7e-05,14.06361]
[1778247530222,29.56,79810.09,0.0,0.09845,7e-05,14.06361]
[1778247530237,29.56,79821.89,0.0,0.09932,7e-05,14.15559]
[1778247530929,29.56,79821.89,0.0,0.09932,7e-05,14.15559]
[1778247531212,29.56,79821.89,0.0,0.09932,7e-05,14.15559]
[1778247531976,29.56,79825.0,0.0,0.09954,7e-05,14.17988]
[1778247538118,29.56,79824.33,0.0,0.0995,7e-05,14.17479]
[1778247538122,29.56,79824.33,0.0,0.0995,7e-05,14.17479]
[1778247538205,29.56,79825.77,0.0,0.0996,7e-05,14.18612]
[1778247540613,29.56,79825.77,0.0,0.0996,7e-05,14.18612]
[1778247540630,29.56,79827.03,0.0,0.09969,7e-05,14.196]
[1778247542380,29.56,79826.49,0.0,0.09966,7e-05,14.19182]
[1778247542398,29.56,79825.14,0.0,0.09956,7e-05,14.18135]
[1778247542931,29.56,79825.14,0.0,0.09956,7e-05,14.18135]
[1778247542942,29.56,79824.26,0.0,0.09949,7e-05,14.17451]
[1778247548450,29.56,79817.11,0.0,0.09898,7e-05,14.1194]
[1778247552321,29.56,79816.85,0.0,0.09896,7e-05,14.11777]
[1778247552438,29.56,79816.85,0.0,0.09896,7e-05,14.11777]
[1778247557572,29.56,79808.57,0.0,0.09836,7e-05,14.05295]
[1778247563054,29.56,79806.51,0.0,0.0982,7e-05,14.03659]
[1778247567583,29.56,79809.66,0.0,0.09844,7e-05,14.0618]
[1778247567746,29.56,79809.66,0.0,0.09844,7e-05,14.0618]
[1778247568133,29.56,79808.62,0.0,0.09837,7e-05,14.054]
[1778247570185,29.56,79802.81,0.0,0.09794,7e-05,14.00866]
[1778247570192,29.56,79802.81,0.0,0.09794,7e-05,14.00866]
[1778247570291,29.56,79781.02,0.0,0.09638,7e-05,13.84049]
[1778247572156,29.56,79781.02,0.0,0.09636,7e-05,13.83709]
[1778247578063,29.56,79774.06,0.0,0.09587,7e-05,13.78434]
[1778247578081,29.56,79774.06,0.0,0.09587,7e-05,13.78434]
[1778247578163,29.56,79774.65,0.0,0.09591,7e-05,13.78904]
[1778247579750,29.56,79774.65,0.0,0.09591,7e-05,13.78904]
[1778247580067,29.56,79775.36,0.0,0.09597,7e-05,13.79465]
[1778247580177,29.56,79776.09,0.0,0.09602,7e-05,13.80042]
[1778247582352,29.56,79777.42,0.0,0.09612,7e-05,13.8108]
[1778247582451,29.56,79777.42,0.0,0.09612,7e-05,13.8108]
[1778247582552,29.56,79773.96,0.0,0.09587,7e-05,13.78432]
[1778247583051,29.56,79773.96,0.0,0.09587,7e-05,13.78432]
[1778247583075,29.56,79773.96,0.0,0.09587,7e-05,13.78432]
[1778247583198,29.57,79773.53,0.0,0.09584,7e-05,13.78121]
[1778247585184,29.57,79769.41,0.0,0.09555,7e-05,13.74978]
[1778247585243,29.57,79768.45,0.0,0.09549,7e-05,13.74265]
[1778247585800,29.57,79768.45,0.0,0.09549,7e-05,13.74265]
[1778247586220,29.57,79768.45,0.0,0.09549,7e-05,13.74289]
[1778247588379,29.57,79767.36,0.0,0.09541,7e-05,13.73477]
[1778247588619,29.57,79767.36,0.0,0.09541,7e-05,13.73477]
[1778247588697,29.57,79767.42,0.0,0.09542,7e-05,13.73547]
[1778247588952,29.57,79767.42,0.0,0.09542,7e-05,13.73547]
[1778247589424,29.57,79767.42,0.0,0.09542,7e-05,13.73547]
[1778247589622,29.57,79767.42,0.0,0.09542,7e-05,13.73547]
[1778247589734,29.57,79767.42,0.0,0.09542,7e-05,13.73547]
[1778247589703,29.57,79753.22,0.0,0.09442,7e-05,13.62647]
[1778247591495,29.57,79753.22,0.0,0.09442,7e-05,13.6264]
[1778247591691,29.57,79734.82,0.0,0.09313,7e-05,13.48605]
[1778247597299,29.57,79719.98,0.0,0.09211,7e-05,13.37389]
[1778247598444,29.57,79719.98,0.0,0.09211,7e-05,13.37389]
[1778247598482,29.57,79711.84,0.0,0.09155,7e-05,13.31258]
[1778247599179,29.57,79711.84,0.0,0.09155,7e-05,13.31258]
[1778247599312,29.57,79711.84,0.0,0.09155,7e-05,13.31298]
[1778247602039,29.57,79707.92,0.0,0.09129,7e-05,13.28412]
[1778247602283,29.57,79707.92,0.0,0.09129,7e-05,13.28412]
[1778247602425,29.57,79707.92,0.0,0.09129,7e-05,13.28412]
[1778247602609,29.57,79707.92,0.0,0.09129,7e-05,13.28412]
[1778247602642,29.57,79700.03,0.0,0.09076,7e-05,13.22492]
[1778247602883,29.57,79700.03,0.0,0.09076,7e-05,13.22492]
[1778247603506,29.57,79681.13,0.0,0.08947,7e-05,13.08257]
[1778247605359,29.57,79666.72,0.0,0.0885,7e-05,12.97457]
[1778247606776,29.57,79651.35,0.0,0.08748,7e-05,12.85975]
[1778247612411,29.57,79649.14,0.0,0.08734,7e-05,12.84384]
[1778247613193,29.57,79649.14,0.0,0.08734,7e-05,12.84384]
[1778247613414,29.57,79649.14,0.0,0.08734,7e-05,12.84394]
[1778247615427,29.57,79660.28,0.0,0.08808,7e-05,12.92709]
[1778247616720,29.57,79660.28,0.0,0.08808,7e-05,12.92709]
[1778247620673,29.57,79665.3,0.0,0.08842,7e-05,12.96544]
[1778247620946,29.57,79668.59,0.0,0.08864,7e-05,12.98995]
[1778247621119,29.57,79668.59,0.0,0.08864,7e-05,12.98995]
[1778247621155,29.57,79668.59,0.0,0.08864,7e-05,12.98995]
[1778247621469,29.57,79668.29,0.0,0.08863,7e-05,12.98857]
[1778247622245,29.57,79668.29,0.0,0.08863,7e-05,12.98857]
[1778247622249,29.57,79668.29,0.0,0.08863,7e-05,12.98857]
[1778247622270,29.57,79668.29,0.0,0.08863,7e-05,12.98857]
[1778247622305,29.57,79668.29,0.0,0.08863,7e-05,12.98857]
[1778247622476,29.57,79678.74,0.0,0.08934,7e-05,13.06765]
[1778247623018,29.57,79678.74,0.0,0.08934,7e-05,13.06765]
[1778247623489,29.57,79678.74,0.0,0.08934,7e-05,13.06765]
[1778247623585,29.57,79678.74,0.0,0.08934,7e-05,13.06765]
[1778247623650,29.57,79678.74,0.0,0.08934,7e-05,13.06765]
[1778247623760,29.57,79678.74,0.0,0.08934,7e-05,13.06765]
[1778247623818,29.57,79680.53,0.0,0.08947,7e-05,13.08179]
[1778247624027,29.57,79680.53,0.0,0.08947,7e-05,13.08179]
[1778247625553,29.58,79662.39,0.0,0.08826,7e-05,12.94739]
[1778247626139,29.58,79662.39,0.0,0.08826,7e-05,12.94739]
[1778247626277,29.58,79662.39,0.0,0.08826,7e-05,12.94739]
[1778247626596,29.58,79667.8,0.0,0.08863,7e-05,12.98877]
[1778247627499,29.58,79667.8,0.0,0.08863,7e-05,12.98877]
[1778247627627,29.58,79667.8,0.0,0.08863,7e-05,12.98877]
[1778247627709,29.58,79666.88,0.0,0.08857,7e-05,12.98221]
[1778247630534,29.58,79653.62,0.0,0.0877,7e-05,12.88435]
[1778247634504,29.58,79659.13,0.0,0.08807,7e-05,12.92484]
[1778247634588,29.58,79655.36,0.0,0.08782,7e-05,12.89711]
[1778247636583,29.58,79646.01,0.0,0.08721,7e-05,12.82788]
[1778247637602,29.58,79624.13,0.0,0.08576,7e-05,12.6655]
[1778247643252,29.59,79627.81,0.0,0.08602,7e-05,12.69446]
[1778247647671,29.59,79640.08,0.0,0.08685,7e-05,12.78759]
[1778247650378,29.59,79642.1,0.0,0.08698,7e-05,12.80285]
[1778247650682,29.59,79652.33,0.0,0.08767,7e-05,12.88009]
[1778247652263,29.59,79657.2,0.0,0.08801,7e-05,12.91737]
[1778247652297,29.59,79657.2,0.0,0.08801,7e-05,12.91737]
[1778247652315,29.59,79657.2,0.0,0.08801,7e-05,12.91737]
[1778247652328,29.59,79657.2,0.0,0.08801,7e-05,12.91737]
[1778247652336,29.59,79657.2,0.0,0.08801,7e-05,12.91737]
[1778247652772,29.59,79667.39,0.0,0.0887,7e-05,12.99444]
[1778247653986,29.59,79667.39,0.0,0.0887,7e-05,12.99529]
[1778247654028,29.59,79667.39,0.0,0.0887,7e-05,12.99529]
[1778247654977,29.59,79681.46,0.0,0.08966,7e-05,13.10158]
[1778247658034,29.6,79686.73,0.0,0.09003,7e-05,13.14315]
[1778247658738,29.6,79685.47,0.0,0.08995,7e-05,13.13424]
[1778247659383,29.6,79685.47,0.0,0.08995,7e-05,13.13424]
[1778247661089,29.6,79677.43,0.0,0.08942,7e-05,13.07505]
[1778247661510,29.6,79677.43,0.0,0.08942,7e-05,13.07505]
[1778247661758,29.6,79675.24,0.0,0.08928,7e-05,13.05929]
[1778247663030,29.6,79683.95,0.0,0.08987,7e-05,13.12537]
[1778247663776,29.6,79681.02,0.0,0.08968,7e-05,13.10394]
[1778247664576,29.6,79681.02,0.0,0.08968,7e-05,13.10394]
[1778247664803,29.6,79681.02,0.0,0.08968,7e-05,13.10394]
[1778247664886,29.6,79681.02,0.0,0.08968,7e-05,13.10394]
[1778247665430,29.6,79676.65,0.0,0.08939,7e-05,13.07168]
[1778247665460,29.6,79676.65,0.0,0.08939,7e-05,13.07168]
[1778247668615,29.6,79680.94,0.0,0.08969,7e-05,13.10532]
[1778247668745,29.6,79680.94,0.0,0.08969,7e-05,13.10532]
[1778247668851,29.6,79680.94,0.0,0.08969,7e-05,13.10532]
[1778247668938,29.6,79680.94,0.0,0.08969,7e-05,13.10532]
[1778247669304,29.6,79672.46,0.0,0.08913,7e-05,13.04232]
[1778247671378,29.61,79665.66,0.0,0.08868,7e-05,12.99218]
[1778247671828,29.61,79660.18,0.0,0.08831,7e-05,12.95148]
[1778247676870,29.61,79662.27,0.0,0.08847,7e-05,12.96855]
[1778247678882,29.61,79652.95,0.0,0.08785,7e-05,12.89963]
[1778247680212,29.61,79646.95,0.0,0.08745,7e-05,12.85487]
[1778247683061,29.61,79649.81,0.0,0.08764,7e-05,12.87627]
[1778247685101,29.61,79640.26,0.0,0.08701,7e-05,12.80566]
[1778247686943,29.61,79626.09,0.0,0.08608,7e-05,12.70074]
[1778247687441,29.61,79626.09,0.0,0.08608,7e-05,12.70074]
[1778247687947,29.61,79625.79,0.0,0.08606,7e-05,12.69876]
[1778247688970,29.61,79625.79,0.0,0.08606,7e-05,12.69876]
[1778247689014,29.61,79635.31,0.0,0.08669,7e-05,12.76957]
[1778247689797,29.61,79635.31,0.0,0.08669,7e-05,12.76957]
[1778247692035,29.61,79639.6,0.0,0.08698,7e-05,12.80229]
[1778247692076,29.61,79638.78,0.0,0.08691,7e-05,12.79337]
[1778247692984,29.61,79637.01,0.0,0.0868,7e-05,12.78033]
[1778247696013,29.61,79619.77,0.0,0.08567,7e-05,12.65319]
[1778247700248,29.61,79610.76,0.0,0.08509,7e-05,12.58801]
[1778247700450,29.61,79610.76,0.0,0.08509,7e-05,12.58801]
[1778247701040,29.61,79609.61,0.0,0.08502,7e-05,12.57996]
[1778247702171,29.61,79603.64,0.0,0.08464,6e-05,12.53643]
[1778247702912,29.61,79603.64,0.0,0.08464,6e-05,12.53643]
[1778247704091,29.62,79596.12,0.0,0.08416,6e-05,12.48219]
[1778247706392,29.62,79590.39,0.0,0.0838,6e-05,12.44135]
[1778247711390,29.62,79580.99,0.0,0.08322,6e-05,12.37526]
[1778247713436,29.62,79581.19,0.0,0.08325,6e-05,12.37818]
[1778247713458,29.62,79581.19,0.0,0.08325,6e-05,12.37818]
[1778247713721,29.62,79582.93,0.0,0.08338,6e-05,12.39236]
[1778247718419,29.63,79586.27,0.0,0.08361,6e-05,12.41883]
[1778247718495,29.63,79584.73,0.0,0.08352,6e-05,12.40888]
[1778247720149,29.63,79579.76,0.0,0.08321,6e-05,12.37319]
[1778247720481,29.63,79579.76,0.0,0.08321,6e-05,12.37319]
[1778247722529,29.63,79573.39,0.0,0.08281,6e-05,12.32738]
[1778247722633,29.63,79573.39,0.0,0.08281,6e-05,12.32738]
[1778247724464,29.63,79573.73,0.0,0.08284,6e-05,12.33137]
[1778247724523,29.63,79579.43,0.0,0.08322,6e-05,12.37451]
[1778247727497,29.63,79579.32,0.0,0.08322,6e-05,12.37441]
[1778247727513,29.63,79579.32,0.0,0.08322,6e-05,12.37441]
[1778247727604,29.63,79579.32,0.0,0.08322,6e-05,12.37441]
[1778247727676,29.64,79579.64,0.0,0.08325,6e-05,12.37816]
[1778247728708,29.64,79579.64,0.0,0.08325,6e-05,12.37816]
[1778247728753,29.64,79579.64,0.0,0.08325,6e-05,12.37816]
[1778247734273,29.64,79582.68,0.0,0.08349,6e-05,12.4048]
[1778247738299,29.64,79592.97,0.0,0.08417,6e-05,12.48256]
[1778247741805,29.65,79594.37,0.0,0.08426,6e-05,12.49333]
[1778247741842,29.66,79607.07,0.0,0.08518,7e-05,12.59724]
[1778247748047,29.68,79612.73,0.0,0.08571,7e-05,12.65708]
[1778247752611,29.68,79626.42,0.0,0.08661,7e-05,12.75693]
[1778247758440,29.69,79626.56,0.0,0.08667,7e-05,12.76328]
[1778247763474,29.69,79632.76,0.0,0.08711,7e-05,12.81232]
[1778247768509,29.7,79635.36,0.0,0.08731,7e-05,12.83468]
[1778247770992,29.7,79635.32,0.0,0.08731,7e-05,12.83498]
[1778247776182,29.7,79632.59,0.0,0.08715,7e-05,12.81715]
[1778247776323,29.7,79632.59,0.0,0.08715,7e-05,12.81715]
[1778247779091,29.7,79620.1,0.0,0.08633,7e-05,12.72509]
[1778247779723,29.7,79620.1,0.0,0.08633,7e-05,12.72535]
[1778247779736,29.7,79620.1,0.0,0.08633,7e-05,12.72535]
[1778247779782,29.7,79620.1,0.0,0.08633,7e-05,12.72535]
[1778247780107,29.7,79620.1,0.0,0.08633,7e-05,12.72535]
[1778247780080,29.7,79614.53,0.0,0.08597,7e-05,12.68456]
[1778247784061,29.7,79607.02,0.0,0.08549,7e-05,12.63041]
[1778247785007,29.7,79608.43,0.0,0.08559,7e-05,12.64122]
[1778247785108,29.7,79610.24,0.0,0.08571,7e-05,12.65496]
[1778247785670,29.7,79610.24,0.0,0.08571,7e-05,12.65496]
[1778247786088,29.7,79610.24,0.0,0.08571,7e-05,12.65496]
[1778247786101,29.7,79610.24,0.0,0.08571,7e-05,12.65496]
[1778247786125,29.71,79609.63,0.0,0.08567,7e-05,12.65084]
[1778247786423,29.71,79609.63,0.0,0.08567,7e-05,12.65084]
[1778247786452,29.71,79609.63,0.0,0.08567,7e-05,12.65084]
[1778247786455,29.71,79609.63,0.0,0.08567,7e-05,12.65084]
[1778247786485,29.71,79609.63,0.0,0.08567,7e-05,12.65084]
[1778247787253,29.71,79609.63,0.0,0.08568,7e-05,12.65119]
[1778247787642,29.71,79611.41,0.0,0.0858,7e-05,12.66464]
[1778247788163,29.71,79611.41,0.0,0.0858,7e-05,12.66464]
[1778247788630,29.71,79611.41,0.0,0.0858,7e-05,12.66464]
[1778247793687,29.71,79601.18,0.0,0.08515,6e-05,12.59146]
[1778247798719,29.71,79599.8,0.0,0.08508,6e-05,12.58306]
[1778247799290,29.71,79599.8,0.0,0.08508,6e-05,12.58306]
[1778247799324,29.71,79599.8,0.0,0.08508,6e-05,12.58306]
[1778247799486,29.71,79599.8,0.0,0.08508,6e-05,12.58306]
[1778247800060,29.71,79599.8,0.0,0.08508,6e-05,12.58306]
[1778247800114,29.71,79599.8,0.0,0.08508,6e-05,12.58306]
[1778247800074,29.71,79622.24,0.0,0.08654,7e-05,12.74876]
[1778247800971,29.71,79635.52,0.0,0.08743,7e-05,12.84843]
[1778247801406,29.71,79635.52,0.0,0.08743,7e-05,12.84843]
[1778247801679,29.71,79635.52,0.0,0.08743,7e-05,12.84843]
[1778247801767,29.71,79651.53,0.0,0.0885,7e-05,12.96783]
[1778247804614,29.71,79652.39,0.0,0.08856,7e-05,12.97498]
[1778247804616,29.71,79652.39,0.0,0.08856,7e-05,12.97498]
[1778247804639,29.71,79652.39,0.0,0.08856,7e-05,12.97498]
[1778247804776,29.71,79656.32,0.0,0.08882,7e-05,13.00428]
[1778247806791,29.71,79656.91,0.0,0.08887,7e-05,13.00935]
[1778247806849,29.72,79658.38,0.0,0.08898,7e-05,13.02163]
[1778247809045,29.72,79658.38,0.0,0.08899,7e-05,13.02228]
[1778247809137,29.72,79657.06,0.0,0.0889,7e-05,13.01308]
[1778247812751,29.72,79656.57,0.0,0.08886,7e-05,13.00733]
[1778247813151,29.72,79656.75,0.0,0.08889,7e-05,13.01002]
[1778247814196,29.72,79656.75,0.0,0.08889,7e-05,13.01002]
[1778247814408,29.72,79656.36,0.0,0.08886,7e-05,13.00711]
[1778247814593,29.72,79656.36,0.0,0.08886,7e-05,13.00711]
[1778247814994,29.72,79641.01,0.0,0.08785,7e-05,12.8942]
[1778247817866,29.72,79625.74,0.0,0.08685,7e-05,12.7823]
[1778247823001,29.73,79617.31,0.0,0.08631,7e-05,12.72076]
[1778247828295,29.73,79618.18,0.0,0.08637,7e-05,12.72769]
[1778247833997,29.73,79616.64,0.0,0.08627,7e-05,12.71701]
[1778247839033,29.73,79621.88,0.0,0.08662,7e-05,12.7564]
[1778247839778,29.73,79621.88,0.0,0.08662,7e-05,12.7564]
[1778247846144,29.73,79635.12,0.0,0.08752,7e-05,12.8572]
[1778247846709,29.73,79635.32,0.0,0.08754,7e-05,12.85944]
[1778247850111,29.73,79623.41,0.0,0.08677,7e-05,12.77293]
[1778247852125,29.73,79612.17,0.0,0.08604,7e-05,12.69021]
[1778247852801,29.73,79612.17,0.0,0.08604,7e-05,12.69021]
[1778247852811,29.73,79612.17,0.0,0.08604,7e-05,12.69021]
[1778247853131,29.73,79605.79,0.0,0.08562,7e-05,12.64343]
[1778247853810,29.73,79605.79,0.0,0.08562,7e-05,12.64343]
[1778247854140,29.74,79600.1,0.0,0.08525,6e-05,12.60185]
[1778247854689,29.74,79600.1,0.0,0.08525,6e-05,12.60185]
[1778247854806,29.74,79600.1,0.0,0.08525,6e-05,12.60185]
[1778247854812,29.74,79600.1,0.0,0.08525,6e-05,12.60185]
[1778247855146,29.74,79600.1,0.0,0.08526,6e-05,12.60211]
[1778247855505,29.74,79600.1,0.0,0.08526,6e-05,12.60211]
[1778247856011,29.74,79600.1,0.0,0.08526,6e-05,12.60211]
[1778247856191,29.74,79597.11,0.0,0.08507,6e-05,12.58041]
[1778247859657,29.74,79591.98,0.0,0.08474,6e-05,12.54372]
[1778247860184,29.74,79591.98,0.0,0.08475,6e-05,12.54406]
[1778247865201,29.74,79593.39,0.0,0.08485,6e-05,12.55573]
[1778247867326,29.74,79596.85,0.0,0.08508,6e-05,12.58202]
[1778247867328,29.74,79596.85,0.0,0.08508,6e-05,12.58202]
[1778247868093,29.74,79596.32,0.0,0.08505,6e-05,12.57843]
[1778247873275,29.74,79600.09,0.0,0.08529,6e-05,12.6041]
[1778247877024,29.74,79601.75,0.0,0.0854,6e-05,12.61686]
[1778247877178,29.74,79601.93,0.0,0.08542,6e-05,12.61873]
[1778247882223,29.74,79601.17,0.0,0.08538,6e-05,12.61427]
[1778247886998,29.75,79598.88,0.0,0.08524,6e-05,12.59889]
[1778247887092,29.75,79595.42,0.0,0.08502,6e-05,12.57382]
[1778247893163,29.75,79591.81,0.0,0.0848,6e-05,12.54884]
[1778247898295,29.75,79591.67,0.0,0.08481,6e-05,12.55009]
[1778247903976,29.75,79590.84,0.0,0.08477,6e-05,12.54589]
[1778247903990,29.75,79590.84,0.0,0.08477,6e-05,12.54589]
[1778247904078,29.76,79591.13,0.0,0.0848,6e-05,12.54877]
[1778247904376,29.76,79591.13,0.0,0.0848,6e-05,12.54877]
[1778247905464,29.76,79598.34,0.0,0.08527,6e-05,12.60166]
[1778247905542,29.76,79602.55,0.0,0.08554,7e-05,12.63295]
[1778247907493,29.76,79602.55,0.0,0.08555,7e-05,12.63325]
[1778247908987,29.76,79603.26,0.0,0.08559,7e-05,12.63871]
[1778247908992,29.76,79614.98,0.0,0.08636,7e-05,12.72525]
[1778247911172,29.76,79617.82,0.0,0.08655,7e-05,12.74682]
[1778247913238,29.76,79621.06,0.0,0.08678,7e-05,12.77188]
[1778247913953,29.76,79619.13,0.0,0.08665,7e-05,12.75812]
[1778247914157,29.76,79627.2,0.0,0.08719,7e-05,12.81828]
[1778247915628,29.76,79627.2,0.0,0.08719,7e-05,12.8188]
[1778247915699,29.76,79627.2,0.0,0.08719,7e-05,12.8188]
[1778247916252,29.76,79649.96,0.0,0.08871,7e-05,12.98865]
[1778247917788,29.76,79655.88,0.0,0.08912,7e-05,13.03356]
[1778247917837,29.76,79660.24,0.0,0.08941,7e-05,13.06628]
[1778247919984,29.76,79660.24,0.0,0.08941,7e-05,13.06641]
[1778247920084,29.76,79670.7,0.0,0.09013,7e-05,13.14566]
[1778247923477,29.77,79664.22,0.0,0.0897,7e-05,13.09823]
[1778247923526,29.77,79664.22,0.0,0.0897,7e-05,13.09823]
[1778247923674,29.77,79662.75,0.0,0.0896,7e-05,13.0877]
[1778247924895,29.77,79662.75,0.0,0.0896,7e-05,13.0877]
[1778247924910,29.77,79662.75,0.0,0.0896,7e-05,13.0877]
[1778247925119,29.77,79662.75,0.0,0.0896,7e-05,13.0877]
[1778247926115,29.77,79642.6,0.0,0.08826,7e-05,12.93813]
[1778247927642,29.77,79633.37,0.0,0.08765,7e-05,12.86976]
[1778247927719,29.77,79634.24,0.0,0.08771,7e-05,12.87648]
[1778247932727,29.77,79639.09,0.0,0.08803,7e-05,12.91079]
[1778247934805,29.77,79638.58,0.0,0.088,7e-05,12.90734]
[1778247935809,29.77,79641.28,0.0,0.08818,7e-05,12.92773]
[1778247937936,29.77,79659.53,0.0,0.08941,7e-05,13.06446]
[1778247943795,29.77,79659.35,0.0,0.0894,7e-05,13.06399]
[1778247948830,29.77,79659.28,0.0,0.0894,7e-05,13.06409]
[1778247951851,29.77,79648.05,0.0,0.08866,7e-05,12.98089]
[1778247954141,29.77,79630.62,0.0,0.0875,7e-05,12.85205]
[1778247954800,29.77,79630.62,0.0,0.0875,7e-05,12.85205]
[1778247955290,29.77,79630.62,0.0,0.0875,7e-05,12.85205]
[1778247955261,29.78,79619.59,0.0,0.08678,7e-05,12.77126]
[1778247955743,29.78,79619.59,0.0,0.08678,7e-05,12.77126]
[1778247956284,29.78,79619.59,0.0,0.08678,7e-05,12.77126]
[1778247956303,29.78,79616.34,0.0,0.08658,7e-05,12.74783]
[1778247958265,29.78,79606.21,0.0,0.08592,7e-05,12.67445]
[1778247958361,29.78,79606.21,0.0,0.08592,7e-05,12.67445]
[1778247958368,29.78,79606.21,0.0,0.08592,7e-05,12.67445]
[1778247958437,29.78,79606.21,0.0,0.08592,7e-05,12.67445]
[1778247958900,29.78,79606.21,0.0,0.08592,7e-05,12.67445]
[1778247960477,29.78,79597.73,0.0,0.08538,6e-05,12.61281]
[1778247960914,29.78,79594.86,0.0,0.08519,6e-05,12.59204]
[1778247965550,29.79,79590.96,0.0,0.08503,6e-05,12.57355]
[1778247965852,29.79,79590.96,0.0,0.08503,6e-05,12.57355]
[1778247966139,29.79,79582.16,0.0,0.08447,6e-05,12.50986]
[1778247966672,29.79,79582.16,0.0,0.08447,6e-05,12.50986]
[1778247972006,29.79,79575.65,0.0,0.08407,6e-05,12.46468]
[1778247974880,29.8,79574.75,0.0,0.08403,6e-05,12.4591]
[1778247975110,29.8,79573.1,0.0,0.08393,6e-05,12.44809]
[1778247980286,29.8,79573.93,0.0,0.084,6e-05,12.45568]
[1778247980334,29.8,79573.93,0.0,0.084,6e-05,12.45568]
[1778247980546,29.8,79576.07,0.0,0.08414,6e-05,12.4718]
[1778247981067,29.8,79575.54,0.0,0.08411,6e-05,12.46843]
[1778247986118,29.8,79577.22,0.0,0.08424,6e-05,12.48315]
[1778247989315,29.81,79575.78,0.0,0.08416,6e-05,12.47411]
[1778247989390,29.81,79576.32,0.0,0.0842,6e-05,12.47853]
[1778247990341,29.81,79576.32,0.0,0.0842,6e-05,12.47853]
[1778247990348,29.81,79587.2,0.0,0.0849,6e-05,12.55852]
[1778247991290,29.81,79587.2,0.0,0.0849,6e-05,12.55852]
[1778247991312,29.81,79587.2,0.0,0.0849,6e-05,12.55852]
[1778247991339,29.81,79587.2,0.0,0.0849,6e-05,12.55852]
[1778247991346,29.81,79593.15,0.0,0.08527,6e-05,12.59906]
[1778247993381,29.81,79599.49,0.0,0.0857,7e-05,12.64759]
[1778247994162,29.81,79603.39,0.0,0.08596,7e-05,12.67692]
[1778247996174,29.81,79591.45,0.0,0.0852,6e-05,12.59086]
[1778247999562,29.82,79590.03,0.0,0.08513,6e-05,12.58299]
[1778247999615,29.82,79590.03,0.0,0.08513,6e-05,12.58299]
[1778247999751,29.82,79590.03,0.0,0.08513,6e-05,12.58299]
[1778247999756,29.82,79590.03,0.0,0.08513,6e-05,12.58299]
[1778248000202,29.82,79590.03,0.0,0.08514,6e-05,12.58385]
[1778248001412,29.82,79589.58,0.0,0.08512,6e-05,12.5814]
[1778248001415,29.82,79589.58,0.0,0.08512,6e-05,12.5814]
[1778248001567,29.82,79589.58,0.0,0.08512,6e-05,12.5814]
[1778248001585,29.82,79589.58,0.0,0.08512,6e-05,12.5814]
[1778248003623,29.82,79583.92,0.0,0.08476,6e-05,12.54082]
[1778248007734,29.82,79582.9,0.0,0.08471,6e-05,12.53522]
[1778248013290,29.82,79578.78,0.0,0.08447,6e-05,12.50752]
[1778248013326,29.82,79579.13,0.0,0.08449,6e-05,12.51055]
[1778248018329,29.83,79569.41,0.0,0.08389,6e-05,12.44238]
[1778248019659,29.83,79570.96,0.0,0.084,6e-05,12.45423]
[1778248020041,29.83,79570.96,0.0,0.084,6e-05,12.45423]
[1778248020350,29.83,79570.69,0.0,0.08399,6e-05,12.45282]
[1778248023293,29.83,79575.48,0.0,0.0843,6e-05,12.48875]
[1778248023303,29.83,79575.48,0.0,0.0843,6e-05,12.48875]
[1778248023370,29.83,79573.2,0.0,0.08416,6e-05,12.47264]
[1778248029226,29.83,79572.67,0.0,0.08415,6e-05,12.47186]
[1778248034450,29.84,79569.28,0.0,0.08396,6e-05,12.44994]
[1778248039490,29.84,79568.21,0.0,0.08392,6e-05,12.44487]
[1778248044670,29.84,79569.53,0.0,0.08402,6e-05,12.45664]
[1778248044697,29.84,79569.53,0.0,0.08402,6e-05,12.45664]
[1778248050561,29.85,79568.9,0.0,0.08402,6e-05,12.45594]
[1778248056087,29.85,79569.98,0.0,0.08409,6e-05,12.4626]
[1778248061640,29.86,79562.24,0.0,0.08363,6e-05,12.41062]
[1778248062811,29.86,79562.24,0.0,0.08363,6e-05,12.41062]
[1778248065514,29.86,79557.01,0.0,0.08332,6e-05,12.37534]
[1778248068689,29.86,79568.16,0.0,0.08405,6e-05,12.45824]
[1778248073723,29.87,79571.69,0.0,0.0843,6e-05,12.48672]
[1778248074748,29.87,79571.69,0.0,0.0843,6e-05,12.48672]
[1778248074969,29.87,79576.38,0.0,0.08461,6e-05,12.52145]
[1778248077465,29.87,79578.7,0.0,0.08476,6e-05,12.53942]
[1778248077577,29.87,79578.7,0.0,0.08476,6e-05,12.53942]
[1778248078266,29.87,79578.7,0.0,0.08476,6e-05,12.53942]
[1778248078293,29.87,79585.75,0.0,0.08523,6e-05,12.59185]
[1778248083805,29.88,79585.08,0.0,0.08526,6e-05,12.5953]
[1778248087611,29.89,79584.51,0.0,0.08529,6e-05,12.59882]
[1778248087833,29.89,79584.4,0.0,0.08529,6e-05,12.59837]
[1778248089072,29.89,79584.4,0.0,0.08529,6e-05,12.59837]
[1778248089084,29.89,79584.4,0.0,0.08529,6e-05,12.59837]
[1778248089143,29.89,79584.98,0.0,0.08533,6e-05,12.60297]
[1778248089628,29.89,79584.98,0.0,0.08533,6e-05,12.60297]
[1778248089862,29.89,79584.98,0.0,0.08533,6e-05,12.60297]
[1778248090342,29.89,79584.98,0.0,0.08533,6e-05,12.60297]
[1778248091075,29.89,79589.68,0.0,0.08564,6e-05,12.63805]
[1778248091252,29.89,79589.68,0.0,0.08564,6e-05,12.63805]
[1778248091273,29.89,79599.75,0.0,0.08629,7e-05,12.71187]
[1778248091585,29.89,79599.75,0.0,0.08629,7e-05,12.71187]
[1778248091686,29.89,79599.75,0.0,0.08629,7e-05,12.71187]
[1778248091693,29.89,79599.75,0.0,0.08629,7e-05,12.71187]
[1778248092330,29.89,79612.11,0.0,0.0871,7e-05,12.80304]
[1778248093062,29.9,79626.52,0.0,0.08812,7e-05,12.9162]
[1778248096091,29.91,79632.87,0.0,0.08864,7e-05,12.97402]
[1778248096122,29.91,79632.87,0.0,0.08864,7e-05,12.97402]
[1778248096186,29.91,79635.96,0.0,0.08885,7e-05,12.99766]
[1778248098310,29.91,79635.96,0.0,0.08886,7e-05,12.99837]
[1778248098392,29.92,79639.34,0.0,0.08909,7e-05,13.0248]
[1778248098860,29.92,79639.34,0.0,0.08909,7e-05,13.0248]
[1778248098939,29.92,79646.86,0.0,0.0896,7e-05,13.08063]
[1778248099534,29.92,79646.86,0.0,0.0896,7e-05,13.08063]
[1778248099540,29.92,79646.86,0.0,0.0896,7e-05,13.08063]
[1778248100218,29.92,79651.7,0.0,0.08993,7e-05,13.11727]
[1778248101945,29.92,79641.44,0.0,0.08925,7e-05,13.04161]
[1778248103956,29.92,79630.56,0.0,0.08852,7e-05,12.96127]
[1778248105309,29.92,79630.56,0.0,0.08852,7e-05,12.96127]
[1778248105329,29.92,79630.56,0.0,0.08852,7e-05,12.96127]
[1778248105379,29.92,79631.52,0.0,0.08859,7e-05,12.96882]
[1778248107206,29.92,79631.52,0.0,0.08859,7e-05,12.96882]
[1778248107222,29.92,79642.85,0.0,0.08935,7e-05,13.05301]
[1778248108337,29.92,79642.85,0.0,0.08935,7e-05,13.05301]
[1778248108360,29.92,79642.85,0.0,0.08935,7e-05,13.05301]
[1778248109391,29.92,79644.7,0.0,0.08947,7e-05,13.06697]
[1778248110383,29.92,79649.29,0.0,0.08978,7e-05,13.10114]
[1778248110398,29.92,79649.29,0.0,0.08978,7e-05,13.10114]
[1778248110424,29.92,79652.87,0.0,0.09002,7e-05,13.12779]
[1778248110786,29.92,79652.87,0.0,0.09002,7e-05,13.12779]
[1778248111008,29.92,79652.87,0.0,0.09,7e-05,13.12435]
[1778248116274,29.92,79647.29,0.0,0.08963,7e-05,13.08267]
[1778248116587,29.92,79645.47,0.0,0.0895,7e-05,13.06928]
[1778248117061,29.92,79651.37,0.0,0.0899,7e-05,13.11314]
[1778248117649,29.92,79651.37,0.0,0.0899,7e-05,13.11314]
[1778248118061,29.92,79651.37,0.0,0.0899,7e-05,13.11321]
[1778248118636,29.92,79651.37,0.0,0.0899,7e-05,13.11321]
[1778248118647,29.92,79651.37,0.0,0.0899,7e-05,13.11321]
[1778248119342,29.92,79664.99,0.0,0.09082,7e-05,13.21459]
[1778248119566,29.92,79664.99,0.0,0.09082,7e-05,13.21459]
[1778248119641,29.92,79664.99,0.0,0.09082,7e-05,13.21459]
[1778248120077,29.92,79665.43,0.0,0.09085,7e-05,13.21788]
[1778248120706,29.92,79665.43,0.0,0.09085,7e-05,13.21788]
[1778248121102,29.92,79675.53,0.0,0.09153,7e-05,13.29322]
[1778248122377,29.92,79675.53,0.0,0.09153,7e-05,13.29322]
[1778248124551,29.92,79665.14,0.0,0.09082,7e-05,13.21484]
[1778248130143,29.92,79661.21,0.0,0.09055,7e-05,13.18468]
[1778248135179,29.92,79665.58,0.0,0.09084,7e-05,13.21675]
[1778248137724,29.92,79661.94,0.0,0.09059,7e-05,13.18927]
[1778248140215,29.92,79648.7,0.0,0.08969,7e-05,13.09036]
[1778248142487,29.92,79639.85,0.0,0.0891,7e-05,13.02466]
[1778248143269,29.92,79639.85,0.0,0.0891,7e-05,13.0247]
[1778248148303,29.92,79639.96,0.0,0.08912,7e-05,13.02623]
[1778248148357,29.92,79652.5,0.0,0.08996,7e-05,13.11958]
[1778248149476,29.92,79652.5,0.0,0.08996,7e-05,13.11958]
[1778248151357,29.92,79664.59,0.0,0.09077,7e-05,13.20954]
[1778248153598,29.92,79672.27,0.0,0.09129,7e-05,13.26665]
[1778248157671,29.92,79671.72,0.0,0.09124,7e-05,13.26179]
[1778248160353,29.92,79672.41,0.0,0.09129,7e-05,13.26655]
[1778248161767,29.91,79676.37,0.0,0.09155,7e-05,13.29598]
[1778248164417,29.91,79655.62,0.0,0.09014,7e-05,13.14029]
[1778248169420,29.91,79648.16,0.0,0.08965,7e-05,13.08515]
[1778248174457,29.92,79645.19,0.0,0.08943,7e-05,13.06021]
[1778248174885,29.92,79645.19,0.0,0.08943,7e-05,13.06021]
[1778248180219,29.92,79649.88,0.0,0.08975,7e-05,13.09554]
[1778248184784,29.92,79645.3,0.0,0.08945,7e-05,13.06193]
[1778248186736,29.92,79629.31,0.0,0.08839,7e-05,12.94394]
[1778248187365,29.92,79629.31,0.0,0.08839,7e-05,12.94394]
[1778248187548,29.92,79625.76,0.0,0.08816,7e-05,12.91803]
[1778248189423,29.92,79611.07,0.0,0.08719,7e-05,12.80964]
[1778248190499,29.92,79611.07,0.0,0.08719,7e-05,12.80964]
[1778248193489,29.92,79609.34,0.0,0.08707,7e-05,12.79694]
[1778248193591,29.92,79609.26,0.0,0.08707,7e-05,12.79639]
[1778248194687,29.92,79609.26,0.0,0.08707,7e-05,12.79639]
[1778248195498,29.92,79609.26,0.0,0.08707,7e-05,12.79639]
[1778248194741,29.92,79612.09,0.0,0.08726,7e-05,12.81722]
[1778248196513,29.92,79614.73,0.0,0.08743,7e-05,12.83657]
[1778248197899,29.92,79614.73,0.0,0.08743,7e-05,12.83657]
[1778248198407,29.92,79614.73,0.0,0.08743,7e-05,12.83657]
[1778248198414,29.92,79614.73,0.0,0.08743,7e-05,12.83657]
[1778248198436,29.92,79613.76,0.0,0.08736,7e-05,12.8293]
[1778248198607,29.92,79613.76,0.0,0.08736,7e-05,12.8293]
[1778248198678,29.92,79613.76,0.0,0.08736,7e-05,12.8293]
[1778248199522,29.92,79617.11,0.0,0.08758,7e-05,12.85388]
[1778248200732,29.92,79621.87,0.0,0.0879,7e-05,12.88885]
[1778248200740,29.92,79621.87,0.0,0.0879,7e-05,12.88885]
[1778248200768,29.92,79624.71,0.0,0.08808,7e-05,12.90982]
[1778248201583,29.92,79624.71,0.0,0.08808,7e-05,12.90982]
[1778248203296,29.92,79624.71,0.0,0.08808,7e-05,12.90964]
[1778248203543,29.92,79624.71,0.0,0.08808,7e-05,12.90964]
[1778248204853,29.92,79621.58,0.0,0.08787,7e-05,12.88603]
[1778248204924,29.92,79621.58,0.0,0.08787,7e-05,12.88603]
[1778248205026,29.92,79617.9,0.0,0.08763,7e-05,12.85888]
[1778248206653,29.92,79613.24,0.0,0.08732,7e-05,12.82442]
[1778248206905,29.92,79613.24,0.0,0.08732,7e-05,12.82442]
[1778248206961,29.92,79606.65,0.0,0.08689,7e-05,12.77585]
[1778248212724,29.92,79602.56,0.0,0.08662,7e-05,12.74576]
[1778248217759,29.92,79600.9,0.0,0.08651,7e-05,12.73369]
[1778248222801,29.92,79599.58,0.0,0.08643,7e-05,12.72413]
[1778248227071,29.92,79604.31,0.0,0.08674,7e-05,12.75885]
[1778248227120,29.92,79604.31,0.0,0.08674,7e-05,12.75885]
[1778248227253,29.92,79604.31,0.0,0.08674,7e-05,12.75885]
[1778248227369,29.92,79604.31,0.0,0.08674,7e-05,12.75885]
[1778248227486,29.92,79604.31,0.0,0.08674,7e-05,12.75885]
[1778248227570,29.92,79609.29,0.0,0.08706,7e-05,12.79542]
[1778248227630,29.92,79609.29,0.0,0.08706,7e-05,12.79542]
[1778248227857,29.92,79609.29,0.0,0.08706,7e-05,12.79535]
[1778248229415,29.92,79631.59,0.0,0.08853,7e-05,12.96019]
[1778248232864,29.92,79643.75,0.0,0.08933,7e-05,13.04725]
[1778248233633,29.92,79643.75,0.0,0.08933,7e-05,13.04725]
[1778248233641,29.92,79643.75,0.0,0.08933,7e-05,13.04725]
[1778248233871,29.92,79643.51,0.0,0.08931,7e-05,13.04552]
[1778248235625,29.92,79643.16,0.0,0.08929,7e-05,13.04298]
[1778248237290,29.92,79640.84,0.0,0.08913,7e-05,13.02583]
[1778248239330,29.92,79623.57,0.0,0.08799,7e-05,12.89839]
[1778248240317,29.92,79623.57,0.0,0.08799,7e-05,12.89839]
[1778248240342,29.92,79623.57,0.0,0.08799,7e-05,12.89839]
[1778248240374,29.92,79623.1,0.0,0.08796,7e-05,12.89517]
[1778248241729,29.92,79623.1,0.0,0.08796,7e-05,12.89546]
[1778248242373,29.92,79623.1,0.0,0.08796,7e-05,12.89546]
[1778248242424,29.92,79610.01,0.0,0.0871,7e-05,12.79915]
[1778248243989,29.92,79610.01,0.0,0.0871,7e-05,12.79915]
[1778248244618,29.92,79610.01,0.0,0.0871,7e-05,12.79915]
[1778248244061,29.92,79604.1,0.0,0.08672,7e-05,12.75564]
[1778248244986,29.92,79605.58,0.0,0.08681,7e-05,12.76651]
[1778248248519,29.92,79606.32,0.0,0.08686,7e-05,12.77193]
[1778248248573,29.92,79606.85,0.0,0.0869,7e-05,12.77576]
[1778248248926,29.92,79606.85,0.0,0.0869,7e-05,12.77576]
[1778248248951,29.92,79606.85,0.0,0.0869,7e-05,12.77576]
[1778248249039,29.92,79609.4,0.0,0.08706,7e-05,12.79451]
[1778248249987,29.92,79609.4,0.0,0.08706,7e-05,12.79451]
[1778248250071,29.92,79617.08,0.0,0.08757,7e-05,12.85103]
[1778248254088,29.92,79618.67,0.0,0.08767,7e-05,12.86232]
[1778248254303,29.92,79618.67,0.0,0.08767,7e-05,12.86232]
[1778248254345,29.92,79618.67,0.0,0.08767,7e-05,12.86232]
[1778248254357,29.92,79616.24,0.0,0.08751,7e-05,12.84421]
[1778248254780,29.92,79616.24,0.0,0.08751,7e-05,12.84421]
[1778248258458,29.92,79630.23,0.0,0.08843,7e-05,12.94786]
[1778248258711,29.92,79629.64,0.0,0.0884,7e-05,12.94379]
[1778248258797,29.92,79629.64,0.0,0.0884,7e-05,12.94379]
[1778248260269,29.92,79629.64,0.0,0.0884,7e-05,12.94379]
[1778248260448,29.92,79629.64,0.0,0.0884,7e-05,12.94379]
[1778248260504,29.92,79612.7,0.0,0.08728,7e-05,12.81845]
[1778248260851,29.92,79612.7,0.0,0.08728,7e-05,12.81845]
[1778248260949,29.92,79612.7,0.0,0.08728,7e-05,12.81845]
[1778248261257,29.92,79599.24,0.0,0.08639,7e-05,12.7193]
[1778248262070,29.92,79588.55,0.0,0.0857,6e-05,12.64084]
[1778248267107,29.92,79587.48,0.0,0.08563,6e-05,12.63355]
[1778248268453,29.92,79587.48,0.0,0.08563,6e-05,12.63355]
[1778248268544,29.92,79588.18,0.0,0.08568,6e-05,12.63894]
[1778248272556,29.92,79595.27,0.0,0.08614,7e-05,12.6911]
[1778248272599,29.92,79597.74,0.0,0.08631,7e-05,12.70926]
[1778248274627,29.92,79599.48,0.0,0.08642,7e-05,12.72203]
[1778248275265,29.92,79599.48,0.0,0.08642,7e-05,12.72204]
[1778248275266,29.92,79601.2,0.0,0.08653,7e-05,12.73466]
[1778248276268,29.92,79601.2,0.0,0.08653,7e-05,12.73466]
[1778248276571,29.92,79609.31,0.0,0.08706,7e-05,12.79423]
[1778248282215,29.92,79613.12,0.0,0.0873,7e-05,12.82154]
[1778248287247,29.92,79614.61,0.0,0.0874,7e-05,12.83179]
[1778248288656,29.92,79614.61,0.0,0.0874,7e-05,12.83179]
[1778248288684,29.92,79616.35,0.0,0.08751,7e-05,12.84446]
[1778248288690,29.92,79616.35,0.0,0.08751,7e-05,12.84446]
[1778248288712,29.92,79616.35,0.0,0.08751,7e-05,12.84446]
[1778248290285,29.92,79619.35,0.0,0.0877,7e-05,12.86641]
[1778248296310,29.92,79621.9,0.0,0.08787,7e-05,12.8833]
[1778248297312,29.92,79621.9,0.0,0.08787,7e-05,12.8833]
[1778248298133,29.92,79619.44,0.0,0.08771,7e-05,12.86539]
[1778248299215,29.92,79619.44,0.0,0.08771,7e-05,12.86564]
[1778248302449,29.92,79609.36,0.0,0.08704,7e-05,12.79123]
[1778248303312,29.92,79608.7,0.0,0.087,7e-05,12.78627]
[1778248303593,29.92,79608.7,0.0,0.087,7e-05,12.78627]
[1778248303360,29.92,79608.7,0.0,0.087,7e-05,12.78627]
[1778248304367,29.92,79610.03,0.0,0.08709,7e-05,12.79595]
[1778248305302,29.92,79610.03,0.0,0.08709,7e-05,12.79595]
[1778248305373,29.92,79610.56,0.0,0.08712,7e-05,12.79972]
[1778248310537,29.92,79619.47,0.0,0.0877,7e-05,12.86465]
[1778248311536,29.92,79618.76,0.0,0.08765,7e-05,12.85898]
[1778248311563,29.92,79618.62,0.0,0.08764,7e-05,12.85774]
[1778248317479,29.92,79616.21,0.0,0.08747,7e-05,12.83907]
[1778248317630,29.92,79616.42,0.0,0.08748,7e-05,12.84045]
[1778248319711,29.91,79616.7,0.0,0.0875,7e-05,12.84217]
[1778248320478,29.91,79617.54,0.0,0.08755,7e-05,12.84818]
[1778248321755,29.91,79617.66,0.0,0.08756,7e-05,12.84888]
[1778248322047,29.91,79617.66,0.0,0.08756,7e-05,12.84888]
[1778248322191,29.91,79617.66,0.0,0.08756,7e-05,12.84888]
[1778248323499,29.91,79603.82,0.0,0.08665,7e-05,12.74682]
[1778248324506,29.91,79591.13,0.0,0.08582,6e-05,12.65376]
[1778248325597,29.91,79591.13,0.0,0.08582,6e-05,12.65376]
[1778248331133,29.91,79601.64,0.0,0.08651,7e-05,12.73094]
[1778248333004,29.91,79594.85,0.0,0.08607,7e-05,12.68119]
[1778248333056,29.91,79594.85,0.0,0.08607,7e-05,12.68119]
[1778248333569,29.91,79592.03,0.0,0.08588,6e-05,12.66064]
[1778248335352,29.91,79596.76,0.0,0.08619,7e-05,12.69534]
[1778248335585,29.91,79602.61,0.0,0.08657,7e-05,12.73827]
[1778248337137,29.91,79606.92,0.0,0.08685,7e-05,12.76986]
[1778248337685,29.91,79606.92,0.0,0.08685,7e-05,12.76986]
[1778248337597,29.91,79609.57,0.0,0.08703,7e-05,12.78926]
[1778248338174,29.91,79609.57,0.0,0.08703,7e-05,12.78926]
[1778248338604,29.91,79613.29,0.0,0.08727,7e-05,12.81652]
[1778248341151,29.91,79615.15,0.0,0.08739,7e-05,12.82993]
[1778248341217,29.91,79615.15,0.0,0.08739,7e-05,12.82993]
[1778248341625,29.91,79616.16,0.0,0.08745,7e-05,12.83722]
[1778248344387,29.91,79621.52,0.0,0.08781,7e-05,12.87686]
[1778248345743,29.91,79625.79,0.0,0.08809,7e-05,12.90884]
[1778248350332,29.91,79635.51,0.0,0.08874,7e-05,12.98137]
[1778248356399,29.92,79637.03,0.0,0.08883,7e-05,12.98996]
[1778248356447,29.92,79637.03,0.0,0.08883,7e-05,12.98996]
[1778248356701,29.92,79637.03,0.0,0.08883,7e-05,12.98996]
[1778248357523,29.92,79636.95,0.0,0.08883,7e-05,12.98951]
[1778248357739,29.92,79647.18,0.0,0.08951,7e-05,13.06543]
[1778248358738,29.92,79647.18,0.0,0.08951,7e-05,13.06543]
[1778248367809,29.92,79643.62,0.0,0.08927,7e-05,13.03914]
[1778248372844,29.92,79642.69,0.0,0.08921,7e-05,13.03251]
[1778248374482,29.92,79642.69,0.0,0.08921,7e-05,13.03251]
[1778248375120,29.92,79646.35,0.0,0.08947,7e-05,13.06073]
[1778248381758,29.92,79640.62,0.0,0.08912,7e-05,13.02195]
[1778248383320,29.92,79640.62,0.0,0.08912,7e-05,13.02195]
[1778248384829,29.92,79640.16,0.0,0.0891,7e-05,13.01964]
[1778248388824,29.93,79633.94,0.0,0.0887,7e-05,12.97532]
[1778248393348,29.93,79642.37,0.0,0.08928,7e-05,13.0393]
[1778248393580,29.93,79642.37,0.0,0.08928,7e-05,13.0393]
[1778248395627,29.93,79641.83,0.0,0.08924,7e-05,13.03532]
[1778248397670,29.93,79633.16,0.0,0.08867,7e-05,12.97129]
[1778248399721,29.93,79637.36,0.0,0.08894,7e-05,13.00218]
[1778248400136,29.93,79641.53,0.0,0.08921,7e-05,13.03229]
[1778248401755,29.93,79642.5,0.0,0.08928,7e-05,13.03948]
[1778248401800,29.93,79642.5,0.0,0.08928,7e-05,13.03905]
[1778248402781,29.93,79642.5,0.0,0.08928,7e-05,13.03905]
[1778248403569,29.93,79655.64,0.0,0.09016,7e-05,13.13702]
[1778248405905,29.93,79663.37,0.0,0.09068,7e-05,13.19488]
[1778248406075,29.93,79663.37,0.0,0.09068,7e-05,13.1947]
[1778248410165,29.93,79671.47,0.0,0.09123,7e-05,13.25511]
[1778248410177,29.93,79671.47,0.0,0.09123,7e-05,13.25511]
[1778248411740,29.93,79673.04,0.0,0.09133,7e-05,13.26685]
[1778248411755,29.93,79678.36,0.0,0.09168,7e-05,13.30364]
[1778248413284,29.93,79678.63,0.0,0.0917,7e-05,13.30585]
[1778248413321,29.93,79677.56,0.0,0.09163,7e-05,13.29784]
[1778248416314,29.93,79675.27,0.0,0.09148,7e-05,13.28111]
[1778248418196,29.93,79670.88,0.0,0.09118,7e-05,13.24876]
[1778248418649,29.93,79661.47,0.0,0.09055,7e-05,13.17905]
[1778248424200,29.93,79656.95,0.0,0.09026,7e-05,13.14708]
[1778248429238,29.93,79660.44,0.0,0.09051,7e-05,13.17487]
[1778248434271,29.94,79657.93,0.0,0.09036,7e-05,13.15791]
[1778248438778,29.94,79656.63,0.0,0.09028,7e-05,13.14929]
[1778248441319,29.94,79643.2,0.0,0.08939,7e-05,13.05001]
[1778248442712,29.94,79629.81,0.0,0.08849,7e-05,12.95039]
[1778248443953,29.94,79629.81,0.0,0.08849,7e-05,12.95007]
[1778248445798,29.94,79625.15,0.0,0.08818,7e-05,12.91536]
[1778248446175,29.94,79618.31,0.0,0.08772,7e-05,12.86466]
[1778248446665,29.94,79603.6,0.0,0.08675,7e-05,12.75613]
[1778248446832,29.94,79603.6,0.0,0.08675,7e-05,12.75613]
[1778248447362,29.94,79603.6,0.0,0.08675,7e-05,12.75613]
[1778248448535,29.94,79603.6,0.0,0.08675,7e-05,12.75613]
[1778248448543,29.94,79603.6,0.0,0.08675,7e-05,12.75613]
[1778248448549,29.94,79603.6,0.0,0.08675,7e-05,12.75613]
[1778248448593,29.94,79600.22,0.0,0.08653,7e-05,12.73131]
[1778248452878,29.94,79599.51,0.0,0.08649,7e-05,12.72619]
[1778248453406,29.94,79599.51,0.0,0.08649,7e-05,12.72621]
[1778248455158,29.94,79599.69,0.0,0.0865,7e-05,12.72754]
[1778248455418,29.94,79601.84,0.0,0.08664,7e-05,12.74332]
[1778248456192,29.94,79601.84,0.0,0.08664,7e-05,12.74332]
[1778248456266,29.94,79601.84,0.0,0.08664,7e-05,12.74332]
[1778248456428,29.94,79600.23,0.0,0.08654,7e-05,12.73149]
[1778248458560,29.94,79594.84,0.0,0.08618,7e-05,12.69196]
[1778248458687,29.94,79582.07,0.0,0.08536,6e-05,12.59861]
[1778248459300,29.94,79582.07,0.0,0.08536,6e-05,12.59861]
[1778248459448,29.94,79582.07,0.0,0.08536,6e-05,12.59867]
[1778248460455,29.94,79571.9,0.0,0.0847,6e-05,12.5247]
[1778248461311,29.94,79571.9,0.0,0.0847,6e-05,12.5247]
[1778248466557,29.94,79571.87,0.0,0.08472,6e-05,12.5261]
[1778248466752,29.94,79571.87,0.0,0.08472,6e-05,12.5261]
[1778248466762,29.94,79573.22,0.0,0.08481,6e-05,12.53655]
[1778248467478,29.94,79573.22,0.0,0.08481,6e-05,12.53655]
[1778248467570,29.94,79582.9,0.0,0.08543,6e-05,12.60715]
[1778248468657,29.94,79582.9,0.0,0.08543,6e-05,12.60715]
[1778248468722,29.94,79587.38,0.0,0.08573,6e-05,12.64039]
[1778248471575,29.94,79583.47,0.0,0.08548,6e-05,12.61197]
[1778248475657,29.94,79581.12,0.0,0.08531,6e-05,12.59243]
[1778248476225,29.94,79586.22,0.0,0.08565,6e-05,12.63017]
[1778248476581,29.94,79586.22,0.0,0.08565,6e-05,12.63017]
[1778248477448,29.94,79589.5,0.0,0.08586,6e-05,12.65436]
[1778248477574,29.94,79589.5,0.0,0.08586,6e-05,12.65436]
[1778248478444,29.94,79589.5,0.0,0.08586,6e-05,12.65436]
[1778248478599,29.94,79589.74,0.0,0.08588,6e-05,12.65627]
[1778248481642,29.94,79572.47,0.0,0.08477,6e-05,12.53076]
[1778248486644,29.95,79566.29,0.0,0.08439,6e-05,12.48808]
[1778248491677,29.95,79573.23,0.0,0.08486,6e-05,12.54053]
[1778248494891,29.95,79574.25,0.0,0.08493,6e-05,12.54863]
[1778248498167,29.95,79583.41,0.0,0.08553,6e-05,12.61664]
[1778248500196,29.95,79586.48,0.0,0.08573,6e-05,12.63949]
[1778248505778,29.95,79580.26,0.0,0.08534,6e-05,12.59559]
[1778248507650,29.95,79580.96,0.0,0.08539,6e-05,12.60097]
[1778248508399,29.95,79578.24,0.0,0.08522,6e-05,12.58141]
[1778248511796,29.95,79570.32,0.0,0.08472,6e-05,12.52471]
[1778248514756,29.96,79560.76,0.0,0.08412,6e-05,12.45646]
[1778248516604,29.96,79560.85,0.0,0.08413,6e-05,12.45796]
[1778248517829,29.96,79564.58,0.0,0.08437,6e-05,12.48541]
[1778248518669,29.96,79566.64,0.0,0.08451,6e-05,12.50075]
[1778248524392,29.96,79572.36,0.0,0.08489,6e-05,12.5438]
[1778248525248,29.96,79574.18,0.0,0.08501,6e-05,12.55734]
[1778248525349,29.96,79576.16,0.0,0.08514,6e-05,12.57205]
[1778248529522,29.96,79582.78,0.0,0.08557,6e-05,12.62108]
[1778248529622,29.96,79583.75,0.0,0.08563,6e-05,12.62839]
[1778248531045,29.96,79583.75,0.0,0.08564,6e-05,12.62862]
[1778248531276,29.96,79584.27,0.0,0.08565,6e-05,12.62927]
[1778248532519,29.96,79584.27,0.0,0.08565,6e-05,12.62927]
[1778248532822,29.96,79591.2,0.0,0.08611,6e-05,12.68034]
[1778248534292,29.96,79590.9,0.0,0.08609,6e-05,12.67831]
[1778248534305,29.96,79590.57,0.0,0.08607,6e-05,12.6759]
[1778248537005,29.96,79600.49,0.0,0.08671,7e-05,12.7489]
[1778248542892,29.96,79593.23,0.0,0.08624,7e-05,12.69594]
[1778248548082,29.96,79594.54,0.0,0.08633,7e-05,12.70592]
[1778248553721,29.96,79592.9,0.0,0.08623,7e-05,12.694]
[1778248559158,29.97,79583.94,0.0,0.08565,6e-05,12.62901]
[1778248562218,29.97,79584.9,0.0,0.08571,6e-05,12.63614]
[1778248562595,29.97,79585.57,0.0,0.08576,6e-05,12.64126]
[1778248562828,29.97,79596.78,0.0,0.08649,7e-05,12.7233]
[1778248563756,29.97,79596.78,0.0,0.08649,7e-05,12.7233]
[1778248563824,29.97,79608.76,0.0,0.08727,7e-05,12.8111]
[1778248564878,29.97,79608.76,0.0,0.08727,7e-05,12.8111]
[1778248569882,29.97,79597.33,0.0,0.08652,7e-05,12.72702]
[1778248570255,29.97,79597.94,0.0,0.08656,7e-05,12.73144]
[1778248571896,29.97,79597.94,0.0,0.08656,7e-05,12.73144]
[1778248572274,29.97,79597.36,0.0,0.08652,7e-05,12.72717]
[1778248572318,29.97,79589.36,0.0,0.086,6e-05,12.66864]
[1778248576462,29.97,79590.57,0.0,0.08608,6e-05,12.67776]
[1778248578025,29.97,79589.87,0.0,0.08604,6e-05,12.67284]
[1778248578305,29.97,79587.0,0.0,0.08585,6e-05,12.65196]
[1778248579412,29.97,79575.58,0.0,0.08512,6e-05,12.56875]
[1778248581264,29.97,79575.58,0.0,0.08512,6e-05,12.56893]
[1778248586358,29.97,79571.97,0.0,0.0849,6e-05,12.54422]
[1778248591393,29.97,79582.01,0.0,0.08554,6e-05,12.61534]
[1778248593312,29.97,79584.18,0.0,0.08568,6e-05,12.63138]
[1778248593316,29.97,79584.18,0.0,0.08568,6e-05,12.63138]
[1778248593407,29.97,79585.13,0.0,0.08575,6e-05,12.6385]
[1778248594428,29.97,79585.13,0.0,0.08575,6e-05,12.6385]
[1778248594438,29.97,79585.13,0.0,0.08575,6e-05,12.6385]
[1778248594488,29.97,79589.23,0.0,0.08601,6e-05,12.66865]
[1778248599723,29.97,79590.98,0.0,0.08613,6e-05,12.68197]
[1778248599953,29.97,79590.03,0.0,0.08607,6e-05,12.67523]
[1778248602471,29.97,79601.76,0.0,0.08684,7e-05,12.76127]
[1778248607506,29.97,79594.77,0.0,0.08638,7e-05,12.70993]
[1778248612514,29.97,79589.51,0.0,0.08604,6e-05,12.6716]
[1778248617747,29.97,79589.52,0.0,0.08604,6e-05,12.67193]
[1778248620768,29.97,79589.46,0.0,0.08604,6e-05,12.67158]
[1778248620842,29.97,79589.01,0.0,0.08601,6e-05,12.66831]
[1778248622319,29.97,79589.01,0.0,0.08601,6e-05,12.66833]
[1778248622615,29.97,79589.45,0.0,0.08604,6e-05,12.67157]
[1778248625625,29.97,79595.44,0.0,0.08643,7e-05,12.71543]
[1778248625756,29.97,79595.44,0.0,0.08643,7e-05,12.71543]
[1778248625859,29.97,79602.13,0.0,0.08686,7e-05,12.76443]
[1778248631232,29.97,79607.76,0.0,0.08723,7e-05,12.80501]
[1778248631681,29.97,79607.82,0.0,0.08723,7e-05,12.80526]
[1778248632728,29.97,79607.82,0.0,0.08723,7e-05,12.80526]
[1778248632795,29.97,79610.02,0.0,0.08737,7e-05,12.82125]
[1778248638727,29.97,79617.74,0.0,0.08787,7e-05,12.87664]
[1778248643762,29.97,79621.04,0.0,0.08807,7e-05,12.89958]
[1778248648797,29.97,79618.06,0.0,0.08786,7e-05,12.8763]
[1778248653832,29.96,79619.14,0.0,0.0879,7e-05,12.87959]
[1778248658867,29.96,79618.97,0.0,0.08788,7e-05,12.87699]
[1778248661932,29.96,79618.75,0.0,0.08786,7e-05,12.87463]
[1778248667929,29.96,79617.74,0.0,0.08778,7e-05,12.86569]
[1778248671018,29.96,79613.55,0.0,0.0875,7e-05,12.83444]
[1778248671095,29.96,79612.01,0.0,0.08739,7e-05,12.82294]
[1778248671958,29.96,79609.5,0.0,0.08723,7e-05,12.80434]
[1778248676994,29.96,79603.36,0.0,0.08682,7e-05,12.75877]
[1778248682028,29.96,79603.78,0.0,0.08685,7e-05,12.76135]
[1778248687064,29.96,79603.36,0.0,0.08681,7e-05,12.75768]
[1778248692100,29.96,79601.62,0.0,0.08669,7e-05,12.74441]
[1778248697136,29.96,79600.58,0.0,0.08662,7e-05,12.73625]
[1778248702171,29.95,79601.3,0.0,0.08666,7e-05,12.74099]
[1778248707211,29.95,79596.11,0.0,0.08632,7e-05,12.70246]
[1778248712241,29.95,79596.33,0.0,0.08631,7e-05,12.70036]
[1778248717276,29.95,79595.09,0.0,0.08623,7e-05,12.69109]
[1778248722654,29.95,79593.82,0.0,0.08615,7e-05,12.68168]
[1778248728352,29.95,79594.02,0.0,0.08616,7e-05,12.68306]
[1778248733638,29.95,79595.01,0.0,0.08622,7e-05,12.69036]
[1778248738817,29.95,79596.05,0.0,0.08629,7e-05,12.69801]
[1778248745018,29.95,79600.61,0.0,0.08659,7e-05,12.7314]
[1778248751516,29.95,79599.55,0.0,0.08652,7e-05,12.72338]
[1778248756409,29.95,79599.4,0.0,0.08651,7e-05,12.72216]
[1778248757081,29.95,79602.9,0.0,0.08673,7e-05,12.74781]
[1778248759937,29.95,79612.77,0.0,0.08738,7e-05,12.82016]
[1778248764352,29.95,79615.36,0.0,0.08754,7e-05,12.83851]
[1778248764609,29.95,79613.62,0.0,0.08743,7e-05,12.82549]
[1778248765997,29.95,79613.62,0.0,0.08743,7e-05,12.82549]
[1778248766405,29.95,79610.9,0.0,0.08724,7e-05,12.80508]
[1778248766622,29.95,79610.9,0.0,0.08724,7e-05,12.80508]
[1778248771624,29.95,79611.96,0.0,0.08731,7e-05,12.81218]
[1778248777698,29.95,79615.84,0.0,0.08753,7e-05,12.83553]
[1778248781935,29.95,79605.45,0.0,0.08683,7e-05,12.75814]
[1778248783641,29.95,79605.45,0.0,0.08683,7e-05,12.75795]
[1778248783741,29.95,79604.7,0.0,0.08678,7e-05,12.75228]
[1778248788776,29.95,79600.95,0.0,0.08653,7e-05,12.72406]
[1778248793811,29.94,79604.7,0.0,0.08677,7e-05,12.7509]
[1778248794431,29.94,79604.7,0.0,0.08677,7e-05,12.7509]
[1778248798419,29.94,79614.28,0.0,0.08739,7e-05,12.82052]
[1778248798876,29.94,79614.28,0.0,0.08739,7e-05,12.82052]
[1778248799059,29.94,79614.28,0.0,0.08739,7e-05,12.82052]
[1778248799100,29.94,79628.64,0.0,0.08834,7e-05,12.92616]
[1778248802006,29.94,79635.07,0.0,0.08876,7e-05,12.97303]
[1778248802056,29.94,79635.07,0.0,0.08876,7e-05,12.97303]
[1778248802110,29.94,79648.68,0.0,0.08966,7e-05,13.07347]
[1778248802208,29.94,79648.68,0.0,0.08966,7e-05,13.07347]
[1778248802265,29.94,79648.68,0.0,0.08966,7e-05,13.07347]
[1778248802788,29.94,79648.68,0.0,0.08966,7e-05,13.07347]
[1778248802900,29.94,79661.16,0.0,0.0905,7e-05,13.16624]
[1778248804900,29.94,79679.84,0.0,0.09177,7e-05,13.30639]
[1778248805932,29.94,79708.02,0.0,0.09371,7e-05,13.51809]
[1778248807229,29.94,79708.45,0.0,0.09374,7e-05,13.52122]
[1778248807265,29.94,79708.45,0.0,0.09374,7e-05,13.52122]
[1778248807962,29.94,79708.45,0.0,0.09374,7e-05,13.52122]
[1778248807979,29.94,79708.45,0.0,0.09374,7e-05,13.52122]
[1778248807985,29.94,79723.63,0.0,0.09479,7e-05,13.63558]
[1778248810377,29.94,79721.02,0.0,0.0946,7e-05,13.61506]
[1778248810404,29.94,79721.02,0.0,0.0946,7e-05,13.61506]
[1778248810850,29.94,79721.02,0.0,0.0946,7e-05,13.61506]
[1778248811094,29.94,79721.02,0.0,0.0946,7e-05,13.61506]
[1778248811165,29.94,79737.02,0.0,0.09571,7e-05,13.73585]
[1778248811366,29.94,79737.02,0.0,0.09571,7e-05,13.73585]
[1778248811987,29.94,79737.02,0.0,0.09571,7e-05,13.73551]
[1778248812987,29.94,79759.5,0.0,0.09729,7e-05,13.90596]
[1778248818021,29.94,79767.85,0.0,0.09786,7e-05,13.96707]
[1778248818335,29.94,79767.85,0.0,0.09786,7e-05,13.96707]
[1778248818341,29.94,79767.85,0.0,0.09786,7e-05,13.96707]
[1778248819158,29.94,79750.08,0.0,0.0966,7e-05,13.83115]
[1778248819377,29.94,79750.08,0.0,0.0966,7e-05,13.83115]
[1778248819506,29.94,79750.08,0.0,0.0966,7e-05,13.83115]
[1778248820038,29.93,79749.13,0.0,0.09652,7e-05,13.82286]
[1778248821047,29.93,79723.2,0.0,0.0947,7e-05,13.62615]
[1778248821867,29.93,79723.2,0.0,0.0947,7e-05,13.62615]
[1778248822048,29.93,79715.81,0.0,0.09418,7e-05,13.56995]
[1778248822386,29.93,79715.81,0.0,0.09418,7e-05,13.56995]
[1778248822408,29.93,79715.81,0.0,0.09418,7e-05,13.56995]
[1778248822515,29.93,79715.81,0.0,0.09418,7e-05,13.56995]
[1778248824062,29.93,79705.45,0.0,0.09345,7e-05,13.49079]
[1778248826110,29.93,79703.15,0.0,0.09329,7e-05,13.47281]
[1778248826210,29.93,79688.05,0.0,0.09225,7e-05,13.35871]
[1778248826562,29.93,79688.05,0.0,0.09225,7e-05,13.35871]
[1778248826684,29.93,79688.05,0.0,0.09225,7e-05,13.35871]
[1778248827227,29.93,79688.05,0.0,0.09225,7e-05,13.35871]
[1778248827899,29.93,79687.76,0.0,0.09222,7e-05,13.35604]
[1778248828091,29.93,79685.76,0.0,0.09208,7e-05,13.34057]
[1778248829098,29.93,79675.51,0.0,0.09138,7e-05,13.26338]
[1778248829952,29.93,79675.51,0.0,0.09138,7e-05,13.26338]
[1778248830119,29.93,79675.51,0.0,0.09138,7e-05,13.26338]
[1778248831125,29.93,79667.62,0.0,0.09082,7e-05,13.20032]
[1778248832130,29.93,79654.97,0.0,0.08995,7e-05,13.10475]
[1778248834001,29.93,79652.32,0.0,0.08977,7e-05,13.08504]
[1778248834156,29.93,79661.81,0.0,0.09041,7e-05,13.15511]
[1778248836824,29.92,79666.81,0.0,0.09073,7e-05,13.19121]
[1778248836859,29.92,79666.81,0.0,0.09073,7e-05,13.19121]
[1778248836980,29.92,79666.81,0.0,0.09073,7e-05,13.19121]
[1778248837004,29.92,79666.81,0.0,0.09073,7e-05,13.19121]
[1778248839419,29.92,79680.42,0.0,0.09164,7e-05,13.29118]
[1778248840161,29.92,79680.42,0.0,0.09164,7e-05,13.29118]
[1778248840163,29.92,79680.42,0.0,0.09164,7e-05,13.29118]
[1778248840907,29.92,79677.93,0.0,0.09147,7e-05,13.2722]
[1778248841204,29.92,79676.76,0.0,0.09139,7e-05,13.26313]
[1778248844248,29.92,79673.39,0.0,0.09115,7e-05,13.23735]
[1778248845221,29.92,79673.43,0.0,0.09115,7e-05,13.23719]
[1778248850262,29.92,79682.99,0.0,0.09179,7e-05,13.3075]
[1778248851516,29.92,79684.75,0.0,0.09191,7e-05,13.32039]
[1778248851874,29.92,79684.75,0.0,0.09191,7e-05,13.32039]
[1778248852269,29.92,79687.9,0.0,0.09212,7e-05,13.3437]
[1778248853162,29.92,79687.9,0.0,0.09212,7e-05,13.3437]
[1778248853225,29.92,79687.9,0.0,0.09212,7e-05,13.3437]
[1778248853237,29.92,79687.9,0.0,0.09212,7e-05,13.3437]
[1778248853277,29.92,79697.7,0.0,0.09279,7e-05,13.41745]
[1778248856456,29.92,79691.27,0.0,0.09235,7e-05,13.36875]
[1778248858307,29.92,79680.92,0.0,0.09163,7e-05,13.2896]
[1778248858316,29.92,79680.92,0.0,0.09163,7e-05,13.2896]
[1778248859082,29.92,79680.92,0.0,0.09163,7e-05,13.2896]
[1778248859083,29.92,79676.93,0.0,0.09135,7e-05,13.25902]
[1778248860654,29.92,79676.93,0.0,0.09135,7e-05,13.25902]
[1778248860709,29.92,79676.93,0.0,0.09135,7e-05,13.25902]
[1778248862949,29.91,79677.16,0.0,0.09135,7e-05,13.25937]
[1778248863004,29.91,79675.87,0.0,0.09125,7e-05,13.24839]
[1778248864062,29.91,79675.87,0.0,0.09125,7e-05,13.24839]
[1778248864067,29.91,79686.2,0.0,0.09195,7e-05,13.3251]
[1778248865244,29.91,79707.05,0.0,0.09338,7e-05,13.48203]
[1778248865400,29.91,79707.05,0.0,0.09338,7e-05,13.48203]
[1778248868646,29.91,79708.16,0.0,0.09345,7e-05,13.48985]
[1778248868666,29.91,79708.16,0.0,0.09345,7e-05,13.48985]
[1778248868803,29.91,79708.16,0.0,0.09345,7e-05,13.48985]
[1778248872887,29.91,79711.57,0.0,0.09366,7e-05,13.51287]
[1778248875112,29.91,79712.47,0.0,0.09372,7e-05,13.51907]
[1778248876675,29.91,79709.04,0.0,0.09347,7e-05,13.49204]
[1778248876832,29.91,79709.04,0.0,0.09347,7e-05,13.49204]
[1778248877307,29.9,79706.07,0.0,0.09326,7e-05,13.46854]
[1778248877692,29.9,79706.07,0.0,0.09326,7e-05,13.46854]
[1778248879174,29.9,79682.14,0.0,0.0916,7e-05,13.28733]
[1778248880269,29.9,79682.14,0.0,0.0916,7e-05,13.28733]
[1778248881060,29.9,79679.73,0.0,0.09143,7e-05,13.26855]
[1778248886841,29.9,79686.28,0.0,0.09184,7e-05,13.31387]
[1778248887804,29.89,79688.06,0.0,0.09195,7e-05,13.32576]
[1778248888668,29.89,79691.72,0.0,0.09219,7e-05,13.35248]
[1778248888770,29.89,79699.99,0.0,0.09275,7e-05,13.41387]
[1778248890149,29.89,79710.31,0.0,0.09346,7e-05,13.49122]
[1778248891330,29.89,79710.31,0.0,0.09346,7e-05,13.49122]
[1778248891346,29.89,79710.31,0.0,0.09346,7e-05,13.49122]
[1778248892121,29.89,79713.43,0.0,0.09361,7e-05,13.50581]
[1778248895671,29.88,79713.9,0.0,0.09358,7e-05,13.50359]
[1778248898055,29.88,79714.78,0.0,0.09364,7e-05,13.50921]
[1778248900468,29.87,79714.04,0.0,0.09353,7e-05,13.49741]
[1778248901564,29.87,79714.61,0.0,0.09356,7e-05,13.50121]
[1778248902401,29.87,79716.16,0.0,0.09366,7e-05,13.51189]
[1778248903073,29.87,79716.16,0.0,0.09366,7e-05,13.51189]
[1778248904556,29.86,79717.39,0.0,0.09369,7e-05,13.51531]
[1778248904870,29.86,79717.39,0.0,0.09369,7e-05,13.51531]
[1778248905222,29.86,79717.39,0.0,0.09369,7e-05,13.51531]
[1778248905245,29.86,79723.64,0.0,0.09412,7e-05,13.56204]
[1778248906669,29.86,79734.72,0.0,0.09488,7e-05,13.64467]
[1778248908311,29.86,79734.72,0.0,0.09488,7e-05,13.64467]
[1778248909787,29.86,79743.42,0.0,0.09547,7e-05,13.70917]
[1778248910790,29.85,79746.91,0.0,0.09571,7e-05,13.73489]
[1778248911406,29.85,79746.18,0.0,0.09565,7e-05,13.72847]
[1778248912322,29.85,79746.18,0.0,0.09565,7e-05,13.72847]
[1778248913700,29.85,79747.53,0.0,0.09573,7e-05,13.73701]
[1778248913757,29.85,79748.79,0.0,0.09581,7e-05,13.74573]
[1778248920092,29.85,79756.35,0.0,0.09631,7e-05,13.79927]
[1778248920283,29.85,79756.35,0.0,0.09631,7e-05,13.79927]
[1778248920239,29.84,79751.03,0.0,0.09592,7e-05,13.75776]
[1778248920766,29.84,79751.03,0.0,0.09591,7e-05,13.7568]
[1778248925800,29.84,79744.08,0.0,0.09538,7e-05,13.69971]
[1778248929966,29.83,79742.82,0.0,0.09527,7e-05,13.68773]
[1778248929968,29.83,79742.82,0.0,0.09527,7e-05,13.68773]
[1778248930032,29.83,79742.82,0.0,0.09527,7e-05,13.68773]
[1778248930133,29.83,79744.7,0.0,0.0954,7e-05,13.70124]
[1778248930909,29.83,79744.7,0.0,0.0954,7e-05,13.70124]
[1778248932142,29.83,79746.86,0.0,0.09554,7e-05,13.7169]
[1778248932246,29.83,79746.86,0.0,0.09554,7e-05,13.7169]
[1778248932273,29.83,79749.32,0.0,0.09571,7e-05,13.73483]
[1778248936345,29.83,79750.62,0.0,0.09578,7e-05,13.74226]
[1778248936354,29.83,79750.62,0.0,0.09578,7e-05,13.74226]
[1778248936873,29.83,79747.95,0.0,0.09557,7e-05,13.72024]
[1778248938395,29.83,79746.86,0.0,0.09549,7e-05,13.71113]
[1778248939187,29.83,79746.86,0.0,0.09549,7e-05,13.71113]
[1778248940909,29.82,79760.39,0.0,0.09642,7e-05,13.81186]
[1778248942484,29.82,79760.39,0.0,0.09642,7e-05,13.81186]
[1778248942845,29.82,79764.1,0.0,0.09667,7e-05,13.83926]
[1778248943339,29.82,79768.14,0.0,0.09694,7e-05,13.86821]
[1778248944067,29.82,79768.14,0.0,0.09694,7e-05,13.86821]
[1778248944764,29.82,79777.22,0.0,0.09759,7e-05,13.93721]
[1778248949974,29.81,79779.06,0.0,0.09768,7e-05,13.94755]
[1778248955124,29.81,79776.44,0.0,0.09745,7e-05,13.9216]
[1778248960227,29.81,79782.62,0.0,0.09786,7e-05,13.96573]
[1778248966090,29.8,79784.36,0.0,0.09794,7e-05,13.97446]
[1778248971185,29.8,79783.96,0.0,0.09789,7e-05,13.96883]
[1778248973225,29.8,79781.62,0.0,0.09772,7e-05,13.95024]
[1778248979179,29.79,79784.23,0.0,0.09785,7e-05,13.96492]
[1778248984214,29.78,79782.22,0.0,0.09766,7e-05,13.94401]
[1778248989249,29.78,79779.18,0.0,0.0974,7e-05,13.91648]
[1778248994244,29.77,79785.1,0.0,0.09777,7e-05,13.95663]
[1778249000326,29.77,79782.18,0.0,0.09752,7e-05,13.93007]
[1778249001466,29.77,79782.18,0.0,0.09752,7e-05,13.93007]
[1778249004678,29.76,79777.11,0.0,0.09714,7e-05,13.88962]
[1778249007556,29.76,79776.57,0.0,0.09709,7e-05,13.88398]
[1778249008381,29.76,79775.58,0.0,0.097,7e-05,13.87443]
[1778249013419,29.75,79775.97,0.0,0.09695,7e-05,13.86812]
[1778249015356,29.75,79776.42,0.0,0.09698,7e-05,13.87061]
[1778249015575,29.75,79776.42,0.0,0.09698,7e-05,13.87061]
[1778249015447,29.75,79780.04,0.0,0.09723,7e-05,13.89739]
[1778249016252,29.75,79780.04,0.0,0.09723,7e-05,13.89739]
[1778249016991,29.75,79780.04,0.0,0.09722,7e-05,13.8964]
[1778249017184,29.75,79780.04,0.0,0.09722,7e-05,13.8964]
[1778249017576,29.75,79796.12,0.0,0.09836,7e-05,14.01895]
[1778249018138,29.75,79796.12,0.0,0.09836,7e-05,14.01895]
[1778249018148,29.75,79796.12,0.0,0.09836,7e-05,14.01895]
[1778249018455,29.75,79796.17,0.0,0.09836,7e-05,14.01868]
[1778249019471,29.75,79815.71,0.0,0.09977,7e-05,14.16947]
[1778249019889,29.75,79815.71,0.0,0.09977,7e-05,14.16947]
[1778249021477,29.75,79825.55,0.0,0.10048,7e-05,14.24395]
[1778249023538,29.74,79829.49,0.0,0.10076,7e-05,14.27391]
[1778249023787,29.74,79831.36,0.0,0.1009,7e-05,14.28842]
[1778249026090,29.74,79826.18,0.0,0.10051,7e-05,14.24704]
[1778249029262,29.74,79817.52,0.0,0.09985,7e-05,14.17783]
[1778249029537,29.74,79810.08,0.0,0.0993,7e-05,14.11945]
[1778249030544,29.74,79798.08,0.0,0.09843,7e-05,14.02615]
[1778249031005,29.74,79798.08,0.0,0.09843,7e-05,14.02615]
[1778249031548,29.74,79799.12,0.0,0.09849,7e-05,14.03342]
[1778249034697,29.73,79799.43,0.0,0.0985,7e-05,14.03352]
[1778249035577,29.73,79799.04,0.0,0.09846,7e-05,14.02976]
[1778249038621,29.73,79797.07,0.0,0.0983,7e-05,14.01313]
[1778249039414,29.73,79796.78,0.0,0.09828,7e-05,14.01018]
[1778249040367,29.73,79796.04,0.0,0.09822,7e-05,14.00378]
[1778249042590,29.73,79800.19,0.0,0.0985,7e-05,14.03432]
[1778249042631,29.73,79802.06,0.0,0.09863,7e-05,14.04797]
[1778249044973,29.73,79806.59,0.0,0.09895,7e-05,14.08256]
[1778249045398,29.73,79816.49,0.0,0.09966,7e-05,14.15816]
[1778249051460,29.72,79819.12,0.0,0.09984,7e-05,14.17704]
[1778249056588,29.72,79826.5,0.0,0.10034,7e-05,14.22991]
[1778249059287,29.72,79828.33,0.0,0.10047,7e-05,14.24411]
[1778249059588,29.72,79825.92,0.0,0.10028,7e-05,14.22366]
[1778249063371,29.72,79826.03,0.0,0.10028,7e-05,14.22336]
[1778249063385,29.71,79824.97,0.0,0.10019,7e-05,14.21458]
[1778249068646,29.71,79825.46,0.0,0.10021,7e-05,14.21679]
[1778249069030,29.71,79825.62,0.0,0.10022,7e-05,14.217]
[1778249069606,29.71,79821.75,0.0,0.09992,7e-05,14.18558]
[1778249070824,29.71,79805.59,0.0,0.09874,7e-05,14.05988]
[1778249072147,29.71,79794.38,0.0,0.0979,7e-05,13.96872]
[1778249077410,29.71,79793.66,0.0,0.09783,7e-05,13.96195]
[1778249077738,29.7,79793.31,0.0,0.09779,7e-05,13.95739]
[1778249077872,29.7,79793.31,0.0,0.09779,7e-05,13.95739]
[1778249079784,29.7,79792.46,0.0,0.09772,7e-05,13.9496]
[1778249079887,29.7,79792.46,0.0,0.09772,7e-05,13.9496]
[1778249084922,29.7,79792.9,0.0,0.09772,7e-05,13.9498]
[1778249088353,29.7,79790.12,0.0,0.09751,7e-05,13.92778]
[1778249088394,29.69,79789.05,0.0,0.09742,7e-05,13.9177]
[1778249089564,29.69,79789.05,0.0,0.09742,7e-05,13.9177]
[1778249093329,29.69,79778.21,0.0,0.09663,7e-05,13.83326]
[1778249093345,29.69,79778.21,0.0,0.09663,7e-05,13.83326]
[1778249093446,29.69,79779.79,0.0,0.09672,7e-05,13.84297]
[1778249094210,29.69,79792.89,0.0,0.09766,7e-05,13.94366]
[1778249095049,29.69,79792.89,0.0,0.09766,7e-05,13.94366]
[1778249095322,29.69,79814.29,0.0,0.0992,7e-05,14.10833]
[1778249097378,29.69,79827.75,0.0,0.10017,7e-05,14.21153]
[1778249098253,29.69,79827.75,0.0,0.10017,7e-05,14.21153]
[1778249099339,29.69,79833.89,0.0,0.10062,7e-05,14.25919]
[1778249099634,29.69,79833.63,0.0,0.1006,7e-05,14.25662]
[1778249100254,29.69,79833.63,0.0,0.1006,7e-05,14.25662]
[1778249100264,29.69,79833.63,0.0,0.1006,7e-05,14.25662]
[1778249100318,29.69,79833.63,0.0,0.1006,7e-05,14.25662]
[1778249100895,29.69,79833.62,0.0,0.10059,7e-05,14.2553]
[1778249100913,29.69,79833.62,0.0,0.10059,7e-05,14.2553]
[1778249101670,29.69,79833.62,0.0,0.10059,7e-05,14.2553]
[1778249101676,29.69,79833.62,0.0,0.10059,7e-05,14.2553]
[1778249102584,29.69,79826.14,0.0,0.10003,7e-05,14.19663]
[1778249102633,29.68,79822.04,0.0,0.09973,7e-05,14.16431]
[1778249104162,29.68,79822.04,0.0,0.09973,7e-05,14.16431]
[1778249104242,29.68,79821.35,0.0,0.09967,7e-05,14.15799]
[1778249109537,29.68,79817.18,0.0,0.09934,7e-05,14.12311]
[1778249111881,29.68,79817.02,0.0,0.0993,7e-05,14.11929]
[1778249112566,29.68,79817.02,0.0,0.0993,7e-05,14.11929]
[1778249117338,29.67,79815.73,0.0,0.09916,7e-05,14.10417]
[1778249117574,29.67,79815.18,0.0,0.09911,7e-05,14.09907]
[1778249118753,29.67,79815.35,0.0,0.09912,7e-05,14.10039]
[1778249118875,29.67,79815.35,0.0,0.09912,7e-05,14.10039]
[1778249119087,29.67,79815.35,0.0,0.09912,7e-05,14.10039]
[1778249119094,29.67,79815.35,0.0,0.09912,7e-05,14.10039]
[1778249119212,29.67,79815.35,0.0,0.09912,7e-05,14.10039]
[1778249119305,29.67,79829.41,0.0,0.10014,7e-05,14.20847]
[1778249120763,29.67,79829.41,0.0,0.10013,7e-05,14.20792]
[1778249121638,29.67,79840.64,0.0,0.10096,7e-05,14.2952]
[1778249127227,29.66,79842.09,0.0,0.10102,7e-05,14.30178]
[1778249130422,29.66,79840.92,0.0,0.10092,7e-05,14.2914]
[1778249130656,29.66,79856.09,0.0,0.10204,7e-05,14.40896]
[1778249131087,29.66,79856.09,0.0,0.10204,7e-05,14.40896]
[1778249133525,29.66,79869.8,0.0,0.10302,7e-05,14.51088]
[1778249135159,29.65,79869.8,0.0,0.103,7e-05,14.50898]
[1778249135185,29.65,79869.8,0.0,0.103,7e-05,14.50898]
[1778249135370,29.65,79871.72,0.0,0.10314,7e-05,14.52402]
[1778249137032,29.65,79871.72,0.0,0.10313,7e-05,14.52258]
[1778249137297,29.65,79876.24,0.0,0.10347,7e-05,14.558]
[1778249138306,29.65,79894.57,0.0,0.10483,8e-05,14.70031]
[1778249138907,29.65,79894.57,0.0,0.10483,8e-05,14.70031]
[1778249142039,29.65,79892.96,0.0,0.10468,8e-05,14.6845]
[1778249142661,29.65,79892.96,0.0,0.10468,8e-05,14.6845]
[1778249142330,29.65,79892.15,0.0,0.10461,8e-05,14.67742]
[1778249143325,29.65,79892.15,0.0,0.10461,8e-05,14.67742]
[1778249143327,29.65,79892.15,0.0,0.10461,8e-05,14.67742]
[1778249143406,29.65,79892.82,0.0,0.10466,8e-05,14.68269]
[1778249143768,29.65,79892.82,0.0,0.10466,8e-05,14.68269]
[1778249144307,29.65,79892.82,0.0,0.10466,8e-05,14.68269]
[1778249145693,29.64,79892.82,0.0,0.10465,8e-05,14.6808]
[1778249145737,29.64,79902.36,0.0,0.10537,8e-05,14.75592]
[1778249147280,29.64,79902.36,0.0,0.10535,8e-05,14.75387]
[1778249147372,29.64,79904.37,0.0,0.10549,8e-05,14.76891]
[1778249148801,29.64,79908.97,0.0,0.10584,8e-05,14.80519]
[1778249148848,29.64,79908.97,0.0,0.10584,8e-05,14.80519]
[1778249148889,29.64,79908.97,0.0,0.10584,8e-05,14.80519]
[1778249149600,29.64,79921.13,0.0,0.10676,8e-05,14.89952]
[1778249150394,29.64,79921.13,0.0,0.10676,8e-05,14.89952]
[1778249150431,29.64,79923.05,0.0,0.1069,8e-05,14.91412]
[1778249152676,29.64,79933.38,0.0,0.10768,8e-05,14.99427]
[1778249153455,29.64,79933.38,0.0,0.10768,8e-05,14.99427]
[1778249153472,29.64,79933.38,0.0,0.10768,8e-05,14.99427]
[1778249153481,29.64,79933.38,0.0,0.10768,8e-05,14.99427]
[1778249153485,29.64,79933.38,0.0,0.10768,8e-05,14.99427]
[1778249153500,29.64,79933.38,0.0,0.10768,8e-05,14.99427]
[1778249153526,29.64,79933.38,0.0,0.10768,8e-05,14.99427]
[1778249153561,29.64,79933.38,0.0,0.10768,8e-05,14.99427]
[1778249153625,29.63,79934.47,0.0,0.10775,8e-05,15.00216]
[1778249155768,29.63,79934.47,0.0,0.10774,8e-05,15.00139]
[1778249155798,29.63,79935.05,0.0,0.10778,8e-05,15.00521]
[1778249156460,29.63,79939.91,0.0,0.10815,8e-05,15.04298]
[1778249157443,29.63,79961.34,0.0,0.10981,8e-05,15.21243]
[1778249158434,29.63,79961.34,0.0,0.10981,8e-05,15.21243]
[1778249158449,29.63,79971.21,0.0,0.11058,8e-05,15.29117]
[1778249159334,29.63,79971.21,0.0,0.11058,8e-05,15.29117]
[1778249159456,29.63,79975.04,0.0,0.11086,8e-05,15.31989]
[1778249160380,29.63,79975.04,0.0,0.11086,8e-05,15.31989]
[1778249160858,29.63,79970.32,0.0,0.11049,8e-05,15.28219]
[1778249162733,29.62,79984.71,0.0,0.11159,8e-05,15.39367]
[1778249163328,29.62,79984.71,0.0,0.11159,8e-05,15.39367]
[1778249163484,29.61,79983.89,0.0,0.1114,8e-05,15.3742]
[1778249164231,29.61,79983.89,0.0,0.1114,8e-05,15.3742]
[1778249164491,29.61,79974.82,0.0,0.11067,8e-05,15.30047]
[1778249165422,29.61,79974.82,0.0,0.11067,8e-05,15.30047]
[1778249165425,29.61,79974.82,0.0,0.11067,8e-05,15.30047]
[1778249165698,29.6,79974.09,0.0,0.1106,8e-05,15.29341]
[1778249166161,29.6,79974.09,0.0,0.1106,8e-05,15.29341]
[1778249166506,29.6,79974.09,0.0,0.11059,8e-05,15.29224]
[1778249167344,29.6,79974.09,0.0,0.11059,8e-05,15.29224]
[1778249167397,29.6,79974.09,0.0,0.11059,8e-05,15.29224]
[1778249167440,29.6,79974.09,0.0,0.11059,8e-05,15.29224]
[1778249167513,29.6,79974.18,0.0,0.11059,8e-05,15.29296]
[1778249168568,29.6,79962.08,0.0,0.10962,8e-05,15.19405]
[1778249168824,29.6,79962.08,0.0,0.10962,8e-05,15.19405]
[1778249169579,29.6,79943.62,0.0,0.10818,8e-05,15.04708]
[1778249169802,29.6,79943.62,0.0,0.10818,8e-05,15.04708]
[1778249169825,29.6,79943.62,0.0,0.10818,8e-05,15.04708]
[1778249169890,29.6,79943.62,0.0,0.10818,8e-05,15.04708]
[1778249170229,29.6,79943.62,0.0,0.10818,8e-05,15.04708]
[1778249170290,29.6,79943.62,0.0,0.10818,8e-05,15.04708]
[1778249170650,29.6,79943.62,0.0,0.10818,8e-05,15.04708]
[1778249170691,29.6,79931.22,0.0,0.10721,8e-05,14.94761]
[1778249172028,29.6,79930.86,0.0,0.10718,8e-05,14.94394]
[1778249172557,29.6,79915.86,0.0,0.10602,8e-05,14.82403]
[1778249177364,29.59,79911.05,0.0,0.1056,8e-05,14.78069]
[1778249178156,29.59,79913.47,0.0,0.10578,8e-05,14.79938]
[1778249178593,29.59,79920.82,0.0,0.10634,8e-05,14.85752]
[1778249180113,29.59,79920.82,0.0,0.10633,8e-05,14.8565]
[1778249180199,29.59,79920.82,0.0,0.10633,8e-05,14.8565]
[1778249185475,29.58,79919.31,0.0,0.10619,8e-05,14.84192]
[1778249185532,29.58,79919.31,0.0,0.10619,8e-05,14.84192]
[1778249185747,29.58,79919.31,0.0,0.10619,8e-05,14.84192]
[1778249185790,29.58,79909.38,0.0,0.10542,8e-05,14.76297]
[1778249186282,29.58,79909.38,0.0,0.10542,8e-05,14.76297]
[1778249186621,29.58,79909.38,0.0,0.10542,8e-05,14.76297]
[1778249187746,29.58,79909.74,0.0,0.10544,8e-05,14.76498]
[1778249189173,29.58,79910.49,0.0,0.10548,8e-05,14.76894]
[1778249189267,29.58,79910.49,0.0,0.10548,8e-05,14.76894]
[1778249189354,29.58,79910.49,0.0,0.10548,8e-05,14.76894]
[1778249189672,29.58,79910.49,0.0,0.10547,8e-05,14.7681]
[1778249190428,29.58,79910.49,0.0,0.10547,8e-05,14.7681]
[1778249190678,29.58,79919.62,0.0,0.10617,8e-05,14.83978]
[1778249190968,29.58,79919.62,0.0,0.10617,8e-05,14.83978]
[1778249191829,29.58,79919.02,0.0,0.10609,8e-05,14.83096]
[1778249194308,29.57,79901.75,0.0,0.10475,8e-05,14.69202]
[1778249195150,29.57,79902.94,0.0,0.10483,8e-05,14.70019]
[1778249195714,29.57,79909.93,0.0,0.10535,8e-05,14.75456]
[1778249196490,29.57,79909.93,0.0,0.10535,8e-05,14.75456]
[1778249196498,29.57,79909.93,0.0,0.10535,8e-05,14.75456]
[1778249196721,29.57,79918.99,0.0,0.10604,8e-05,14.82527]
[1778249197226,29.57,79918.99,0.0,0.10604,8e-05,14.82527]
[1778249197726,29.57,79920.13,0.0,0.10611,8e-05,14.83337]
[1778249198608,29.57,79920.13,0.0,0.10611,8e-05,14.83337]
[1778249198734,29.57,79921.47,0.0,0.10621,8e-05,14.84304]
[1778249198860,29.57,79921.47,0.0,0.10621,8e-05,14.84304]
[1778249200118,29.57,79919.04,0.0,0.10601,8e-05,14.82289]
[1778249200317,29.57,79919.04,0.0,0.10601,8e-05,14.82289]
[1778249200457,29.57,79919.04,0.0,0.10601,8e-05,14.82289]
[1778249200585,29.57,79919.04,0.0,0.10601,8e-05,14.82289]
[1778249200750,29.57,79916.18,0.0,0.10579,8e-05,14.80026]
[1778249201756,29.56,79899.03,0.0,0.10447,8e-05,14.66232]
[1778249201939,29.56,79899.03,0.0,0.10447,8e-05,14.66232]
[1778249202881,29.56,79898.34,0.0,0.1044,8e-05,14.65574]
[1778249205518,29.56,79905.55,0.0,0.10493,8e-05,14.71025]
[1778249205784,29.56,79908.31,0.0,0.10512,8e-05,14.7308]
[1778249206150,29.56,79908.31,0.0,0.10512,8e-05,14.7308]
[1778249206814,29.56,79914.97,0.0,0.10562,8e-05,14.78256]
[1778249206857,29.56,79914.97,0.0,0.10562,8e-05,14.78256]
[1778249207798,29.56,79914.97,0.0,0.10561,8e-05,14.78124]
[1778249208564,29.56,79914.97,0.0,0.10561,8e-05,14.78124]
[1778249208805,29.55,79915.48,0.0,0.10563,8e-05,14.78395]
[1778249208864,29.55,79915.48,0.0,0.10563,8e-05,14.78395]
[1778249209812,29.55,79913.87,0.0,0.1055,8e-05,14.77037]
[1778249210511,29.55,79913.87,0.0,0.1055,8e-05,14.77037]
[1778249210552,29.55,79913.87,0.0,0.1055,8e-05,14.77037]
[1778249210716,29.55,79913.87,0.0,0.1055,8e-05,14.77037]
[1778249210791,29.55,79913.87,0.0,0.1055,8e-05,14.77037]
[1778249210821,29.55,79913.22,0.0,0.10545,8e-05,14.76439]
[1778249212833,29.55,79903.88,0.0,0.10471,8e-05,14.68816]
[1778249214757,29.55,79901.55,0.0,0.10452,8e-05,14.66862]
[1778249216332,29.55,79903.12,0.0,0.10463,8e-05,14.67983]
[1778249217349,29.54,79908.25,0.0,0.10501,8e-05,14.71961]
[1778249217382,29.54,79908.25,0.0,0.10501,8e-05,14.71961]
[1778249217919,29.54,79907.52,0.0,0.10494,8e-05,14.71187]
[1778249220983,29.54,79915.56,0.0,0.10553,8e-05,14.77307]
[1778249221919,29.54,79915.28,0.0,0.10551,8e-05,14.77086]
[1778249224484,29.54,79913.06,0.0,0.10532,8e-05,14.75172]
[1778249226835,29.53,79912.38,0.0,0.10524,8e-05,14.74391]
[1778249227613,29.53,79909.36,0.0,0.105,8e-05,14.71886]
[1778249227634,29.53,79909.36,0.0,0.105,8e-05,14.71886]
[1778249227802,29.53,79910.64,0.0,0.10508,8e-05,14.72662]
[1778249228980,29.53,79910.64,0.0,0.10508,8e-05,14.72662]
[1778249229310,29.53,79910.64,0.0,0.10508,8e-05,14.72662]
[1778249229315,29.53,79910.64,0.0,0.10508,8e-05,14.72662]
[1778249229630,29.53,79922.54,0.0,0.10597,8e-05,14.81917]
[1778249232449,29.53,79925.66,0.0,0.1062,8e-05,14.84302]
[1778249232469,29.53,79921.62,0.0,0.10588,8e-05,14.81016]
[1778249233227,29.53,79921.62,0.0,0.10588,8e-05,14.81016]
[1778249233386,29.53,79921.62,0.0,0.10588,8e-05,14.81016]
[1778249233389,29.53,79921.62,0.0,0.10588,8e-05,14.81016]
[1778249233984,29.52,79917.04,0.0,0.10552,8e-05,14.77306]
[1778249233996,29.52,79917.04,0.0,0.10552,8e-05,14.77306]
[1778249234009,29.52,79916.09,0.0,0.10544,8e-05,14.76476]
[1778249235996,29.52,79906.19,0.0,0.10467,8e-05,14.68459]
[1778249239873,29.52,79910.92,0.0,0.105,8e-05,14.71855]
[1778249241352,29.52,79907.11,0.0,0.1047,8e-05,14.68728]
[1778249241357,29.52,79907.11,0.0,0.1047,8e-05,14.68728]
[1778249241770,29.51,79902.51,0.0,0.10433,8e-05,14.6488]
[1778249242230,29.51,79902.51,0.0,0.10433,8e-05,14.6488]
[1778249242632,29.51,79891.51,0.0,0.10349,8e-05,14.56114]
[1778249243657,29.51,79891.51,0.0,0.10349,8e-05,14.56114]
[1778249243758,29.51,79885.61,0.0,0.10303,8e-05,14.51383]
[1778249244407,29.51,79885.61,0.0,0.10303,8e-05,14.51383]
[1778249244902,29.51,79883.06,0.0,0.10284,8e-05,14.49378]
[1778249245229,29.51,79883.06,0.0,0.10284,8e-05,14.49378]
[1778249246615,29.51,79875.15,0.0,0.10224,7e-05,14.43081]
[1778249246854,29.51,79875.15,0.0,0.10224,7e-05,14.43081]
[1778249246860,29.51,79870.25,0.0,0.10186,7e-05,14.39089]
[1778249249087,29.51,79859.23,0.0,0.10103,7e-05,14.30327]
[1778249251869,29.51,79864.66,0.0,0.10143,7e-05,14.34522]
[1778249261172,29.5,79858.7,0.0,0.10091,7e-05,14.28931]
[1778249266210,29.5,79860.53,0.0,0.10102,7e-05,14.30121]
[1778249269497,29.49,79865.98,0.0,0.10142,7e-05,14.3429]
[1778249269554,29.49,79867.9,0.0,0.10155,7e-05,14.3574]
[1778249269901,29.49,79867.9,0.0,0.10155,7e-05,14.3574]
[1778249273438,29.49,79878.74,0.0,0.10234,7e-05,14.44011]
[1778249274335,29.49,79878.74,0.0,0.10234,7e-05,14.44011]
[1778249276963,29.49,79877.57,0.0,0.10223,7e-05,14.42893]
[1778249276981,29.49,79877.57,0.0,0.10223,7e-05,14.42893]
[1778249277284,29.49,79876.65,0.0,0.10216,7e-05,14.42106]
[1778249279300,29.49,79889.72,0.0,0.10312,8e-05,14.52254]
[1778249284185,29.48,79887.08,0.0,0.1029,8e-05,14.49874]
[1778249284208,29.48,79887.08,0.0,0.1029,8e-05,14.49874]
[1778249284366,29.48,79887.08,0.0,0.1029,8e-05,14.49874]
[1778249285774,29.48,79893.24,0.0,0.10335,8e-05,14.54651]
[1778249287348,29.48,79897.73,0.0,0.10368,8e-05,14.58037]
[1778249287893,29.48,79887.33,0.0,0.10288,8e-05,14.49675]
[1778249290739,29.48,79884.85,0.0,0.10268,8e-05,14.47648]
[1778249290814,29.47,79884.7,0.0,0.10266,8e-05,14.47383]
[1778249294851,29.47,79883.12,0.0,0.10252,7e-05,14.45923]
[1778249294908,29.47,79882.07,0.0,0.10243,7e-05,14.45026]
[1778249296377,29.47,79882.07,0.0,0.10243,7e-05,14.45026]
[1778249296417,29.47,79876.44,0.0,0.102,7e-05,14.40532]
[1778249297843,29.47,79876.44,0.0,0.102,7e-05,14.40532]
[1778249299778,29.47,79872.25,0.0,0.10168,7e-05,14.3712]
[1778249299843,29.47,79872.25,0.0,0.10168,7e-05,14.3712]
[1778249300823,29.47,79869.02,0.0,0.10143,7e-05,14.34472]
[1778249300923,29.47,79862.21,0.0,0.10092,7e-05,14.29081]
[1778249302161,29.47,79861.66,0.0,0.10088,7e-05,14.28651]
[1778249302459,29.47,79857.79,0.0,0.10059,7e-05,14.25575]
[1778249303781,29.47,79857.79,0.0,0.10059,7e-05,14.25575]
[1778249303857,29.46,79855.97,0.0,0.10044,7e-05,14.24068]
[1778249309511,29.46,79851.11,0.0,0.10007,7e-05,14.20069]
[1778249314587,29.46,79850.29,0.0,0.09997,7e-05,14.18888]
[1778249317177,29.46,79847.62,0.0,0.09976,7e-05,14.16728]
[1778249317605,29.46,79847.62,0.0,0.09976,7e-05,14.16728]
[1778249317893,29.46,79847.62,0.0,0.09976,7e-05,14.16728]
[1778249318748,29.46,79854.33,0.0,0.10025,7e-05,14.21902]
[1778249318844,29.46,79858.5,0.0,0.10055,7e-05,14.25121]
[1778249322227,29.46,79861.92,0.0,0.1008,7e-05,14.27701]
[1778249323480,29.46,79860.5,0.0,0.10068,7e-05,14.26487]
[1778249323752,29.46,79860.5,0.0,0.10068,7e-05,14.26487]
[1778249324252,29.45,79860.11,0.0,0.10065,7e-05,14.26131]
[1778249324261,29.45,79860.11,0.0,0.10065,7e-05,14.26131]
[1778249324924,29.45,79860.11,0.0,0.10065,7e-05,14.26131]
[1778249325643,29.45,79855.77,0.0,0.10032,7e-05,14.22684]
[1778249326449,29.45,79852.7,0.0,0.10009,7e-05,14.20238]
[1778249326492,29.45,79852.7,0.0,0.10009,7e-05,14.20238]
[1778249326694,29.45,79850.82,0.0,0.09995,7e-05,14.18769]
[1778249327426,29.45,79850.82,0.0,0.09995,7e-05,14.18769]
[1778249327816,29.45,79850.82,0.0,0.09995,7e-05,14.18769]
[1778249331675,29.45,79850.61,0.0,0.09992,7e-05,14.18397]
[1778249331716,29.45,79846.33,0.0,0.0996,7e-05,14.15055]
[1778249336733,29.45,79840.75,0.0,0.09917,7e-05,14.10494]
[1778249338874,29.45,79842.7,0.0,0.09931,7e-05,14.1198]
[1778249339393,29.45,79849.45,0.0,0.09981,7e-05,14.17212]
[1778249339609,29.45,79849.45,0.0,0.09981,7e-05,14.17212]
[1778249339625,29.45,79849.45,0.0,0.09981,7e-05,14.17212]
[1778249339761,29.45,79849.45,0.0,0.09981,7e-05,14.17212]
[1778249339916,29.45,79856.69,0.0,0.10034,7e-05,14.2283]
[1778249341546,29.45,79861.83,0.0,0.10071,7e-05,14.26803]
[1778249341598,29.45,79861.83,0.0,0.10071,7e-05,14.26803]
[1778249341676,29.45,79861.83,0.0,0.10071,7e-05,14.26803]
[1778249341876,29.45,79861.83,0.0,0.10071,7e-05,14.26803]
[1778249341929,29.45,79851.19,0.0,0.09992,7e-05,14.18423]
[1778249342383,29.45,79851.19,0.0,0.09992,7e-05,14.18423]
[1778249343966,29.44,79851.19,0.0,0.09992,7e-05,14.1838]
[1778249349706,29.44,79843.33,0.0,0.09932,7e-05,14.12036]
[1778249349827,29.44,79842.57,0.0,0.09926,7e-05,14.11408]
[1778249350133,29.44,79842.57,0.0,0.09926,7e-05,14.11408]
[1778249350832,29.44,79840.43,0.0,0.0991,7e-05,14.09707]
[1778249355867,29.44,79835.86,0.0,0.09875,7e-05,14.06006]
[1778249356327,29.44,79835.86,0.0,0.09875,7e-05,14.06006]
[1778249358285,29.44,79831.23,0.0,0.09841,7e-05,14.02351]
[1778249363922,29.44,79826.63,0.0,0.09805,7e-05,13.98568]
[1778249368533,29.43,79832.08,0.0,0.09843,7e-05,14.02558]
[1778249368958,29.43,79837.77,0.0,0.09884,7e-05,14.06916]
[1778249370566,29.43,79839.92,0.0,0.09899,7e-05,14.08518]
[1778249370577,29.43,79839.92,0.0,0.09899,7e-05,14.08518]
[1778249370973,29.43,79841.03,0.0,0.09906,7e-05,14.09352]
[1778249376022,29.43,79844.49,0.0,0.09928,7e-05,14.11534]
[1778249377059,29.43,79844.49,0.0,0.09928,7e-05,14.11534]
[1778249378647,29.43,79841.95,0.0,0.09909,7e-05,14.09515]
[1778249381811,29.43,79839.22,0.0,0.09888,7e-05,14.07296]
[1778249382836,29.43,79837.73,0.0,0.09877,7e-05,14.06079]
[1778249385634,29.43,79836.86,0.0,0.0987,7e-05,14.05347]
[1778249386955,29.43,79837.2,0.0,0.09872,7e-05,14.05586]
[1778249391517,29.42,79850.29,0.0,0.09966,7e-05,14.1563]
[1778249391529,29.42,79850.29,0.0,0.09966,7e-05,14.1563]
[1778249392726,29.42,79846.77,0.0,0.0994,7e-05,14.12838]
[1778249392897,29.42,79846.77,0.0,0.0994,7e-05,14.12838]
[1778249396185,29.42,79846.03,0.0,0.09933,7e-05,14.12127]
[1778249396239,29.42,79850.51,0.0,0.09966,7e-05,14.15586]
[1778249397256,29.42,79850.51,0.0,0.09966,7e-05,14.15586]
[1778249397908,29.42,79855.0,0.0,0.09998,7e-05,14.19008]
[1778249399408,29.42,79855.0,0.0,0.09998,7e-05,14.19008]
[1778249400331,29.42,79847.4,0.0,0.09941,7e-05,14.12988]
[1778249405434,29.42,79845.51,0.0,0.09926,7e-05,14.11366]
[1778249405533,29.42,79845.22,0.0,0.09924,7e-05,14.1111]
[1778249408095,29.42,79847.74,0.0,0.09942,7e-05,14.13005]
[1778249408244,29.42,79848.19,0.0,0.09945,7e-05,14.13319]
[1778249409928,29.42,79848.19,0.0,0.09945,7e-05,14.13319]
[1778249409967,29.42,79848.19,0.0,0.09945,7e-05,14.13319]
[1778249410045,29.42,79848.19,0.0,0.09945,7e-05,14.13319]
[1778249410037,29.41,79856.18,0.0,0.10003,7e-05,14.19478]
[1778249411598,29.41,79856.18,0.0,0.10003,7e-05,14.19478]
[1778249411650,29.41,79870.02,0.0,0.10104,7e-05,14.30268]
[1778249415689,29.41,79876.4,0.0,0.1015,7e-05,14.35096]
[1778249416057,29.41,79876.88,0.0,0.10153,7e-05,14.35406]
[1778249416079,29.41,79876.88,0.0,0.10153,7e-05,14.35406]
[1778249416725,29.41,79876.88,0.0,0.10153,7e-05,14.35406]
[1778249417347,29.41,79872.26,0.0,0.10118,7e-05,14.31709]
[1778249419497,29.41,79869.32,0.0,0.10095,7e-05,14.29272]
[1778249419767,29.41,79869.32,0.0,0.10095,7e-05,14.29272]
[1778249419807,29.41,79869.32,0.0,0.10095,7e-05,14.29272]
[1778249422189,29.41,79875.57,0.0,0.1014,7e-05,14.34003]
[1778249422817,29.41,79875.57,0.0,0.1014,7e-05,14.34003]
[1778249425574,29.4,79880.78,0.0,0.10177,7e-05,14.37906]
[1778249426028,29.4,79891.07,0.0,0.10253,8e-05,14.45943]
[1778249426450,29.4,79891.07,0.0,0.10253,8e-05,14.45943]
[1778249428002,29.4,79893.33,0.0,0.1027,8e-05,14.47657]
[1778249430032,29.4,79892.93,0.0,0.10265,8e-05,14.47184]
[1778249430051,29.4,79892.93,0.0,0.10265,8e-05,14.47184]
[1778249430399,29.4,79891.95,0.0,0.10256,8e-05,14.46251]
[1778249431527,29.4,79891.95,0.0,0.10256,8e-05,14.46251]
[1778249434083,29.4,79882.42,0.0,0.1018,7e-05,14.38173]
[1778249436087,29.39,79879.48,0.0,0.10158,7e-05,14.35796]
[1778249436131,29.39,79879.48,0.0,0.10158,7e-05,14.35796]
[1778249436263,29.39,79882.51,0.0,0.1018,7e-05,14.38118]
[1778249436508,29.39,79882.51,0.0,0.1018,7e-05,14.38118]
[1778249436685,29.39,79882.51,0.0,0.1018,7e-05,14.38118]
[1778249436881,29.39,79882.51,0.0,0.1018,7e-05,14.38118]
[1778249436926,29.39,79869.34,0.0,0.10081,7e-05,14.27705]
[1778249437460,29.39,79851.17,0.0,0.09947,7e-05,14.13473]
[1778249439608,29.39,79851.17,0.0,0.09946,7e-05,14.13356]
[1778249440270,29.39,79852.38,0.0,0.09954,7e-05,14.14272]
[1778249442265,29.39,79845.85,0.0,0.09906,7e-05,14.09103]
[1778249443314,29.39,79840.63,0.0,0.09867,7e-05,14.05005]
[1778249444838,29.39,79841.24,0.0,0.09871,7e-05,14.05463]
[1778249444891,29.39,79841.24,0.0,0.09871,7e-05,14.05463]
[1778249445039,29.39,79843.65,0.0,0.09889,7e-05,14.07323]
[1778249445128,29.39,79843.65,0.0,0.09889,7e-05,14.07323]
[1778249445499,29.39,79843.65,0.0,0.09889,7e-05,14.07323]
[1778249445618,29.39,79843.65,0.0,0.09889,7e-05,14.07323]
[1778249445860,29.39,79883.96,0.0,0.10187,7e-05,14.38922]
[1778249447077,29.39,79905.36,0.0,0.10348,8e-05,14.55744]
[1778249447455,29.39,79905.36,0.0,0.10348,8e-05,14.55744]
[1778249447476,29.39,79905.36,0.0,0.10348,8e-05,14.55744]
[1778249447545,29.39,79906.52,0.0,0.10357,8e-05,14.56662]
[1778249449541,29.39,79906.52,0.0,0.10356,8e-05,14.56615]
[1778249449656,29.39,79906.52,0.0,0.10356,8e-05,14.56615]
[1778249449749,29.39,79906.66,0.0,0.10357,8e-05,14.56679]
[1778249452725,29.38,79893.28,0.0,0.10253,8e-05,14.45843]
[1778249454644,29.38,79890.81,0.0,0.10233,8e-05,14.43745]
[1778249454694,29.38,79886.1,0.0,0.10198,7e-05,14.40033]
[1778249460759,29.38,79885.09,0.0,0.10187,7e-05,14.38906]
[1778249462736,29.38,79889.32,0.0,0.10217,8e-05,14.42109]
[1778249463324,29.38,79889.13,0.0,0.10215,8e-05,14.41893]
[1778249464085,29.37,79874.04,0.0,0.10101,7e-05,14.29884]
[1778249464836,29.37,79874.04,0.0,0.10101,7e-05,14.29884]
[1778249464928,29.37,79874.04,0.0,0.10101,7e-05,14.29884]
[1778249466908,29.37,79865.35,0.0,0.10036,7e-05,14.23014]
[1778249472802,29.37,79857.14,0.0,0.09974,7e-05,14.16382]
[1778249475237,29.37,79852.33,0.0,0.09938,7e-05,14.12532]
[1778249475816,29.37,79852.33,0.0,0.09938,7e-05,14.12532]
[1778249479397,29.37,79854.98,0.0,0.09956,7e-05,14.14491]
[1778249481252,29.37,79847.81,0.0,0.09903,7e-05,14.08824]
[1778249481782,29.37,79846.17,0.0,0.0989,7e-05,14.0752]
[1778249486818,29.37,79843.6,0.0,0.09871,7e-05,14.05414]
[1778249487771,29.37,79843.6,0.0,0.09871,7e-05,14.05414]
[1778249488849,29.37,79841.55,0.0,0.09855,7e-05,14.03795]
[1778249488875,29.37,79826.37,0.0,0.09745,7e-05,13.91952]
[1778249489894,29.37,79816.55,0.0,0.09673,7e-05,13.84262]
[1778249490261,29.37,79816.55,0.0,0.09673,7e-05,13.84262]
[1778249490848,29.36,79816.55,0.0,0.09672,7e-05,13.84166]
[1778249492863,29.36,79809.01,0.0,0.09614,7e-05,13.77803]
[1778249497929,29.36,79815.4,0.0,0.09657,7e-05,13.82424]
[1778249502247,29.36,79812.11,0.0,0.09632,7e-05,13.79703]
[1778249502275,29.36,79812.11,0.0,0.09632,7e-05,13.79703]
[1778249502803,29.36,79812.11,0.0,0.09632,7e-05,13.79703]
[1778249502963,29.36,79811.95,0.0,0.0963,7e-05,13.79536]
[1778249503732,29.36,79811.95,0.0,0.0963,7e-05,13.79536]
[1778249503968,29.36,79831.83,0.0,0.09773,7e-05,13.9493]
[1778249507996,29.35,79841.72,0.0,0.09845,7e-05,14.02554]
[1778249508398,29.35,79841.72,0.0,0.09845,7e-05,14.02554]
[1778249508745,29.35,79841.72,0.0,0.09845,7e-05,14.02554]
[1778249509463,29.35,79843.71,0.0,0.09859,7e-05,14.04078]
[1778249509975,29.35,79843.71,0.0,0.09859,7e-05,14.04078]
[1778249510501,29.35,79847.88,0.0,0.09889,7e-05,14.07304]
[1778249512005,29.35,79847.88,0.0,0.09889,7e-05,14.07271]
[1778249512093,29.35,79857.75,0.0,0.09961,7e-05,14.14952]
[1778249512582,29.35,79857.75,0.0,0.09961,7e-05,14.14952]
[1778249513891,29.35,79857.75,0.0,0.09961,7e-05,14.14909]
[1778249514073,29.35,79857.75,0.0,0.09961,7e-05,14.14909]
[1778249514095,29.35,79869.21,0.0,0.10045,7e-05,14.23851]
[1778249516715,29.35,79875.01,0.0,0.10087,7e-05,14.2829]
[1778249517063,29.35,79873.05,0.0,0.10072,7e-05,14.2669]
[1778249518108,29.35,79873.05,0.0,0.10072,7e-05,14.2669]
[1778249520480,29.35,79866.35,0.0,0.10021,7e-05,14.21267]
[1778249521050,29.35,79866.35,0.0,0.10021,7e-05,14.21267]
[1778249521123,29.35,79866.3,0.0,0.1002,7e-05,14.21176]
[1778249523726,29.35,79871.08,0.0,0.10054,7e-05,14.24822]
[1778249524112,29.34,79867.22,0.0,0.10025,7e-05,14.21735]
[1778249524250,29.34,79867.22,0.0,0.10025,7e-05,14.21735]
[1778249529341,29.34,79861.62,0.0,0.09981,7e-05,14.17111]
[1778249535321,29.34,79862.6,0.0,0.09987,7e-05,14.17679]
[1778249535338,29.34,79862.6,0.0,0.09987,7e-05,14.17679]
[1778249536409,29.34,79861.72,0.0,0.09979,7e-05,14.16913]
[1778249536450,29.34,79861.72,0.0,0.09979,7e-05,14.16913]
[1778249543245,29.34,79858.1,0.0,0.0995,7e-05,14.13843]
[1778249545652,29.34,79860.25,0.0,0.09966,7e-05,14.15494]
[1778249546075,29.33,79874.31,0.0,0.10069,7e-05,14.26438]
[1778249547074,29.33,79874.31,0.0,0.10069,7e-05,14.26438]
[1778249547083,29.33,79874.83,0.0,0.10073,7e-05,14.26797]
[1778249547988,29.33,79874.83,0.0,0.10073,7e-05,14.26797]
[1778249548000,29.33,79874.83,0.0,0.10073,7e-05,14.26797]
[1778249548068,29.33,79877.45,0.0,0.10092,7e-05,14.28805]
[1778249552993,29.33,79883.06,0.0,0.1013,7e-05,14.32695]
[1778249553092,29.33,79883.49,0.0,0.10132,7e-05,14.32918]
[1778249555047,29.33,79883.49,0.0,0.10132,7e-05,14.32918]
[1778249560137,29.33,79889.17,0.0,0.10171,7e-05,14.3709]
[1778249565398,29.32,79890.95,0.0,0.1018,7e-05,14.38069]
[1778249568311,29.32,79892.93,0.0,0.10194,8e-05,14.39507]
[1778249568536,29.32,79892.93,0.0,0.10194,8e-05,14.39507]
[1778249568586,29.32,79895.29,0.0,0.10211,8e-05,14.41308]
[1778249569465,29.32,79895.29,0.0,0.10211,8e-05,14.41308]
[1778249571722,29.32,79901.89,0.0,0.1026,8e-05,14.46387]
[1778249571940,29.32,79901.89,0.0,0.1026,8e-05,14.46387]
[1778249573539,29.31,79906.9,0.0,0.10296,8e-05,14.50197]
[1778249574166,29.31,79906.9,0.0,0.10296,8e-05,14.50197]
[1778249574477,29.31,79898.58,0.0,0.10232,8e-05,14.43461]
[1778249575612,29.31,79898.58,0.0,0.10232,8e-05,14.43461]
[1778249580681,29.31,79897.18,0.0,0.10218,8e-05,14.42013]
[1778249582237,29.31,79895.75,0.0,0.10206,8e-05,14.40755]
[1778249582521,29.31,79897.16,0.0,0.10216,8e-05,14.41806]
[1778249583794,29.31,79897.16,0.0,0.10216,8e-05,14.41806]
[1778249583895,29.31,79910.52,0.0,0.10316,8e-05,14.52314]
[1778249586715,29.3,79909.0,0.0,0.10303,8e-05,14.50963]
[1778249586720,29.3,79909.0,0.0,0.10303,8e-05,14.50963]
[1778249586740,29.3,79908.25,0.0,0.10297,8e-05,14.50292]
[1778249592877,29.3,79899.54,0.0,0.10227,8e-05,14.43049]
[1778249593226,29.3,79891.15,0.0,0.10164,7e-05,14.36357]
[1778249593776,29.3,79891.15,0.0,0.10164,7e-05,14.36357]
[1778249595151,29.3,79885.21,0.0,0.10119,7e-05,14.31613]
[1778249595177,29.3,79879.58,0.0,0.10076,7e-05,14.27069]
[1778249598494,29.29,79872.78,0.0,0.10024,7e-05,14.21634]
[1778249598899,29.29,79872.78,0.0,0.10024,7e-05,14.21634]
[1778249599029,29.29,79872.78,0.0,0.10024,7e-05,14.21634]
[1778249599122,29.29,79873.77,0.0,0.10031,7e-05,14.22337]
[1778249600163,29.29,79873.77,0.0,0.10031,7e-05,14.22337]
[1778249600209,29.29,79871.46,0.0,0.10013,7e-05,14.20481]
[1778249600449,29.29,79871.46,0.0,0.10013,7e-05,14.20481]
[1778249600645,29.29,79871.46,0.0,0.10013,7e-05,14.20481]
[1778249603760,29.29,79873.29,0.0,0.10026,7e-05,14.21845]
[1778249604044,29.29,79884.58,0.0,0.1011,7e-05,14.30692]
[1778249606307,29.29,79892.41,0.0,0.10167,7e-05,14.36714]
[1778249609074,29.29,79894.82,0.0,0.10185,8e-05,14.3856]
[1778249610135,29.29,79895.69,0.0,0.1019,8e-05,14.39131]
[1778249613548,29.28,79897.01,0.0,0.10196,8e-05,14.39592]
[1778249614304,29.28,79897.01,0.0,0.10196,8e-05,14.39592]
[1778249614457,29.28,79897.01,0.0,0.10196,8e-05,14.39592]
[1778249618567,29.28,79892.98,0.0,0.10163,7e-05,14.36209]
[1778249621808,29.28,79899.28,0.0,0.10209,8e-05,14.41024]
[1778249621892,29.28,79898.85,0.0,0.10205,8e-05,14.40626]
[1778249622666,29.28,79898.85,0.0,0.10205,8e-05,14.40626]
[1778249624683,29.28,79903.66,0.0,0.1024,8e-05,14.44313]
[1778249627517,29.28,79903.4,0.0,0.10236,8e-05,14.43913]
[1778249627839,29.27,79903.88,0.0,0.10239,8e-05,14.44229]
[1778249628780,29.27,79903.88,0.0,0.10239,8e-05,14.44229]
[1778249629327,29.27,79897.19,0.0,0.10188,8e-05,14.38873]
[1778249632074,29.27,79891.14,0.0,0.10142,7e-05,14.33977]
[1778249637909,29.27,79890.74,0.0,0.10136,7e-05,14.33323]
[1778249642944,29.27,79900.14,0.0,0.10204,8e-05,14.40498]
[1778249646235,29.26,79893.77,0.0,0.10155,7e-05,14.35346]
[1778249647084,29.26,79893.77,0.0,0.10154,7e-05,14.35291]
[1778249652107,29.26,79895.03,0.0,0.10161,8e-05,14.35995]
[1778249653367,29.26,79899.8,0.0,0.10196,8e-05,14.39659]
[1778249658100,29.25,79909.09,0.0,0.10263,8e-05,14.46694]
[1778249660745,29.25,79911.15,0.0,0.10277,8e-05,14.48194]
[1778249661117,29.25,79913.93,0.0,0.10298,8e-05,14.50399]
[1778249666148,29.25,79914.76,0.0,0.103,8e-05,14.50619]
[1778249671183,29.24,79919.11,0.0,0.10327,8e-05,14.53344]
[1778249673378,29.24,79916.51,0.0,0.10306,8e-05,14.51131]
[1778249674204,29.24,79916.33,0.0,0.10304,8e-05,14.50915]
[1778249679238,29.24,79909.19,0.0,0.10247,8e-05,14.44914]
[1778249681992,29.23,79910.98,0.0,0.10259,8e-05,14.46195]
[1778249685151,29.23,79914.1,0.0,0.1028,8e-05,14.48453]
[1778249690316,29.23,79920.24,0.0,0.10322,8e-05,14.52863]
[1778249694270,29.22,79919.78,0.0,0.10316,8e-05,14.52262]
[1778249694350,29.22,79922.92,0.0,0.1034,8e-05,14.54676]
[1778249695113,29.22,79922.92,0.0,0.1034,8e-05,14.54676]
[1778249697288,29.22,79924.0,0.0,0.10346,8e-05,14.5537]
[1778249698163,29.22,79926.14,0.0,0.10362,8e-05,14.56986]
[1778249698915,29.22,79926.31,0.0,0.10362,8e-05,14.57035]
[1778249702725,29.21,79924.89,0.0,0.10349,8e-05,14.55651]
[1778249702751,29.21,79924.88,0.0,0.10348,8e-05,14.55559]
[1778249704942,29.21,79918.21,0.0,0.10296,8e-05,14.50172]
[1778249708151,29.21,79902.2,0.0,0.10173,8e-05,14.37272]
[1778249708474,29.21,79904.67,0.0,0.10191,8e-05,14.3911]
[1778249712533,29.21,79913.25,0.0,0.10254,8e-05,14.45709]
[1778249716273,29.2,79901.9,0.0,0.10166,8e-05,14.36516]
[1778249716742,29.2,79897.87,0.0,0.10135,8e-05,14.33223]
[1778249716744,29.2,79897.87,0.0,0.10135,8e-05,14.33223]
[1778249716869,29.2,79897.87,0.0,0.10135,8e-05,14.33223]
[1778249716950,29.2,79903.93,0.0,0.1018,8e-05,14.3802]
[1778249718930,29.2,79903.93,0.0,0.1018,8e-05,14.37961]
[1778249719003,29.2,79910.6,0.0,0.10229,8e-05,14.43187]
[1778249722716,29.2,79914.26,0.0,0.10255,8e-05,14.45824]
[1778249722732,29.2,79914.26,0.0,0.10255,8e-05,14.45824]
[1778249723013,29.2,79914.26,0.0,0.10255,8e-05,14.45824]
[1778249723016,29.2,79914.26,0.0,0.10255,8e-05,14.45824]
[1778249723882,29.2,79915.07,0.0,0.10261,8e-05,14.46468]
[1778249723918,29.2,79917.62,0.0,0.10279,8e-05,14.48424]
[1778249725093,29.2,79917.62,0.0,0.10279,8e-05,14.48424]
[1778249725108,29.2,79917.62,0.0,0.10279,8e-05,14.48424]
[1778249725194,29.2,79917.62,0.0,0.10279,8e-05,14.48424]
[1778249725355,29.2,79917.62,0.0,0.10279,8e-05,14.48424]
[1778249725297,29.19,79920.13,0.0,0.10297,8e-05,14.50273]
[1778249725643,29.19,79920.13,0.0,0.10297,8e-05,14.50273]
[1778249725676,29.19,79920.13,0.0,0.10297,8e-05,14.50273]
[1778249725880,29.19,79927.03,0.0,0.10349,8e-05,14.55761]
[1778249728851,29.19,79940.34,0.0,0.1045,8e-05,14.66245]
[1778249730667,29.19,79940.34,0.0,0.10449,8e-05,14.66197]
[1778249730673,29.19,79940.34,0.0,0.10449,8e-05,14.66197]
[1778249730711,29.19,79939.2,0.0,0.1044,8e-05,14.65239]
[1778249731445,29.19,79939.2,0.0,0.1044,8e-05,14.65239]
[1778249732091,29.19,79939.2,0.0,0.1044,8e-05,14.65239]
[1778249732456,29.19,79938.18,0.0,0.10429,8e-05,14.63975]
[1778249736877,29.19,79936.99,0.0,0.10419,8e-05,14.62899]
[1778249737466,29.19,79938.48,0.0,0.1043,8e-05,14.64048]
[1778249738264,29.19,79938.48,0.0,0.1043,8e-05,14.64048]
[1778249739575,29.19,79940.04,0.0,0.10441,8e-05,14.65157]
[1778249740216,29.19,79940.04,0.0,0.10441,8e-05,14.65157]
[1778249740250,29.19,79940.04,0.0,0.10441,8e-05,14.65157]
[1778249746133,29.18,79940.75,0.0,0.10442,8e-05,14.65345]
[1778249747321,29.18,79941.05,0.0,0.10443,8e-05,14.65396]
[1778249751828,29.18,79938.78,0.0,0.10423,8e-05,14.63304]
[1778249753383,29.18,79938.4,0.0,0.10419,8e-05,14.62911]
[1778249754136,29.18,79938.4,0.0,0.10418,8e-05,14.62871]
[1778249754394,29.18,79938.4,0.0,0.10418,8e-05,14.62871]
[1778249754645,29.17,79940.92,0.0,0.10436,8e-05,14.64702]
[1778249754883,29.17,79944.48,0.0,0.10463,8e-05,14.67545]
[1778249755644,29.17,79944.48,0.0,0.10463,8e-05,14.67545]
[1778249755797,29.17,79944.32,0.0,0.10462,8e-05,14.67373]
[1778249757901,29.17,79955.64,0.0,0.10549,8e-05,14.76409]
[1778249763535,29.17,79954.03,0.0,0.10535,8e-05,14.75022]
[1778249766747,29.17,79957.84,0.0,0.10564,8e-05,14.78009]
[1778249771890,29.17,79966.83,0.0,0.10632,8e-05,14.85059]
[1778249772103,29.17,79966.83,0.0,0.10632,8e-05,14.85059]
[1778249772369,29.17,79966.83,0.0,0.10632,8e-05,14.85059]
[1778249772387,29.17,79968.96,0.0,0.10648,8e-05,14.8673]
[1778249772667,29.17,79968.96,0.0,0.10648,8e-05,14.8673]
[1778249772863,29.17,79968.96,0.0,0.10648,8e-05,14.8673]
[1778249773057,29.17,79968.96,0.0,0.10648,8e-05,14.8673]
[1778249773375,29.17,80004.36,0.0,0.10926,8e-05,15.15211]
[1778249774757,29.17,80004.22,0.0,0.10925,8e-05,15.15098]
[1778249774782,29.17,80004.22,0.0,0.10925,8e-05,15.15098]
[1778249774846,29.17,80004.22,0.0,0.10925,8e-05,15.15098]
[1778249775272,29.17,80001.61,0.0,0.10903,8e-05,15.12822]
[1778249775593,29.17,80001.61,0.0,0.10903,8e-05,15.12822]
[1778249775969,29.17,80001.61,0.0,0.10903,8e-05,15.12822]
[1778249776978,29.16,79988.91,0.0,0.10801,8e-05,15.02429]
[1778249777552,29.16,79988.91,0.0,0.10801,8e-05,15.02429]
[1778249777982,29.16,79988.91,0.0,0.108,8e-05,15.02367]
[1778249779998,29.16,80002.47,0.0,0.10906,8e-05,15.13172]
[1778249780976,29.16,80002.47,0.0,0.10906,8e-05,15.13172]
[1778249781043,29.16,80006.34,0.0,0.10936,8e-05,15.16223]
[1778249784629,29.16,80009.6,0.0,0.10959,8e-05,15.18608]
[1778249790462,29.15,80011.21,0.0,0.10967,8e-05,15.19468]
[1778249790573,29.15,80015.05,0.0,0.10997,8e-05,15.22487]
[1778249790907,29.15,80015.05,0.0,0.10997,8e-05,15.22487]
[1778249791073,29.15,80015.05,0.0,0.10997,8e-05,15.22487]
[1778249791125,29.15,80015.05,0.0,0.10997,8e-05,15.22487]
[1778249791223,29.15,80015.05,0.0,0.10997,8e-05,15.22487]
[1778249791371,29.15,80015.05,0.0,0.10997,8e-05,15.22487]
[1778249791472,29.15,80041.0,0.0,0.11202,8e-05,15.43108]
[1778249791711,29.15,80041.0,0.0,0.11202,8e-05,15.43108]
[1778249791736,29.15,80041.0,0.0,0.11202,8e-05,15.43108]
[1778249792332,29.15,80041.0,0.0,0.11202,8e-05,15.43108]
[1778249792432,29.15,80054.89,0.0,0.11314,8e-05,15.54417]
[1778249792846,29.15,80054.89,0.0,0.11314,8e-05,15.54417]
[1778249793053,29.15,80054.89,0.0,0.11314,8e-05,15.54417]
[1778249794416,29.15,80058.0,0.0,0.11339,8e-05,15.56916]
[1778249794425,29.15,80058.0,0.0,0.11339,8e-05,15.56916]
[1778249795113,29.15,80054.61,0.0,0.1131,8e-05,15.53997]
[1778249796987,29.15,80055.04,0.0,0.11313,8e-05,15.54298]
[1778249797302,29.15,80055.04,0.0,0.11313,8e-05,15.54298]
[1778249799618,29.14,80059.47,0.0,0.11348,8e-05,15.57768]
[1778249799904,29.14,80059.47,0.0,0.11348,8e-05,15.57768]
[1778249801283,29.13,80032.85,0.0,0.11118,8e-05,15.34681]
[1778249802030,29.13,80032.85,0.0,0.11118,8e-05,15.34681]
[1778249802341,29.13,80029.81,0.0,0.11093,8e-05,15.32096]
[1778249803029,29.13,80029.81,0.0,0.11093,8e-05,15.32096]
[1778249803036,29.13,80029.81,0.0,0.11093,8e-05,15.32096]
[1778249803443,29.12,80016.79,0.0,0.10987,8e-05,15.21424]
[1778249806235,29.12,80015.84,0.0,0.10978,8e-05,15.20467]
[1778249806243,29.12,80015.84,0.0,0.10978,8e-05,15.20467]
[1778249806324,29.12,80011.36,0.0,0.10942,8e-05,15.16752]
[1778249806686,29.12,80011.36,0.0,0.10942,8e-05,15.16752]
[1778249806874,29.12,80011.36,0.0,0.10942,8e-05,15.16752]
[1778249807178,29.12,80011.36,0.0,0.10942,8e-05,15.16752]
[1778249807369,29.12,80011.36,0.0,0.10942,8e-05,15.16752]
[1778249807406,29.12,80022.14,0.0,0.11027,8e-05,15.25407]
[1778249809218,29.12,80034.25,0.0,0.11122,8e-05,15.35072]
[1778249811281,29.12,80032.89,0.0,0.1111,8e-05,15.3386]
[1778249811308,29.12,80032.89,0.0,0.1111,8e-05,15.3386]
[1778249815376,29.11,80032.28,0.0,0.11101,8e-05,15.32956]
[1778249818234,29.11,80032.98,0.0,0.11103,8e-05,15.3322]
[1778249818332,29.11,80032.98,0.0,0.11103,8e-05,15.3322]
[1778249818456,29.11,80032.98,0.0,0.11103,8e-05,15.3322]
[1778249818496,29.11,80032.98,0.0,0.11103,8e-05,15.3322]
[1778249819289,29.1,80039.87,0.0,0.11157,8e-05,15.38624]
[1778249820305,29.1,80051.81,0.0,0.11253,8e-05,15.48334]
[1778249821606,29.1,80056.42,0.0,0.1129,8e-05,15.5206]
[1778249821684,29.1,80056.42,0.0,0.1129,8e-05,15.5206]
[1778249821740,29.1,80056.42,0.0,0.1129,8e-05,15.5206]
[1778249822310,29.1,80059.52,0.0,0.11315,8e-05,15.5455]
[1778249823602,29.1,80052.82,0.0,0.11259,8e-05,15.48949]
[1778249825196,29.1,80045.14,0.0,0.11196,8e-05,15.42562]
[1778249825204,29.1,80045.14,0.0,0.11196,8e-05,15.42562]
[1778249825213,29.1,80045.14,0.0,0.11196,8e-05,15.42562]
[1778249825332,29.1,80044.72,0.0,0.11192,8e-05,15.42152]
[1778249827385,29.1,80043.91,0.0,0.11184,8e-05,15.41379]
[1778249827397,29.1,80036.38,0.0,0.11122,8e-05,15.35136]
[1778249827691,29.1,80036.38,0.0,0.11122,8e-05,15.35136]
[1778249827760,29.1,80036.38,0.0,0.11122,8e-05,15.35136]
[1778249830263,29.09,80040.4,0.0,0.11152,8e-05,15.38204]
[1778249830280,29.09,80040.4,0.0,0.11152,8e-05,15.38204]
[1778249830447,29.09,80040.4,0.0,0.11152,8e-05,15.38204]
[1778249830585,29.09,80038.72,0.0,0.11138,8e-05,15.3673]
[1778249831514,29.09,80038.72,0.0,0.11138,8e-05,15.3673]
[1778249833758,29.09,80043.49,0.0,0.11173,8e-05,15.40295]
[1778249835635,29.09,80037.86,0.0,0.11125,8e-05,15.35491]
[1778249835779,29.09,80037.86,0.0,0.11125,8e-05,15.35491]
[1778249836036,29.09,80037.86,0.0,0.11125,8e-05,15.35491]
[1778249836412,29.08,80033.91,0.0,0.11093,8e-05,15.32175]
[1778249836750,29.08,80033.91,0.0,0.11093,8e-05,15.32175]
[1778249837420,29.08,80026.02,0.0,0.11028,8e-05,15.25661]
[1778249837980,29.08,80026.02,0.0,0.11028,8e-05,15.25661]
[1778249842164,29.08,80036.16,0.0,0.11106,8e-05,15.33539]
[1778249844122,29.08,80040.88,0.0,0.11142,8e-05,15.37233]
[1778249846179,29.08,80043.24,0.0,0.1116,8e-05,15.39043]
[1778249846930,29.07,80042.34,0.0,0.11152,8e-05,15.38251]
[1778249847488,29.07,80041.07,0.0,0.11141,8e-05,15.37114]
[1778249848446,29.07,80041.07,0.0,0.11141,8e-05,15.37114]
[1778249848451,29.07,80041.07,0.0,0.11141,8e-05,15.37114]
[1778249848496,29.07,80035.63,0.0,0.11096,8e-05,15.32583]
[1778249848877,29.07,80035.63,0.0,0.11096,8e-05,15.32583]
[1778249851277,29.07,80046.46,0.0,0.11183,8e-05,15.41302]
[1778249856355,29.07,80048.6,0.0,0.11196,8e-05,15.42562]
[1778249856357,29.07,80048.6,0.0,0.11196,8e-05,15.42562]
[1778249856401,29.07,80048.6,0.0,0.11196,8e-05,15.42562]
[1778249856609,29.07,80048.98,0.0,0.11199,8e-05,15.42848]
[1778249856660,29.07,80057.85,0.0,0.11271,8e-05,15.50092]
[1778249859302,29.07,80062.64,0.0,0.11309,8e-05,15.53947]
[1778249859391,29.07,80060.75,0.0,0.11294,8e-05,15.52361]
[1778249860179,29.07,80060.75,0.0,0.11294,8e-05,15.52361]
[1778249860212,29.07,80060.75,0.0,0.11294,8e-05,15.52361]
[1778249861743,29.07,80059.31,0.0,0.11282,8e-05,15.51145]
[1778249864788,29.06,80047.8,0.0,0.11186,8e-05,15.41529]
[1778249869779,29.06,80050.64,0.0,0.11206,8e-05,15.43529]
[1778249870292,29.06,80050.64,0.0,0.11206,8e-05,15.43529]
[1778249871263,29.06,80052.42,0.0,0.11219,8e-05,15.44853]
[1778249871280,29.06,80052.42,0.0,0.11219,8e-05,15.44853]
[1778249872256,29.06,80056.88,0.0,0.11254,8e-05,15.48431]
[1778249872283,29.06,80056.88,0.0,0.11254,8e-05,15.48431]
[1778249877817,29.05,80061.46,0.0,0.11288,8e-05,15.51799]
[1778249877841,29.05,80061.46,0.0,0.11288,8e-05,15.51799]
[1778249878590,29.05,80060.35,0.0,0.11277,8e-05,15.50739]
[1778249878610,29.05,80060.35,0.0,0.11277,8e-05,15.50739]
[1778249881085,29.05,80058.93,0.0,0.11265,8e-05,15.49503]
[1778249881098,29.05,80046.77,0.0,0.11164,8e-05,15.39346]
[1778249886622,29.04,80046.68,0.0,0.11159,8e-05,15.38862]
[1778249886886,29.04,80046.68,0.0,0.11159,8e-05,15.38862]
[1778249887140,29.04,80046.68,0.0,0.11159,8e-05,15.38862]
[1778249887230,29.04,80046.68,0.0,0.11159,8e-05,15.38862]
[1778249887280,29.04,80046.68,0.0,0.11159,8e-05,15.38862]
[1778249887534,29.04,80053.89,0.0,0.11215,8e-05,15.44543]
[1778249887885,29.04,80053.89,0.0,0.11215,8e-05,15.44543]
[1778249888374,29.04,80053.89,0.0,0.11215,8e-05,15.44543]
[1778249888499,29.04,80065.88,0.0,0.11313,8e-05,15.54328]
[1778249889237,29.04,80065.88,0.0,0.11313,8e-05,15.54328]
[1778249889286,29.04,80078.82,0.0,0.11418,8e-05,15.64899]
[1778249889612,29.04,80078.82,0.0,0.11418,8e-05,15.64899]
[1778249889986,29.04,80078.82,0.0,0.11418,8e-05,15.64899]
[1778249890083,29.04,80078.82,0.0,0.11418,8e-05,15.64899]
[1778249890111,29.04,80088.59,0.0,0.11499,8e-05,15.72923]
[1778249890622,29.04,80088.59,0.0,0.11499,8e-05,15.72923]
[1778249890886,29.04,80088.59,0.0,0.11499,8e-05,15.72923]
[1778249890987,29.04,80105.04,0.0,0.11634,8e-05,15.86412]
[1778249892329,29.04,80105.04,0.0,0.11634,8e-05,15.86412]
[1778249892418,29.04,80114.69,0.0,0.11714,8e-05,15.94262]
[1778249893233,29.04,80114.69,0.0,0.11714,8e-05,15.94262]
[1778249893334,29.04,80119.12,0.0,0.1175,8e-05,15.97861]
[1778249893768,29.04,80119.12,0.0,0.1175,8e-05,15.97861]
[1778249894226,29.04,80119.12,0.0,0.1175,8e-05,15.97861]
[1778249894228,29.04,80117.58,0.0,0.11736,8e-05,15.96526]
[1778249895353,29.04,80117.58,0.0,0.11736,8e-05,15.96526]
[1778249895579,29.04,80119.4,0.0,0.11751,8e-05,15.97967]
[1778249898337,29.03,80131.81,0.0,0.11852,8e-05,16.07928]
[1778249899403,29.03,80131.81,0.0,0.11852,8e-05,16.07928]
[1778249899667,29.03,80133.48,0.0,0.11865,8e-05,16.09199]
[1778249899947,29.03,80133.48,0.0,0.11865,8e-05,16.09199]
[1778249900322,29.03,80133.48,0.0,0.11865,8e-05,16.09199]
[1778249900362,29.03,80133.48,0.0,0.11865,8e-05,16.09199]
[1778249900530,29.03,80145.61,0.0,0.11968,8e-05,16.19251]
[1778249901086,29.03,80145.61,0.0,0.11968,8e-05,16.19251]
[1778249901353,29.03,80145.61,0.0,0.11968,8e-05,16.19251]
[1778249901421,29.03,80188.42,0.0,0.12334,9e-05,16.54869]
[1778249901755,29.03,80188.42,0.0,0.12334,9e-05,16.54869]
[1778249901825,29.03,80188.42,0.0,0.12334,9e-05,16.54869]
[1778249901953,29.03,80188.42,0.0,0.12334,9e-05,16.54869]
[1778249901998,29.03,80188.42,0.0,0.12334,9e-05,16.54869]
[1778249902162,29.03,80188.42,0.0,0.12334,9e-05,16.54869]
[1778249902295,29.03,80188.42,0.0,0.12334,9e-05,16.54869]
[1778249902332,29.03,80203.13,0.0,0.1246,9e-05,16.66938]
[1778249902632,29.03,80203.13,0.0,0.1246,9e-05,16.66938]
[1778249903008,29.03,80203.13,0.0,0.1246,9e-05,16.66938]
[1778249903224,29.03,80212.56,0.0,0.12541,9e-05,16.74741]
[1778249904343,29.03,80212.56,0.0,0.12541,9e-05,16.74741]
[1778249905261,29.03,80220.89,0.0,0.12614,9e-05,16.81634]
[1778249905271,29.03,80220.89,0.0,0.12614,9e-05,16.81634]
[1778249905293,29.03,80220.89,0.0,0.12614,9e-05,16.81634]
[1778249905388,29.03,80220.89,0.0,0.12614,9e-05,16.81634]
[1778249905420,29.03,80220.89,0.0,0.12614,9e-05,16.81634]
[1778249905548,29.02,80237.19,0.0,0.12756,9e-05,16.95211]
[1778249906211,29.02,80237.19,0.0,0.12756,9e-05,16.95211]
[1778249906313,29.02,80247.16,0.0,0.12844,9e-05,17.03504]
[1778249908930,29.01,80265.48,0.0,0.12995,9e-05,17.17749]
[1778249910430,29.01,80265.48,0.0,0.12995,9e-05,17.17749]
[1778249910457,29.01,80265.48,0.0,0.12995,9e-05,17.17749]
[1778249910520,29.01,80265.48,0.0,0.12995,9e-05,17.17749]
[1778249910558,28.99,80271.38,0.0,0.13037,9e-05,17.21738]
[1778249911595,28.99,80271.38,0.0,0.13037,9e-05,17.21738]
[1778249911300,28.99,80293.68,0.0,0.13236,9e-05,17.40137]
[1778249911760,28.99,80293.68,0.0,0.13236,9e-05,17.40137]
[1778249911948,28.99,80293.68,0.0,0.13236,9e-05,17.40137]
[1778249912392,28.99,80293.68,0.0,0.13236,9e-05,17.40137]
[1778249912639,28.99,80293.68,0.0,0.13236,9e-05,17.40137]
[1778249912415,28.98,80323.38,0.0,0.13498,9e-05,17.6439]
[1778249913160,28.98,80323.38,0.0,0.13498,9e-05,17.6439]
[1778249913337,28.98,80323.38,0.0,0.13498,9e-05,17.6439]
[1778249913363,28.98,80366.33,0.0,0.13898,9e-05,18.00894]
[1778249913832,28.98,80366.33,0.0,0.13898,9e-05,18.00894]
[1778249914311,28.98,80366.33,0.0,0.13898,9e-05,18.00894]
[1778249914361,28.98,80401.59,0.0,0.1423,0.0001,18.30804]
[1778249914633,28.98,80401.59,0.0,0.1423,0.0001,18.30804]
[1778249914830,28.98,80401.59,0.0,0.1423,0.0001,18.30804]
[1778249915186,28.98,80401.59,0.0,0.1423,0.0001,18.30804]
[1778249915364,28.98,80401.59,0.0,0.1423,0.0001,18.30804]
[1778249915428,28.98,80408.51,0.0,0.14296,0.0001,18.36713]
[1778249915720,28.98,80408.51,0.0,0.14296,0.0001,18.36713]
[1778249916078,28.98,80408.51,0.0,0.14296,0.0001,18.36713]
[1778249916132,28.97,80425.79,0.0,0.1445,0.0001,18.50458]
[1778249917076,28.97,80425.79,0.0,0.1445,0.0001,18.50458]
[1778249917316,28.97,80425.79,0.0,0.1445,0.0001,18.50458]
[1778249917555,28.97,80425.79,0.0,0.1445,0.0001,18.50458]
[1778249917572,28.96,80434.05,0.0,0.14528,0.0001,18.57361]
[1778249917680,28.96,80434.05,0.0,0.14528,0.0001,18.57361]
[1778249918326,28.95,80412.24,0.0,0.14306,0.0001,18.37673]
[1778249918765,28.95,80412.24,0.0,0.14306,0.0001,18.37673]
[1778249919006,28.94,80412.24,0.0,0.14297,0.0001,18.36871]
[1778249919643,28.94,80412.24,0.0,0.14297,0.0001,18.36871]
[1778249919704,28.94,80412.24,0.0,0.14297,0.0001,18.36871]
[1778249919819,28.94,80412.24,0.0,0.14297,0.0001,18.36871]
[1778249920378,28.94,80412.24,0.0,0.14297,0.0001,18.36871]
[1778249920477,28.94,80414.18,0.0,0.14315,0.0001,18.38531]
[1778249920927,28.94,80414.18,0.0,0.14315,0.0001,18.38531]
[1778249921380,28.94,80414.18,0.0,0.14315,0.0001,18.38531]
[1778249921385,28.92,80424.18,0.0,0.14393,0.0001,18.45464]
[1778249921631,28.92,80424.18,0.0,0.14393,0.0001,18.45464]
[1778249921780,28.92,80424.18,0.0,0.14393,0.0001,18.45464]
[1778249922147,28.92,80424.18,0.0,0.14393,0.0001,18.45464]
[1778249922258,28.92,80424.18,0.0,0.14393,0.0001,18.45464]
[1778249922318,28.9,80419.8,0.0,0.14339,0.0001,18.40724]
[1778249923448,28.89,80406.52,0.0,0.14199,0.0001,18.2821]
[1778249923640,28.89,80406.52,0.0,0.14199,0.0001,18.2821]
[1778249923699,28.89,80406.52,0.0,0.14199,0.0001,18.2821]
[1778249923785,28.89,80406.52,0.0,0.14199,0.0001,18.2821]
[1778249923831,28.89,80406.52,0.0,0.14199,0.0001,18.2821]
[1778249923998,28.89,80406.52,0.0,0.14199,0.0001,18.2821]
[1778249924178,28.89,80406.52,0.0,0.14199,0.0001,18.2821]
[1778249924184,28.89,80406.52,0.0,0.14199,0.0001,18.2821]
[1778249924194,28.89,80406.52,0.0,0.14199,0.0001,18.2821]
[1778249924426,28.89,80406.52,0.0,0.14199,0.0001,18.2821]
[1778249924498,28.89,80406.52,0.0,0.14199,0.0001,18.2821]
[1778249924605,28.89,80406.52,0.0,0.14199,0.0001,18.2821]
[1778249924548,28.88,80379.85,0.0,0.13934,9e-05,18.04414]
[1778249924999,28.88,80379.85,0.0,0.13934,9e-05,18.04414]
[1778249925012,28.88,80379.85,0.0,0.13934,9e-05,18.04414]
[1778249925122,28.88,80379.85,0.0,0.13934,9e-05,18.04414]
[1778249925336,28.86,80342.63,0.0,0.13574,9e-05,17.7162]
[1778249925644,28.86,80342.63,0.0,0.13574,9e-05,17.7162]
[1778249925974,28.86,80342.63,0.0,0.13574,9e-05,17.7162]
[1778249926098,28.86,80342.63,0.0,0.13574,9e-05,17.7162]
[1778249926199,28.86,80318.46,0.0,0.13351,9e-05,17.51041]
[1778249926676,28.86,80318.46,0.0,0.13351,9e-05,17.51041]
[1778249926793,28.86,80318.46,0.0,0.13351,9e-05,17.51041]
[1778249926870,28.86,80318.46,0.0,0.13351,9e-05,17.51041]
[1778249926973,28.86,80318.46,0.0,0.13351,9e-05,17.51041]
[1778249926982,28.86,80318.46,0.0,0.13351,9e-05,17.51041]
[1778249927089,28.86,80318.46,0.0,0.13351,9e-05,17.51041]
[1778249927106,28.86,80318.46,0.0,0.13351,9e-05,17.51041]
[1778249927551,28.86,80318.46,0.0,0.13351,9e-05,17.51041]
[1778249927578,28.86,80318.46,0.0,0.13351,9e-05,17.51041]
[1778249927561,28.86,80321.62,0.0,0.13377,9e-05,17.53515]
[1778249927792,28.86,80321.62,0.0,0.13377,9e-05,17.53515]
[1778249927819,28.86,80321.62,0.0,0.13377,9e-05,17.53515]
[1778249927850,28.86,80321.62,0.0,0.13377,9e-05,17.53515]
[1778249928500,28.86,80321.62,0.0,0.13377,9e-05,17.53515]
[1778249929318,28.86,80324.76,0.0,0.13406,9e-05,17.56137]
[1778249929396,28.86,80324.76,0.0,0.13406,9e-05,17.56137]
[1778249929522,28.86,80324.76,0.0,0.13406,9e-05,17.56137]
[1778249929582,28.86,80333.16,0.0,0.13483,9e-05,17.63235]
[1778249930292,28.86,80333.16,0.0,0.13483,9e-05,17.63235]
[1778249930400,28.86,80333.62,0.0,0.13486,9e-05,17.63564]
[1778249930671,28.86,80333.62,0.0,0.13486,9e-05,17.63564]
[1778249931208,28.86,80333.62,0.0,0.13486,9e-05,17.63564]
[1778249932100,28.86,80329.52,0.0,0.13448,9e-05,17.60009]
[1778249932385,28.86,80329.52,0.0,0.13448,9e-05,17.60009]
[1778249932422,28.86,80329.52,0.0,0.13448,9e-05,17.60009]
[1778249932523,28.86,80323.59,0.0,0.13392,9e-05,17.54882]
[1778249932773,28.86,80323.59,0.0,0.13392,9e-05,17.54882]
[1778249932826,28.86,80323.59,0.0,0.13392,9e-05,17.54882]
[1778249932852,28.86,80323.59,0.0,0.13392,9e-05,17.54882]
[1778249934081,28.85,80323.59,0.0,0.13391,9e-05,17.54808]
[1778249934091,28.85,80323.59,0.0,0.13391,9e-05,17.54808]
[1778249934502,28.85,80338.84,0.0,0.13531,9e-05,17.67736]
[1778249934733,28.85,80338.84,0.0,0.13531,9e-05,17.67736]
[1778249935015,28.85,80338.84,0.0,0.13531,9e-05,17.67736]
[1778249935512,28.85,80350.72,0.0,0.13641,9e-05,17.77798]
[1778249936576,28.85,80360.54,0.0,0.13732,9e-05,17.86107]
[1778249940232,28.85,80361.81,0.0,0.13741,9e-05,17.86937]
[1778249941146,28.85,80353.19,0.0,0.1366,9e-05,17.79535]
[1778249941752,28.85,80353.19,0.0,0.13659,9e-05,17.79496]
[1778249941829,28.85,80353.19,0.0,0.13659,9e-05,17.79496]
[1778249942202,28.85,80339.44,0.0,0.13531,9e-05,17.67728]
[1778249943683,28.85,80339.44,0.0,0.13531,9e-05,17.67707]
[1778249943794,28.85,80339.44,0.0,0.13531,9e-05,17.67707]
[1778249944337,28.85,80324.69,0.0,0.13394,9e-05,17.5513]
[1778249947230,28.84,80313.71,0.0,0.13292,9e-05,17.45625]
[1778249948496,28.84,80313.71,0.0,0.13292,9e-05,17.45625]
[1778249948584,28.84,80300.93,0.0,0.13174,9e-05,17.34711]
[1778249948804,28.84,80300.93,0.0,0.13174,9e-05,17.34711]
[1778249949243,28.84,80300.93,0.0,0.13174,9e-05,17.34666]
[1778249950253,28.84,80283.78,0.0,0.13018,9e-05,17.2009]
[1778249951532,28.84,80283.78,0.0,0.13018,9e-05,17.2009]
[1778249951614,28.84,80272.89,0.0,0.1292,9e-05,17.1085]
[1778249952924,28.84,80267.39,0.0,0.1287,9e-05,17.06184]
[1778249953210,28.84,80267.39,0.0,0.1287,9e-05,17.06184]
[1778249953319,28.84,80267.39,0.0,0.1287,9e-05,17.06184]
[1778249953492,28.84,80267.39,0.0,0.1287,9e-05,17.06184]
[1778249953555,28.84,80276.83,0.0,0.12955,9e-05,17.14173]
[1778249955052,28.84,80277.56,0.0,0.12961,9e-05,17.14764]
[1778249955130,28.84,80277.56,0.0,0.12961,9e-05,17.14764]
[1778249955139,28.84,80277.56,0.0,0.12961,9e-05,17.14764]
[1778249955269,28.84,80277.56,0.0,0.12961,9e-05,17.14764]
[1778249955344,28.84,80277.56,0.0,0.12961,9e-05,17.14764]
[1778249955368,28.84,80301.61,0.0,0.13179,9e-05,17.35128]
[1778249955684,28.84,80301.61,0.0,0.13179,9e-05,17.35128]
[1778249955764,28.84,80301.61,0.0,0.13179,9e-05,17.35128]
[1778249955910,28.84,80301.61,0.0,0.13179,9e-05,17.35128]
[1778249956301,28.84,80301.61,0.0,0.13178,9e-05,17.35087]
[1778249957709,28.84,80303.94,0.0,0.13199,9e-05,17.37022]
[1778249957760,28.84,80303.94,0.0,0.13199,9e-05,17.37022]
[1778249958314,28.84,80304.86,0.0,0.13207,9e-05,17.37758]
[1778249959080,28.84,80304.86,0.0,0.13207,9e-05,17.37758]
[1778249959399,28.84,80304.86,0.0,0.13207,9e-05,17.37758]
[1778249959625,28.84,80304.86,0.0,0.13207,9e-05,17.37758]
[1778249959697,28.84,80289.24,0.0,0.13065,9e-05,17.24466]
[1778249960283,28.84,80289.24,0.0,0.13065,9e-05,17.24466]
[1778249960555,28.84,80275.43,0.0,0.1294,9e-05,17.12728]
[1778249961081,28.84,80275.43,0.0,0.1294,9e-05,17.12728]
[1778249961087,28.84,80275.43,0.0,0.1294,9e-05,17.12728]
[1778249961195,28.84,80275.43,0.0,0.1294,9e-05,17.12728]
[1778249961397,28.84,80266.05,0.0,0.12855,9e-05,17.04761]
[1778249962237,28.84,80266.05,0.0,0.12855,9e-05,17.04761]
[1778249962328,28.84,80266.05,0.0,0.12855,9e-05,17.04761]
[1778249963818,28.84,80263.81,0.0,0.12835,9e-05,17.0286]
[1778249964673,28.84,80263.81,0.0,0.12835,9e-05,17.0286]
[1778249964361,28.84,80263.81,0.0,0.12835,9e-05,17.02861]
[1778249964752,28.84,80263.81,0.0,0.12835,9e-05,17.02861]
[1778249964780,28.84,80263.81,0.0,0.12835,9e-05,17.02861]
[1778249965367,28.84,80267.42,0.0,0.12867,9e-05,17.05922]
[1778249965701,28.84,80267.42,0.0,0.12867,9e-05,17.05922]
[1778249967327,28.84,80263.48,0.0,0.12832,9e-05,17.02552]
[1778249973424,28.84,80253.65,0.0,0.1274,9e-05,16.93686]
[1778249975091,28.84,80248.94,0.0,0.12697,9e-05,16.89687]
[1778249975478,28.84,80248.94,0.0,0.12697,9e-05,16.89687]
[1778249976191,28.84,80257.11,0.0,0.1277,9e-05,16.96573]
[1778249976223,28.84,80257.11,0.0,0.1277,9e-05,16.96573]
[1778249976315,28.84,80257.11,0.0,0.1277,9e-05,16.96573]
[1778249976557,28.84,80257.11,0.0,0.1277,9e-05,16.96573]
[1778249976652,28.84,80265.57,0.0,0.12846,9e-05,17.03746]
[1778249976805,28.84,80265.57,0.0,0.12846,9e-05,17.03746]
[1778249978686,28.84,80279.22,0.0,0.12969,9e-05,17.15316]
[1778249984514,28.83,80290.39,0.0,0.13069,9e-05,17.24711]
[1778249986528,28.83,80301.19,0.0,0.13166,9e-05,17.33823]
[1778249987524,28.83,80301.19,0.0,0.13166,9e-05,17.33823]
[1778249987575,28.83,80301.19,0.0,0.13166,9e-05,17.33823]
[1778249987690,28.83,80301.19,0.0,0.13166,9e-05,17.33823]
[1778249987704,28.83,80302.23,0.0,0.13175,9e-05,17.34667]
[1778249988110,28.83,80302.23,0.0,0.13175,9e-05,17.34667]
[1778249990323,28.83,80311.22,0.0,0.13257,9e-05,17.42229]
[1778249990421,28.83,80311.22,0.0,0.13257,9e-05,17.42229]
[1778249990598,28.83,80311.22,0.0,0.13257,9e-05,17.42229]
[1778249990706,28.83,80331.32,0.0,0.13442,9e-05,17.59358]
[1778249992477,28.83,80331.66,0.0,0.13445,9e-05,17.59657]
[1778249992587,28.83,80341.47,0.0,0.13536,9e-05,17.68014]
[1778249992821,28.83,80341.47,0.0,0.13536,9e-05,17.68014]
[1778249992935,28.83,80341.47,0.0,0.13536,9e-05,17.68014]
[1778249993197,28.83,80341.47,0.0,0.13536,9e-05,17.68014]
[1778249993268,28.83,80341.47,0.0,0.13536,9e-05,17.68014]
[1778249993645,28.83,80341.47,0.0,0.13536,9e-05,17.68014]
[1778249993662,28.83,80341.47,0.0,0.13536,9e-05,17.68014]
[1778249993581,28.83,80361.46,0.0,0.13722,9e-05,17.85062]
[1778249994503,28.83,80361.46,0.0,0.13722,9e-05,17.85062]
[1778249994528,28.83,80361.46,0.0,0.13722,9e-05,17.85062]
[1778249994606,28.83,80371.6,0.0,0.13817,9e-05,17.93757]
[1778249994901,28.83,80371.6,0.0,0.13817,9e-05,17.93757]
[1778249994941,28.83,80371.6,0.0,0.13817,9e-05,17.93757]
[1778249995597,28.83,80371.76,0.0,0.13821,9e-05,17.94046]
[1778249997611,28.83,80362.51,0.0,0.13733,9e-05,17.86111]
[1778250000090,28.83,80368.01,0.0,0.13784,9e-05,17.90726]
[1778250000503,28.83,80368.01,0.0,0.13784,9e-05,17.90726]
[1778250004072,28.83,80367.24,0.0,0.13775,9e-05,17.89891]
[1778250004166,28.83,80367.24,0.0,0.13775,9e-05,17.89891]
[1778250004209,28.83,80367.24,0.0,0.13775,9e-05,17.89891]
[1778250004257,28.83,80367.24,0.0,0.13775,9e-05,17.89891]
[1778250004475,28.83,80367.24,0.0,0.13775,9e-05,17.89891]
[1778250004634,28.83,80367.24,0.0,0.13775,9e-05,17.89891]
[1778250004676,28.83,80346.94,0.0,0.13585,9e-05,17.72508]
[1778250006681,28.83,80336.84,0.0,0.1349,9e-05,17.63837]
[1778250010435,28.83,80334.03,0.0,0.13464,9e-05,17.61419]
[1778250015744,28.83,80334.6,0.0,0.13469,9e-05,17.61855]
[1778250021086,28.83,80330.23,0.0,0.13428,9e-05,17.58094]
[1778250021810,28.83,80328.31,0.0,0.1341,9e-05,17.5645]
[1778250021886,28.83,80328.31,0.0,0.1341,9e-05,17.5645]
[1778250021896,28.83,80328.31,0.0,0.1341,9e-05,17.5645]
[1778250022292,28.83,80328.31,0.0,0.1341,9e-05,17.5645]
[1778250022381,28.83,80328.31,0.0,0.1341,9e-05,17.5645]
[1778250022584,28.83,80328.31,0.0,0.1341,9e-05,17.5645]
[1778250022666,28.83,80328.78,0.0,0.13414,9e-05,17.56845]
[1778250023268,28.83,80343.83,0.0,0.13554,9e-05,17.69676]
[1778250024816,28.83,80343.83,0.0,0.13554,9e-05,17.69678]
[1778250024885,28.83,80365.19,0.0,0.13753,9e-05,17.8792]
[1778250030640,28.83,80370.46,0.0,0.13801,9e-05,17.92304]
[1778250031068,28.83,80370.46,0.0,0.13801,9e-05,17.92304]
[1778250031379,28.83,80374.73,0.0,0.13839,9e-05,17.95587]
[1778250032178,28.83,80374.73,0.0,0.13839,9e-05,17.95587]
[1778250032207,28.83,80374.73,0.0,0.13839,9e-05,17.95587]
[1778250032270,28.83,80390.33,0.0,0.13986,9e-05,18.08891]
[1778250033758,28.83,80390.33,0.0,0.13986,9e-05,18.08891]
[1778250033794,28.83,80390.33,0.0,0.13986,9e-05,18.08869]
[1778250034593,28.83,80403.67,0.0,0.14113,0.0001,18.2028]
[1778250039608,28.82,80398.39,0.0,0.14061,0.0001,18.1569]
[1778250040301,28.82,80398.39,0.0,0.14061,0.0001,18.1569]
[1778250040453,28.82,80398.39,0.0,0.14061,0.0001,18.1569]
[1778250040575,28.82,80398.39,0.0,0.14061,0.0001,18.1569]
[1778250040727,28.82,80398.39,0.0,0.14061,0.0001,18.1569]
[1778250040694,28.82,80398.75,0.0,0.14065,0.0001,18.15985]
[1778250041093,28.82,80398.75,0.0,0.14065,0.0001,18.15985]
[1778250041394,28.82,80398.75,0.0,0.14065,0.0001,18.15985]
[1778250041423,28.82,80398.75,0.0,0.14065,0.0001,18.15985]
[1778250041491,28.82,80398.75,0.0,0.14065,0.0001,18.15985]
[1778250041493,28.82,80406.56,0.0,0.14139,0.0001,18.22681]
[1778250043026,28.82,80406.56,0.0,0.14139,0.0001,18.22667]
[1778250043255,28.82,80406.56,0.0,0.14139,0.0001,18.22667]
[1778250045131,28.82,80403.08,0.0,0.14105,0.0001,18.19585]
[1778250045212,28.82,80403.08,0.0,0.14105,0.0001,18.19585]
[1778250045227,28.82,80403.08,0.0,0.14105,0.0001,18.19585]
[1778250045240,28.82,80403.08,0.0,0.14105,0.0001,18.19585]
[1778250045591,28.82,80386.26,0.0,0.13945,9e-05,18.05171]
[1778250045920,28.82,80386.26,0.0,0.13945,9e-05,18.05171]
[1778250046002,28.82,80386.26,0.0,0.13945,9e-05,18.05171]
[1778250046029,28.82,80386.26,0.0,0.13945,9e-05,18.05171]
[1778250046066,28.82,80386.26,0.0,0.13945,9e-05,18.05171]
[1778250046218,28.82,80386.26,0.0,0.13945,9e-05,18.05171]
[1778250046415,28.82,80386.26,0.0,0.13945,9e-05,18.05171]
[1778250046488,28.82,80386.26,0.0,0.13945,9e-05,18.05171]
[1778250046725,28.82,80376.25,0.0,0.13849,9e-05,17.96529]
[1778250047596,28.82,80376.25,0.0,0.13849,9e-05,17.96529]
[1778250047679,28.82,80353.47,0.0,0.13635,9e-05,17.76996]
[1778250050279,28.82,80345.71,0.0,0.13562,9e-05,17.70312]
[1778250050782,28.82,80345.02,0.0,0.13555,9e-05,17.697]
[1778250051142,28.82,80345.02,0.0,0.13555,9e-05,17.697]
[1778250051161,28.82,80345.02,0.0,0.13555,9e-05,17.697]
[1778250051223,28.82,80345.02,0.0,0.13555,9e-05,17.697]
[1778250051315,28.82,80345.02,0.0,0.13555,9e-05,17.697]
[1778250051551,28.82,80345.02,0.0,0.13555,9e-05,17.697]
[1778250051653,28.82,80345.75,0.0,0.13562,9e-05,17.70301]
[1778250052710,28.82,80345.75,0.0,0.13562,9e-05,17.70301]
[1778250052773,28.82,80342.26,0.0,0.13529,9e-05,17.67301]
[1778250055453,28.82,80343.75,0.0,0.13543,9e-05,17.68554]
[1778250055549,28.82,80339.24,0.0,0.13501,9e-05,17.64669]
[1778250055934,28.82,80339.24,0.0,0.13501,9e-05,17.64669]
[1778250056682,28.82,80347.37,0.0,0.13576,9e-05,17.71607]
[1778250057546,28.82,80347.37,0.0,0.13576,9e-05,17.71607]
[1778250057617,28.82,80360.82,0.0,0.13702,9e-05,17.83095]
[1778250058725,28.82,80360.82,0.0,0.13702,9e-05,17.83095]
[1778250058747,28.82,80360.82,0.0,0.13702,9e-05,17.83095]
[1778250058877,28.82,80360.82,0.0,0.13701,9e-05,17.83055]
[1778250058895,28.82,80360.82,0.0,0.13701,9e-05,17.83055]
[1778250061456,28.82,80356.84,0.0,0.13663,9e-05,17.79569]
[1778250061904,28.82,80359.14,0.0,0.13684,9e-05,17.81462]
[1778250061950,28.82,80359.14,0.0,0.13684,9e-05,17.81462]
[1778250062588,28.82,80359.14,0.0,0.13684,9e-05,17.81462]
[1778250062682,28.82,80359.14,0.0,0.13684,9e-05,17.81462]
[1778250065481,28.81,80358.67,0.0,0.13678,9e-05,17.80946]
[1778250065563,28.81,80344.91,0.0,0.1355,9e-05,17.69171]
[1778250067773,28.81,80344.91,0.0,0.13549,9e-05,17.69152]
[1778250069617,28.81,80351.01,0.0,0.13606,9e-05,17.74318]
[1778250069620,28.81,80351.01,0.0,0.13606,9e-05,17.74318]
[1778250069665,28.81,80351.4,0.0,0.13609,9e-05,17.74627]
[1778250070622,28.81,80351.4,0.0,0.13609,9e-05,17.74627]
[1778250071798,28.81,80346.28,0.0,0.13561,9e-05,17.70231]
[1778250073186,28.81,80341.15,0.0,0.13513,9e-05,17.65825]
[1778250073252,28.81,80341.15,0.0,0.13513,9e-05,17.65825]
[1778250073266,28.81,80346.29,0.0,0.13561,9e-05,17.70202]
[1778250074107,28.81,80346.29,0.0,0.13561,9e-05,17.70202]
[1778250074172,28.81,80346.29,0.0,0.13561,9e-05,17.70202]
[1778250074454,28.81,80346.29,0.0,0.13561,9e-05,17.70202]
[1778250074598,28.81,80346.29,0.0,0.13561,9e-05,17.70202]
[1778250074730,28.81,80357.64,0.0,0.13666,9e-05,17.7988]
[1778250074830,28.81,80357.64,0.0,0.13666,9e-05,17.7988]
[1778250075306,28.81,80369.66,0.0,0.13779,9e-05,17.90128]
[1778250075858,28.81,80369.66,0.0,0.13779,9e-05,17.90128]
[1778250075991,28.81,80369.66,0.0,0.13779,9e-05,17.90128]
[1778250076230,28.81,80369.66,0.0,0.13779,9e-05,17.90128]
[1778250076266,28.81,80369.66,0.0,0.13779,9e-05,17.90128]
[1778250076486,28.81,80369.66,0.0,0.13779,9e-05,17.90128]
[1778250076507,28.81,80369.66,0.0,0.13779,9e-05,17.90128]
[1778250076616,28.81,80369.66,0.0,0.13779,9e-05,17.90128]
[1778250077961,28.81,80359.44,0.0,0.13682,9e-05,17.81345]
[1778250077989,28.81,80359.44,0.0,0.13682,9e-05,17.81345]
[1778250078811,28.81,80359.81,0.0,0.13686,9e-05,17.81631]
[1778250080336,28.81,80347.65,0.0,0.13572,9e-05,17.71192]
[1778250082071,28.81,80347.65,0.0,0.13571,9e-05,17.71177]
[1778250087313,28.81,80349.25,0.0,0.13586,9e-05,17.72478]
[1778250091675,28.81,80339.37,0.0,0.13491,9e-05,17.63611]
[1778250094363,28.81,80343.65,0.0,0.1353,9e-05,17.67256]
[1778250095389,28.81,80346.29,0.0,0.13555,9e-05,17.69502]
[1778250098459,28.81,80346.35,0.0,0.13555,9e-05,17.6952]
[1778250099759,28.81,80345.84,0.0,0.1355,9e-05,17.69071]
[1778250100498,28.81,80346.01,0.0,0.13551,9e-05,17.69194]
[1778250106146,28.81,80352.05,0.0,0.13607,9e-05,17.74266]
[1778250106618,28.81,80352.05,0.0,0.13607,9e-05,17.74266]
[1778250107914,28.81,80352.24,0.0,0.13608,9e-05,17.74394]
[1778250111646,28.8,80340.31,0.0,0.13497,9e-05,17.64164]
[1778250113712,28.8,80340.31,0.0,0.13497,9e-05,17.64159]
[1778250113717,28.8,80340.31,0.0,0.13497,9e-05,17.64159]
[1778250116004,28.8,80345.34,0.0,0.13543,9e-05,17.68434]
[1778250116838,28.8,80345.34,0.0,0.13543,9e-05,17.68434]
[1778250118895,28.8,80338.7,0.0,0.13481,9e-05,17.62739]
[1778250121544,28.8,80338.25,0.0,0.13477,9e-05,17.62349]
[1778250121553,28.8,80338.25,0.0,0.13477,9e-05,17.62349]
[1778250122380,28.8,80333.87,0.0,0.13436,9e-05,17.58609]
[1778250122531,28.8,80333.87,0.0,0.13436,9e-05,17.58609]
[1778250125065,28.8,80337.9,0.0,0.13474,9e-05,17.62048]
[1778250129162,28.8,80337.22,0.0,0.13467,9e-05,17.61431]
[1778250131205,28.8,80338.86,0.0,0.13482,9e-05,17.62816]
[1778250131683,28.8,80338.86,0.0,0.13482,9e-05,17.62816]
[1778250131791,28.8,80338.86,0.0,0.13482,9e-05,17.62816]
[1778250131873,28.8,80338.86,0.0,0.13482,9e-05,17.62816]
[1778250131835,28.8,80335.74,0.0,0.13453,9e-05,17.60147]
[1778250131905,28.8,80335.74,0.0,0.13453,9e-05,17.60147]
[1778250132600,28.8,80334.55,0.0,0.13442,9e-05,17.59127]
[1778250133607,28.8,80318.37,0.0,0.13293,9e-05,17.45335]
[1778250135169,28.8,80309.5,0.0,0.13212,9e-05,17.37801]
[1778250135287,28.8,80309.5,0.0,0.13212,9e-05,17.37801]
[1778250135432,28.8,80309.5,0.0,0.13212,9e-05,17.37801]
[1778250135622,28.8,80309.17,0.0,0.13209,9e-05,17.37545]
[1778250136387,28.8,80309.17,0.0,0.13209,9e-05,17.37545]
[1778250136456,28.8,80309.17,0.0,0.13209,9e-05,17.37545]
[1778250136686,28.8,80309.17,0.0,0.13209,9e-05,17.37545]
[1778250136786,28.8,80296.44,0.0,0.13093,9e-05,17.26713]
[1778250137373,28.8,80296.44,0.0,0.13093,9e-05,17.26713]
[1778250137636,28.8,80296.44,0.0,0.13093,9e-05,17.26679]
[1778250139020,28.8,80290.63,0.0,0.13039,9e-05,17.21714]
[1778250139592,28.8,80290.63,0.0,0.13039,9e-05,17.21714]
[1778250139652,28.8,80290.65,0.0,0.13039,9e-05,17.21708]
[1778250141229,28.8,80291.64,0.0,0.13048,9e-05,17.22526]
[1778250141487,28.8,80291.64,0.0,0.13048,9e-05,17.22526]
[1778250143320,28.8,80290.52,0.0,0.13037,9e-05,17.21531]
[1778250147648,28.8,80296.73,0.0,0.13094,9e-05,17.26813]
[1778250148675,28.8,80288.23,0.0,0.13017,9e-05,17.19567]
[1778250148751,28.8,80290.25,0.0,0.13035,9e-05,17.2126]
[1778250151382,28.8,80286.89,0.0,0.13004,9e-05,17.18373]
[1778250151474,28.8,80286.89,0.0,0.13004,9e-05,17.18373]
[1778250151756,28.8,80286.89,0.0,0.13004,9e-05,17.18373]
[1778250151857,28.8,80283.86,0.0,0.12974,9e-05,17.1542]
[1778250155415,28.8,80275.33,0.0,0.12897,9e-05,17.08161]
[1778250155840,28.8,80278.77,0.0,0.12928,9e-05,17.11081]
[1778250156796,28.8,80278.77,0.0,0.12928,9e-05,17.11081]
[1778250156809,28.8,80278.77,0.0,0.12928,9e-05,17.11081]
[1778250156833,28.8,80279.52,0.0,0.12935,9e-05,17.11718]
[1778250159355,28.8,80279.3,0.0,0.12933,9e-05,17.11529]
[1778250159481,28.8,80279.3,0.0,0.12933,9e-05,17.11529]
[1778250159791,28.8,80275.71,0.0,0.129,9e-05,17.08485]
[1778250162003,28.8,80281.11,0.0,0.12949,9e-05,17.13069]
[1778250162012,28.8,80281.11,0.0,0.12949,9e-05,17.13069]
[1778250162812,28.8,80283.86,0.0,0.12974,9e-05,17.15401]
[1778250164592,28.8,80284.08,0.0,0.12976,9e-05,17.15585]
[1778250164826,28.8,80284.63,0.0,0.12981,9e-05,17.16048]
[1778250165734,28.8,80284.63,0.0,0.12981,9e-05,17.16048]
[1778250170197,28.8,80282.28,0.0,0.12959,9e-05,17.14044]
[1778250171988,28.8,80281.26,0.0,0.1295,9e-05,17.13184]
[1778250172883,28.8,80280.34,0.0,0.12942,9e-05,17.12409]
[1778250175215,28.8,80276.84,0.0,0.12911,9e-05,17.09471]
[1778250175228,28.8,80276.84,0.0,0.12911,9e-05,17.09471]
[1778250178926,28.8,80266.07,0.0,0.12814,9e-05,17.00378]
[1778250179560,28.8,80266.07,0.0,0.12814,9e-05,17.00378]
[1778250179643,28.8,80266.07,0.0,0.12814,9e-05,17.00378]
[1778250180319,28.8,80264.08,0.0,0.12797,9e-05,16.98717]
[1778250180453,28.8,80264.08,0.0,0.12797,9e-05,16.98717]
[1778250180620,28.8,80264.08,0.0,0.12797,9e-05,16.98717]
[1778250180708,28.8,80264.08,0.0,0.12797,9e-05,16.98717]
[1778250180752,28.8,80264.08,0.0,0.12797,9e-05,16.98717]
[1778250180938,28.8,80254.21,0.0,0.12709,9e-05,16.90394]
[1778250182362,28.8,80250.45,0.0,0.12676,9e-05,16.87253]
[1778250182447,28.8,80250.45,0.0,0.12676,9e-05,16.87253]
[1778250182543,28.8,80250.45,0.0,0.12676,9e-05,16.87253]
[1778250183509,28.8,80242.71,0.0,0.12607,9e-05,16.8072]
[1778250183865,28.8,80242.71,0.0,0.12607,9e-05,16.8072]
[1778250183898,28.8,80243.53,0.0,0.12615,9e-05,16.81426]
[1778250184047,28.8,80243.53,0.0,0.12615,9e-05,16.81426]
[1778250184391,28.8,80243.53,0.0,0.12615,9e-05,16.81426]
[1778250184404,28.8,80250.94,0.0,0.12681,9e-05,16.87698]
[1778250186613,28.8,80257.7,0.0,0.12741,9e-05,16.93416]
[1778250190104,28.8,80258.1,0.0,0.12745,9e-05,16.93837]
[1778250190287,28.8,80258.1,0.0,0.12745,9e-05,16.93837]
[1778250190600,28.8,80258.1,0.0,0.12745,9e-05,16.93837]
[1778250190633,28.8,80258.1,0.0,0.12745,9e-05,16.93837]
[1778250190700,28.8,80258.1,0.0,0.12745,9e-05,16.93837]
[1778250190805,28.8,80255.49,0.0,0.12722,9e-05,16.91659]
[1778250191691,28.8,80255.49,0.0,0.12722,9e-05,16.91659]
[1778250191777,28.8,80240.19,0.0,0.12586,9e-05,16.78728]
[1778250192803,28.8,80240.19,0.0,0.12586,9e-05,16.78728]
[1778250192850,28.8,80232.64,0.0,0.1252,9e-05,16.72372]
[1778250193062,28.8,80232.64,0.0,0.1252,9e-05,16.72372]
[1778250193076,28.8,80229.33,0.0,0.1249,9e-05,16.69563]
[1778250194784,28.8,80229.33,0.0,0.1249,9e-05,16.69563]
[1778250195177,28.8,80226.43,0.0,0.12465,9e-05,16.67105]
[1778250195721,28.8,80226.43,0.0,0.12465,9e-05,16.67105]
[1778250195821,28.8,80217.24,0.0,0.12384,9e-05,16.59355]
[1778250197463,28.8,80211.45,0.0,0.12333,9e-05,16.54482]
[1778250197473,28.8,80211.45,0.0,0.12333,9e-05,16.54482]
[1778250198905,28.8,80209.04,0.0,0.12312,9e-05,16.5246]
[1778250198921,28.8,80209.75,0.0,0.12319,9e-05,16.53063]
[1778250200881,28.8,80209.75,0.0,0.12319,9e-05,16.53068]
[1778250200887,28.8,80209.75,0.0,0.12319,9e-05,16.53068]
[1778250200943,28.8,80209.75,0.0,0.12319,9e-05,16.53068]
[1778250208132,28.8,80207.64,0.0,0.123,9e-05,16.51299]
[1778250209154,28.8,80207.64,0.0,0.123,9e-05,16.51299]
[1778250209218,28.8,80208.7,0.0,0.1231,9e-05,16.52192]
[1778250213274,28.8,80209.81,0.0,0.12317,9e-05,16.52764]
[1778250213306,28.8,80216.25,0.0,0.12373,9e-05,16.58178]
[1778250219209,28.8,80209.35,0.0,0.12313,9e-05,16.52379]
[1778250221316,28.8,80210.29,0.0,0.12321,9e-05,16.53174]
[1778250221389,28.8,80212.35,0.0,0.12339,9e-05,16.54909]
[1778250224353,28.8,80220.35,0.0,0.1241,9e-05,16.61656]
[1778250224404,28.8,80220.35,0.0,0.1241,9e-05,16.61656]
[1778250224583,28.8,80220.35,0.0,0.1241,9e-05,16.61656]
[1778250224637,28.8,80220.35,0.0,0.1241,9e-05,16.61656]
[1778250224677,28.8,80220.35,0.0,0.1241,9e-05,16.61656]
[1778250225057,28.8,80223.35,0.0,0.12436,9e-05,16.64195]
[1778250225106,28.8,80223.35,0.0,0.12436,9e-05,16.64195]
[1778250225728,28.8,80223.35,0.0,0.12436,9e-05,16.64195]
[1778250225795,28.8,80223.35,0.0,0.12436,9e-05,16.64195]
[1778250225958,28.8,80223.35,0.0,0.12436,9e-05,16.64195]
[1778250225966,28.8,80223.35,0.0,0.12436,9e-05,16.64195]
[1778250226694,28.8,80228.6,0.0,0.12482,9e-05,16.68645]
[1778250226899,28.8,80227.58,0.0,0.12474,9e-05,16.67806]
[1778250227583,28.8,80227.58,0.0,0.12474,9e-05,16.67806]
[1778250227907,28.8,80221.59,0.0,0.12421,9e-05,16.62765]
[1778250229701,28.81,80221.59,0.0,0.12421,9e-05,16.62777]
[1778250231644,28.81,80222.01,0.0,0.12425,9e-05,16.63152]
[1778250231652,28.81,80222.01,0.0,0.12425,9e-05,16.63152]
[1778250231732,28.81,80222.48,0.0,0.12429,9e-05,16.63559]
[1778250233703,28.81,80222.48,0.0,0.1243,9e-05,16.63569]
[1778250233725,28.81,80222.34,0.0,0.12428,9e-05,16.6346]
[1778250235735,28.81,80222.34,0.0,0.12429,9e-05,16.6347]
[1778250235827,28.81,80221.47,0.0,0.12421,9e-05,16.62748]
[1778250241367,28.81,80209.61,0.0,0.12318,9e-05,16.52817]
[1778250245394,28.81,80219.44,0.0,0.12404,9e-05,16.6107]
[1778250246138,28.81,80219.44,0.0,0.12404,9e-05,16.6107]
[1778250246224,28.81,80219.44,0.0,0.12404,9e-05,16.6107]
[1778250246467,28.81,80222.68,0.0,0.12432,9e-05,16.63788]
[1778250248064,28.81,80222.68,0.0,0.12432,9e-05,16.63775]
[1778250252254,28.81,80224.51,0.0,0.12447,9e-05,16.65258]
[1778250252282,28.81,80224.51,0.0,0.12447,9e-05,16.65258]
[1778250254207,28.81,80231.21,0.0,0.12506,9e-05,16.70939]
[1778250254284,28.81,80231.21,0.0,0.12506,9e-05,16.70939]
[1778250254813,28.81,80231.21,0.0,0.12506,9e-05,16.70939]
[1778250254876,28.81,80231.21,0.0,0.12506,9e-05,16.70939]
[1778250258285,28.81,80239.54,0.0,0.12582,9e-05,16.78151]
[1778250258623,28.81,80239.54,0.0,0.12582,9e-05,16.78151]
[1778250258925,28.81,80239.54,0.0,0.12582,9e-05,16.78151]
[1778250259012,28.81,80238.96,0.0,0.12577,9e-05,16.77706]
[1778250264527,28.81,80235.94,0.0,0.12553,9e-05,16.75394]
[1778250267248,28.81,80238.44,0.0,0.12576,9e-05,16.77574]
[1778250273594,28.81,80245.99,0.0,0.12643,9e-05,16.8376]
[1778250278629,28.82,80251.0,0.0,0.12688,9e-05,16.88096]
[1778250283665,28.82,80249.91,0.0,0.1268,9e-05,16.87271]
[1778250286737,28.82,80251.91,0.0,0.12698,9e-05,16.89004]
[1778250286974,28.82,80251.91,0.0,0.12698,9e-05,16.89004]
[1778250286755,28.82,80255.53,0.0,0.1273,9e-05,16.92084]
[1778250287695,28.82,80254.35,0.0,0.1272,9e-05,16.91105]
[1778250289710,28.82,80244.06,0.0,0.12629,9e-05,16.82456]
[1778250294746,28.82,80252.79,0.0,0.12708,9e-05,16.89979]
[1778250300789,28.82,80255.63,0.0,0.12734,9e-05,16.92467]
[1778250305823,28.82,80263.5,0.0,0.12805,9e-05,16.99182]
[1778250310860,28.82,80258.5,0.0,0.12761,9e-05,16.95]
[1778250315896,28.82,80258.71,0.0,0.12764,9e-05,16.95243]
[1778250320933,28.83,80262.24,0.0,0.12796,9e-05,16.98294]
[1778250322158,28.83,80259.96,0.0,0.12776,9e-05,16.96377]
[1778250322163,28.83,80259.96,0.0,0.12776,9e-05,16.96377]
[1778250322233,28.83,80259.96,0.0,0.12776,9e-05,16.96377]
[1778250322245,28.83,80259.96,0.0,0.12776,9e-05,16.96377]
[1778250322370,28.83,80259.96,0.0,0.12776,9e-05,16.96377]
[1778250322669,28.83,80259.96,0.0,0.12776,9e-05,16.96377]
[1778250322744,28.83,80259.96,0.0,0.12776,9e-05,16.96377]
[1778250322944,28.83,80257.57,0.0,0.12755,9e-05,16.94369]
[1778250323551,28.83,80257.57,0.0,0.12755,9e-05,16.94369]
[1778250323584,28.83,80257.57,0.0,0.12755,9e-05,16.94369]
[1778250323879,28.83,80257.57,0.0,0.12755,9e-05,16.94369]
[1778250323952,28.83,80244.75,0.0,0.12641,9e-05,16.83554]
[1778250324274,28.83,80244.75,0.0,0.12641,9e-05,16.83554]
[1778250324315,28.83,80244.75,0.0,0.12641,9e-05,16.83554]
[1778250324459,28.83,80244.75,0.0,0.12641,9e-05,16.83554]
[1778250324480,28.83,80244.75,0.0,0.12641,9e-05,16.83554]
[1778250324538,28.83,80244.75,0.0,0.12641,9e-05,16.83554]
[1778250324959,28.83,80238.7,0.0,0.12587,9e-05,16.78478]
[1778250325656,28.83,80238.7,0.0,0.12587,9e-05,16.78478]
[1778250325704,28.83,80238.7,0.0,0.12587,9e-05,16.78478]
[1778250326475,28.83,80236.54,0.0,0.12569,9e-05,16.76692]
[1778250326514,28.83,80236.54,0.0,0.12569,9e-05,16.76692]
[1778250327967,28.83,80234.09,0.0,0.12547,9e-05,16.74663]
[1778250330808,28.83,80229.97,0.0,0.12512,9e-05,16.7131]
[1778250331301,28.83,80226.26,0.0,0.12478,9e-05,16.67823]
[1778250331315,28.83,80226.26,0.0,0.12478,9e-05,16.67823]
[1778250331369,28.83,80226.26,0.0,0.12478,9e-05,16.67823]
[1778250332011,28.83,80228.27,0.0,0.12495,9e-05,16.69522]
[1778250334022,28.83,80239.7,0.0,0.12597,9e-05,16.7923]
[1778250339068,28.83,80236.37,0.0,0.12569,9e-05,16.76537]
[1778250344094,28.83,80237.86,0.0,0.12584,9e-05,16.77959]
[1778250345677,28.83,80236.03,0.0,0.12568,9e-05,16.76472]
[1778250346110,28.83,80236.05,0.0,0.12568,9e-05,16.76489]
[1778250346173,28.83,80236.05,0.0,0.12568,9e-05,16.76489]
[1778250346470,28.83,80236.05,0.0,0.12568,9e-05,16.76489]
[1778250346711,28.83,80243.11,0.0,0.12631,9e-05,16.82471]
[1778250348490,28.83,80243.11,0.0,0.12631,9e-05,16.82471]
[1778250348739,28.83,80256.22,0.0,0.12748,9e-05,16.93567]
[1778250349720,28.83,80256.22,0.0,0.12748,9e-05,16.93567]
[1778250349759,28.83,80256.22,0.0,0.12748,9e-05,16.93567]
[1778250349818,28.83,80257.16,0.0,0.12756,9e-05,16.94366]
[1778250350453,28.83,80257.16,0.0,0.12756,9e-05,16.94366]
[1778250350827,28.83,80263.57,0.0,0.12814,9e-05,16.9979]
[1778250351708,28.83,80263.57,0.0,0.12814,9e-05,16.9979]
[1778250351718,28.83,80263.57,0.0,0.12814,9e-05,16.9979]
[1778250351720,28.83,80263.57,0.0,0.12814,9e-05,16.9979]
[1778250351728,28.83,80270.19,0.0,0.12873,9e-05,17.0539]
[1778250352633,28.83,80270.19,0.0,0.12873,9e-05,17.0539]
[1778250352846,28.83,80272.21,0.0,0.12891,9e-05,17.07092]
[1778250353171,28.83,80272.21,0.0,0.12891,9e-05,17.07092]
[1778250355952,28.83,80272.59,0.0,0.12894,9e-05,17.07393]
[1778250356690,28.83,80272.51,0.0,0.12893,9e-05,17.07315]
[1778250356706,28.83,80272.51,0.0,0.12893,9e-05,17.07315]
[1778250357453,28.83,80273.96,0.0,0.12906,9e-05,17.08535]
[1778250357461,28.83,80273.96,0.0,0.12906,9e-05,17.08535]
[1778250357477,28.83,80273.96,0.0,0.12906,9e-05,17.08535]
[1778250357553,28.83,80275.82,0.0,0.12923,9e-05,17.101]
[1778250360484,28.83,80276.07,0.0,0.12925,9e-05,17.1029]
[1778250360517,28.83,80276.07,0.0,0.12925,9e-05,17.1029]
[1778250360576,28.83,80277.23,0.0,0.12935,9e-05,17.11262]
[1778250363024,28.83,80263.15,0.0,0.12809,9e-05,16.99328]
[1778250366324,28.83,80249.16,0.0,0.12684,9e-05,16.87551]
[1778250371477,28.83,80247.2,0.0,0.12668,9e-05,16.8597]
[1778250371571,28.83,80247.2,0.0,0.12668,9e-05,16.8597]
[1778250371892,28.84,80241.75,0.0,0.1262,9e-05,16.81391]
[1778250373754,28.84,80236.18,0.0,0.12571,9e-05,16.76718]
[1778250373836,28.84,80236.18,0.0,0.12571,9e-05,16.76718]
[1778250374225,28.84,80230.99,0.0,0.12525,9e-05,16.72373]
[1778250375336,28.84,80230.99,0.0,0.12526,9e-05,16.72407]
[1778250375982,28.84,80230.99,0.0,0.12526,9e-05,16.72407]
[1778250380072,28.84,80230.79,0.0,0.12525,9e-05,16.72371]
[1778250380076,28.84,80230.79,0.0,0.12525,9e-05,16.72371]
[1778250380081,28.84,80230.79,0.0,0.12525,9e-05,16.72371]
[1778250380509,28.84,80236.27,0.0,0.12574,9e-05,16.77046]
[1778250386391,28.84,80242.45,0.0,0.1263,9e-05,16.82361]
[1778250391426,28.84,80236.5,0.0,0.12576,9e-05,16.77075]
[1778250396460,28.84,80237.66,0.0,0.12588,9e-05,16.78176]
[1778250397879,28.84,80237.66,0.0,0.12588,9e-05,16.78176]
[1778250397942,28.84,80237.66,0.0,0.12588,9e-05,16.78176]
[1778250398070,28.84,80233.17,0.0,0.12548,9e-05,16.7442]
[1778250398243,28.84,80233.17,0.0,0.12548,9e-05,16.7442]
[1778250398277,28.84,80233.17,0.0,0.12548,9e-05,16.7442]
[1778250398366,28.84,80233.17,0.0,0.12548,9e-05,16.7442]
[1778250398521,28.84,80233.17,0.0,0.12548,9e-05,16.7442]
[1778250398779,28.84,80233.17,0.0,0.12548,9e-05,16.7442]
[1778250398879,28.84,80226.29,0.0,0.12488,9e-05,16.68656]
[1778250399625,28.84,80226.29,0.0,0.12488,9e-05,16.68656]
[1778250399725,28.84,80216.34,0.0,0.12401,9e-05,16.60325]
[1778250400200,28.84,80216.34,0.0,0.12401,9e-05,16.60325]
[1778250400228,28.84,80216.34,0.0,0.12401,9e-05,16.60325]
[1778250400491,28.84,80216.34,0.0,0.12401,9e-05,16.60335]
[1778250401569,28.84,80216.34,0.0,0.12401,9e-05,16.60335]
[1778250401572,28.84,80216.34,0.0,0.12401,9e-05,16.60335]
[1778250401818,28.84,80216.34,0.0,0.12401,9e-05,16.60335]
[1778250401825,28.84,80216.34,0.0,0.12401,9e-05,16.60335]
[1778250401835,28.84,80216.34,0.0,0.12401,9e-05,16.60335]
[1778250401842,28.84,80216.34,0.0,0.12401,9e-05,16.60335]
[1778250401910,28.84,80212.3,0.0,0.12366,9e-05,16.56955]
[1778250405935,28.84,80211.0,0.0,0.12355,9e-05,16.55913]
[1778250405949,28.85,80210.09,0.0,0.12348,9e-05,16.5517]
[1778250406984,28.85,80210.09,0.0,0.12348,9e-05,16.5517]
[1778250407042,28.85,80210.09,0.0,0.12348,9e-05,16.5517]
[1778250407953,28.85,80210.1,0.0,0.12348,9e-05,16.55199]
[1778250407958,28.85,80210.1,0.0,0.12348,9e-05,16.55199]
[1778250408052,28.85,80210.32,0.0,0.1235,9e-05,16.55405]
[1778250409432,28.85,80210.32,0.0,0.1235,9e-05,16.55426]
[1778250409527,28.85,80210.32,0.0,0.1235,9e-05,16.55426]
[1778250409622,28.85,80210.32,0.0,0.1235,9e-05,16.55426]
[1778250409982,28.85,80210.32,0.0,0.1235,9e-05,16.55426]
[1778250409983,28.85,80205.35,0.0,0.12307,9e-05,16.51274]
[1778250410718,28.85,80205.35,0.0,0.12307,9e-05,16.51274]
[1778250417132,28.85,80203.03,0.0,0.12289,9e-05,16.49517]
[1778250420882,28.85,80207.62,0.0,0.1233,9e-05,16.53491]
[1778250420912,28.85,80207.62,0.0,0.1233,9e-05,16.53491]
[1778250420923,28.85,80207.62,0.0,0.1233,9e-05,16.53491]
[1778250421000,28.85,80203.92,0.0,0.12298,9e-05,16.50416]
[1778250422638,28.85,80203.81,0.0,0.12298,9e-05,16.5036]
[1778250422903,28.85,80203.81,0.0,0.12298,9e-05,16.5036]
[1778250422910,28.85,80187.95,0.0,0.12161,9e-05,16.37122]
[1778250423255,28.85,80187.95,0.0,0.12161,9e-05,16.37122]
[1778250423653,28.85,80188.88,0.0,0.1217,9e-05,16.37956]
[1778250424763,28.85,80207.64,0.0,0.12333,9e-05,16.53723]
[1778250425764,28.85,80207.64,0.0,0.12333,9e-05,16.53723]
[1778250425789,28.85,80207.64,0.0,0.12333,9e-05,16.53723]
[1778250425798,28.85,80207.64,0.0,0.12333,9e-05,16.53723]
[1778250425830,28.85,80218.05,0.0,0.12424,9e-05,16.62501]
[1778250428027,28.85,80218.05,0.0,0.12424,9e-05,16.62521]
[1778250428039,28.85,80218.05,0.0,0.12424,9e-05,16.62521]
[1778250428470,28.85,80212.98,0.0,0.1238,9e-05,16.58285]
[1778250429311,28.85,80212.98,0.0,0.1238,9e-05,16.58312]
[1778250430111,28.85,80212.98,0.0,0.1238,9e-05,16.58312]
[1778250430139,28.85,80212.98,0.0,0.1238,9e-05,16.58312]
[1778250429704,28.85,80212.48,0.0,0.12376,9e-05,16.5792]
[1778250430301,28.85,80212.48,0.0,0.12376,9e-05,16.5792]
[1778250430706,28.86,80216.11,0.0,0.12409,9e-05,16.61016]
[1778250432852,28.86,80222.62,0.0,0.12466,9e-05,16.66528]
[1778250434792,28.86,80225.1,0.0,0.12488,9e-05,16.68663]
[1778250434833,28.86,80219.43,0.0,0.12439,9e-05,16.63911]
[1778250438307,28.86,80219.43,0.0,0.12439,9e-05,16.63965]
[1778250438348,28.86,80219.43,0.0,0.12439,9e-05,16.63965]
[1778250439239,28.86,80216.9,0.0,0.12417,9e-05,16.61856]
[1778250439252,28.86,80216.9,0.0,0.12417,9e-05,16.61856]
[1778250439420,28.86,80216.9,0.0,0.12417,9e-05,16.61856]
[1778250442800,28.86,80210.51,0.0,0.12362,9e-05,16.56565]
[1778250442810,28.86,80210.51,0.0,0.12362,9e-05,16.56565]
[1778250442905,28.86,80210.51,0.0,0.12362,9e-05,16.56565]
[1778250443006,28.86,80209.62,0.0,0.12355,9e-05,16.55849]
[1778250444832,28.86,80209.62,0.0,0.12355,9e-05,16.55879]
[1778250444933,28.86,80212.24,0.0,0.12378,9e-05,16.58107]
[1778250445652,28.86,80212.24,0.0,0.12378,9e-05,16.58107]
[1778250445703,28.86,80212.24,0.0,0.12378,9e-05,16.58107]
[1778250445806,28.86,80212.24,0.0,0.12379,9e-05,16.58134]
[1778250446901,28.86,80212.24,0.0,0.12379,9e-05,16.58134]
[1778250446919,28.86,80220.74,0.0,0.12453,9e-05,16.65296]
[1778250447661,28.86,80220.74,0.0,0.12453,9e-05,16.65296]
[1778250447710,28.86,80220.74,0.0,0.12453,9e-05,16.65296]
[1778250448802,28.86,80220.74,0.0,0.12454,9e-05,16.65313]
[1778250448942,28.86,80220.74,0.0,0.12454,9e-05,16.65313]
[1778250449052,28.86,80220.74,0.0,0.12454,9e-05,16.65313]
[1778250449101,28.86,80220.74,0.0,0.12454,9e-05,16.65313]
[1778250450997,28.86,80221.53,0.0,0.12461,9e-05,16.66011]
[1778250451026,28.86,80221.53,0.0,0.12461,9e-05,16.66011]
[1778250451977,28.86,80220.39,0.0,0.12449,9e-05,16.64701]
[1778250452748,28.86,80219.34,0.0,0.1244,9e-05,16.63836]
[1778250452927,28.86,80219.34,0.0,0.1244,9e-05,16.63836]
[1778250452954,28.86,80219.34,0.0,0.1244,9e-05,16.63836]
[1778250453054,28.86,80216.03,0.0,0.12411,9e-05,16.61074]
[1778250455336,28.86,80211.9,0.0,0.12375,9e-05,16.57647]
[1778250460912,28.86,80212.43,0.0,0.12382,9e-05,16.58262]
[1778250465948,28.87,80213.94,0.0,0.12396,9e-05,16.59661]
[1778250468373,28.87,80212.79,0.0,0.12387,9e-05,16.58745]
[1778250468386,28.87,80212.79,0.0,0.12387,9e-05,16.58745]
[1778250468397,28.87,80212.79,0.0,0.12387,9e-05,16.58745]
[1778250469075,28.87,80212.79,0.0,0.12387,9e-05,16.58745]
[1778250469118,28.87,80212.79,0.0,0.12387,9e-05,16.58745]
[1778250469439,28.87,80219.78,0.0,0.12448,9e-05,16.64644]
[1778250469697,28.87,80219.78,0.0,0.12448,9e-05,16.64644]
[1778250469745,28.87,80219.78,0.0,0.12448,9e-05,16.64644]
[1778250469753,28.87,80219.78,0.0,0.12448,9e-05,16.64644]
[1778250475012,28.87,80216.33,0.0,0.12419,9e-05,16.61871]
[1778250479870,28.87,80218.08,0.0,0.12436,9e-05,16.63429]
[1778250480063,28.87,80218.08,0.0,0.12436,9e-05,16.63429]
[1778250480249,28.87,80218.08,0.0,0.12436,9e-05,16.63429]
[1778250481063,28.87,80216.16,0.0,0.12419,9e-05,16.61857]
[1778250482006,28.87,80216.16,0.0,0.12419,9e-05,16.61857]
[1778250482088,28.87,80202.46,0.0,0.123,9e-05,16.50383]
[1778250483811,28.87,80203.01,0.0,0.12305,9e-05,16.50881]
[1778250483813,28.87,80203.01,0.0,0.12305,9e-05,16.50881]
[1778250484086,28.87,80198.43,0.0,0.12266,9e-05,16.47083]
[1778250489122,28.87,80198.56,0.0,0.12269,9e-05,16.47423]
[1778250490558,28.87,80196.85,0.0,0.12255,9e-05,16.46037]
[1778250491228,28.87,80196.85,0.0,0.12255,9e-05,16.46037]
[1778250491134,28.88,80195.36,0.0,0.12243,9e-05,16.44838]
[1778250491994,28.88,80195.36,0.0,0.12243,9e-05,16.44838]
[1778250492174,28.88,80195.36,0.0,0.12243,9e-05,16.44838]
[1778250494501,28.88,80193.12,0.0,0.12225,9e-05,16.43121]
[1778250495189,28.88,80193.12,0.0,0.12225,9e-05,16.43121]
[1778250495163,28.88,80193.63,0.0,0.1223,9e-05,16.43602]
[1778250496170,28.88,80194.64,0.0,0.12239,9e-05,16.44502]
[1778250497199,28.88,80194.64,0.0,0.12239,9e-05,16.44502]
[1778250497218,28.88,80195.07,0.0,0.12244,9e-05,16.44915]
[1778250500053,28.88,80195.38,0.0,0.12247,9e-05,16.45281]
[1778250500256,28.88,80195.38,0.0,0.12247,9e-05,16.45281]
[1778250500293,28.88,80195.38,0.0,0.12247,9e-05,16.45281]
[1778250500271,28.88,80188.38,0.0,0.12187,9e-05,16.39474]
[1778250500486,28.88,80188.38,0.0,0.12187,9e-05,16.39474]
[1778250501223,28.88,80179.61,0.0,0.12112,9e-05,16.32195]
[1778250502236,28.88,80179.61,0.0,0.12112,9e-05,16.32195]
[1778250502826,28.88,80179.61,0.0,0.12113,9e-05,16.32219]
[1778250502828,28.88,80179.61,0.0,0.12113,9e-05,16.32219]
[1778250504275,28.88,80176.39,0.0,0.12085,9e-05,16.29562]
[1778250505233,28.88,80166.16,0.0,0.11998,9e-05,16.211]
[1778250509148,28.89,80157.19,0.0,0.11924,9e-05,16.1382]
[1778250509263,28.89,80155.85,0.0,0.11913,9e-05,16.12757]
[1778250514296,28.89,80149.09,0.0,0.11856,8e-05,16.07046]
[1778250518075,28.89,80148.08,0.0,0.1185,8e-05,16.06371]
[1778250520367,28.89,80139.38,0.0,0.11777,8e-05,15.99203]
[1778250526361,28.9,80145.35,0.0,0.1183,8e-05,16.04462]
[1778250526550,28.9,80145.35,0.0,0.1183,8e-05,16.04462]
[1778250526710,28.9,80145.35,0.0,0.1183,8e-05,16.04462]
[1778250526804,28.9,80145.35,0.0,0.1183,8e-05,16.04462]
[1778250526813,28.9,80145.35,0.0,0.1183,8e-05,16.04462]
[1778250527310,28.9,80149.36,0.0,0.11865,8e-05,16.07846]
[1778250528844,28.9,80149.36,0.0,0.11865,8e-05,16.07892]
[1778250528945,28.9,80160.26,0.0,0.11958,9e-05,16.17002]
[1778250529648,28.9,80160.26,0.0,0.11958,9e-05,16.17002]
[1778250529691,28.9,80160.26,0.0,0.11958,9e-05,16.17002]
[1778250533350,28.9,80159.52,0.0,0.11953,9e-05,16.16488]
[1778250534235,28.9,80168.54,0.0,0.12031,9e-05,16.24068]
[1778250539329,28.9,80174.54,0.0,0.12083,9e-05,16.29165]
[1778250539360,28.9,80173.48,0.0,0.12074,9e-05,16.28299]
[1778250542597,28.9,80169.97,0.0,0.12045,9e-05,16.25417]
[1778250542992,28.9,80169.97,0.0,0.12045,9e-05,16.25417]
[1778250543084,28.9,80169.97,0.0,0.12045,9e-05,16.25417]
[1778250544449,28.9,80165.51,0.0,0.12007,9e-05,16.21774]
[1778250545065,28.9,80165.51,0.0,0.12007,9e-05,16.21774]
[1778250545264,28.9,80165.51,0.0,0.12007,9e-05,16.21774]
[1778250546071,28.9,80163.32,0.0,0.11989,9e-05,16.19949]
[1778250549875,28.91,80158.26,0.0,0.11947,9e-05,16.15878]
[1778250549920,28.91,80158.26,0.0,0.11947,9e-05,16.15878]
[1778250549936,28.91,80157.15,0.0,0.11938,9e-05,16.14991]
[1778250550700,28.91,80145.84,0.0,0.11842,8e-05,16.05623]
[1778250551989,28.91,80145.84,0.0,0.11842,8e-05,16.05623]
[1778250552051,28.91,80139.42,0.0,0.11789,8e-05,16.00342]
[1778250554430,28.91,80137.99,0.0,0.11778,8e-05,15.9925]
[1778250554578,28.91,80137.99,0.0,0.11778,8e-05,15.9925]
[1778250556807,28.91,80144.4,0.0,0.11832,8e-05,16.04628]
[1778250556903,28.91,80145.49,0.0,0.11842,8e-05,16.05582]
[1778250559612,28.91,80146.61,0.0,0.11852,8e-05,16.06602]
[1778250559817,28.91,80148.28,0.0,0.11867,8e-05,16.08031]
[1778250566185,28.91,80151.18,0.0,0.11894,8e-05,16.10643]
[1778250570901,28.92,80140.27,0.0,0.11803,8e-05,16.01766]
[1778250576160,28.92,80135.2,0.0,0.11759,8e-05,15.97233]
[1778250581944,28.92,80134.93,0.0,0.11757,8e-05,15.97082]
[1778250582254,28.92,80134.05,0.0,0.1175,8e-05,15.96363]
[1778250586652,28.92,80135.38,0.0,0.11761,8e-05,15.97477]
[1778250586657,28.92,80135.38,0.0,0.11761,8e-05,15.97477]
[1778250586950,28.92,80135.38,0.0,0.11761,8e-05,15.97477]
[1778250587297,28.92,80135.38,0.0,0.11761,8e-05,15.97477]
[1778250587310,28.92,80128.73,0.0,0.11705,8e-05,15.91977]
[1778250587551,28.92,80128.73,0.0,0.11705,8e-05,15.91977]
[1778250588175,28.92,80128.73,0.0,0.11705,8e-05,15.91977]
[1778250588301,28.92,80128.73,0.0,0.11705,8e-05,15.91977]
[1778250588383,28.92,80119.97,0.0,0.11632,8e-05,15.84691]
[1778250590353,28.92,80111.68,0.0,0.11563,8e-05,15.77836]
[1778250590357,28.92,80111.68,0.0,0.11563,8e-05,15.77836]
[1778250590907,28.92,80111.38,0.0,0.1156,8e-05,15.77588]
[1778250591959,28.92,80112.01,0.0,0.11566,8e-05,15.78148]
[1778250592007,28.92,80112.01,0.0,0.11566,8e-05,15.78148]
[1778250593643,28.92,80114.33,0.0,0.11586,8e-05,15.80142]
[1778250594420,28.92,80114.33,0.0,0.11586,8e-05,15.80142]
[1778250594439,28.92,80109.91,0.0,0.1155,8e-05,15.76534]
[1778250594445,28.92,80109.91,0.0,0.1155,8e-05,15.76534]
[1778250596160,28.92,80108.63,0.0,0.11539,8e-05,15.75523]
[1778250596250,28.92,80110.23,0.0,0.11553,8e-05,15.76892]
[1778250596595,28.92,80110.23,0.0,0.11553,8e-05,15.76892]
[1778250597266,28.92,80110.23,0.0,0.11553,8e-05,15.76892]
[1778250597329,28.92,80098.21,0.0,0.11454,8e-05,15.67019]
[1778250599549,28.92,80093.39,0.0,0.11415,8e-05,15.63097]
[1778250599828,28.92,80093.39,0.0,0.11415,8e-05,15.63097]
[1778250599907,28.92,80086.02,0.0,0.11354,8e-05,15.57066]
[1778250600771,28.92,80086.02,0.0,0.11354,8e-05,15.57066]
[1778250605228,28.92,80078.94,0.0,0.11298,8e-05,15.51431]
[1778250605329,28.93,80085.42,0.0,0.11352,8e-05,15.56799]
[1778250606168,28.93,80085.42,0.0,0.11352,8e-05,15.56799]
[1778250606174,28.93,80086.88,0.0,0.11364,8e-05,15.58038]
[1778250606706,28.93,80086.88,0.0,0.11364,8e-05,15.58038]
[1778250607259,28.93,80086.88,0.0,0.11364,8e-05,15.58038]
[1778250607269,28.93,80086.88,0.0,0.11364,8e-05,15.58038]
[1778250607270,28.93,80076.17,0.0,0.11277,8e-05,15.4927]
[1778250609325,28.93,80076.2,0.0,0.11277,8e-05,15.49343]
[1778250609426,28.93,80061.38,0.0,0.11157,8e-05,15.37244]
[1778250611672,28.93,80053.15,0.0,0.11092,8e-05,15.30594]
[1778250612178,28.93,80053.15,0.0,0.11092,8e-05,15.30594]
[1778250612194,28.93,80053.15,0.0,0.11092,8e-05,15.30594]
[1778250612243,28.93,80036.64,0.0,0.10959,8e-05,15.17149]
[1778250613297,28.93,80036.64,0.0,0.10959,8e-05,15.17149]
[1778250613594,28.93,80032.4,0.0,0.10926,8e-05,15.13744]
[1778250614282,28.93,80023.0,0.0,0.10851,8e-05,15.06091]
[1778250614904,28.93,80023.0,0.0,0.10851,8e-05,15.06091]
[1778250615262,28.93,80023.0,0.0,0.10851,8e-05,15.06091]
[1778250615293,28.93,80023.0,0.0,0.10851,8e-05,15.06091]
[1778250615311,28.93,80023.0,0.0,0.10851,8e-05,15.06091]
[1778250615423,28.93,80023.0,0.0,0.10851,8e-05,15.06091]
[1778250615346,28.93,80009.73,0.0,0.10746,8e-05,14.95368]
[1778250615853,28.93,80009.73,0.0,0.10746,8e-05,14.95368]
[1778250616059,28.93,80009.73,0.0,0.10746,8e-05,14.95368]
[1778250616186,28.93,80009.73,0.0,0.10746,8e-05,14.95368]
[1778250616324,28.93,79990.12,0.0,0.10592,8e-05,14.79489]
[1778250616978,28.93,79990.12,0.0,0.10592,8e-05,14.79489]
[1778250617654,28.93,79983.24,0.0,0.10539,8e-05,14.73996]
[1778250617958,28.93,79983.24,0.0,0.10539,8e-05,14.73996]
[1778250618303,28.93,79983.24,0.0,0.10539,8e-05,14.73996]
[1778250618360,28.93,79983.24,0.0,0.10539,8e-05,14.73996]
[1778250619488,28.93,79985.35,0.0,0.10555,8e-05,14.75699]
[1778250619734,28.93,79985.35,0.0,0.10556,8e-05,14.7581]
[1778250621480,28.93,79990.71,0.0,0.10598,8e-05,14.8014]
[1778250621513,28.93,79978.59,0.0,0.10504,8e-05,14.70356]
[1778250621923,28.93,79978.59,0.0,0.10504,8e-05,14.70356]
[1778250622089,28.93,79978.31,0.0,0.10501,8e-05,14.7013]
[1778250622871,28.93,79978.31,0.0,0.10501,8e-05,14.7013]
[1778250623095,28.93,79985.22,0.0,0.10557,8e-05,14.7585]
[1778250625233,28.94,79992.36,0.0,0.10613,8e-05,14.81686]
[1778250625262,28.94,79992.36,0.0,0.10613,8e-05,14.81686]
[1778250625268,28.94,79992.36,0.0,0.10613,8e-05,14.81686]
[1778250625294,28.94,79989.46,0.0,0.10592,8e-05,14.79455]
[1778250625898,28.94,79989.46,0.0,0.10592,8e-05,14.79455]
[1778250626116,28.94,79989.46,0.0,0.10592,8e-05,14.79455]
[1778250627257,28.94,79989.46,0.0,0.10592,8e-05,14.79455]
[1778250627319,28.94,79995.38,0.0,0.10639,8e-05,14.8436]
[1778250629750,28.94,79996.65,0.0,0.1065,8e-05,14.85492]
[1778250629963,28.94,79996.65,0.0,0.1065,8e-05,14.85492]
[1778250630621,28.94,79996.65,0.0,0.10651,8e-05,14.85544]
[1778250630633,28.94,79996.65,0.0,0.10651,8e-05,14.85544]
[1778250631228,28.94,79996.65,0.0,0.10651,8e-05,14.85544]
[1778250631300,28.94,79985.23,0.0,0.1056,8e-05,14.76019]
[1778250636258,28.94,79972.54,0.0,0.10465,8e-05,14.66147]
[1778250637030,28.94,79972.54,0.0,0.10465,8e-05,14.66147]
[1778250637085,28.94,79972.54,0.0,0.10465,8e-05,14.66147]
[1778250637481,28.94,79972.54,0.0,0.10465,8e-05,14.66147]
[1778250640484,28.95,79965.11,0.0,0.1041,8e-05,14.6042]
[1778250640525,28.95,79963.15,0.0,0.10395,8e-05,14.58936]
[1778250641443,28.95,79949.65,0.0,0.10292,8e-05,14.48104]
[1778250641859,28.95,79949.65,0.0,0.10292,8e-05,14.48104]
[1778250641884,28.95,79949.65,0.0,0.10292,8e-05,14.48104]
[1778250642236,28.95,79949.99,0.0,0.10295,8e-05,14.48468]
[1778250643093,28.95,79949.99,0.0,0.10295,8e-05,14.48468]
[1778250643550,28.95,79914.09,0.0,0.10024,8e-05,14.19914]
[1778250645279,28.95,79904.7,0.0,0.09954,7e-05,14.12591]
[1778250647741,28.96,79897.63,0.0,0.09903,7e-05,14.07139]
[1778250648316,28.96,79895.1,0.0,0.09885,7e-05,14.05214]
[1778250650428,28.96,79897.91,0.0,0.09907,7e-05,14.07522]
[1778250650436,28.96,79897.91,0.0,0.09907,7e-05,14.07522]
[1778250650510,28.96,79894.36,0.0,0.0988,7e-05,14.04711]
[1778250651340,28.96,79876.43,0.0,0.09748,7e-05,13.90625]
[1778250652402,28.96,79876.43,0.0,0.09748,7e-05,13.90625]
[1778250652489,28.96,79862.49,0.0,0.09648,7e-05,13.79814]
[1778250653532,28.96,79840.03,0.0,0.09485,7e-05,13.62274]
[1778250653733,28.96,79840.03,0.0,0.09485,7e-05,13.62274]
[1778250654004,28.96,79840.03,0.0,0.09485,7e-05,13.62274]
[1778250654305,28.96,79840.03,0.0,0.09485,7e-05,13.62274]
[1778250654376,28.96,79822.09,0.0,0.09356,7e-05,13.48283]
[1778250654771,28.96,79822.09,0.0,0.09356,7e-05,13.48283]
[1778250655370,28.96,79822.09,0.0,0.09357,7e-05,13.4837]
[1778250657806,28.96,79831.13,0.0,0.09423,7e-05,13.55555]
[1778250657926,28.96,79831.13,0.0,0.09423,7e-05,13.55555]
[1778250658479,28.96,79820.2,0.0,0.09345,7e-05,13.4706]
[1778250660401,28.96,79820.57,0.0,0.09348,7e-05,13.47371]
[1778250660476,28.96,79806.36,0.0,0.09247,7e-05,13.36369]
[1778250660641,28.96,79806.36,0.0,0.09247,7e-05,13.36369]
[1778250660955,28.96,79806.36,0.0,0.09247,7e-05,13.36369]
[1778250661189,28.96,79806.36,0.0,0.09247,7e-05,13.36369]
[1778250662420,28.97,79793.0,0.0,0.09153,7e-05,13.26116]
[1778250664761,28.99,79799.11,0.0,0.09218,7e-05,13.33147]
[1778250665445,28.99,79799.11,0.0,0.09218,7e-05,13.33147]
[1778250665583,28.99,79829.11,0.0,0.09433,7e-05,13.5654]
[1778250666448,28.99,79829.11,0.0,0.09433,7e-05,13.5654]
[1778250666554,28.99,79854.32,0.0,0.09615,7e-05,13.76246]
[1778250666725,28.99,79854.32,0.0,0.09615,7e-05,13.76246]
[1778250667222,28.99,79854.32,0.0,0.09615,7e-05,13.76246]
[1778250668493,29.02,79862.54,0.0,0.09695,7e-05,13.84772]
[1778250669041,29.02,79862.54,0.0,0.09695,7e-05,13.84772]
[1778250669153,29.02,79862.54,0.0,0.09695,7e-05,13.84772]
[1778250669270,29.02,79862.54,0.0,0.09695,7e-05,13.84772]
[1778250669529,29.02,79890.62,0.0,0.09902,7e-05,14.06897]
[1778250669761,29.02,79890.62,0.0,0.09902,7e-05,14.06897]
[1778250669797,29.02,79890.62,0.0,0.09902,7e-05,14.06897]
[1778250670183,29.02,79890.62,0.0,0.09902,7e-05,14.06897]
[1778250670481,29.02,79890.62,0.0,0.09902,7e-05,14.06897]
[1778250670500,29.02,79903.98,0.0,0.10004,7e-05,14.17689]
[1778250671385,29.02,79903.98,0.0,0.10004,7e-05,14.17689]
[1778250671392,29.02,79903.98,0.0,0.10004,7e-05,14.17689]
[1778250672116,29.02,79903.98,0.0,0.10005,7e-05,14.17813]
[1778250672508,29.03,79906.69,0.0,0.10026,8e-05,14.20071]
[1778250673357,29.03,79906.69,0.0,0.10026,8e-05,14.20071]
[1778250673528,29.03,79918.31,0.0,0.10115,8e-05,14.29406]
[1778250673861,29.03,79918.31,0.0,0.10115,8e-05,14.29406]
[1778250674456,29.03,79918.31,0.0,0.10115,8e-05,14.29406]
[1778250674516,29.03,79916.68,0.0,0.10103,8e-05,14.28202]
[1778250676531,29.03,79935.48,0.0,0.10248,8e-05,14.43356]
[1778250678209,29.03,79940.02,0.0,0.10283,8e-05,14.47053]
[1778250678217,29.03,79940.02,0.0,0.10283,8e-05,14.47053]
[1778250678220,29.03,79940.02,0.0,0.10283,8e-05,14.47053]
[1778250678560,29.03,79939.65,0.0,0.10281,8e-05,14.46824]
[1778250678780,29.03,79939.65,0.0,0.10281,8e-05,14.46824]
[1778250678911,29.03,79939.65,0.0,0.10281,8e-05,14.46824]
[1778250679295,29.03,79939.65,0.0,0.10281,8e-05,14.46824]
[1778250679330,29.03,79939.65,0.0,0.10281,8e-05,14.46824]
[1778250679562,29.03,79941.28,0.0,0.10294,8e-05,14.48194]
[1778250680771,29.03,79938.44,0.0,0.10272,8e-05,14.4595]
[1778250682533,29.03,79936.09,0.0,0.10255,8e-05,14.44102]
[1778250682597,29.03,79936.09,0.0,0.10255,8e-05,14.44102]
[1778250682587,29.03,79928.72,0.0,0.10199,8e-05,14.38254]
[1778250683329,29.03,79928.72,0.0,0.10199,8e-05,14.38254]
[1778250684587,29.03,79928.22,0.0,0.10196,8e-05,14.37896]
[1778250685600,29.04,79946.37,0.0,0.10336,8e-05,14.52537]
[1778250686604,29.04,79955.73,0.0,0.10408,8e-05,14.60135]
[1778250686722,29.04,79955.73,0.0,0.10408,8e-05,14.60135]
[1778250686741,29.04,79955.73,0.0,0.10408,8e-05,14.60135]
[1778250687996,29.04,79963.08,0.0,0.10466,8e-05,14.66078]
[1778250689476,29.04,79961.57,0.0,0.10454,8e-05,14.64905]
[1778250689602,29.04,79961.57,0.0,0.10454,8e-05,14.64905]
[1778250689608,29.04,79961.57,0.0,0.10454,8e-05,14.64905]
[1778250691254,29.04,79970.63,0.0,0.10526,8e-05,14.72343]
[1778250691638,29.04,79959.99,0.0,0.10442,8e-05,14.63471]
[1778250693388,29.04,79961.11,0.0,0.10451,8e-05,14.64456]
[1778250695404,29.04,79959.43,0.0,0.1044,8e-05,14.63279]
[1778250697048,29.04,79956.49,0.0,0.10418,8e-05,14.60963]
[1778250698355,29.04,79959.58,0.0,0.10443,8e-05,14.63532]
[1778250698429,29.05,79962.28,0.0,0.10464,8e-05,14.65739]
[1778250702463,29.05,79962.09,0.0,0.10463,8e-05,14.65664]
[1778250702532,29.05,79962.09,0.0,0.10463,8e-05,14.65664]
[1778250702563,29.05,79962.09,0.0,0.10463,8e-05,14.65664]
[1778250702582,29.05,79962.7,0.0,0.10469,8e-05,14.66232]
[1778250703154,29.05,79962.7,0.0,0.10469,8e-05,14.66232]
[1778250703304,29.05,79962.7,0.0,0.10469,8e-05,14.66232]
[1778250703394,29.05,79955.42,0.0,0.10413,8e-05,14.60434]
[1778250704434,29.05,79955.42,0.0,0.10413,8e-05,14.60434]
[1778250705525,29.05,79953.27,0.0,0.10397,8e-05,14.5876]
[1778250706630,29.05,79962.09,0.0,0.10466,8e-05,14.65928]
[1778250708607,29.05,79963.04,0.0,0.10474,8e-05,14.66778]
[1778250708708,29.05,79963.15,0.0,0.10476,8e-05,14.67038]
[1778250708989,29.05,79958.72,0.0,0.10442,8e-05,14.63485]
[1778250710706,29.05,79958.72,0.0,0.10443,8e-05,14.63572]
[1778250711249,29.05,79958.72,0.0,0.10443,8e-05,14.63572]
[1778250711255,29.05,79958.72,0.0,0.10443,8e-05,14.63572]
[1778250711291,29.06,79952.55,0.0,0.10397,8e-05,14.58766]
[1778250715558,29.06,79964.11,0.0,0.10489,8e-05,14.68378]
[1778250720849,29.06,79962.49,0.0,0.10481,8e-05,14.67477]
[1778250721804,29.06,79962.49,0.0,0.10481,8e-05,14.67477]
[1778250721878,29.06,79962.49,0.0,0.10481,8e-05,14.67477]
[1778250722105,29.07,79974.57,0.0,0.10575,8e-05,14.77259]
[1778250723469,29.07,79974.57,0.0,0.10575,8e-05,14.77259]
[1778250724740,29.07,79978.51,0.0,0.10608,8e-05,14.80576]
[1778250724959,29.07,79978.51,0.0,0.10608,8e-05,14.80576]
[1778250725065,29.07,79978.51,0.0,0.10608,8e-05,14.80576]
[1778250725503,29.07,79960.75,0.0,0.10471,8e-05,14.66395]
[1778250725763,29.07,79960.75,0.0,0.10471,8e-05,14.66395]
[1778250726520,29.07,79960.75,0.0,0.10471,8e-05,14.66395]
[1778250726616,29.07,79945.44,0.0,0.10353,8e-05,14.54175]
[1778250727318,29.07,79945.44,0.0,0.10353,8e-05,14.54175]
[1778250727386,29.07,79946.37,0.0,0.10361,8e-05,14.54974]
[1778250728800,29.07,79946.37,0.0,0.10361,8e-05,14.54974]
[1778250729145,29.07,79946.37,0.0,0.10361,8e-05,14.54974]
[1778250729631,29.07,79946.37,0.0,0.10361,8e-05,14.54974]
[1778250729687,29.07,79947.13,0.0,0.10368,8e-05,14.55693]
[1778250731686,29.07,79963.72,0.0,0.10497,8e-05,14.6913]
[1778250737312,29.08,79966.54,0.0,0.10523,8e-05,14.7179]
[1778250737315,29.08,79966.54,0.0,0.10523,8e-05,14.7179]
[1778250742337,29.08,79961.44,0.0,0.10487,8e-05,14.68089]
[1778250749048,29.09,79955.25,0.0,0.10445,8e-05,14.63741]
[1778250754083,29.1,79950.03,0.0,0.10407,8e-05,14.59608]
[1778250755720,29.1,79950.03,0.0,0.10407,8e-05,14.59608]
[1778250757343,29.1,79949.8,0.0,0.10407,8e-05,14.59615]
[1778250757463,29.1,79949.8,0.0,0.10407,8e-05,14.59615]
[1778250757477,29.1,79946.0,0.0,0.1038,8e-05,14.56773]
[1778250758116,29.1,79935.51,0.0,0.103,8e-05,14.48399]
[1778250758974,29.1,79935.51,0.0,0.103,8e-05,14.48399]
[1778250759877,29.1,79935.51,0.0,0.103,8e-05,14.48454]
[1778250760413,29.1,79935.51,0.0,0.103,8e-05,14.48454]
[1778250763943,29.1,79927.3,0.0,0.1024,8e-05,14.42112]
[1778250766943,29.11,79919.4,0.0,0.10182,8e-05,14.36032]
[1778250768025,29.11,79916.51,0.0,0.1016,8e-05,14.33777]
[1778250769646,29.11,79916.19,0.0,0.10158,8e-05,14.33568]
[1778250770107,29.11,79913.54,0.0,0.10139,8e-05,14.31557]
[1778250772527,29.11,79923.17,0.0,0.10214,8e-05,14.39386]
[1778250773368,29.11,79923.17,0.0,0.10214,8e-05,14.39386]
[1778250774126,29.11,79924.77,0.0,0.10227,8e-05,14.40737]
[1778250777293,29.11,79919.05,0.0,0.10185,8e-05,14.36341]
[1778250777351,29.11,79919.26,0.0,0.10187,8e-05,14.3658]
[1778250778280,29.11,79919.26,0.0,0.10187,8e-05,14.3658]
[1778250778412,29.11,79919.26,0.0,0.10187,8e-05,14.3658]
[1778250778470,29.11,79922.94,0.0,0.10215,8e-05,14.39544]
[1778250780335,29.11,79922.94,0.0,0.10215,8e-05,14.39544]
[1778250780341,29.12,79923.31,0.0,0.1022,8e-05,14.39991]
[1778250780812,29.12,79923.31,0.0,0.1022,8e-05,14.39991]
[1778250781525,29.12,79923.31,0.0,0.1022,8e-05,14.39991]
[1778250786470,29.12,79925.54,0.0,0.1024,8e-05,14.42138]
[1778250786474,29.12,79925.54,0.0,0.1024,8e-05,14.42138]
[1778250786559,29.12,79923.78,0.0,0.10228,8e-05,14.40812]
[1778250791526,29.12,79926.34,0.0,0.1025,8e-05,14.43129]
[1778250791601,29.12,79926.34,0.0,0.1025,8e-05,14.43129]
[1778250791658,29.12,79926.34,0.0,0.1025,8e-05,14.43129]
[1778250791749,29.12,79926.34,0.0,0.1025,8e-05,14.43129]
[1778250791679,29.13,79927.47,0.0,0.10259,8e-05,14.44097]
[1778250792477,29.13,79937.26,0.0,0.10334,8e-05,14.51964]
[1778250794681,29.13,79937.26,0.0,0.10335,8e-05,14.52056]
[1778250796696,29.13,79944.06,0.0,0.10389,8e-05,14.57648]
[1778250797820,29.13,79941.84,0.0,0.10373,8e-05,14.56047]
[1778250797869,29.13,79941.84,0.0,0.10373,8e-05,14.56047]
[1778250797968,29.13,79941.84,0.0,0.10373,8e-05,14.56047]
[1778250798395,29.13,79941.25,0.0,0.1037,8e-05,14.55663]
[1778250800410,29.13,79929.14,0.0,0.10279,8e-05,14.46163]
[1778250800798,29.13,79929.14,0.0,0.10279,8e-05,14.46163]
[1778250801502,29.13,79929.14,0.0,0.10279,8e-05,14.46163]
[1778250801695,29.13,79929.14,0.0,0.10279,8e-05,14.46163]
[1778250801780,29.13,79929.14,0.0,0.10279,8e-05,14.46163]
[1778250801776,29.14,79929.92,0.0,0.10286,8e-05,14.46881]
[1778250803310,29.14,79930.26,0.0,0.10289,8e-05,14.47247]
[1778250803432,29.14,79948.46,0.0,0.10429,8e-05,14.61846]
[1778250805452,29.14,79958.2,0.0,0.10505,8e-05,14.6971]
[1778250806542,29.14,79968.71,0.0,0.10588,8e-05,14.78265]
[1778250808805,29.14,79970.62,0.0,0.10604,8e-05,14.7992]
[1778250808808,29.14,79970.62,0.0,0.10604,8e-05,14.7992]
[1778250810184,29.14,79971.0,0.0,0.10607,8e-05,14.80285]
[1778250815519,29.15,79963.88,0.0,0.10554,8e-05,14.74605]
[1778250820556,29.15,79964.12,0.0,0.10559,8e-05,14.75114]
[1778250822877,29.15,79963.98,0.0,0.10559,8e-05,14.75106]
[1778250822960,29.15,79963.98,0.0,0.10559,8e-05,14.75106]
[1778250823018,29.15,79963.98,0.0,0.10559,8e-05,14.75106]
[1778250823345,29.15,79963.98,0.0,0.10559,8e-05,14.75106]
[1778250823576,29.15,79964.5,0.0,0.10563,8e-05,14.75575]
[1778250824583,29.15,79974.88,0.0,0.10645,8e-05,14.83967]
[1778250825368,29.15,79974.88,0.0,0.10645,8e-05,14.83967]
[1778250828520,29.16,79981.64,0.0,0.10699,8e-05,14.89539]
[1778250828535,29.16,79981.64,0.0,0.10699,8e-05,14.89539]
[1778250828610,29.16,79986.8,0.0,0.1074,8e-05,14.93731]
[1778250830625,29.16,79996.05,0.0,0.10813,8e-05,15.01248]
[1778250832946,29.16,79996.96,0.0,0.10821,8e-05,15.02023]
[1778250833083,29.16,79996.96,0.0,0.10821,8e-05,15.02023]
[1778250833891,29.16,79994.98,0.0,0.10805,8e-05,15.00445]
[1778250835617,29.16,79994.67,0.0,0.10803,8e-05,15.00216]
[1778250839754,29.16,80006.33,0.0,0.10896,8e-05,15.09682]
[1778250841751,29.16,80000.57,0.0,0.1085,8e-05,15.05048]
[1778250846767,29.16,79998.85,0.0,0.10838,8e-05,15.03755]
[1778250847890,29.16,80005.02,0.0,0.10887,8e-05,15.08775]
[1778250849150,29.16,80008.89,0.0,0.10917,8e-05,15.11914]
[1778250851529,29.16,80009.39,0.0,0.10922,8e-05,15.12333]
[1778250851989,29.16,80010.81,0.0,0.10933,8e-05,15.13489]
[1778250854528,29.16,80016.81,0.0,0.10981,8e-05,15.18352]
[1778250854622,29.16,80016.81,0.0,0.10981,8e-05,15.18352]
[1778250854749,29.16,80016.81,0.0,0.10981,8e-05,15.18352]
[1778250854799,29.16,80020.39,0.0,0.11009,8e-05,15.21251]
[1778250856814,29.16,80030.07,0.0,0.11087,8e-05,15.29164]
[1778250857032,29.16,80030.07,0.0,0.11087,8e-05,15.29164]
[1778250857111,29.16,80030.07,0.0,0.11087,8e-05,15.29164]
[1778250857676,29.16,80030.07,0.0,0.11087,8e-05,15.29164]
[1778250857694,29.16,80030.07,0.0,0.11087,8e-05,15.29164]
[1778250859162,29.16,80035.06,0.0,0.11128,8e-05,15.33262]
[1778250859264,29.16,80035.06,0.0,0.11128,8e-05,15.33262]
[1778250859270,29.16,80035.06,0.0,0.11128,8e-05,15.33262]
[1778250860247,29.16,80038.06,0.0,0.11153,8e-05,15.35763]
[1778250861360,29.16,80043.55,0.0,0.11198,8e-05,15.40287]
[1778250861576,29.16,80043.55,0.0,0.11198,8e-05,15.40287]
[1778250861688,29.16,80043.55,0.0,0.11198,8e-05,15.40287]
[1778250862328,29.16,80058.15,0.0,0.11316,8e-05,15.5223]
[1778250865595,29.17,80061.25,0.0,0.11343,8e-05,15.54847]
[1778250865815,29.17,80061.25,0.0,0.11343,8e-05,15.54847]
[1778250865654,29.17,80069.15,0.0,0.11408,8e-05,15.61355]
[1778250866343,29.17,80069.15,0.0,0.11408,8e-05,15.61355]
[1778250868320,29.17,80077.32,0.0,0.11475,8e-05,15.68076]
[1778250868376,29.17,80086.28,0.0,0.11549,8e-05,15.7541]
[1778250869666,29.17,80099.43,0.0,0.11658,8e-05,15.86212]
[1778250870996,29.17,80099.43,0.0,0.11658,8e-05,15.86212]
[1778250871889,29.17,80105.11,0.0,0.11703,8e-05,15.90503]
[1778250872094,29.17,80105.11,0.0,0.11703,8e-05,15.90503]
[1778250872527,29.17,80105.11,0.0,0.11703,8e-05,15.90503]
[1778250873562,29.17,80108.58,0.0,0.11731,8e-05,15.93324]
[1778250875854,29.17,80112.89,0.0,0.11767,8e-05,15.96849]
[1778250876192,29.17,80116.84,0.0,0.118,8e-05,16.00052]
[1778250876647,29.17,80116.84,0.0,0.118,8e-05,16.00052]
[1778250876685,29.17,80112.6,0.0,0.11764,8e-05,15.96574]
[1778250877702,29.17,80112.6,0.0,0.11764,8e-05,15.96574]
[1778250877780,29.17,80109.42,0.0,0.11737,8e-05,15.93938]
[1778250879360,29.17,80109.42,0.0,0.11737,8e-05,15.93938]
[1778250879474,29.17,80109.42,0.0,0.11737,8e-05,15.93938]
[1778250880066,29.17,80127.07,0.0,0.11885,8e-05,16.08435]
[1778250882341,29.17,80127.07,0.0,0.11885,8e-05,16.08448]
[1778250882389,29.17,80127.07,0.0,0.11885,8e-05,16.08448]
[1778250882973,29.17,80131.27,0.0,0.11921,8e-05,16.11915]
[1778250883001,29.17,80131.27,0.0,0.11921,8e-05,16.11915]
[1778250884772,29.17,80125.88,0.0,0.11875,8e-05,16.07475]
[1778250889109,29.16,80119.06,0.0,0.11816,8e-05,16.01699]
[1778250889512,29.16,80119.06,0.0,0.11816,8e-05,16.01699]
[1778250889701,29.16,80119.06,0.0,0.11816,8e-05,16.01699]
[1778250891083,29.16,80117.79,0.0,0.11805,8e-05,16.00631]
[1778250891372,29.16,80117.79,0.0,0.11805,8e-05,16.00631]
[1778250891376,29.16,80117.79,0.0,0.11805,8e-05,16.00631]
[1778250891565,29.16,80117.79,0.0,0.11805,8e-05,16.00631]
[1778250891599,29.16,80131.77,0.0,0.11923,8e-05,16.12145]
[1778250892199,29.16,80131.77,0.0,0.11923,8e-05,16.12145]
[1778250892836,29.16,80131.77,0.0,0.11923,8e-05,16.12145]
[1778250892584,29.16,80135.59,0.0,0.11955,8e-05,16.153]
[1778250893083,29.16,80135.59,0.0,0.11955,8e-05,16.153]
[1778250897234,29.16,80139.09,0.0,0.11986,8e-05,16.18278]
[1778250897328,29.16,80138.61,0.0,0.11982,8e-05,16.17881]
[1778250902121,29.17,80137.93,0.0,0.11976,8e-05,16.1735]
[1778250902236,29.17,80137.93,0.0,0.11976,8e-05,16.1735]
[1778250902389,29.17,80137.93,0.0,0.11976,8e-05,16.1735]
[1778250902437,29.17,80137.93,0.0,0.11976,8e-05,16.1735]
[1778250902671,29.17,80137.93,0.0,0.11976,8e-05,16.1735]
[1778250902827,29.17,80135.04,0.0,0.11952,8e-05,16.14964]
[1778250903172,29.17,80135.04,0.0,0.11952,8e-05,16.14964]
[1778250903474,29.16,80124.9,0.0,0.11866,8e-05,16.0656]
[1778250904629,29.16,80124.9,0.0,0.11866,8e-05,16.0656]
[1778250904675,29.16,80118.42,0.0,0.11811,8e-05,16.01195]
[1778250905235,29.16,80118.42,0.0,0.11811,8e-05,16.01195]
[1778250906232,29.16,80113.68,0.0,0.11772,8e-05,15.97294]
[1778250906710,29.16,80113.68,0.0,0.11772,8e-05,15.97294]
[1778250906738,29.16,80113.09,0.0,0.11766,8e-05,15.96776]
[1778250908278,29.16,80113.09,0.0,0.11766,8e-05,15.96776]
[1778250908637,29.16,80118.57,0.0,0.11812,8e-05,16.01254]
[1778250909110,29.16,80118.57,0.0,0.11812,8e-05,16.01254]
[1778250909279,29.16,80118.57,0.0,0.11812,8e-05,16.01254]
[1778250911103,29.16,80116.4,0.0,0.11793,8e-05,15.9945]
[1778250911218,29.16,80108.46,0.0,0.11727,8e-05,15.92902]
[1778250915241,29.16,80097.02,0.0,0.11632,8e-05,15.8349]
[1778250917084,29.16,80096.54,0.0,0.11628,8e-05,15.83102]
[1778250917255,29.16,80098.38,0.0,0.11643,8e-05,15.84617]
[1778250918175,29.16,80098.38,0.0,0.11643,8e-05,15.84617]
[1778250918905,29.16,80088.81,0.0,0.11564,8e-05,15.76775]
[1778250919272,29.16,80088.81,0.0,0.11564,8e-05,15.76775]
[1778250920209,29.16,80088.81,0.0,0.11564,8e-05,15.76775]
[1778250920702,29.16,80078.42,0.0,0.11479,8e-05,15.68295]
[1778250922748,29.16,80067.77,0.0,0.11392,8e-05,15.59638]
[1778250923657,29.16,80067.77,0.0,0.11392,8e-05,15.59638]
[1778250925707,29.16,80066.89,0.0,0.11385,8e-05,15.58951]
[1778250927768,29.17,80066.09,0.0,0.11379,8e-05,15.58393]
[1778250927772,29.17,80066.09,0.0,0.11379,8e-05,15.58393]
[1778250932875,29.17,80064.43,0.0,0.11365,8e-05,15.568]
[1778250934674,29.17,80069.2,0.0,0.11405,8e-05,15.6079]
[1778250938590,29.17,80060.83,0.0,0.11337,8e-05,15.54034]
[1778250944410,29.17,80063.93,0.0,0.11364,8e-05,15.56735]
[1778250945757,29.17,80070.32,0.0,0.11417,8e-05,15.62001]
[1778250946052,29.17,80074.11,0.0,0.11448,8e-05,15.65125]
[1778250946555,29.17,80074.11,0.0,0.11448,8e-05,15.65125]
[1778250947130,29.17,80077.17,0.0,0.11473,8e-05,15.67606]
[1778250949120,29.17,80077.98,0.0,0.1148,8e-05,15.68286]
[1778250950148,29.17,80079.95,0.0,0.11496,8e-05,15.69915]
[1778250950504,29.17,80085.94,0.0,0.11546,8e-05,15.74832]
[1778250953924,29.17,80086.94,0.0,0.11554,8e-05,15.75669]
[1778250954250,29.17,80086.83,0.0,0.11554,8e-05,15.75585]
[1778250954481,29.17,80086.83,0.0,0.11554,8e-05,15.75585]
[1778250954485,29.17,80086.83,0.0,0.11554,8e-05,15.75585]
[1778250954524,29.17,80077.38,0.0,0.11476,8e-05,15.67855]
[1778250956458,29.17,80077.38,0.0,0.11476,8e-05,15.67862]
[1778250956580,29.17,80077.38,0.0,0.11476,8e-05,15.67862]
[1778250956655,29.17,80063.35,0.0,0.11361,8e-05,15.5636]
[1778250961741,29.17,80064.86,0.0,0.11373,8e-05,15.57647]
[1778250963296,29.17,80067.37,0.0,0.11394,8e-05,15.59745]
[1778250963343,29.17,80067.37,0.0,0.11394,8e-05,15.59745]
[1778250963750,29.17,80067.37,0.0,0.11394,8e-05,15.59745]
[1778250963836,29.17,80056.07,0.0,0.11302,8e-05,15.50527]
[1778250965523,29.17,80056.07,0.0,0.11303,8e-05,15.5054]
[1778250965913,29.17,80056.07,0.0,0.11303,8e-05,15.5054]
[1778250965609,29.17,80030.25,0.0,0.11094,8e-05,15.29504]
[1778250968145,29.17,80034.22,0.0,0.11125,8e-05,15.3269]
[1778250968710,29.17,80034.22,0.0,0.11125,8e-05,15.3269]
[1778250968760,29.17,80047.15,0.0,0.11229,8e-05,15.43188]
[1778250969136,29.17,80047.15,0.0,0.11229,8e-05,15.43188]
[1778250969600,29.17,80047.15,0.0,0.11229,8e-05,15.43188]
[1778250969763,29.17,80047.15,0.0,0.11229,8e-05,15.43188]
[1778250969849,29.17,80065.78,0.0,0.11381,8e-05,15.58432]
[1778250971356,29.17,80066.21,0.0,0.11385,8e-05,15.58811]
[1778250971453,29.17,80066.21,0.0,0.11385,8e-05,15.58811]
[1778250971721,29.17,80066.21,0.0,0.11385,8e-05,15.58811]
[1778250971754,29.17,80078.55,0.0,0.11486,8e-05,15.68905]
[1778250974458,29.17,80072.74,0.0,0.11439,8e-05,15.64184]
[1778250974475,29.17,80072.74,0.0,0.11439,8e-05,15.64184]
[1778250974679,29.17,80072.98,0.0,0.11441,8e-05,15.64398]
[1778250977941,29.18,80081.76,0.0,0.11514,8e-05,15.7161]
[1778250981028,29.18,80083.19,0.0,0.11526,8e-05,15.72803]
[1778250981549,29.18,80083.19,0.0,0.11526,8e-05,15.72803]
[1778250982034,29.18,80083.51,0.0,0.11528,8e-05,15.73071]
[1778250982731,29.18,80083.31,0.0,0.11527,8e-05,15.72913]
[1778250985087,29.18,80079.26,0.0,0.11493,8e-05,15.6961]
[1778250985627,29.18,80079.26,0.0,0.11493,8e-05,15.6961]
[1778250985754,29.18,80079.59,0.0,0.11496,8e-05,15.69891]
[1778250986742,29.18,80079.59,0.0,0.11496,8e-05,15.69891]
[1778250986771,29.18,80085.3,0.0,0.11543,8e-05,15.74574]
[1778250989721,29.18,80093.31,0.0,0.1161,8e-05,15.81147]
[1778250989889,29.18,80093.31,0.0,0.1161,8e-05,15.81147]
[1778250989966,29.18,80106.12,0.0,0.11716,8e-05,15.91654]
[1778250990533,29.18,80106.12,0.0,0.11716,8e-05,15.91654]
[1778250990667,29.18,80106.12,0.0,0.11716,8e-05,15.91654]
[1778250992062,29.18,80111.1,0.0,0.11755,8e-05,15.95351]
[1778250992201,29.18,80111.1,0.0,0.11755,8e-05,15.95351]
[1778250992858,29.18,80114.96,0.0,0.11787,8e-05,15.98526]
[1778250995857,29.17,80108.84,0.0,0.11735,8e-05,15.93407]
[1778250996376,29.17,80109.81,0.0,0.11743,8e-05,15.94181]
[1778250996453,29.17,80109.81,0.0,0.11743,8e-05,15.94181]
[1778250996870,29.17,80109.81,0.0,0.11743,8e-05,15.94156]
[1778250997383,29.17,80109.81,0.0,0.11743,8e-05,15.94156]
[1778250997389,29.17,80109.81,0.0,0.11743,8e-05,15.94156]
[1778250997600,29.17,80109.81,0.0,0.11743,8e-05,15.94156]
[1778250999408,29.17,80116.85,0.0,0.11801,8e-05,15.99895]
[1778251000074,29.17,80121.2,0.0,0.11837,8e-05,16.03445]
[1778251002091,29.17,80133.53,0.0,0.11941,8e-05,16.13566]
[1778251002808,29.17,80133.53,0.0,0.11941,8e-05,16.13566]
[1778251002917,29.17,80136.04,0.0,0.11962,8e-05,16.15626]
[1778251003208,29.17,80136.04,0.0,0.11962,8e-05,16.15626]
[1778251003693,29.17,80136.04,0.0,0.11962,8e-05,16.15626]
[1778251003919,29.17,80143.07,0.0,0.12021,8e-05,16.21431]
[1778251004440,29.17,80143.07,0.0,0.12021,8e-05,16.21431]
[1778251004469,29.17,80143.07,0.0,0.12021,8e-05,16.21431]
[1778251004679,29.17,80143.07,0.0,0.12021,8e-05,16.21431]
[1778251004926,29.17,80153.28,0.0,0.12108,9e-05,16.29879]
[1778251005204,29.17,80153.28,0.0,0.12108,9e-05,16.29879]
[1778251005213,29.17,80153.28,0.0,0.12108,9e-05,16.29879]
[1778251005932,29.17,80162.43,0.0,0.12186,9e-05,16.37463]
[1778251010967,29.17,80163.59,0.0,0.12196,9e-05,16.384]
[1778251011330,29.17,80163.59,0.0,0.12196,9e-05,16.384]
[1778251012028,29.17,80163.59,0.0,0.12196,9e-05,16.384]
[1778251012983,29.17,80169.05,0.0,0.12243,9e-05,16.42914]
[1778251015466,29.17,80171.65,0.0,0.12265,9e-05,16.4504]
[1778251015677,29.17,80171.65,0.0,0.12265,9e-05,16.4504]
[1778251016004,29.17,80169.9,0.0,0.12249,9e-05,16.43573]
[1778251021038,29.17,80176.86,0.0,0.12308,9e-05,16.49244]
[1778251021981,29.17,80176.86,0.0,0.12308,9e-05,16.49244]
[1778251022045,29.17,80176.91,0.0,0.12308,9e-05,16.49261]
[1778251023209,29.17,80176.65,0.0,0.12306,9e-05,16.49021]
[1778251024797,29.17,80184.72,0.0,0.12375,9e-05,16.557]
[1778251025027,29.17,80184.72,0.0,0.12375,9e-05,16.557]
[1778251025073,29.17,80191.38,0.0,0.12433,9e-05,16.61204]
[1778251027083,29.17,80179.46,0.0,0.12329,9e-05,16.51224]
[1778251032262,29.17,80180.58,0.0,0.12337,9e-05,16.52039]
[1778251036393,29.16,80186.76,0.0,0.12389,9e-05,16.57038]
[1778251036399,29.16,80186.76,0.0,0.12389,9e-05,16.57038]
[1778251036452,29.16,80190.4,0.0,0.12421,9e-05,16.60064]
[1778251037779,29.16,80190.4,0.0,0.12421,9e-05,16.60064]
[1778251038323,29.16,80194.73,0.0,0.12458,9e-05,16.63593]
[1778251040400,29.16,80196.08,0.0,0.12469,9e-05,16.64673]
[1778251040423,29.16,80196.08,0.0,0.12469,9e-05,16.64673]
[1778251040704,29.16,80196.08,0.0,0.12469,9e-05,16.64673]
[1778251040989,29.16,80183.83,0.0,0.12362,9e-05,16.54401]
[1778251043465,29.16,80178.26,0.0,0.12313,9e-05,16.49744]
[1778251043530,29.16,80179.9,0.0,0.12327,9e-05,16.51084]
[1778251046066,29.16,80179.9,0.0,0.12327,9e-05,16.51062]
[1778251046074,29.16,80179.9,0.0,0.12327,9e-05,16.51062]
[1778251046089,29.16,80181.26,0.0,0.12338,9e-05,16.52144]
[1778251048656,29.16,80172.5,0.0,0.12262,9e-05,16.4482]
[1778251050143,29.16,80171.56,0.0,0.12254,9e-05,16.44025]
[1778251050245,29.16,80170.77,0.0,0.12247,9e-05,16.43355]
[1778251052379,29.16,80168.27,0.0,0.12223,9e-05,16.40902]
[1778251052483,29.16,80168.27,0.0,0.12223,9e-05,16.40902]
[1778251052562,29.16,80168.27,0.0,0.12223,9e-05,16.40902]
[1778251052723,29.16,80168.27,0.0,0.12223,9e-05,16.40902]
[1778251052747,29.16,80168.27,0.0,0.12223,9e-05,16.40902]
[1778251052827,29.16,80169.34,0.0,0.12232,9e-05,16.41779]
[1778251053405,29.16,80158.07,0.0,0.12135,9e-05,16.32426]
[1778251054781,29.16,80158.07,0.0,0.12135,9e-05,16.32426]
[1778251055593,29.16,80153.48,0.0,0.12096,9e-05,16.28615]
[1778251057594,29.16,80154.14,0.0,0.12102,9e-05,16.29167]
[1778251058864,29.16,80150.12,0.0,0.12068,9e-05,16.25856]
[1778251060182,29.16,80153.02,0.0,0.12093,9e-05,16.28265]
[1778251060929,29.16,80153.02,0.0,0.12093,9e-05,16.28265]
[1778251061006,29.16,80153.02,0.0,0.12093,9e-05,16.28265]
[1778251062510,29.16,80156.49,0.0,0.12122,9e-05,16.31149]
[1778251062515,29.16,80156.49,0.0,0.12122,9e-05,16.31149]
[1778251062955,29.16,80156.49,0.0,0.12122,9e-05,16.31149]
[1778251063043,29.16,80161.35,0.0,0.12164,9e-05,16.35177]
[1778251065000,29.16,80161.32,0.0,0.12164,9e-05,16.35152]
[1778251065088,29.16,80171.58,0.0,0.12251,9e-05,16.43647]
[1778251069868,29.16,80183.1,0.0,0.1235,9e-05,16.53127]
[1778251073408,29.16,80194.35,0.0,0.12447,9e-05,16.62453]
[1778251074390,29.16,80194.35,0.0,0.12447,9e-05,16.62453]
[1778251075207,29.16,80192.89,0.0,0.12435,9e-05,16.61262]
[1778251075413,29.16,80192.89,0.0,0.12435,9e-05,16.61262]
[1778251075423,29.16,80192.89,0.0,0.12435,9e-05,16.61262]
[1778251081463,29.16,80190.83,0.0,0.12418,9e-05,16.59656]
[1778251083361,29.16,80191.58,0.0,0.12424,9e-05,16.60284]
[1778251083422,29.16,80191.58,0.0,0.12424,9e-05,16.60284]
[1778251084061,29.16,80191.58,0.0,0.12424,9e-05,16.60284]
[1778251085479,29.16,80188.92,0.0,0.12402,9e-05,16.58086]
[1778251085487,29.16,80188.92,0.0,0.12402,9e-05,16.58086]
[1778251085560,29.16,80200.46,0.0,0.12502,9e-05,16.67699]
[1778251087257,29.16,80200.46,0.0,0.12502,9e-05,16.67738]
[1778251087924,29.16,80200.46,0.0,0.12502,9e-05,16.67738]
[1778251088142,29.16,80215.72,0.0,0.12637,9e-05,16.80524]
[1778251088269,29.16,80215.72,0.0,0.12637,9e-05,16.80524]
[1778251088355,29.16,80215.72,0.0,0.12637,9e-05,16.80524]
[1778251088512,29.16,80215.72,0.0,0.12637,9e-05,16.80524]
[1778251089331,29.16,80215.72,0.0,0.12637,9e-05,16.80524]
[1778251089345,29.16,80215.72,0.0,0.12637,9e-05,16.80524]
[1778251089818,29.16,80215.72,0.0,0.12637,9e-05,16.80524]
[1778251090066,29.16,80236.39,0.0,0.12819,9e-05,16.97809]
[1778251090847,29.16,80236.39,0.0,0.12819,9e-05,16.97809]
[1778251090930,29.16,80230.39,0.0,0.12766,9e-05,16.92782]
[1778251091895,29.16,80219.37,0.0,0.12669,9e-05,16.83572]
[1778251093681,29.16,80219.37,0.0,0.12669,9e-05,16.83572]
[1778251099376,29.16,80211.45,0.0,0.12599,9e-05,16.76935]
[1778251099590,29.16,80211.59,0.0,0.126,9e-05,16.77071]
[1778251101603,29.16,80219.99,0.0,0.12674,9e-05,16.841]
[1778251101927,29.16,80219.99,0.0,0.12674,9e-05,16.841]
[1778251101996,29.16,80229.93,0.0,0.12762,9e-05,16.92427]
[1778251102576,29.16,80229.93,0.0,0.12762,9e-05,16.92427]
[1778251102591,29.16,80229.93,0.0,0.12762,9e-05,16.92427]
[1778251102677,29.16,80237.14,0.0,0.12826,9e-05,16.98456]
[1778251103887,29.16,80237.14,0.0,0.12826,9e-05,16.98456]
[1778251105542,29.16,80244.54,0.0,0.12891,9e-05,17.04634]
[1778251105941,29.16,80244.54,0.0,0.12891,9e-05,17.04634]
[1778251107666,29.16,80251.75,0.0,0.12955,9e-05,17.10628]
[1778251108002,29.16,80251.75,0.0,0.12955,9e-05,17.10628]
[1778251108063,29.16,80257.05,0.0,0.13002,9e-05,17.15014]
[1778251109178,29.16,80257.05,0.0,0.13002,9e-05,17.15014]
[1778251109880,29.16,80257.05,0.0,0.13002,9e-05,17.15014]
[1778251109975,29.16,80255.36,0.0,0.12986,9e-05,17.13522]
[1778251110517,29.16,80255.36,0.0,0.12986,9e-05,17.13522]
[1778251110524,29.16,80255.36,0.0,0.12986,9e-05,17.13522]
[1778251110982,29.16,80258.02,0.0,0.13009,9e-05,17.15718]
[1778251111292,29.16,80258.02,0.0,0.13009,9e-05,17.15718]
[1778251111674,29.16,80258.02,0.0,0.13007,9e-05,17.1535]
[1778251112189,29.16,80258.02,0.0,0.13007,9e-05,17.1535]
[1778251112219,29.16,80258.02,0.0,0.13007,9e-05,17.1535]
[1778251112683,29.16,80256.42,0.0,0.12992,9e-05,17.13971]
[1778251113973,29.16,80256.42,0.0,0.12992,9e-05,17.13971]
[1778251114991,29.16,80254.86,0.0,0.12978,9e-05,17.12591]
[1778251115952,29.16,80253.46,0.0,0.12965,9e-05,17.11386]
[1778251116166,29.16,80253.46,0.0,0.12965,9e-05,17.11386]
[1778251116185,29.16,80254.97,0.0,0.12978,9e-05,17.12621]
[1778251116276,29.16,80254.97,0.0,0.12978,9e-05,17.12621]
[1778251116300,29.16,80254.97,0.0,0.12978,9e-05,17.12621]
[1778251116379,29.16,80254.97,0.0,0.12978,9e-05,17.12621]
[1778251116711,29.16,80254.97,0.0,0.12978,9e-05,17.12621]
[1778251117353,29.16,80254.97,0.0,0.12978,9e-05,17.12621]
[1778251117361,29.16,80254.97,0.0,0.12978,9e-05,17.12621]
[1778251117519,29.16,80254.97,0.0,0.12978,9e-05,17.12621]
[1778251117738,29.16,80254.97,0.0,0.12978,9e-05,17.12621]
[1778251117885,29.16,80254.97,0.0,0.12978,9e-05,17.12621]
[1778251117928,29.16,80254.98,0.0,0.12978,9e-05,17.12598]
[1778251118374,29.16,80254.98,0.0,0.12978,9e-05,17.12598]
[1778251118725,29.16,80255.13,0.0,0.12979,9e-05,17.12687]
[1778251119499,29.16,80255.13,0.0,0.12979,9e-05,17.12687]
[1778251120041,29.16,80255.13,0.0,0.12979,9e-05,17.12687]
[1778251120141,29.15,80244.07,0.0,0.12879,9e-05,17.03364]
[1778251125403,29.15,80241.27,0.0,0.12854,9e-05,17.00944]
[1778251125600,29.15,80241.27,0.0,0.12854,9e-05,17.00944]
[1778251125973,29.15,80246.91,0.0,0.12904,9e-05,17.0563]
[1778251126444,29.15,80246.91,0.0,0.12904,9e-05,17.0563]
[1778251126451,29.15,80246.91,0.0,0.12904,9e-05,17.0563]
[1778251127427,29.15,80247.06,0.0,0.12905,9e-05,17.05756]
[1778251127486,29.15,80247.06,0.0,0.12905,9e-05,17.05756]
[1778251127750,29.15,80247.06,0.0,0.12905,9e-05,17.05756]
[1778251127851,29.15,80247.06,0.0,0.12905,9e-05,17.05756]
[1778251129755,29.15,80243.61,0.0,0.12874,9e-05,17.02813]
[1778251129858,29.15,80235.13,0.0,0.12798,9e-05,16.95693]
[1778251135991,29.15,80226.83,0.0,0.12724,9e-05,16.887]
[1778251140198,29.15,80235.6,0.0,0.12801,9e-05,16.96]
[1778251140260,29.15,80235.68,0.0,0.12802,9e-05,16.96052]
[1778251140320,29.15,80235.68,0.0,0.12802,9e-05,16.96052]
[1778251141141,29.15,80242.37,0.0,0.12861,9e-05,17.01637]
[1778251146051,29.15,80247.58,0.0,0.12906,9e-05,17.05905]
[1778251146623,29.15,80247.17,0.0,0.12902,9e-05,17.05532]
[1778251146881,29.15,80247.17,0.0,0.12902,9e-05,17.05532]
[1778251146918,29.15,80247.17,0.0,0.12902,9e-05,17.05532]
[1778251147910,29.15,80247.28,0.0,0.12903,9e-05,17.05595]
[1778251147949,29.15,80248.32,0.0,0.12912,9e-05,17.06437]
[1778251148624,29.15,80248.32,0.0,0.12912,9e-05,17.06437]
[1778251149028,29.15,80265.15,0.0,0.13062,9e-05,17.20522]
[1778251152837,29.15,80266.79,0.0,0.13075,9e-05,17.2176]
[1778251152967,29.15,80266.54,0.0,0.13073,9e-05,17.21495]
[1778251153888,29.15,80266.54,0.0,0.13073,9e-05,17.21495]
[1778251154004,29.15,80266.54,0.0,0.13073,9e-05,17.21495]
[1778251154200,29.14,80249.54,0.0,0.1292,9e-05,17.07185]
[1778251156626,29.14,80246.45,0.0,0.12892,9e-05,17.04526]
[1778251160021,29.14,80234.61,0.0,0.12785,9e-05,16.94526]
[1778251163359,29.14,80226.81,0.0,0.12716,9e-05,16.87995]
[1778251165819,29.14,80226.96,0.0,0.12718,9e-05,16.88121]
[1778251166061,29.14,80227.55,0.0,0.12723,9e-05,16.88614]
[1778251166738,29.14,80227.55,0.0,0.12723,9e-05,16.88614]
[1778251166775,29.14,80227.55,0.0,0.12723,9e-05,16.88614]
[1778251167411,29.14,80222.9,0.0,0.12681,9e-05,16.84653]
[1778251167415,29.14,80222.9,0.0,0.12681,9e-05,16.84653]
[1778251168863,29.14,80215.53,0.0,0.12616,9e-05,16.78429]
[1778251174099,29.14,80212.04,0.0,0.1258,9e-05,16.7486]
[1778251174144,29.14,80206.88,0.0,0.12534,9e-05,16.70501]
[1778251175609,29.14,80206.88,0.0,0.12533,9e-05,16.70449]
[1778251176131,29.14,80208.92,0.0,0.12551,9e-05,16.72103]
[1778251177817,29.13,80211.41,0.0,0.12572,9e-05,16.74131]
[1778251178376,29.13,80213.16,0.0,0.12587,9e-05,16.75591]
[1778251178419,29.13,80213.16,0.0,0.12587,9e-05,16.75591]
[1778251179727,29.13,80215.0,0.0,0.12603,9e-05,16.77051]
[1778251180159,29.13,80222.31,0.0,0.12667,9e-05,16.83165]
[1778251180592,29.13,80222.31,0.0,0.12667,9e-05,16.83165]
[1778251181082,29.13,80222.31,0.0,0.12667,9e-05,16.83165]
[1778251181166,29.13,80222.31,0.0,0.12667,9e-05,16.83177]
[1778251185869,29.13,80217.97,0.0,0.12629,9e-05,16.79554]
[1778251188229,29.13,80221.46,0.0,0.1266,9e-05,16.82493]
[1778251188867,29.13,80222.97,0.0,0.12673,9e-05,16.83763]
[1778251189222,29.13,80224.17,0.0,0.12684,9e-05,16.84772]
[1778251189951,29.13,80224.17,0.0,0.12684,9e-05,16.84772]
[1778251190229,29.13,80231.68,0.0,0.1275,9e-05,16.91056]
[1778251190333,29.13,80231.68,0.0,0.1275,9e-05,16.91056]
[1778251190425,29.13,80231.68,0.0,0.1275,9e-05,16.91056]
[1778251190470,29.13,80231.68,0.0,0.1275,9e-05,16.91056]
[1778251190537,29.13,80231.68,0.0,0.1275,9e-05,16.91056]
[1778251191236,29.13,80235.93,0.0,0.12788,9e-05,16.94609]
[1778251192243,29.13,80245.23,0.0,0.1287,9e-05,17.02387]
[1778251193607,29.13,80249.05,0.0,0.12904,9e-05,17.05569]
[1778251194052,29.13,80249.05,0.0,0.12904,9e-05,17.05569]
[1778251194709,29.13,80253.66,0.0,0.12945,9e-05,17.09411]
[1778251196122,29.13,80262.13,0.0,0.1302,9e-05,17.16489]
[1778251197224,29.13,80266.58,0.0,0.1306,9e-05,17.20187]
[1778251198163,29.13,80265.66,0.0,0.13051,9e-05,17.1937]
[1778251201163,29.13,80255.98,0.0,0.12964,9e-05,17.11166]
[1778251205334,29.13,80257.82,0.0,0.12978,9e-05,17.12543]
[1778251210415,29.13,80261.23,0.0,0.13007,9e-05,17.15251]
[1778251211336,29.13,80263.47,0.0,0.13027,9e-05,17.17096]
[1778251211345,29.13,80263.47,0.0,0.13027,9e-05,17.17096]
[1778251211651,29.13,80258.86,0.0,0.12985,9e-05,17.13185]
[1778251212454,29.13,80258.86,0.0,0.12985,9e-05,17.13185]
[1778251213132,29.13,80258.86,0.0,0.12985,9e-05,17.13185]
[1778251213244,29.13,80258.86,0.0,0.12985,9e-05,17.13185]
[1778251213252,29.13,80258.86,0.0,0.12985,9e-05,17.13185]
[1778251213315,29.12,80250.61,0.0,0.12911,9e-05,17.06192]
[1778251213414,29.12,80250.61,0.0,0.12911,9e-05,17.06192]
[1778251214506,29.12,80250.61,0.0,0.12911,9e-05,17.06192]
[1778251214508,29.12,80250.61,0.0,0.12911,9e-05,17.06192]
[1778251214993,29.12,80250.61,0.0,0.12911,9e-05,17.06192]
[1778251215260,29.12,80250.61,0.0,0.12911,9e-05,17.06192]
[1778251215269,29.12,80250.61,0.0,0.12911,9e-05,17.06192]
[1778251215286,29.12,80250.61,0.0,0.12911,9e-05,17.06192]
[1778251215079,29.12,80246.61,0.0,0.12874,9e-05,17.02793]
[1778251215669,29.12,80246.61,0.0,0.12874,9e-05,17.02793]
[1778251216429,29.12,80244.35,0.0,0.12854,9e-05,17.0088]
[1778251216534,29.12,80244.77,0.0,0.12858,9e-05,17.01232]
[1778251218767,29.12,80246.33,0.0,0.12871,9e-05,17.02507]
[1778251218949,29.12,80246.33,0.0,0.12871,9e-05,17.02507]
[1778251219266,29.12,80247.09,0.0,0.12878,9e-05,17.03126]
[1778251220608,29.12,80254.18,0.0,0.12941,9e-05,17.09053]
[1778251220748,29.12,80254.18,0.0,0.12941,9e-05,17.09053]
[1778251220784,29.12,80254.18,0.0,0.12941,9e-05,17.09053]
[1778251221421,29.12,80261.68,0.0,0.13008,9e-05,17.15321]
[1778251221724,29.12,80261.78,0.0,0.13008,9e-05,17.15369]
[1778251222675,29.12,80261.78,0.0,0.13008,9e-05,17.15369]
[1778251224203,29.12,80264.4,0.0,0.13031,9e-05,17.17534]
[1778251224251,29.12,80264.4,0.0,0.13031,9e-05,17.17534]
[1778251224210,29.12,80266.05,0.0,0.13046,9e-05,17.18882]
[1778251224372,29.12,80266.05,0.0,0.13046,9e-05,17.18882]
[1778251224732,29.12,80266.05,0.0,0.13046,9e-05,17.18882]
[1778251225443,29.12,80258.53,0.0,0.12978,9e-05,17.12527]
[1778251226510,29.12,80255.11,0.0,0.12947,9e-05,17.09657]
[1778251226854,29.12,80250.57,0.0,0.12906,9e-05,17.05789]
[1778251232534,29.12,80254.51,0.0,0.12938,9e-05,17.0863]
[1778251237572,29.12,80253.78,0.0,0.1293,9e-05,17.07894]
[1778251239099,29.12,80253.78,0.0,0.1293,9e-05,17.07894]
[1778251239108,29.12,80253.78,0.0,0.1293,9e-05,17.07894]
[1778251239195,29.12,80251.94,0.0,0.12913,9e-05,17.063]
[1778251239382,29.12,80251.94,0.0,0.12913,9e-05,17.063]
[1778251239417,29.12,80251.94,0.0,0.12913,9e-05,17.063]
[1778251240119,29.12,80245.79,0.0,0.12858,9e-05,17.01122]
[1778251241121,29.12,80234.71,0.0,0.1276,9e-05,16.91826]
[1778251243205,29.12,80234.71,0.0,0.1276,9e-05,16.91826]
[1778251243207,29.12,80225.38,0.0,0.12677,9e-05,16.83981]
[1778251245230,29.12,80225.38,0.0,0.12676,9e-05,16.8395]
[1778251245261,29.11,80222.87,0.0,0.12654,9e-05,16.81822]
[1778251245813,29.11,80222.87,0.0,0.12654,9e-05,16.81822]
[1778251245855,29.11,80222.87,0.0,0.12654,9e-05,16.81822]
[1778251247296,29.11,80222.48,0.0,0.1265,9e-05,16.81468]
[1778251251391,29.11,80219.86,0.0,0.12626,9e-05,16.79148]
[1778251254358,29.11,80218.55,0.0,0.12614,9e-05,16.77988]
[1778251259726,29.11,80216.14,0.0,0.12591,9e-05,16.75871]
[1778251264757,29.11,80218.55,0.0,0.12612,9e-05,16.77805]
[1778251269792,29.11,80218.58,0.0,0.12611,9e-05,16.77766]
[1778251272474,29.11,80218.99,0.0,0.12615,9e-05,16.78082]
[1778251272478,29.11,80218.99,0.0,0.12615,9e-05,16.78082]
[1778251272654,29.11,80218.99,0.0,0.12615,9e-05,16.78082]
[1778251274556,29.11,80221.94,0.0,0.1264,9e-05,16.80518]
[1778251274605,29.11,80221.94,0.0,0.1264,9e-05,16.80518]
[1778251274829,29.11,80222.25,0.0,0.12643,9e-05,16.8076]
[1778251279198,29.11,80222.43,0.0,0.12644,9e-05,16.80864]
[1778251279355,29.11,80222.43,0.0,0.12644,9e-05,16.80864]
[1778251279223,29.11,80222.69,0.0,0.12646,9e-05,16.81064]
[1778251282884,29.11,80212.44,0.0,0.12555,9e-05,16.7246]
[1778251283673,29.11,80212.44,0.0,0.12555,9e-05,16.7246]
[1778251284103,29.11,80212.44,0.0,0.12555,9e-05,16.7246]
[1778251285805,29.11,80204.97,0.0,0.1249,9e-05,16.6623]
[1778251286853,29.11,80203.29,0.0,0.12476,9e-05,16.64835]
[1778251287662,29.11,80199.55,0.0,0.12443,9e-05,16.61728]
[1778251288216,29.11,80199.55,0.0,0.12443,9e-05,16.61728]
[1778251288568,29.11,80207.87,0.0,0.12516,9e-05,16.68672]
[1778251288575,29.11,80207.87,0.0,0.12516,9e-05,16.68672]
[1778251289084,29.11,80207.87,0.0,0.12516,9e-05,16.68672]
[1778251289604,29.11,80211.44,0.0,0.12547,9e-05,16.71648]
[1778251289741,29.11,80211.44,0.0,0.12547,9e-05,16.71648]
[1778251289784,29.11,80211.44,0.0,0.12547,9e-05,16.71648]
[1778251289935,29.11,80211.44,0.0,0.12547,9e-05,16.71641]
[1778251294337,29.11,80216.78,0.0,0.12592,9e-05,16.75811]
[1778251294370,29.11,80216.78,0.0,0.12592,9e-05,16.75811]
[1778251294748,29.11,80216.8,0.0,0.12593,9e-05,16.75852]
[1778251294790,29.11,80216.8,0.0,0.12593,9e-05,16.75852]
[1778251296415,29.11,80211.42,0.0,0.12546,9e-05,16.71411]
[1778251296421,29.11,80211.42,0.0,0.12546,9e-05,16.71411]
[1778251296984,29.11,80216.29,0.0,0.12589,9e-05,16.75503]
[1778251298459,29.11,80218.11,0.0,0.12605,9e-05,16.77047]
[1778251298997,29.11,80216.46,0.0,0.12591,9e-05,16.75693]
[1778251302053,29.11,80216.28,0.0,0.1259,9e-05,16.75593]
[1778251302574,29.11,80221.23,0.0,0.12634,9e-05,16.79751]
[1778251303027,29.11,80220.88,0.0,0.12631,9e-05,16.79478]
[1778251304622,29.11,80227.95,0.0,0.12693,9e-05,16.85401]
[1778251306672,29.11,80226.86,0.0,0.12684,9e-05,16.84511]
[1778251308740,29.11,80224.82,0.0,0.12666,9e-05,16.82827]
[1778251312862,29.11,80226.09,0.0,0.12678,9e-05,16.83939]
[1778251313097,29.11,80220.44,0.0,0.12628,9e-05,16.79227]
[1778251313783,29.11,80220.44,0.0,0.12628,9e-05,16.79227]
[1778251314105,29.11,80206.85,0.0,0.12509,9e-05,16.67897]
[1778251316950,29.11,80206.65,0.0,0.12508,9e-05,16.67751]
[1778251322137,29.11,80204.28,0.0,0.12489,9e-05,16.65918]
[1778251322397,29.12,80205.71,0.0,0.12502,9e-05,16.67149]
[1778251323064,29.12,80205.71,0.0,0.12502,9e-05,16.67149]
[1778251323274,29.12,80201.76,0.0,0.12467,9e-05,16.63855]
[1778251329211,29.12,80202.93,0.0,0.12478,9e-05,16.64861]
[1778251334247,29.12,80206.67,0.0,0.1251,9e-05,16.68]
[1778251335365,29.12,80206.67,0.0,0.1251,9e-05,16.68]
[1778251335379,29.12,80203.48,0.0,0.12483,9e-05,16.65342]
[1778251338173,29.12,80210.67,0.0,0.12546,9e-05,16.71392]
[1778251338275,29.12,80212.37,0.0,0.12561,9e-05,16.72849]
[1778251339866,29.12,80214.28,0.0,0.12578,9e-05,16.74479]
[1778251340289,29.12,80219.84,0.0,0.12628,9e-05,16.79157]
[1778251340559,29.12,80219.84,0.0,0.12628,9e-05,16.79157]
[1778251341300,29.12,80227.75,0.0,0.12698,9e-05,16.85796]
[1778251341500,29.12,80227.75,0.0,0.12698,9e-05,16.85796]
[1778251341896,29.12,80227.75,0.0,0.12698,9e-05,16.85796]
[1778251343584,29.12,80215.7,0.0,0.12592,9e-05,16.75766]
[1778251344321,29.12,80212.81,0.0,0.12567,9e-05,16.73385]
[1778251349359,29.12,80213.95,0.0,0.12578,9e-05,16.74475]
[1778251349706,29.12,80216.73,0.0,0.12603,9e-05,16.76792]
[1778251349714,29.12,80216.73,0.0,0.12603,9e-05,16.76792]
[1778251350376,29.12,80216.54,0.0,0.12601,9e-05,16.76667]
[1778251350775,29.12,80216.54,0.0,0.12601,9e-05,16.76667]
[1778251351370,29.12,80216.54,0.0,0.12599,9e-05,16.76292]
[1778251351744,29.12,80216.54,0.0,0.12599,9e-05,16.76292]
[1778251355846,29.12,80220.25,0.0,0.12631,9e-05,16.7936]
[1778251355877,29.12,80220.25,0.0,0.12631,9e-05,16.7936]
[1778251356405,29.12,80220.18,0.0,0.12631,9e-05,16.7929]
[1778251357916,29.12,80226.03,0.0,0.12682,9e-05,16.84207]
[1778251358419,29.12,80230.6,0.0,0.12723,9e-05,16.8805]
[1778251363454,29.12,80230.25,0.0,0.12721,9e-05,16.87837]
[1778251364555,29.12,80230.25,0.0,0.12721,9e-05,16.87837]
[1778251364630,29.12,80231.0,0.0,0.12728,9e-05,16.88478]
[1778251366071,29.12,80231.0,0.0,0.12728,9e-05,16.88478]
[1778251366166,29.12,80231.9,0.0,0.12736,9e-05,16.89257]
[1778251370148,29.12,80230.17,0.0,0.12721,9e-05,16.87832]
[1778251370217,29.12,80226.55,0.0,0.12689,9e-05,16.8483]
[1778251372056,29.12,80226.55,0.0,0.12689,9e-05,16.8483]
[1778251372222,29.12,80226.55,0.0,0.12689,9e-05,16.8483]
[1778251372402,29.12,80225.56,0.0,0.12681,9e-05,16.84034]
[1778251373962,29.12,80225.56,0.0,0.12681,9e-05,16.84034]
[1778251373968,29.12,80225.56,0.0,0.12681,9e-05,16.84034]
[1778251374054,29.12,80213.94,0.0,0.12578,9e-05,16.74289]
[1778251375254,29.12,80213.94,0.0,0.12578,9e-05,16.74289]
[1778251376873,29.12,80211.57,0.0,0.12557,9e-05,16.72301]
[1778251377131,29.12,80211.57,0.0,0.12557,9e-05,16.72301]
[1778251377285,29.12,80211.57,0.0,0.12557,9e-05,16.72301]
[1778251377519,29.12,80208.85,0.0,0.12533,9e-05,16.7002]
[1778251377534,29.12,80208.85,0.0,0.12533,9e-05,16.7002]
[1778251378302,29.12,80208.85,0.0,0.12533,9e-05,16.7002]
[1778251378317,29.12,80206.07,0.0,0.12509,9e-05,16.67697]
[1778251384400,29.12,80202.09,0.0,0.12474,9e-05,16.6439]
[1778251384604,29.12,80201.28,0.0,0.12467,9e-05,16.63722]
[1778251388474,29.12,80200.17,0.0,0.12458,9e-05,16.62804]
[1778251389293,29.12,80200.35,0.0,0.12459,9e-05,16.62958]
[1778251390776,29.12,80205.46,0.0,0.12504,9e-05,16.67226]
[1778251392130,29.12,80206.46,0.0,0.12513,9e-05,16.68058]
[1778251396802,29.12,80205.86,0.0,0.12507,9e-05,16.67538]
[1778251397079,29.12,80205.86,0.0,0.12507,9e-05,16.67538]
[1778251402731,29.12,80201.4,0.0,0.12468,9e-05,16.63747]
[1778251404308,29.12,80201.4,0.0,0.12468,9e-05,16.63747]
[1778251405037,29.12,80206.31,0.0,0.1251,9e-05,16.67775]
[1778251405068,29.12,80206.31,0.0,0.1251,9e-05,16.67775]
[1778251406417,29.12,80211.15,0.0,0.12552,9e-05,16.71776]
[1778251406948,29.12,80214.33,0.0,0.12579,9e-05,16.74389]
[1778251407288,29.12,80214.33,0.0,0.12579,9e-05,16.74389]
[1778251407600,29.12,80215.47,0.0,0.12589,9e-05,16.75296]
[1778251407638,29.12,80215.47,0.0,0.12589,9e-05,16.75296]
[1778251408478,29.12,80215.47,0.0,0.12589,9e-05,16.75296]
[1778251408481,29.12,80212.78,0.0,0.12565,9e-05,16.73004]
[1778251411085,29.12,80208.53,0.0,0.12526,9e-05,16.69376]
[1778251411151,29.12,80203.89,0.0,0.12483,9e-05,16.65108]
[1778251416829,29.12,80206.59,0.0,0.12505,9e-05,16.67166]
[1778251421863,29.11,80206.74,0.0,0.12504,9e-05,16.67123]
[1778251423327,29.11,80206.74,0.0,0.12504,9e-05,16.67123]
[1778251423424,29.11,80208.11,0.0,0.12516,9e-05,16.68239]
[1778251425367,29.11,80208.11,0.0,0.12516,9e-05,16.68207]
[1778251425468,29.11,80213.06,0.0,0.12559,9e-05,16.72304]
[1778251428146,29.11,80212.56,0.0,0.12553,9e-05,16.71813]
[1778251428227,29.11,80212.56,0.0,0.12553,9e-05,16.71813]
[1778251429138,29.11,80220.31,0.0,0.12621,9e-05,16.78248]
[1778251429183,29.11,80220.31,0.0,0.12621,9e-05,16.78248]
[1778251429486,29.11,80220.31,0.0,0.12621,9e-05,16.78248]
[1778251432070,29.11,80224.2,0.0,0.12654,9e-05,16.81357]
[1778251432080,29.11,80224.2,0.0,0.12654,9e-05,16.81357]
[1778251432719,29.11,80223.69,0.0,0.12649,9e-05,16.80882]
[1778251433588,29.11,80223.69,0.0,0.12648,9e-05,16.80834]
[1778251434220,29.11,80223.69,0.0,0.12648,9e-05,16.80834]
[1778251434226,29.11,80223.69,0.0,0.12648,9e-05,16.80834]
[1778251436310,29.11,80223.45,0.0,0.12645,9e-05,16.80539]
[1778251437685,29.11,80223.49,0.0,0.12644,9e-05,16.80479]
[1778251438446,29.11,80223.49,0.0,0.12644,9e-05,16.80479]
[1778251438451,29.11,80223.49,0.0,0.12644,9e-05,16.80479]
[1778251440720,29.1,80223.55,0.0,0.12643,9e-05,16.8039]
[1778251440827,29.1,80223.55,0.0,0.12643,9e-05,16.8039]
[1778251440870,29.1,80223.55,0.0,0.12643,9e-05,16.8039]
[1778251445096,29.1,80230.15,0.0,0.12701,9e-05,16.85861]
[1778251445154,29.1,80230.38,0.0,0.12703,9e-05,16.86073]
[1778251451069,29.1,80235.13,0.0,0.12746,9e-05,16.90119]
[1778251456107,29.1,80233.76,0.0,0.12735,9e-05,16.89026]
[1778251461142,29.11,80224.89,0.0,0.12657,9e-05,16.81674]
[1778251466180,29.11,80231.9,0.0,0.1272,9e-05,16.87596]
[1778251471496,29.11,80230.9,0.0,0.12711,9e-05,16.86803]
[1778251477255,29.11,80222.7,0.0,0.12637,9e-05,16.7958]
[1778251482326,29.11,80221.02,0.0,0.12621,9e-05,16.78089]
[1778251482412,29.11,80221.02,0.0,0.12621,9e-05,16.78089]
[1778251482485,29.11,80220.28,0.0,0.12614,9e-05,16.7745]
[1778251482819,29.11,80220.28,0.0,0.12614,9e-05,16.7745]
[1778251488332,29.1,80216.08,0.0,0.12576,9e-05,16.73846]
[1778251493369,29.1,80218.04,0.0,0.12594,9e-05,16.7549]
[1778251498402,29.1,80213.28,0.0,0.12552,9e-05,16.7157]
[1778251503439,29.11,80217.36,0.0,0.1259,9e-05,16.75103]
[1778251505267,29.11,80216.01,0.0,0.12578,9e-05,16.73999]
[1778251505452,29.11,80216.51,0.0,0.12583,9e-05,16.74442]
[1778251507329,29.11,80214.69,0.0,0.12567,9e-05,16.72946]
[1778251507466,29.11,80214.35,0.0,0.12564,9e-05,16.72689]
[1778251512500,29.11,80214.48,0.0,0.12567,9e-05,16.72926]
[1778251515530,29.11,80214.89,0.0,0.12571,9e-05,16.7332]
[1778251515556,29.11,80211.89,0.0,0.12545,9e-05,16.70841]
[1778251516907,29.11,80211.89,0.0,0.12545,9e-05,16.70869]
[1778251516916,29.11,80211.89,0.0,0.12545,9e-05,16.70869]
[1778251517546,29.11,80211.89,0.0,0.12545,9e-05,16.70869]
[1778251517536,29.11,80211.58,0.0,0.12543,9e-05,16.7064]
[1778251519007,29.11,80212.12,0.0,0.12548,9e-05,16.71121]
[1778251519075,29.11,80212.12,0.0,0.12548,9e-05,16.71121]
[1778251521487,29.11,80210.98,0.0,0.12538,9e-05,16.70231]
[1778251521565,29.11,80210.98,0.0,0.12538,9e-05,16.70231]
[1778251521587,29.11,80200.08,0.0,0.12444,9e-05,16.61172]
[1778251521697,29.11,80200.08,0.0,0.12444,9e-05,16.61172]
[1778251522894,29.11,80200.08,0.0,0.12444,9e-05,16.61178]
[1778251524475,29.11,80198.96,0.0,0.12434,9e-05,16.60215]
[1778251524545,29.11,80198.96,0.0,0.12434,9e-05,16.60215]
[1778251525737,29.11,80198.06,0.0,0.12425,9e-05,16.59408]
[1778251525786,29.11,80198.06,0.0,0.12425,9e-05,16.59408]
[1778251525797,29.11,80198.06,0.0,0.12425,9e-05,16.59408]
[1778251527349,29.11,80198.48,0.0,0.12429,9e-05,16.59732]
[1778251527789,29.11,80198.58,0.0,0.12429,9e-05,16.59789]
[1778251527804,29.11,80198.58,0.0,0.12429,9e-05,16.59789]
[1778251528131,29.11,80198.58,0.0,0.12429,9e-05,16.59789]
[1778251528393,29.11,80198.58,0.0,0.12429,9e-05,16.59789]
[1778251528399,29.11,80199.94,0.0,0.12441,9e-05,16.60897]
[1778251529578,29.11,80188.89,0.0,0.12345,9e-05,16.51666]
[1778251530581,29.11,80176.88,0.0,0.12241,9e-05,16.41664]
[1778251531530,29.11,80176.88,0.0,0.12241,9e-05,16.41664]
[1778251531622,29.11,80173.91,0.0,0.12213,9e-05,16.38829]
[1778251531955,29.11,80173.91,0.0,0.12213,9e-05,16.38829]
[1778251532013,29.11,80173.91,0.0,0.12213,9e-05,16.38829]
[1778251532622,29.11,80177.02,0.0,0.1224,9e-05,16.41415]
[1778251534032,29.11,80182.6,0.0,0.12288,9e-05,16.46053]
[1778251534103,29.11,80187.76,0.0,0.12332,9e-05,16.50336]
[1778251534896,29.11,80187.76,0.0,0.12332,9e-05,16.50336]
[1778251536080,29.11,80187.75,0.0,0.12332,9e-05,16.50313]
[1778251537965,29.11,80189.54,0.0,0.12347,9e-05,16.51788]
[1778251540738,29.11,80192.18,0.0,0.12369,9e-05,16.53913]
[1778251540754,29.11,80192.18,0.0,0.12369,9e-05,16.53913]
[1778251544313,29.11,80196.16,0.0,0.12404,9e-05,16.57249]
[1778251544361,29.11,80196.16,0.0,0.12404,9e-05,16.57249]
[1778251549670,29.11,80192.29,0.0,0.1237,9e-05,16.53931]
[1778251549693,29.11,80192.29,0.0,0.1237,9e-05,16.53931]
[1778251554139,29.11,80193.08,0.0,0.12375,9e-05,16.54498]
[1778251554155,29.11,80193.08,0.0,0.12375,9e-05,16.54498]
[1778251554182,29.11,80193.08,0.0,0.12375,9e-05,16.54498]
[1778251554397,29.11,80193.08,0.0,0.12375,9e-05,16.54498]
[1778251554407,29.11,80193.08,0.0,0.12375,9e-05,16.54498]
[1778251556112,29.11,80188.68,0.0,0.12337,9e-05,16.50766]
[1778251556504,29.11,80188.68,0.0,0.12337,9e-05,16.50766]
[1778251556857,29.11,80187.64,0.0,0.12327,9e-05,16.49881]
[1778251556867,29.11,80187.64,0.0,0.12327,9e-05,16.49881]
[1778251559308,29.11,80187.61,0.0,0.12327,9e-05,16.49839]
[1778251559358,29.11,80187.61,0.0,0.12327,9e-05,16.49839]
[1778251559883,29.1,80188.38,0.0,0.12333,9e-05,16.50447]
[1778251559896,29.1,80188.38,0.0,0.12333,9e-05,16.50447]
[1778251559941,29.1,80188.38,0.0,0.12333,9e-05,16.50447]
[1778251560610,29.1,80188.38,0.0,0.12333,9e-05,16.50447]
[1778251565604,29.1,80177.72,0.0,0.1224,9e-05,16.41507]
[1778251566729,29.1,80179.8,0.0,0.12258,9e-05,16.43231]
[1778251566896,29.1,80179.8,0.0,0.12258,9e-05,16.43231]
[1778251571547,29.1,80181.9,0.0,0.12276,9e-05,16.44943]
[1778251571784,29.1,80181.95,0.0,0.12276,9e-05,16.44974]
[1778251572725,29.1,80193.47,0.0,0.12376,9e-05,16.54552]
[1778251572878,29.1,80193.47,0.0,0.12376,9e-05,16.54552]
[1778251574936,29.1,80196.79,0.0,0.12405,9e-05,16.57295]
[1778251574955,29.1,80196.79,0.0,0.12405,9e-05,16.57295]
[1778251574960,29.1,80196.79,0.0,0.12405,9e-05,16.57295]
[1778251574978,29.1,80196.79,0.0,0.12405,9e-05,16.57295]
[1778251575002,29.1,80196.79,0.0,0.12405,9e-05,16.57295]
[1778251575022,29.1,80196.79,0.0,0.12405,9e-05,16.57295]
[1778251575306,29.1,80200.28,0.0,0.12434,9e-05,16.60149]
[1778251576293,29.1,80200.28,0.0,0.12434,9e-05,16.60149]
[1778251576321,29.1,80200.28,0.0,0.12434,9e-05,16.60149]
[1778251576958,29.1,80204.21,0.0,0.12468,9e-05,16.63396]
[1778251578306,29.1,80203.19,0.0,0.12459,9e-05,16.62512]
[1778251578998,29.1,80204.2,0.0,0.12467,9e-05,16.63321]
[1778251581047,29.1,80204.12,0.0,0.12466,9e-05,16.63185]
[1778251581057,29.1,80204.12,0.0,0.12466,9e-05,16.63185]
[1778251582339,29.1,80203.51,0.0,0.1246,9e-05,16.62642]
[1778251582432,29.1,80202.66,0.0,0.12453,9e-05,16.619]
[1778251585703,29.1,80200.47,0.0,0.12433,9e-05,16.60014]
[1778251586456,29.1,80197.98,0.0,0.12411,9e-05,16.57913]
[1778251592073,29.1,80195.93,0.0,0.12389,9e-05,16.55706]
[1778251597107,29.1,80202.62,0.0,0.12447,9e-05,16.61225]
[1778251598985,29.1,80201.78,0.0,0.1244,9e-05,16.60532]
[1778251603084,29.1,80198.76,0.0,0.12414,9e-05,16.58056]
[1778251603124,29.1,80198.76,0.0,0.12414,9e-05,16.58056]
[1778251603406,29.1,80198.76,0.0,0.12414,9e-05,16.58056]
[1778251603447,29.1,80197.24,0.0,0.12401,9e-05,16.56799]
[1778251606671,29.1,80207.15,0.0,0.12488,9e-05,16.65125]
[1778251607709,29.1,80207.15,0.0,0.12488,9e-05,16.65125]
[1778251613316,29.1,80212.77,0.0,0.12539,9e-05,16.70049]
[1778251618163,29.1,80220.44,0.0,0.12608,9e-05,16.76577]
[1778251619966,29.1,80224.09,0.0,0.12641,9e-05,16.79668]
[1778251621185,29.1,80224.91,0.0,0.12648,9e-05,16.80372]
[1778251621207,29.1,80224.91,0.0,0.12648,9e-05,16.80372]
[1778251621308,29.1,80226.42,0.0,0.12662,9e-05,16.81651]
[1778251622011,29.1,80226.42,0.0,0.12662,9e-05,16.81651]
[1778251622012,29.1,80226.42,0.0,0.12662,9e-05,16.81651]
[1778251622688,29.1,80232.56,0.0,0.12716,9e-05,16.86804]
[1778251623438,29.1,80232.56,0.0,0.12716,9e-05,16.86804]
[1778251623459,29.1,80232.56,0.0,0.12716,9e-05,16.86804]
[1778251623497,29.1,80232.73,0.0,0.12717,9e-05,16.86955]
[1778251624031,29.1,80232.73,0.0,0.12717,9e-05,16.86955]
[1778251624064,29.1,80232.73,0.0,0.12717,9e-05,16.86955]
[1778251624400,29.1,80232.73,0.0,0.12717,9e-05,16.86955]
[1778251624443,29.1,80243.05,0.0,0.12809,9e-05,16.95607]
[1778251624896,29.1,80243.05,0.0,0.12809,9e-05,16.95607]
[1778251624924,29.1,80243.05,0.0,0.12809,9e-05,16.95607]
[1778251625627,29.1,80262.1,0.0,0.12979,9e-05,17.11586]
[1778251628230,29.1,80270.69,0.0,0.13056,9e-05,17.18779]
[1778251628632,29.1,80270.69,0.0,0.13056,9e-05,17.18779]
[1778251629981,29.1,80265.21,0.0,0.13006,9e-05,17.14108]
[1778251630253,29.1,80265.21,0.0,0.13006,9e-05,17.14108]
[1778251632100,29.1,80264.64,0.0,0.13,9e-05,17.13572]
[1778251632280,29.1,80264.64,0.0,0.13,9e-05,17.13572]
[1778251634362,29.1,80268.35,0.0,0.13033,9e-05,17.16628]
[1778251635477,29.1,80274.86,0.0,0.13091,9e-05,17.22061]
[1778251638415,29.1,80283.6,0.0,0.13169,9e-05,17.29284]
[1778251638572,29.1,80283.6,0.0,0.13169,9e-05,17.29284]
[1778251638673,29.1,80280.5,0.0,0.1314,9e-05,17.26625]
[1778251644436,29.09,80280.32,0.0,0.13135,9e-05,17.26183]
[1778251646692,29.09,80280.77,0.0,0.13139,9e-05,17.26514]
[1778251646707,29.09,80280.77,0.0,0.13139,9e-05,17.26514]
[1778251647835,29.09,80283.05,0.0,0.13159,9e-05,17.28374]
[1778251647869,29.09,80283.05,0.0,0.13159,9e-05,17.28374]
[1778251647990,29.09,80283.05,0.0,0.13159,9e-05,17.28374]
[1778251648465,29.09,80282.92,0.0,0.13157,9e-05,17.28213]
[1778251653499,29.09,80276.47,0.0,0.13094,9e-05,17.22177]
[1778251658535,29.09,80272.99,0.0,0.1306,9e-05,17.1903]
[1778251663570,29.08,80271.08,0.0,0.13041,9e-05,17.17231]
[1778251666258,29.08,80271.96,0.0,0.13048,9e-05,17.17901]
[1778251666592,29.08,80272.99,0.0,0.13057,9e-05,17.18732]
[1778251667045,29.08,80272.99,0.0,0.13057,9e-05,17.18732]
[1778251667598,29.08,80277.71,0.0,0.13099,9e-05,17.22667]
[1778251671384,29.08,80281.54,0.0,0.13132,9e-05,17.25756]
[1778251671626,29.08,80279.87,0.0,0.13116,9e-05,17.24303]
[1778251672002,29.08,80279.87,0.0,0.13116,9e-05,17.24303]
[1778251675214,29.08,80285.9,0.0,0.13169,9e-05,17.29238]
[1778251675303,29.08,80285.9,0.0,0.13169,9e-05,17.29238]
[1778251675335,29.08,80285.9,0.0,0.13169,9e-05,17.29238]
[1778251675338,29.08,80285.9,0.0,0.13169,9e-05,17.29238]
[1778251675699,29.08,80285.9,0.0,0.13169,9e-05,17.29238]
[1778251675730,29.08,80285.9,0.0,0.13169,9e-05,17.29238]
[1778251675803,29.08,80285.9,0.0,0.13169,9e-05,17.29238]
[1778251675830,29.08,80286.41,0.0,0.13173,9e-05,17.29617]
[1778251676581,29.08,80286.41,0.0,0.13173,9e-05,17.29617]
[1778251677424,29.08,80287.96,0.0,0.13187,9e-05,17.30872]
[1778251678251,29.07,80287.96,0.0,0.13186,9e-05,17.30821]
[1778251679145,29.07,80288.23,0.0,0.13188,9e-05,17.30996]
[1778251679319,29.07,80288.23,0.0,0.13188,9e-05,17.30996]
[1778251684504,29.07,80288.87,0.0,0.13191,9e-05,17.31274]
[1778251684538,29.07,80288.87,0.0,0.13191,9e-05,17.31274]
[1778251685461,29.07,80289.81,0.0,0.13199,9e-05,17.32014]
[1778251685467,29.07,80289.81,0.0,0.13199,9e-05,17.32014]
[1778251685533,29.07,80289.81,0.0,0.13199,9e-05,17.32014]
[1778251685727,29.07,80291.13,0.0,0.1321,9e-05,17.33074]
[1778251686656,29.07,80291.13,0.0,0.1321,9e-05,17.33074]
[1778251687504,29.07,80289.44,0.0,0.13194,9e-05,17.31596]
[1778251688171,29.07,80288.38,0.0,0.13184,9e-05,17.30651]
[1778251688209,29.07,80288.38,0.0,0.13184,9e-05,17.30651]
[1778251688272,29.07,80288.38,0.0,0.13184,9e-05,17.30651]
[1778251688747,29.07,80291.42,0.0,0.13211,9e-05,17.33164]
[1778251691871,29.07,80296.63,0.0,0.13257,9e-05,17.37428]
[1778251691900,29.07,80296.63,0.0,0.13257,9e-05,17.37428]
[1778251692636,29.07,80296.63,0.0,0.13257,9e-05,17.37428]
[1778251692685,29.07,80296.63,0.0,0.13257,9e-05,17.37428]
[1778251696196,29.06,80292.87,0.0,0.13221,9e-05,17.3408]
[1778251696226,29.06,80292.87,0.0,0.13221,9e-05,17.3408]
[1778251696258,29.06,80292.87,0.0,0.13221,9e-05,17.3408]
[1778251696444,29.06,80292.87,0.0,0.13221,9e-05,17.3408]
[1778251699829,29.06,80275.76,0.0,0.13064,9e-05,17.19481]
[1778251704860,29.06,80273.24,0.0,0.1304,9e-05,17.17219]
[1778251707952,29.06,80266.5,0.0,0.12979,9e-05,17.1148]
[1778251708924,29.06,80265.39,0.0,0.12969,9e-05,17.10547]
[1778251709065,29.06,80265.39,0.0,0.12969,9e-05,17.10547]
[1778251709209,29.06,80265.39,0.0,0.12969,9e-05,17.10547]
[1778251709243,29.06,80265.39,0.0,0.12969,9e-05,17.10547]
[1778251709344,29.06,80261.21,0.0,0.12931,9e-05,17.07]
[1778251710607,29.06,80261.21,0.0,0.12931,9e-05,17.07]
[1778251710656,29.06,80261.21,0.0,0.12931,9e-05,17.07]
[1778251712049,29.06,80255.61,0.0,0.12881,9e-05,17.02282]
[1778251712193,29.06,80255.61,0.0,0.12881,9e-05,17.02282]
[1778251712225,29.06,80255.61,0.0,0.12881,9e-05,17.02282]
[1778251712699,29.06,80255.61,0.0,0.12881,9e-05,17.02282]
[1778251712709,29.06,80255.61,0.0,0.12881,9e-05,17.02282]
[1778251712736,29.06,80255.2,0.0,0.12875,9e-05,17.01562]
[1778251713626,29.06,80255.2,0.0,0.12875,9e-05,17.01562]
[1778251714089,29.06,80255.59,0.0,0.12878,9e-05,17.01884]
[1778251714419,29.06,80255.59,0.0,0.12878,9e-05,17.01884]
[1778251714436,29.06,80255.59,0.0,0.12878,9e-05,17.01884]
[1778251714445,29.06,80255.59,0.0,0.12878,9e-05,17.01884]
[1778251714497,29.06,80255.59,0.0,0.12878,9e-05,17.01884]
[1778251714546,29.06,80255.66,0.0,0.12879,9e-05,17.01938]
[1778251720231,29.06,80252.13,0.0,0.12847,9e-05,16.98969]
[1778251720237,29.06,80252.13,0.0,0.12847,9e-05,16.98969]
[1778251720293,29.06,80251.25,0.0,0.12839,9e-05,16.98227]
[1778251722263,29.06,80251.14,0.0,0.12838,9e-05,16.98135]
[1778251722283,29.06,80250.7,0.0,0.12834,9e-05,16.97764]
[1778251723627,29.06,80250.7,0.0,0.12834,9e-05,16.97764]
[1778251723671,29.06,80250.7,0.0,0.12834,9e-05,16.97764]
[1778251728512,29.06,80251.83,0.0,0.12844,9e-05,16.98703]
[1778251728724,29.06,80251.83,0.0,0.12844,9e-05,16.98703]
[1778251728936,29.06,80252.37,0.0,0.12849,9e-05,16.99154]
[1778251728969,29.06,80252.37,0.0,0.12849,9e-05,16.99154]
[1778251729150,29.06,80247.49,0.0,0.12805,9e-05,16.95057]
[1778251730465,29.06,80247.49,0.0,0.12805,9e-05,16.95057]
[1778251734092,29.06,80244.99,0.0,0.12783,9e-05,16.92973]
[1778251737110,29.06,80236.41,0.0,0.12708,9e-05,16.85804]
[1778251737112,29.06,80236.32,0.0,0.12707,9e-05,16.85728]
[1778251742634,29.06,80235.92,0.0,0.12704,9e-05,16.85452]
[1778251742734,29.06,80235.92,0.0,0.12704,9e-05,16.85452]
[1778251745763,29.06,80244.39,0.0,0.12779,9e-05,16.92599]
[1778251745966,29.06,80243.69,0.0,0.12773,9e-05,16.92013]
[1778251746461,29.06,80243.69,0.0,0.12773,9e-05,16.92013]
[1778251746867,29.06,80243.69,0.0,0.12773,9e-05,16.92013]
[1778251747060,29.06,80236.88,0.0,0.12713,9e-05,16.86307]
[1778251747497,29.06,80236.88,0.0,0.12713,9e-05,16.86307]
[1778251747505,29.06,80236.88,0.0,0.12713,9e-05,16.86307]
[1778251747536,29.06,80222.39,0.0,0.12585,9e-05,16.74145]
[1778251748438,29.06,80222.39,0.0,0.12585,9e-05,16.74145]
[1778251748452,29.06,80222.39,0.0,0.12585,9e-05,16.74145]
[1778251748533,29.06,80218.42,0.0,0.12549,9e-05,16.70777]
[1778251750953,29.06,80216.85,0.0,0.12535,9e-05,16.69382]
[1778251751476,29.06,80208.83,0.0,0.12464,9e-05,16.62642]
[1778251752176,29.06,80208.83,0.0,0.12464,9e-05,16.62642]
[1778251752909,29.06,80206.55,0.0,0.12444,9e-05,16.60708]
[1778251753000,29.06,80206.55,0.0,0.12444,9e-05,16.60708]
[1778251754460,29.06,80199.39,0.0,0.12381,9e-05,16.54705]
[1778251759613,29.05,80200.85,0.0,0.12393,9e-05,16.55838]
[1778251759676,29.05,80201.15,0.0,0.12395,9e-05,16.56072]
[1778251760178,29.05,80201.15,0.0,0.12395,9e-05,16.56072]
[1778251760249,29.05,80207.07,0.0,0.12447,9e-05,16.60996]
[1778251761052,29.05,80207.07,0.0,0.12447,9e-05,16.60996]
[1778251761617,29.05,80210.88,0.0,0.1248,9e-05,16.64154]
[1778251766381,29.05,80211.86,0.0,0.12487,9e-05,16.6486]
[1778251766417,29.05,80209.25,0.0,0.12464,9e-05,16.62651]
[1778251767314,29.05,80209.25,0.0,0.12464,9e-05,16.62651]
[1778251767378,29.05,80204.86,0.0,0.12426,9e-05,16.58959]
[1778251773338,29.05,80199.55,0.0,0.12376,9e-05,16.54066]
[1778251778373,29.05,80209.6,0.0,0.12463,9e-05,16.62363]
[1778251783897,29.05,80203.6,0.0,0.1241,9e-05,16.57281]
[1778251784846,29.05,80205.42,0.0,0.12425,9e-05,16.58786]
[1778251784894,29.05,80206.43,0.0,0.12434,9e-05,16.59614]
[1778251785764,29.05,80206.43,0.0,0.12434,9e-05,16.59614]
[1778251785828,29.05,80206.01,0.0,0.1243,9e-05,16.59247]
[1778251791464,29.05,80210.93,0.0,0.12472,9e-05,16.63251]
[1778251796502,29.05,80213.76,0.0,0.12496,9e-05,16.6551]
[1778251801538,29.04,80207.41,0.0,0.12439,9e-05,16.60106]
[1778251806579,29.04,80194.91,0.0,0.12329,9e-05,16.49602]
[1778251811613,29.04,80200.23,0.0,0.12375,9e-05,16.54026]
[1778251817661,29.04,80203.43,0.0,0.12403,9e-05,16.56624]
[1778251822693,29.04,80203.74,0.0,0.12405,9e-05,16.56817]
[1778251824437,29.04,80203.18,0.0,0.124,9e-05,16.56335]
[1778251824471,29.04,80203.18,0.0,0.124,9e-05,16.56335]
[1778251824653,29.04,80203.18,0.0,0.124,9e-05,16.56335]
[1778251825800,29.04,80206.49,0.0,0.12429,9e-05,16.59123]
[1778251825877,29.04,80215.56,0.0,0.12508,9e-05,16.66723]
[1778251826697,29.04,80215.56,0.0,0.12508,9e-05,16.66723]
[1778251826789,29.04,80219.77,0.0,0.12545,9e-05,16.70217]
[1778251829779,29.04,80221.55,0.0,0.1256,9e-05,16.7171]
[1778251830005,29.04,80221.81,0.0,0.12563,9e-05,16.71929]
[1778251830795,29.04,80221.81,0.0,0.12563,9e-05,16.71929]
[1778251830900,29.04,80228.65,0.0,0.12623,9e-05,16.77658]
[1778251835954,29.04,80231.49,0.0,0.12645,9e-05,16.79643]
[1778251838961,29.04,80232.28,0.0,0.12651,9e-05,16.80193]
[1778251844910,29.04,80238.52,0.0,0.12704,9e-05,16.85241]
[1778251847183,29.04,80236.38,0.0,0.12684,9e-05,16.83346]
[1778251847860,29.04,80236.38,0.0,0.12684,9e-05,16.83346]
[1778251848161,29.04,80232.38,0.0,0.12648,9e-05,16.79934]
[1778251849227,29.03,80232.38,0.0,0.12648,9e-05,16.79877]
[1778251849793,29.03,80232.38,0.0,0.12648,9e-05,16.79877]
[1778251850972,29.03,80230.03,0.0,0.12626,9e-05,16.77853]
[1778251851260,29.03,80228.79,0.0,0.12615,9e-05,16.76762]
[1778251851349,29.03,80228.79,0.0,0.12615,9e-05,16.76762]
[1778251851373,29.03,80228.79,0.0,0.12615,9e-05,16.76762]
[1778251853326,29.03,80225.81,0.0,0.12588,9e-05,16.74168]
[1778251853342,29.03,80225.81,0.0,0.12588,9e-05,16.74168]
[1778251854322,29.03,80225.23,0.0,0.12582,9e-05,16.73635]
[1778251854328,29.03,80225.23,0.0,0.12582,9e-05,16.73635]
[1778251856227,29.03,80224.36,0.0,0.12573,9e-05,16.72812]
[1778251857240,29.03,80224.17,0.0,0.12571,9e-05,16.72607]
[1778251857433,29.03,80224.17,0.0,0.12571,9e-05,16.72607]
[1778251857440,29.03,80224.17,0.0,0.12571,9e-05,16.72607]
[1778251858732,29.03,80228.37,0.0,0.12608,9e-05,16.76079]
[1778251858953,29.03,80228.06,0.0,0.12604,9e-05,16.75769]
[1778251862063,29.03,80220.65,0.0,0.12538,9e-05,16.69425]
[1778251862978,29.03,80222.04,0.0,0.12549,9e-05,16.70547]
[1778251863612,29.03,80222.04,0.0,0.12549,9e-05,16.70547]
[1778251863980,29.03,80226.4,0.0,0.12587,9e-05,16.74155]
[1778251865654,29.02,80226.61,0.0,0.12589,9e-05,16.74282]
[1778251865994,29.02,80226.57,0.0,0.12588,9e-05,16.742]
[1778251866307,29.02,80226.57,0.0,0.12588,9e-05,16.742]
[1778251867700,29.02,80225.99,0.0,0.12582,9e-05,16.73665]
[1778251871686,29.02,80223.77,0.0,0.12561,9e-05,16.71622]
[1778251871963,29.02,80223.77,0.0,0.12561,9e-05,16.71622]
[1778251871994,29.02,80223.77,0.0,0.12561,9e-05,16.71622]
[1778251872012,29.02,80223.77,0.0,0.12561,9e-05,16.71622]
[1778251872055,29.02,80223.77,0.0,0.12561,9e-05,16.71622]
[1778251872065,29.02,80221.25,0.0,0.12538,9e-05,16.69466]
[1778251873869,29.02,80217.34,0.0,0.12503,9e-05,16.66151]
[1778251874051,29.02,80213.02,0.0,0.12465,9e-05,16.62498]
[1778251879089,29.02,80211.51,0.0,0.1245,9e-05,16.61068]
[1778251882480,29.02,80211.25,0.0,0.12447,9e-05,16.60784]
[1778251883063,29.02,80208.82,0.0,0.12425,9e-05,16.58685]
[1778251888889,29.01,80209.53,0.0,0.1243,9e-05,16.59125]
[1778251894191,29.01,80211.75,0.0,0.12445,9e-05,16.60484]
[1778251896425,29.01,80212.73,0.0,0.12454,9e-05,16.61276]
[1778251896428,29.01,80214.43,0.0,0.12468,9e-05,16.62641]
[1778251897640,29.01,80214.43,0.0,0.12468,9e-05,16.62641]
[1778251898496,29.01,80219.87,0.0,0.12516,9e-05,16.67201]
[1778251899776,29.01,80227.66,0.0,0.12584,9e-05,16.73726]
[1778251899877,29.01,80230.62,0.0,0.1261,9e-05,16.762]
[1778251900572,29.01,80230.62,0.0,0.1261,9e-05,16.762]
[1778251900645,29.01,80229.77,0.0,0.12603,9e-05,16.75477]
[1778251902191,29.01,80229.77,0.0,0.12603,9e-05,16.75477]
[1778251902249,29.01,80228.54,0.0,0.12592,9e-05,16.74437]
[1778251904637,29.01,80226.49,0.0,0.12573,9e-05,16.72712]
[1778251904737,29.01,80221.13,0.0,0.12526,9e-05,16.68215]
[1778251909471,29.01,80217.88,0.0,0.12498,9e-05,16.65517]
[1778251909503,29.01,80217.51,0.0,0.12495,9e-05,16.65213]
[1778251910651,29.01,80217.51,0.0,0.12495,9e-05,16.65213]
[1778251910797,29.01,80217.51,0.0,0.12495,9e-05,16.65213]
[1778251911397,29.01,80213.45,0.0,0.12459,9e-05,16.61786]
[1778251911407,29.01,80213.45,0.0,0.12459,9e-05,16.61786]
[1778251911437,29.01,80213.45,0.0,0.12459,9e-05,16.61786]
[1778251911910,29.01,80206.71,0.0,0.124,9e-05,16.56125]
[1778251912868,29.01,80206.71,0.0,0.124,9e-05,16.56125]
[1778251912953,29.01,80206.71,0.0,0.124,9e-05,16.56125]
[1778251912959,29.01,80206.71,0.0,0.124,9e-05,16.56125]
[1778251913060,29.01,80197.34,0.0,0.12318,9e-05,16.48281]
[1778251914891,29.01,80197.34,0.0,0.12318,9e-05,16.48281]
[1778251914903,29.01,80186.13,0.0,0.12221,9e-05,16.3893]
[1778251920375,29.01,80186.62,0.0,0.12225,9e-05,16.39357]
[1778251923039,29.01,80187.12,0.0,0.1223,9e-05,16.39785]
[1778251923055,29.01,80186.95,0.0,0.12229,9e-05,16.39656]
[1778251925079,29.01,80189.81,0.0,0.12253,9e-05,16.42052]
[1778251925089,29.01,80188.21,0.0,0.1224,9e-05,16.40727]
[1778251929628,29.01,80187.07,0.0,0.1223,9e-05,16.39821]
[1778251929633,29.01,80187.07,0.0,0.1223,9e-05,16.39821]
[1778251929637,29.01,80187.07,0.0,0.1223,9e-05,16.39821]
[1778251929962,29.01,80184.75,0.0,0.1221,9e-05,16.37899]
[1778251936113,29.01,80182.3,0.0,0.12188,9e-05,16.3573]
[1778251942805,29.01,80181.38,0.0,0.12178,9e-05,16.34785]
[1778251948280,29.01,80180.27,0.0,0.12167,9e-05,16.33711]
[1778251949106,29.01,80180.27,0.0,0.12167,9e-05,16.33711]
[1778251949189,29.01,80177.1,0.0,0.12139,9e-05,16.31048]
[1778251949245,29.01,80177.1,0.0,0.12139,9e-05,16.31048]
[1778251949264,29.01,80177.1,0.0,0.12139,9e-05,16.31048]
[1778251949682,29.0,80159.6,0.0,0.11989,9e-05,16.16476]
[1778251951887,29.0,80151.72,0.0,0.1192,8e-05,16.09575]
[1778251953760,29.01,80151.72,0.0,0.1192,8e-05,16.09582]
[1778251953819,29.01,80151.06,0.0,0.11915,8e-05,16.09041]
[1778251957320,29.01,80152.18,0.0,0.11924,8e-05,16.09993]
[1778251962293,29.01,80150.66,0.0,0.11912,8e-05,16.08781]
[1778251967705,29.01,80150.07,0.0,0.11908,8e-05,16.08346]
[1778251972740,29.01,80148.11,0.0,0.11891,8e-05,16.0676]
[1778251973476,29.01,80148.11,0.0,0.11891,8e-05,16.0676]
[1778251973689,29.01,80148.11,0.0,0.11891,8e-05,16.0676]
[1778251973789,29.01,80141.97,0.0,0.11839,8e-05,16.01686]
[1778251976354,29.01,80138.94,0.0,0.11814,8e-05,15.99175]
[1778251978325,29.01,80135.68,0.0,0.11786,8e-05,15.96456]
[1778251978343,29.01,80135.68,0.0,0.11786,8e-05,15.96456]
[1778251978782,29.01,80134.6,0.0,0.11777,8e-05,15.95554]
[1778251982401,29.01,80137.0,0.0,0.11797,8e-05,15.97517]
[1778251982810,29.01,80135.77,0.0,0.11787,8e-05,15.9649]
[1778251987636,29.01,80131.69,0.0,0.11752,8e-05,15.93095]
[1778251988154,29.01,80136.79,0.0,0.11795,8e-05,15.97312]
[1778251988536,29.01,80136.79,0.0,0.11795,8e-05,15.97312]
[1778251988852,29.01,80136.87,0.0,0.11796,8e-05,15.97377]
[1778251989221,29.01,80136.87,0.0,0.11796,8e-05,15.97377]
[1778251989860,29.01,80146.26,0.0,0.11875,8e-05,16.05183]
[1778251994894,29.01,80145.51,0.0,0.1187,8e-05,16.04643]
[1778251998726,29.01,80142.65,0.0,0.11846,8e-05,16.02339]
[1778251998745,29.01,80142.65,0.0,0.11846,8e-05,16.02339]
[1778252000821,29.01,80141.8,0.0,0.11839,8e-05,16.01681]
[1778252000823,29.01,80141.8,0.0,0.11839,8e-05,16.01681]
[1778252002952,29.01,80130.85,0.0,0.11747,8e-05,15.92646]
[1778252004900,29.01,80131.01,0.0,0.11749,8e-05,15.92776]
[1778252004905,29.01,80131.01,0.0,0.11749,8e-05,15.92776]
[1778252005001,29.01,80140.34,0.0,0.11827,8e-05,16.00493]
[1778252005794,29.01,80140.34,0.0,0.11827,8e-05,16.00493]
[1778252005975,29.01,80140.34,0.0,0.11827,8e-05,16.00482]
[1778252007222,29.01,80141.03,0.0,0.11833,8e-05,16.01041]
[1778252008606,29.01,80146.33,0.0,0.11878,8e-05,16.05418]
[1778252014027,29.01,80141.85,0.0,0.11836,8e-05,16.01231]
[1778252017978,29.01,80141.81,0.0,0.11836,8e-05,16.01161]
[1778252018065,29.01,80141.81,0.0,0.11836,8e-05,16.01161]
[1778252019258,29.01,80150.4,0.0,0.11908,8e-05,16.08248]
[1778252019262,29.01,80150.4,0.0,0.11908,8e-05,16.08248]
[1778252025105,29.01,80152.07,0.0,0.11923,8e-05,16.09697]
[1778252028392,29.01,80156.88,0.0,0.11964,9e-05,16.13716]
[1778252034168,29.01,80158.82,0.0,0.11981,9e-05,16.15348]
[1778252038606,29.01,80157.35,0.0,0.11968,9e-05,16.14145]
[1778252041498,29.01,80157.38,0.0,0.11969,9e-05,16.14189]
[1778252047631,29.01,80157.08,0.0,0.11967,9e-05,16.13975]
[1778252049700,29.01,80158.46,0.0,0.11979,9e-05,16.15136]
[1778252050001,29.01,80158.46,0.0,0.11979,9e-05,16.15136]
[1778252055320,29.01,80168.78,0.0,0.12067,9e-05,16.23714]
[1778252057082,29.01,80168.78,0.0,0.12067,9e-05,16.23714]
[1778252058171,29.01,80168.28,0.0,0.12062,9e-05,16.23288]
[1778252063629,29.01,80166.53,0.0,0.12048,9e-05,16.21837]
[1778252064337,29.01,80161.68,0.0,0.12006,9e-05,16.178]
[1778252069418,29.01,80162.83,0.0,0.12016,9e-05,16.18738]
[1778252070477,29.01,80162.83,0.0,0.12016,9e-05,16.18738]
[1778252076468,29.01,80166.39,0.0,0.12043,9e-05,16.21265]
[1778252080752,29.01,80166.11,0.0,0.1204,9e-05,16.20996]
[1778252086138,29.01,80172.66,0.0,0.12097,9e-05,16.26472]
[1778252091572,29.01,80174.69,0.0,0.12115,9e-05,16.28251]
[1778252096938,29.01,80181.11,0.0,0.12171,9e-05,16.33616]
[1778252101947,29.01,80182.34,0.0,0.12181,9e-05,16.34646]
[1778252103249,29.01,80179.71,0.0,0.12159,9e-05,16.32457]
[1778252103656,29.01,80178.24,0.0,0.12146,9e-05,16.31244]
[1778252105837,29.01,80177.22,0.0,0.12137,9e-05,16.30403]
[1778252105915,29.01,80177.11,0.0,0.12136,9e-05,16.30319]
[1778252112027,29.01,80170.44,0.0,0.1208,9e-05,16.24827]
[1778252112098,29.01,80169.44,0.0,0.12072,9e-05,16.24028]
[1778252117541,29.01,80170.92,0.0,0.12085,9e-05,16.25348]
[1778252119657,29.01,80170.52,0.0,0.12082,9e-05,16.25043]
[1778252119661,29.01,80170.52,0.0,0.12082,9e-05,16.25043]
[1778252119771,29.01,80170.52,0.0,0.12082,9e-05,16.25061]
[1778252121702,29.01,80168.25,0.0,0.12063,9e-05,16.23153]
[1778252121705,29.01,80168.25,0.0,0.12063,9e-05,16.23153]
[1778252121786,29.01,80168.13,0.0,0.12062,9e-05,16.23073]
[1778252123750,29.01,80169.76,0.0,0.12076,9e-05,16.24448]
[1778252123800,29.01,80170.08,0.0,0.12079,9e-05,16.24733]
[1778252128835,29.01,80170.42,0.0,0.12083,9e-05,16.2511]
[1778252133985,29.02,80171.86,0.0,0.12094,9e-05,16.26013]
[1778252133995,29.02,80171.86,0.0,0.12094,9e-05,16.26013]
[1778252134043,29.02,80173.67,0.0,0.12109,9e-05,16.27536]
[1778252135062,29.02,80173.67,0.0,0.12109,9e-05,16.27536]
[1778252135107,29.02,80173.67,0.0,0.12109,9e-05,16.27536]
[1778252135206,29.02,80179.27,0.0,0.12158,9e-05,16.32212]
[1778252137973,29.02,80181.83,0.0,0.1218,9e-05,16.34358]
[1778252138100,29.02,80181.83,0.0,0.1218,9e-05,16.34358]
[1778252138155,29.02,80181.83,0.0,0.1218,9e-05,16.34358]
[1778252138224,29.02,80183.23,0.0,0.12192,9e-05,16.35528]
[1778252142217,29.02,80179.06,0.0,0.12156,9e-05,16.32072]
[1778252142313,29.02,80177.53,0.0,0.12143,9e-05,16.30807]
[1778252145221,29.02,80177.53,0.0,0.12143,9e-05,16.30817]
[1778252145261,29.02,80177.53,0.0,0.12143,9e-05,16.30817]
[1778252145271,29.02,80177.33,0.0,0.12142,9e-05,16.30672]
[1778252145969,29.02,80177.33,0.0,0.12142,9e-05,16.30672]
[1778252146017,29.02,80177.33,0.0,0.12142,9e-05,16.30672]
[1778252146117,29.02,80175.59,0.0,0.12127,9e-05,16.29234]
[1778252146672,29.02,80175.59,0.0,0.12127,9e-05,16.29234]
[1778252146722,29.02,80175.59,0.0,0.12127,9e-05,16.29234]
[1778252146963,29.02,80175.59,0.0,0.12127,9e-05,16.29245]
[1778252148385,29.02,80175.59,0.0,0.12127,9e-05,16.29245]
[1778252148460,29.02,80178.64,0.0,0.12153,9e-05,16.31796]
[1778252149710,29.02,80178.64,0.0,0.12154,9e-05,16.31807]
[1778252149982,29.02,80178.03,0.0,0.12148,9e-05,16.31308]
[1778252151022,29.02,80178.03,0.0,0.12148,9e-05,16.31308]
[1778252151092,29.02,80177.9,0.0,0.12147,9e-05,16.3121]
[1778252151861,29.02,80177.9,0.0,0.12147,9e-05,16.3121]
[1778252154448,29.02,80177.73,0.0,0.12146,9e-05,16.31088]
[1778252154454,29.02,80177.73,0.0,0.12146,9e-05,16.31088]
[1778252154479,29.02,80179.38,0.0,0.1216,9e-05,16.32472]
[1778252155079,29.02,80179.38,0.0,0.1216,9e-05,16.32472]
[1778252160275,29.02,80186.31,0.0,0.1222,9e-05,16.38261]
[1778252160368,29.02,80186.31,0.0,0.1222,9e-05,16.38261]
[1778252160466,29.02,80186.31,0.0,0.1222,9e-05,16.38261]
[1778252161585,29.02,80185.38,0.0,0.12212,9e-05,16.37486]
[1778252167101,29.02,80188.3,0.0,0.12238,9e-05,16.39929]
[1778252172136,29.02,80185.25,0.0,0.12211,9e-05,16.37377]
[1778252172955,29.02,80185.25,0.0,0.12211,9e-05,16.37377]
[1778252172983,29.02,80185.25,0.0,0.12211,9e-05,16.37377]
[1778252173013,29.02,80185.25,0.0,0.12211,9e-05,16.37377]
[1778252173180,29.02,80185.25,0.0,0.12211,9e-05,16.37377]
[1778252175723,29.02,80177.37,0.0,0.12143,9e-05,16.30821]
[1778252175758,29.02,80177.37,0.0,0.12143,9e-05,16.30821]
[1778252176195,29.02,80175.82,0.0,0.1213,9e-05,16.29541]
[1778252177041,29.02,80175.82,0.0,0.1213,9e-05,16.29541]
[1778252177171,29.02,80175.82,0.0,0.1213,9e-05,16.29551]
[1778252181744,29.02,80171.11,0.0,0.1209,9e-05,16.25687]
[1778252182405,29.02,80171.11,0.0,0.1209,9e-05,16.25687]
[1778252182411,29.02,80161.58,0.0,0.12009,9e-05,16.17787]
[1778252183541,29.02,80161.55,0.0,0.12008,9e-05,16.17702]
[1778252184093,29.02,80161.55,0.0,0.12008,9e-05,16.17702]
[1778252184220,29.02,80144.39,0.0,0.11862,8e-05,16.03424]
[1778252185080,29.02,80144.39,0.0,0.11862,8e-05,16.03424]
[1778252185114,29.02,80144.39,0.0,0.11862,8e-05,16.03424]
[1778252185128,29.02,80144.39,0.0,0.11862,8e-05,16.03424]
[1778252185129,29.02,80144.39,0.0,0.11862,8e-05,16.03424]
[1778252185273,29.02,80144.39,0.0,0.11862,8e-05,16.03424]
[1778252185346,29.02,80142.33,0.0,0.11844,8e-05,16.0169]
[1778252185862,29.02,80142.33,0.0,0.11844,8e-05,16.0169]
[1778252185905,29.02,80142.33,0.0,0.11844,8e-05,16.0169]
[1778252186084,29.02,80142.33,0.0,0.11844,8e-05,16.0169]
[1778252186129,29.02,80142.33,0.0,0.11844,8e-05,16.0169]
[1778252186237,29.02,80142.33,0.0,0.11844,8e-05,16.01665]
[1778252187319,29.02,80142.33,0.0,0.11844,8e-05,16.01665]
[1778252187339,29.02,80142.33,0.0,0.11844,8e-05,16.01665]
[1778252187420,29.02,80134.83,0.0,0.1178,8e-05,15.95436]
[1778252189366,29.02,80134.83,0.0,0.1178,8e-05,15.95421]
[1778252191936,29.02,80133.1,0.0,0.11763,8e-05,15.93588]
[1778252196556,29.02,80133.97,0.0,0.1177,8e-05,15.9426]
[1778252196568,29.02,80133.97,0.0,0.1177,8e-05,15.9426]
[1778252202346,29.02,80131.03,0.0,0.11745,8e-05,15.91789]
[1778252207381,29.01,80133.15,0.0,0.11762,8e-05,15.93525]
[1778252212416,29.01,80140.63,0.0,0.11825,8e-05,15.99679]
[1778252217452,29.01,80134.17,0.0,0.1177,8e-05,15.94308]
[1778252219962,29.01,80137.1,0.0,0.11795,8e-05,15.96723]
[1778252220541,29.01,80137.32,0.0,0.11797,8e-05,15.96898]
[1778252220763,29.01,80137.32,0.0,0.11797,8e-05,15.96898]
[1778252222268,29.01,80139.07,0.0,0.11811,8e-05,15.98339]
[1778252224805,29.01,80140.2,0.0,0.11821,8e-05,15.99245]
[1778252228837,29.01,80141.7,0.0,0.11833,8e-05,16.00442]
[1778252229005,29.01,80141.7,0.0,0.11833,8e-05,16.00442]
[1778252229024,29.01,80141.7,0.0,0.11833,8e-05,16.00442]
[1778252229147,29.01,80141.7,0.0,0.11833,8e-05,16.00442]
[1778252232699,29.01,80146.53,0.0,0.11873,8e-05,16.04383]
[1778252232727,29.01,80146.53,0.0,0.11873,8e-05,16.04383]
[1778252232747,29.01,80146.53,0.0,0.11873,8e-05,16.04383]
[1778252233645,29.01,80145.26,0.0,0.11862,8e-05,16.03314]
[1778252234458,29.01,80145.26,0.0,0.11862,8e-05,16.03314]
[1778252236163,29.01,80135.81,0.0,0.11782,8e-05,15.95504]
[1778252237815,29.01,80134.35,0.0,0.1177,8e-05,15.9433]
[1778252237827,29.01,80134.35,0.0,0.1177,8e-05,15.9433]
[1778252238718,29.01,80132.65,0.0,0.11757,8e-05,15.92996]
[1778252239120,29.01,80132.65,0.0,0.11757,8e-05,15.92996]
[1778252239151,29.01,80132.65,0.0,0.11757,8e-05,15.92996]
[1778252239420,29.01,80132.65,0.0,0.11757,8e-05,15.92996]
[1778252239431,29.01,80121.87,0.0,0.11667,8e-05,15.84091]
[1778252240679,29.01,80121.87,0.0,0.11667,8e-05,15.84091]
[1778252241283,29.01,80103.05,0.0,0.1151,8e-05,15.68626]
[1778252244734,29.01,80103.9,0.0,0.11518,8e-05,15.69387]
[1778252244781,29.02,80108.69,0.0,0.11558,8e-05,15.73386]
[1778252247921,29.02,80108.55,0.0,0.11557,8e-05,15.73294]
[1778252247948,29.02,80109.33,0.0,0.11564,8e-05,15.73979]
[1778252248874,29.02,80109.33,0.0,0.11564,8e-05,15.73979]
[1778252249547,29.02,80109.33,0.0,0.11564,8e-05,15.73979]
[1778252249575,29.02,80110.19,0.0,0.11572,8e-05,15.74707]
[1778252250887,29.02,80110.19,0.0,0.11572,8e-05,15.74725]
[1778252250980,29.02,80120.83,0.0,0.11661,8e-05,15.83502]
[1778252251867,29.02,80120.83,0.0,0.11661,8e-05,15.83502]
[1778252252151,29.02,80120.82,0.0,0.11658,8e-05,15.83134]
[1778252254165,29.02,80121.36,0.0,0.11663,8e-05,15.83584]
[1778252254188,29.02,80122.31,0.0,0.11671,8e-05,15.84372]
[1778252259332,29.02,80121.64,0.0,0.11665,8e-05,15.83835]
[1778252261087,29.02,80122.66,0.0,0.11674,8e-05,15.84686]
[1778252261176,29.02,80126.87,0.0,0.11709,8e-05,15.88167]
[1778252262842,29.02,80126.87,0.0,0.11709,8e-05,15.88167]
[1778252263137,29.02,80126.87,0.0,0.11709,8e-05,15.88167]
[1778252263213,29.02,80127.56,0.0,0.11715,8e-05,15.88735]
[1778252264485,29.02,80127.56,0.0,0.11715,8e-05,15.88735]
[1778252264486,29.02,80124.86,0.0,0.11693,8e-05,15.86505]
[1778252265026,29.02,80124.86,0.0,0.11693,8e-05,15.86505]
[1778252265085,29.02,80124.02,0.0,0.11686,8e-05,15.85815]
[1778252267230,29.02,80121.59,0.0,0.11665,8e-05,15.83813]
[1778252267255,29.02,80120.03,0.0,0.11652,8e-05,15.82534]
[1778252272845,29.02,80123.4,0.0,0.11681,8e-05,15.85362]
[1778252277882,29.02,80124.58,0.0,0.11691,8e-05,15.86359]
[1778252279469,29.02,80124.58,0.0,0.11691,8e-05,15.86359]
[1778252279531,29.02,80121.21,0.0,0.11663,8e-05,15.83584]
[1778252284573,29.02,80119.37,0.0,0.11648,8e-05,15.82115]
[1778252285676,29.02,80119.37,0.0,0.11648,8e-05,15.82121]
[1778252286244,29.02,80119.2,0.0,0.11647,8e-05,15.81987]
[1778252287493,29.02,80119.2,0.0,0.11647,8e-05,15.81987]
[1778252287505,29.02,80119.2,0.0,0.11647,8e-05,15.81987]
[1778252287530,29.02,80120.62,0.0,0.11659,8e-05,15.83163]
[1778252288894,29.02,80120.62,0.0,0.11659,8e-05,15.83166]
[1778252288902,29.02,80120.62,0.0,0.11659,8e-05,15.83166]
[1778252288984,29.02,80118.61,0.0,0.11642,8e-05,15.81508]
[1778252289784,29.02,80118.61,0.0,0.11642,8e-05,15.81508]
[1778252290385,29.02,80118.61,0.0,0.11642,8e-05,15.81508]
[1778252290463,29.02,80112.14,0.0,0.11588,8e-05,15.76181]
[1778252295946,29.02,80108.58,0.0,0.11559,8e-05,15.73308]
[1778252296024,29.02,80108.58,0.0,0.11559,8e-05,15.7332]
[1778252296954,29.02,80108.58,0.0,0.11559,8e-05,15.7332]
[1778252297961,29.02,80106.62,0.0,0.11543,8e-05,15.71719]
[1778252298496,29.02,80106.62,0.0,0.11543,8e-05,15.71719]
[1778252298597,29.02,80096.63,0.0,0.1146,8e-05,15.63526]
[1778252299224,29.02,80096.63,0.0,0.1146,8e-05,15.63526]
[1778252300010,29.02,80101.92,0.0,0.11504,8e-05,15.67899]
[1778252301052,29.02,80113.36,0.0,0.116,8e-05,15.77339]
[1778252303005,29.02,80112.96,0.0,0.11596,8e-05,15.77015]
[1778252303069,29.02,80113.28,0.0,0.11599,8e-05,15.77285]
[1778252304133,29.02,80113.28,0.0,0.11599,8e-05,15.77285]
[1778252304176,29.02,80110.89,0.0,0.11579,8e-05,15.75323]
[1778252308557,29.02,80112.21,0.0,0.11591,8e-05,15.7644]
[1778252308574,29.02,80116.11,0.0,0.11623,8e-05,15.79664]
[1778252310287,29.02,80116.11,0.0,0.11623,8e-05,15.79675]
[1778252310293,29.02,80116.11,0.0,0.11623,8e-05,15.79675]
[1778252310386,29.02,80123.21,0.0,0.11683,8e-05,15.85539]
[1778252314732,29.02,80123.12,0.0,0.1168,8e-05,15.85116]
[1778252315152,29.02,80125.27,0.0,0.11698,8e-05,15.86895]
[1778252320184,29.02,80126.81,0.0,0.11711,8e-05,15.88182]
[1778252325225,29.02,80128.39,0.0,0.11725,8e-05,15.89515]
[1778252330260,29.02,80128.52,0.0,0.11726,8e-05,15.89659]
[1778252334069,29.02,80125.82,0.0,0.11704,8e-05,15.87463]
[1778252334372,29.02,80125.32,0.0,0.117,8e-05,15.87064]
[1778252340330,29.03,80126.37,0.0,0.1171,8e-05,15.88033]
[1778252343020,29.03,80126.88,0.0,0.11714,8e-05,15.88489]
[1778252343351,29.03,80127.04,0.0,0.11716,8e-05,15.88638]
[1778252346372,29.03,80138.3,0.0,0.11811,8e-05,15.9798]
[1778252352415,29.03,80138.1,0.0,0.1181,8e-05,15.97846]
[1778252356743,29.03,80136.27,0.0,0.11794,8e-05,15.96362]
[1778252356762,29.03,80136.27,0.0,0.11794,8e-05,15.96362]
[1778252357450,29.03,80135.97,0.0,0.11792,8e-05,15.96123]
[1778252358198,29.03,80135.97,0.0,0.11792,8e-05,15.96123]
[1778252359384,29.03,80141.42,0.0,0.11838,8e-05,16.0064]
[1778252363571,29.03,80141.87,0.0,0.11842,8e-05,16.01006]
[1778252363576,29.03,80140.32,0.0,0.11829,8e-05,15.99724]
[1778252364317,29.03,80140.32,0.0,0.11829,8e-05,15.99724]
[1778252364498,29.03,80140.32,0.0,0.11829,8e-05,15.99726]
[1778252365096,29.03,80140.32,0.0,0.11829,8e-05,15.99726]
[1778252365514,29.03,80140.36,0.0,0.11829,8e-05,15.99762]
[1778252365778,29.03,80140.36,0.0,0.11829,8e-05,15.99762]
[1778252366516,29.03,80140.36,0.0,0.11829,8e-05,15.99763]
[1778252371551,29.03,80146.74,0.0,0.11882,8e-05,16.04808]
[1778252373757,29.03,80147.81,0.0,0.11892,8e-05,16.05724]
[1778252373817,29.03,80147.81,0.0,0.11892,8e-05,16.05724]
[1778252373997,29.03,80147.81,0.0,0.11892,8e-05,16.05724]
[1778252374000,29.03,80147.81,0.0,0.11892,8e-05,16.05724]
[1778252374145,29.03,80147.81,0.0,0.11892,8e-05,16.05724]
[1778252375642,29.03,80162.28,0.0,0.12016,9e-05,16.17807]
[1778252377241,29.03,80162.28,0.0,0.12016,9e-05,16.17826]
[1778252382628,29.03,80159.29,0.0,0.11991,9e-05,16.15429]
[1778252383646,29.03,80159.29,0.0,0.11991,9e-05,16.15429]
[1778252388484,29.03,80158.61,0.0,0.11986,9e-05,16.14938]
[1778252390083,29.03,80158.78,0.0,0.11988,9e-05,16.15108]
[1778252390140,29.03,80158.78,0.0,0.11988,9e-05,16.15108]
[1778252390219,29.03,80158.78,0.0,0.11988,9e-05,16.15108]
[1778252390718,29.03,80158.78,0.0,0.11988,9e-05,16.15108]
[1778252392119,29.03,80159.39,0.0,0.11993,9e-05,16.15641]
[1778252394487,29.03,80159.37,0.0,0.11993,9e-05,16.15648]
[1778252395802,29.03,80159.76,0.0,0.11997,9e-05,16.15996]
[1778252400240,29.03,80158.65,0.0,0.11988,9e-05,16.15119]
[1778252400317,29.03,80158.65,0.0,0.11988,9e-05,16.15119]
[1778252400350,29.03,80158.65,0.0,0.11988,9e-05,16.15119]
[1778252402498,29.04,80155.65,0.0,0.11963,9e-05,16.12653]
[1778252402749,29.04,80155.65,0.0,0.11963,9e-05,16.12653]
[1778252402816,29.03,80150.07,0.0,0.11915,8e-05,16.08005]
[1778252403032,29.03,80150.07,0.0,0.11915,8e-05,16.08005]
[1778252404420,29.03,80151.65,0.0,0.11928,8e-05,16.09296]
[1778252407937,29.03,80157.51,0.0,0.11978,9e-05,16.14166]
[1778252408523,29.03,80157.51,0.0,0.11978,9e-05,16.14166]
[1778252409382,29.03,80159.16,0.0,0.11992,9e-05,16.15488]
[1778252409854,29.03,80161.12,0.0,0.12008,9e-05,16.17089]
[1778252410142,29.03,80161.12,0.0,0.12008,9e-05,16.17089]
[1778252412564,29.03,80168.41,0.0,0.1207,9e-05,16.23118]
[1778252413459,29.03,80169.51,0.0,0.1208,9e-05,16.24034]
[1778252414509,29.03,80169.96,0.0,0.12084,9e-05,16.24408]
[1778252414574,29.03,80169.96,0.0,0.12084,9e-05,16.24408]
[1778252414627,29.03,80169.96,0.0,0.12084,9e-05,16.24408]
[1778252414696,29.03,80169.96,0.0,0.12084,9e-05,16.24408]
[1778252416428,29.03,80159.05,0.0,0.1199,9e-05,16.15357]
[1778252418365,29.03,80159.05,0.0,0.1199,9e-05,16.15357]
[1778252418386,29.03,80159.05,0.0,0.1199,9e-05,16.15357]
[1778252418449,29.03,80159.05,0.0,0.1199,9e-05,16.15357]
[1778252418550,29.03,80155.22,0.0,0.11958,9e-05,16.12207]
[1778252418832,29.03,80155.22,0.0,0.11958,9e-05,16.12207]
[1778252418884,29.03,80148.35,0.0,0.119,8e-05,16.06514]
[1778252419944,29.03,80148.35,0.0,0.119,8e-05,16.06514]
[1778252420634,29.03,80148.35,0.0,0.119,8e-05,16.06514]
[1778252421936,29.03,80146.16,0.0,0.11881,8e-05,16.047]
[1778252422010,29.03,80146.16,0.0,0.11881,8e-05,16.047]
[1778252422043,29.03,80146.16,0.0,0.11881,8e-05,16.047]
[1778252422204,29.03,80144.66,0.0,0.11869,8e-05,16.03485]
[1778252424426,29.03,80145.01,0.0,0.11872,8e-05,16.03764]
[1778252424718,29.03,80145.01,0.0,0.11872,8e-05,16.03764]
[1778252424473,29.03,80142.26,0.0,0.11848,8e-05,16.01481]
[1778252425737,29.03,80142.26,0.0,0.11848,8e-05,16.01481]
[1778252424924,29.03,80142.37,0.0,0.11849,8e-05,16.01572]
[1778252426695,29.03,80151.07,0.0,0.11923,8e-05,16.08761]
[1778252426871,29.03,80151.07,0.0,0.11923,8e-05,16.08761]
[1778252427526,29.03,80151.07,0.0,0.11923,8e-05,16.08761]
[1778252427641,29.03,80151.07,0.0,0.11923,8e-05,16.08761]
[1778252427731,29.03,80155.38,0.0,0.11959,9e-05,16.12318]
[1778252428579,29.03,80168.53,0.0,0.12072,9e-05,16.23248]
[1778252429141,29.03,80168.53,0.0,0.12072,9e-05,16.23248]
[1778252429372,29.03,80178.83,0.0,0.1216,9e-05,16.31812]
[1778252433215,29.03,80183.14,0.0,0.12196,9e-05,16.35106]
[1778252439341,29.04,80179.74,0.0,0.12168,9e-05,16.32395]
[1778252439406,29.04,80182.15,0.0,0.12189,9e-05,16.34419]
[1778252442287,29.04,80182.32,0.0,0.1219,9e-05,16.34596]
[1778252442451,29.04,80182.32,0.0,0.1219,9e-05,16.34596]
[1778252442531,29.04,80184.06,0.0,0.12206,9e-05,16.36062]
[1778252447279,29.04,80187.08,0.0,0.12232,9e-05,16.38624]
[1778252447446,29.04,80187.08,0.0,0.12232,9e-05,16.38624]
[1778252447463,29.04,80191.14,0.0,0.12267,9e-05,16.4201]
[1778252448956,29.04,80190.75,0.0,0.12264,9e-05,16.41689]
[1778252451247,29.04,80193.76,0.0,0.1229,9e-05,16.44197]
[1778252451480,29.04,80193.76,0.0,0.1229,9e-05,16.44197]
[1778252454238,29.04,80189.08,0.0,0.1225,9e-05,16.40303]
[1778252455078,29.04,80190.06,0.0,0.12258,9e-05,16.41122]
[1778252458085,29.04,80184.89,0.0,0.12214,9e-05,16.36827]
[1778252458193,29.04,80184.89,0.0,0.12214,9e-05,16.36827]
[1778252458259,29.04,80183.38,0.0,0.12201,9e-05,16.35577]
[1778252459357,29.04,80183.38,0.0,0.12201,9e-05,16.35577]
[1778252459376,29.04,80178.18,0.0,0.12156,9e-05,16.31259]
[1778252459880,29.04,80178.18,0.0,0.12156,9e-05,16.31259]
[1778252459897,29.04,80178.18,0.0,0.12156,9e-05,16.31259]
[1778252460171,29.04,80178.22,0.0,0.12156,9e-05,16.31306]
[1778252465206,29.04,80174.81,0.0,0.12128,9e-05,16.28556]
[1778252470216,29.04,80175.37,0.0,0.12133,9e-05,16.29045]
[1778252470317,29.04,80164.48,0.0,0.1204,9e-05,16.19979]
[1778252476283,29.04,80168.06,0.0,0.12069,9e-05,16.22885]
[1778252478320,29.04,80168.67,0.0,0.12075,9e-05,16.23378]
[1778252478325,29.04,80168.67,0.0,0.12075,9e-05,16.23378]
[1778252478397,29.04,80171.9,0.0,0.12102,9e-05,16.26047]
[1778252480362,29.04,80171.9,0.0,0.12102,9e-05,16.26031]
[1778252480366,29.04,80171.9,0.0,0.12102,9e-05,16.26031]
[1778252480480,29.04,80168.18,0.0,0.1207,9e-05,16.22922]
[1778252481776,29.04,80168.18,0.0,0.1207,9e-05,16.22922]
[1778252481845,29.04,80167.74,0.0,0.12066,9e-05,16.22541]
[1778252484465,29.04,80168.23,0.0,0.1207,9e-05,16.22922]
[1778252484474,29.04,80172.17,0.0,0.12103,9e-05,16.26182]
[1778252487572,29.04,80172.96,0.0,0.1211,9e-05,16.26845]
[1778252487636,29.04,80172.96,0.0,0.1211,9e-05,16.26845]
[1778252487721,29.04,80173.89,0.0,0.12118,9e-05,16.27599]
[1778252488627,29.04,80173.89,0.0,0.12118,9e-05,16.27599]
[1778252488663,29.04,80173.89,0.0,0.12118,9e-05,16.27599]
[1778252490636,29.04,80181.16,0.0,0.12181,9e-05,16.33647]
[1778252490990,29.04,80175.97,0.0,0.12136,9e-05,16.29342]
[1778252491390,29.04,80175.97,0.0,0.12134,9e-05,16.28951]
[1778252496425,29.04,80170.95,0.0,0.12089,9e-05,16.24685]
[1778252501855,29.03,80174.89,0.0,0.12123,9e-05,16.2789]
[1778252502467,29.03,80175.1,0.0,0.12124,9e-05,16.28025]
[1778252507506,29.03,80175.89,0.0,0.1213,9e-05,16.28571]
[1778252508109,29.03,80175.89,0.0,0.1213,9e-05,16.28571]
[1778252508574,29.03,80175.89,0.0,0.1213,9e-05,16.28571]
[1778252508674,29.03,80187.5,0.0,0.12229,9e-05,16.38212]
[1778252509112,29.03,80187.5,0.0,0.12229,9e-05,16.38212]
[1778252509134,29.03,80187.5,0.0,0.12229,9e-05,16.38212]
[1778252509683,29.03,80187.5,0.0,0.12229,9e-05,16.38212]
[1778252509784,29.03,80193.25,0.0,0.12279,9e-05,16.43015]
[1778252512464,29.03,80194.28,0.0,0.12288,9e-05,16.43876]
[1778252512565,29.03,80192.82,0.0,0.12276,9e-05,16.42656]
[1778252513203,29.03,80192.82,0.0,0.12276,9e-05,16.42656]
[1778252513547,29.03,80192.82,0.0,0.12275,9e-05,16.42653]
[1778252518242,29.03,80193.81,0.0,0.12284,9e-05,16.4347]
[1778252523093,29.03,80191.69,0.0,0.12265,9e-05,16.41683]
[1778252523620,29.03,80191.11,0.0,0.1226,9e-05,16.41197]
[1778252524040,29.03,80191.11,0.0,0.1226,9e-05,16.41197]
[1778252524232,29.03,80191.11,0.0,0.1226,9e-05,16.41197]
[1778252525026,29.03,80194.62,0.0,0.12291,9e-05,16.44119]
[1778252526193,29.03,80196.23,0.0,0.12305,9e-05,16.45454]
[1778252527809,29.03,80195.69,0.0,0.123,9e-05,16.44995]
[1778252528595,29.03,80202.11,0.0,0.12356,9e-05,16.50343]
[1778252533552,29.03,80206.58,0.0,0.12394,9e-05,16.53997]
[1778252535376,29.03,80206.04,0.0,0.12388,9e-05,16.53506]
[1778252538380,29.03,80205.8,0.0,0.12386,9e-05,16.53251]
[1778252541434,29.03,80207.76,0.0,0.12402,9e-05,16.54831]
[1778252541509,29.03,80207.76,0.0,0.12402,9e-05,16.54831]
[1778252541623,29.03,80207.76,0.0,0.12402,9e-05,16.54831]
[1778252541818,29.03,80207.76,0.0,0.12402,9e-05,16.54831]
[1778252541768,29.03,80206.3,0.0,0.12389,9e-05,16.53592]
[1778252541983,29.03,80206.3,0.0,0.12389,9e-05,16.53592]
[1778252542300,29.03,80206.3,0.0,0.12389,9e-05,16.53592]
[1778252542753,29.03,80195.53,0.0,0.12295,9e-05,16.44585]
[1778252543760,29.03,80181.22,0.0,0.12171,9e-05,16.32617]
[1778252543983,29.03,80181.22,0.0,0.12171,9e-05,16.32617]
[1778252544751,29.03,80181.22,0.0,0.12171,9e-05,16.32617]
[1778252544787,29.03,80156.99,0.0,0.11963,9e-05,16.12418]
[1778252545965,29.03,80154.9,0.0,0.11945,9e-05,16.10638]
[1778252546781,29.03,80154.9,0.0,0.11945,9e-05,16.10635]
[1778252547215,29.03,80154.9,0.0,0.11945,9e-05,16.10635]
[1778252547788,29.03,80143.47,0.0,0.11848,8e-05,16.01162]
[1778252547957,29.03,80143.47,0.0,0.11848,8e-05,16.01162]
[1778252547975,29.03,80143.47,0.0,0.11848,8e-05,16.01162]
[1778252548795,29.03,80141.11,0.0,0.11828,8e-05,15.99185]
[1778252553829,29.03,80143.52,0.0,0.11845,8e-05,16.00717]
[1778252555622,29.02,80137.83,0.0,0.11796,8e-05,15.95992]
[1778252560879,29.02,80137.85,0.0,0.11796,8e-05,15.95945]
[1778252565914,29.02,80140.8,0.0,0.1182,8e-05,15.98338]
[1778252571849,29.02,80137.48,0.0,0.11792,8e-05,15.9555]
[1778252571907,29.02,80137.48,0.0,0.11792,8e-05,15.95544]
[1778252573558,29.02,80133.09,0.0,0.11755,8e-05,15.91909]
[1778252574530,29.02,80125.2,0.0,0.11689,8e-05,15.85392]
[1778252574612,29.02,80125.2,0.0,0.11689,8e-05,15.85392]
[1778252577644,29.02,80113.4,0.0,0.1159,8e-05,15.75694]
[1778252577705,29.02,80113.4,0.0,0.1159,8e-05,15.75694]
[1778252582561,29.02,80097.08,0.0,0.11456,8e-05,15.62407]
[1778252583361,29.03,80089.38,0.0,0.11393,8e-05,15.56118]
[1778252583413,29.03,80089.38,0.0,0.11393,8e-05,15.56118]
[1778252584928,29.03,80094.18,0.0,0.11433,8e-05,15.60098]
[1778252584041,29.03,80105.56,0.0,0.11527,8e-05,15.69452]
[1778252586530,29.03,80104.86,0.0,0.11522,8e-05,15.6891]
[1778252587548,29.03,80107.33,0.0,0.11543,8e-05,15.70979]
[1778252592097,29.03,80094.58,0.0,0.11439,8e-05,15.60642]
[1778252594758,29.03,80094.63,0.0,0.11439,8e-05,15.60713]
[1778252597167,29.03,80095.51,0.0,0.11448,8e-05,15.61519]
[1778252602249,29.03,80093.05,0.0,0.11429,8e-05,15.59648]
[1778252602335,29.03,80093.05,0.0,0.11429,8e-05,15.59648]
[1778252602675,29.03,80093.05,0.0,0.11429,8e-05,15.59648]
[1778252602967,29.03,80089.4,0.0,0.11399,8e-05,15.56686]
[1778252603909,29.03,80089.4,0.0,0.11399,8e-05,15.56686]
[1778252603920,29.03,80089.4,0.0,0.11399,8e-05,15.56686]
[1778252604202,29.03,80077.22,0.0,0.11299,8e-05,15.46707]
[1778252605746,29.03,80066.28,0.0,0.1121,8e-05,15.37775]
[1778252606845,29.03,80066.28,0.0,0.1121,8e-05,15.37775]
[1778252606897,29.03,80066.28,0.0,0.1121,8e-05,15.37775]
[1778252606948,29.03,80066.28,0.0,0.1121,8e-05,15.37775]
[1778252607971,29.03,80051.46,0.0,0.1109,8e-05,15.25732]
[1778252610469,29.03,80043.94,0.0,0.11031,8e-05,15.19697]
[1778252611051,29.03,80041.79,0.0,0.11013,8e-05,15.17957]
[1778252611779,29.03,80040.64,0.0,0.11002,8e-05,15.16674]
[1778252612263,29.03,80040.64,0.0,0.11002,8e-05,15.16674]
[1778252612476,29.03,80040.01,0.0,0.10997,8e-05,15.16176]
[1778252617538,29.04,80038.47,0.0,0.10986,8e-05,15.15005]
[1778252617646,29.04,80038.47,0.0,0.10986,8e-05,15.15005]
[1778252617836,29.04,80038.47,0.0,0.10986,8e-05,15.15005]
[1778252617879,29.04,80029.63,0.0,0.10915,8e-05,15.07841]
[1778252619480,29.04,80028.67,0.0,0.10908,8e-05,15.07088]
[1778252619722,29.04,80028.67,0.0,0.10908,8e-05,15.07088]
[1778252619730,29.04,80028.67,0.0,0.10908,8e-05,15.07088]
[1778252619778,29.04,80014.68,0.0,0.10797,8e-05,14.95788]
[1778252620441,29.04,80014.68,0.0,0.10797,8e-05,14.95788]
[1778252621225,29.04,80012.81,0.0,0.10782,8e-05,14.94317]
[1778252621707,29.04,80012.81,0.0,0.10782,8e-05,14.94317]
[1778252621745,29.04,80017.66,0.0,0.10821,8e-05,14.98287]
[1778252622295,29.04,80017.66,0.0,0.10821,8e-05,14.98287]
[1778252623198,29.04,80024.84,0.0,0.10879,8e-05,15.04143]
[1778252625021,29.04,80038.7,0.0,0.1099,8e-05,15.15445]
[1778252625549,29.04,80038.7,0.0,0.1099,8e-05,15.15445]
[1778252627929,29.04,80042.17,0.0,0.11018,8e-05,15.18287]
[1778252629232,29.04,80047.15,0.0,0.11059,8e-05,15.22381]
[1778252634893,29.04,80049.56,0.0,0.1108,8e-05,15.24521]
[1778252636125,29.04,80052.67,0.0,0.11106,8e-05,15.27118]
[1778252636671,29.04,80052.67,0.0,0.11106,8e-05,15.27118]
[1778252636771,29.04,80032.1,0.0,0.1094,8e-05,15.10384]
[1778252637952,29.04,80032.1,0.0,0.1094,8e-05,15.10384]
[1778252641992,29.04,80031.71,0.0,0.10938,8e-05,15.10141]
[1778252642248,29.04,80031.14,0.0,0.10934,8e-05,15.09697]
[1778252647504,29.04,80032.05,0.0,0.10942,8e-05,15.10532]
[1778252648051,29.04,80032.05,0.0,0.10942,8e-05,15.10532]
[1778252648392,29.04,80032.05,0.0,0.10942,8e-05,15.10532]
[1778252652321,29.05,80027.76,0.0,0.10908,8e-05,15.07115]
[1778252652483,29.05,80027.76,0.0,0.10908,8e-05,15.07115]
[1778252657103,29.05,80028.86,0.0,0.10918,8e-05,15.08076]
[1778252657197,29.05,80028.86,0.0,0.10918,8e-05,15.08076]
[1778252657575,29.05,80028.41,0.0,0.10914,8e-05,15.07723]
[1778252660669,29.05,80020.1,0.0,0.10848,8e-05,15.01019]
[1778252666639,29.05,80020.31,0.0,0.10851,8e-05,15.01336]
[1778252668232,29.05,80019.6,0.0,0.10846,8e-05,15.00778]
[1778252668421,29.05,80019.6,0.0,0.10846,8e-05,15.00778]
[1778252668912,29.05,80010.01,0.0,0.1077,8e-05,14.93036]
[1778252670890,29.05,80010.24,0.0,0.10772,8e-05,14.93242]
[1778252675958,29.05,79998.74,0.0,0.10681,8e-05,14.83778]
[1778252675999,29.05,79998.74,0.0,0.10681,8e-05,14.83778]
[1778252676004,29.05,79998.74,0.0,0.10681,8e-05,14.83778]
[1778252676035,29.05,79998.74,0.0,0.10681,8e-05,14.83778]
[1778252676922,29.05,79990.01,0.0,0.10614,8e-05,14.76839]
[1778252679443,29.05,79988.64,0.0,0.10603,8e-05,14.75759]
[1778252682626,29.05,79991.65,0.0,0.10627,8e-05,14.7824]
[1778252682773,29.05,79993.89,0.0,0.10645,8e-05,14.80063]
[1778252683219,29.05,79993.89,0.0,0.10645,8e-05,14.80063]
[1778252683222,29.05,79993.89,0.0,0.10645,8e-05,14.80063]
[1778252688815,29.06,79999.46,0.0,0.10692,8e-05,14.8484]
[1778252689623,29.06,79999.46,0.0,0.10692,8e-05,14.8484]
[1778252689649,29.06,79999.46,0.0,0.10692,8e-05,14.8484]
[1778252689822,29.06,79997.16,0.0,0.10674,8e-05,14.83039]
[1778252692842,29.06,79987.42,0.0,0.10599,8e-05,14.7529]
[1778252698884,29.06,79987.8,0.0,0.10603,8e-05,14.75765]
[1778252702771,29.06,79989.8,0.0,0.1062,8e-05,14.77466]
[1778252702782,29.06,79989.8,0.0,0.1062,8e-05,14.77466]
[1778252702938,29.06,79990.7,0.0,0.10627,8e-05,14.78221]
[1778252703163,29.06,79990.7,0.0,0.10627,8e-05,14.78221]
[1778252704941,29.06,80005.13,0.0,0.10742,8e-05,14.89958]
[1778252705711,29.06,80005.13,0.0,0.10742,8e-05,14.89958]
[1778252708290,29.07,80004.32,0.0,0.10737,8e-05,14.89484]
[1778252709813,29.07,80006.86,0.0,0.10758,8e-05,14.91595]
[1778252711617,29.07,79995.6,0.0,0.1067,8e-05,14.82585]
[1778252715905,29.07,79993.22,0.0,0.10652,8e-05,14.80776]
[1778252721064,29.07,79996.65,0.0,0.10681,8e-05,14.83703]
[1778252726100,29.07,79997.46,0.0,0.10688,8e-05,14.84496]
[1778252727258,29.07,79999.02,0.0,0.10701,8e-05,14.85782]
[1778252728113,29.07,79998.38,0.0,0.10696,8e-05,14.85293]
[1778252729362,29.07,79997.83,0.0,0.10692,8e-05,14.84877]
[1778252730070,29.07,79997.83,0.0,0.10692,8e-05,14.84877]
[1778252730681,29.07,79996.73,0.0,0.10684,8e-05,14.84019]
[1778252731134,29.08,79996.49,0.0,0.1068,8e-05,14.83496]
[1778252735144,29.08,79995.35,0.0,0.10672,8e-05,14.82641]
[1778252735162,29.08,79995.28,0.0,0.10672,8e-05,14.82685]
[1778252740197,29.08,79996.35,0.0,0.10682,8e-05,14.83715]
[1778252742467,29.08,79996.1,0.0,0.10681,8e-05,14.83547]
[1778252742562,29.08,79995.46,0.0,0.10676,8e-05,14.83066]
[1778252744525,29.08,79995.46,0.0,0.10676,8e-05,14.83101]
[1778252744606,29.08,79995.48,0.0,0.10677,8e-05,14.83153]
[1778252746572,29.08,79995.48,0.0,0.10677,8e-05,14.83188]
[1778252746634,29.08,79993.66,0.0,0.10663,8e-05,14.81757]
[1778252748505,29.08,79993.66,0.0,0.10664,8e-05,14.81795]
[1778252750156,29.08,79993.32,0.0,0.10661,8e-05,14.81559]
[1778252756672,29.09,79995.47,0.0,0.10681,8e-05,14.83552]
[1778252756785,29.09,79995.47,0.0,0.10681,8e-05,14.83552]
[1778252761039,29.09,79996.2,0.0,0.10688,8e-05,14.84286]
[1778252761045,29.09,79994.82,0.0,0.10678,8e-05,14.83212]
[1778252762663,29.09,79994.82,0.0,0.10678,8e-05,14.8325]
[1778252763002,29.09,79994.82,0.0,0.10678,8e-05,14.8325]
[1778252763050,29.09,79994.82,0.0,0.10678,8e-05,14.8325]
[1778252763096,29.09,79994.82,0.0,0.10678,8e-05,14.8325]
[1778252763094,29.09,79995.7,0.0,0.10685,8e-05,14.83995]
[1778252765195,29.09,80003.93,0.0,0.1075,8e-05,14.90668]
[1778252765303,29.09,80003.93,0.0,0.1075,8e-05,14.90668]
[1778252765366,29.09,80003.93,0.0,0.10751,8e-05,14.90695]
[1778252766130,29.09,80003.93,0.0,0.10751,8e-05,14.90695]
[1778252766175,29.09,80034.25,0.0,0.10992,8e-05,15.15233]
[1778252769180,29.09,80034.87,0.0,0.10998,8e-05,15.15914]
[1778252770089,29.09,80032.92,0.0,0.10983,8e-05,15.14361]
[1778252771171,29.09,80033.83,0.0,0.10991,8e-05,15.15155]
[1778252773688,29.09,80037.15,0.0,0.11018,8e-05,15.17891]
[1778252774875,29.09,80035.38,0.0,0.11004,8e-05,15.16475]
[1778252774988,29.09,80031.74,0.0,0.10975,8e-05,15.13541]
[1778252777247,29.1,80024.02,0.0,0.10914,8e-05,15.07333]
[1778252779308,29.1,80026.41,0.0,0.10934,8e-05,15.09344]
[1778252779513,29.1,80026.41,0.0,0.10934,8e-05,15.09344]
[1778252779598,29.1,80026.41,0.0,0.10934,8e-05,15.09344]
[1778252781351,29.1,80029.16,0.0,0.10956,8e-05,15.11592]
[1778252782105,29.1,80029.16,0.0,0.10956,8e-05,15.11592]
[1778252783387,29.1,80031.45,0.0,0.10974,8e-05,15.13478]
[1778252789126,29.1,80028.34,0.0,0.1095,8e-05,15.11012]
[1778252789135,29.1,80028.11,0.0,0.10949,8e-05,15.10843]
[1778252789256,29.1,80028.11,0.0,0.10949,8e-05,15.10843]
[1778252789557,29.1,80028.11,0.0,0.10949,8e-05,15.10843]
[1778252790107,29.1,80031.33,0.0,0.10974,8e-05,15.13457]
[1778252790460,29.1,80031.33,0.0,0.10974,8e-05,15.13457]
[1778252790652,29.1,80031.33,0.0,0.10974,8e-05,15.13457]
[1778252790797,29.1,80031.33,0.0,0.10974,8e-05,15.13457]
[1778252790809,29.1,80029.5,0.0,0.1096,8e-05,15.11973]
[1778252791539,29.1,80029.5,0.0,0.1096,8e-05,15.11973]
[1778252792347,29.1,80029.5,0.0,0.10958,8e-05,15.11619]
[1778252792570,29.1,80030.58,0.0,0.10966,8e-05,15.12498]
[1778252794460,29.1,80025.01,0.0,0.10922,8e-05,15.07993]
[1778252794584,29.1,80024.87,0.0,0.10921,8e-05,15.07889]
[1778252795640,29.1,80024.87,0.0,0.10921,8e-05,15.07889]
[1778252795706,29.1,80024.87,0.0,0.10921,8e-05,15.07889]
[1778252796093,29.1,80024.87,0.0,0.10921,8e-05,15.07889]
[1778252796166,29.1,80025.0,0.0,0.10922,8e-05,15.08012]
[1778252798013,29.1,80025.0,0.0,0.10922,8e-05,15.08012]
[1778252798016,29.1,80025.0,0.0,0.10922,8e-05,15.08012]
[1778252798106,29.1,80037.95,0.0,0.11026,8e-05,15.18523]
[1778252800169,29.1,80037.95,0.0,0.11026,8e-05,15.1852]
[1778252800251,29.1,80036.01,0.0,0.1101,8e-05,15.16932]
[1778252800934,29.1,80048.05,0.0,0.11107,8e-05,15.26716]
[1778252801875,29.1,80048.05,0.0,0.11107,8e-05,15.26716]
[1778252802319,29.1,80057.04,0.0,0.1118,8e-05,15.34062]
[1778252803184,29.1,80057.04,0.0,0.1118,8e-05,15.34062]
[1778252805545,29.1,80064.07,0.0,0.11237,8e-05,15.39809]
[1778252805663,29.1,80064.81,0.0,0.11243,8e-05,15.40409]
[1778252808027,29.1,80068.67,0.0,0.11274,8e-05,15.43555]
[1778252808032,29.1,80068.67,0.0,0.11274,8e-05,15.43555]
[1778252808128,29.1,80070.5,0.0,0.11289,8e-05,15.45032]
[1778252813271,29.1,80073.1,0.0,0.1131,8e-05,15.47113]
[1778252814046,29.1,80073.1,0.0,0.1131,8e-05,15.47113]
[1778252814789,29.1,80074.74,0.0,0.11323,8e-05,15.48437]
[1778252814991,29.1,80074.74,0.0,0.11323,8e-05,15.48437]
[1778252816189,29.1,80072.91,0.0,0.11308,8e-05,15.46941]
[1778252818231,29.1,80065.55,0.0,0.11248,8e-05,15.40919]
[1778252819468,29.1,80065.81,0.0,0.1125,8e-05,15.41146]
[1778252824944,29.1,80073.56,0.0,0.11314,8e-05,15.47489]
[1778252830230,29.1,80072.47,0.0,0.11305,8e-05,15.4659]
[1778252834561,29.1,80080.45,0.0,0.1137,8e-05,15.53107]
[1778252834873,29.1,80082.46,0.0,0.11386,8e-05,15.54742]
[1778252836181,29.1,80082.46,0.0,0.11386,8e-05,15.54742]
[1778252836260,29.1,80086.98,0.0,0.11423,8e-05,15.58415]
[1778252836696,29.1,80086.98,0.0,0.11423,8e-05,15.58415]
[1778252836887,29.1,80086.98,0.0,0.11423,8e-05,15.58415]
[1778252837808,29.1,80086.98,0.0,0.11423,8e-05,15.58415]
[1778252837909,29.1,80090.1,0.0,0.11449,8e-05,15.60996]
[1778252838734,29.1,80090.1,0.0,0.11449,8e-05,15.60996]
[1778252838756,29.1,80090.1,0.0,0.11449,8e-05,15.60996]
[1778252838901,29.1,80090.1,0.0,0.11449,8e-05,15.61018]
[1778252841200,29.1,80103.14,0.0,0.11557,8e-05,15.7173]
[1778252842563,29.1,80103.77,0.0,0.11563,8e-05,15.72253]
[1778252848748,29.1,80103.05,0.0,0.11557,8e-05,15.71706]
[1778252851526,29.1,80097.61,0.0,0.11512,8e-05,15.67265]
[1778252852138,29.1,80093.65,0.0,0.11478,8e-05,15.63664]
[1778252852406,29.1,80093.65,0.0,0.11478,8e-05,15.63664]
[1778252853002,29.1,80093.65,0.0,0.11477,8e-05,15.63632]
[1778252854009,29.1,80080.57,0.0,0.11369,8e-05,15.52892]
[1778252855078,29.1,80080.57,0.0,0.11369,8e-05,15.52892]
[1778252855121,29.1,80080.57,0.0,0.11369,8e-05,15.52892]
[1778252856724,29.1,80082.37,0.0,0.11384,8e-05,15.54342]
[1778252857536,29.1,80083.98,0.0,0.11397,8e-05,15.55648]
[1778252865092,29.1,80087.57,0.0,0.11426,8e-05,15.58497]
[1778252866992,29.1,80090.32,0.0,0.11448,8e-05,15.60724]
[1778252867267,29.1,80090.32,0.0,0.11448,8e-05,15.60724]
[1778252869120,29.1,80074.08,0.0,0.11314,8e-05,15.4738]
[1778252869458,29.1,80074.08,0.0,0.11314,8e-05,15.4738]
[1778252873022,29.1,80073.74,0.0,0.11311,8e-05,15.47086]
[1778252873171,29.1,80073.74,0.0,0.11311,8e-05,15.47086]
[1778252875839,29.1,80070.24,0.0,0.11283,8e-05,15.44256]
[1778252877640,29.1,80069.41,0.0,0.11276,8e-05,15.43608]
[1778252883218,29.1,80070.34,0.0,0.11285,8e-05,15.44492]
[1778252885416,29.1,80068.76,0.0,0.11273,8e-05,15.43242]
[1778252891275,29.1,80062.53,0.0,0.11224,8e-05,15.38311]
[1778252892477,29.1,80061.6,0.0,0.11216,8e-05,15.37581]
[1778252892600,29.1,80061.6,0.0,0.11216,8e-05,15.37581]
[1778252892738,29.1,80061.6,0.0,0.11216,8e-05,15.37581]
[1778252893289,29.1,80061.92,0.0,0.11219,8e-05,15.37837]
[1778252894302,29.1,80061.92,0.0,0.11219,8e-05,15.37837]
[1778252894309,29.1,80045.24,0.0,0.11084,8e-05,15.24256]
[1778252895779,29.1,80045.24,0.0,0.11084,8e-05,15.24269]
[1778252896132,29.1,80045.24,0.0,0.11084,8e-05,15.24269]
[1778252898203,29.1,80034.19,0.0,0.10996,8e-05,15.15334]
[1778252905580,29.1,80031.54,0.0,0.10976,8e-05,15.13314]
[1778252905819,29.1,80031.54,0.0,0.10976,8e-05,15.13314]
[1778252906010,29.1,80031.54,0.0,0.10976,8e-05,15.13314]
[1778252906658,29.1,80029.85,0.0,0.10962,8e-05,15.1196]
[1778252906808,29.1,80029.85,0.0,0.10962,8e-05,15.1196]
[1778252907388,29.1,80015.95,0.0,0.10852,8e-05,15.00748]
[1778252909620,29.1,80012.92,0.0,0.10829,8e-05,14.98366]
[1778252910381,29.1,80010.79,0.0,0.10812,8e-05,14.96645]
[1778252911979,29.1,80009.12,0.0,0.10799,8e-05,14.95333]
[1778252914454,29.11,80007.58,0.0,0.10786,8e-05,14.93851]
[1778252915306,29.11,80007.58,0.0,0.10786,8e-05,14.93851]
[1778252915508,29.11,80008.94,0.0,0.10796,8e-05,14.94946]
[1778252921571,29.11,80003.92,0.0,0.10757,8e-05,14.90905]
[1778252927527,29.11,80001.0,0.0,0.10735,8e-05,14.88624]
[1778252928805,29.11,80001.0,0.0,0.10735,8e-05,14.88624]
[1778252930879,29.11,80001.1,0.0,0.10736,8e-05,14.88741]
[1778252934973,29.11,79999.06,0.0,0.1072,8e-05,14.87134]
[1778252935496,29.11,79998.27,0.0,0.10714,8e-05,14.86513]
[1778252935618,29.11,79998.27,0.0,0.10714,8e-05,14.86513]
[1778252935653,29.11,79998.27,0.0,0.10714,8e-05,14.86513]
[1778252935951,29.11,79998.27,0.0,0.10714,8e-05,14.86513]
[1778252935973,29.11,79990.39,0.0,0.10652,8e-05,14.80186]
[1778252936527,29.11,79990.39,0.0,0.10652,8e-05,14.80186]
[1778252937336,29.11,79990.39,0.0,0.10652,8e-05,14.80186]
[1778252937083,29.11,79980.8,0.0,0.10578,8e-05,14.72504]
[1778252942683,29.11,79982.05,0.0,0.10589,8e-05,14.73663]
[1778252943162,29.11,79982.05,0.0,0.10589,8e-05,14.73663]
[1778252943479,29.11,79985.63,0.0,0.10618,8e-05,14.76605]
[1778252945075,29.11,79985.63,0.0,0.10618,8e-05,14.76605]
[1778252945893,29.11,79985.39,0.0,0.10616,8e-05,14.76446]
[1778252946783,29.11,79985.76,0.0,0.10619,8e-05,14.76777]
[1778252946825,29.11,79987.27,0.0,0.10631,8e-05,14.78024]
[1778252948629,29.11,79990.99,0.0,0.10661,8e-05,14.81048]
[1778252948684,29.11,79990.99,0.0,0.10661,8e-05,14.81048]
[1778252949309,29.11,79990.99,0.0,0.10661,8e-05,14.81048]
[1778252949315,29.11,79990.99,0.0,0.10661,8e-05,14.81048]
[1778252948698,29.11,79992.86,0.0,0.10676,8e-05,14.82581]
[1778252949775,29.11,79992.86,0.0,0.10676,8e-05,14.82581]
[1778252949776,29.11,79992.86,0.0,0.10676,8e-05,14.82581]
[1778252951010,29.11,79989.51,0.0,0.1065,8e-05,14.79912]
[1778252951334,29.11,79989.51,0.0,0.1065,8e-05,14.79912]
[1778252951387,29.11,79989.51,0.0,0.1065,8e-05,14.79912]
[1778252951333,29.11,79977.81,0.0,0.10559,8e-05,14.70543]
[1778252951696,29.11,79977.81,0.0,0.10559,8e-05,14.70544]
[1778252952704,29.11,79966.02,0.0,0.10467,8e-05,14.6111]
[1778252953448,29.11,79966.02,0.0,0.10467,8e-05,14.6111]
[1778252954072,29.11,79954.04,0.0,0.10375,8e-05,14.51554]
[1778252958734,29.12,79953.75,0.0,0.10374,8e-05,14.51423]
[1778252959567,29.12,79959.61,0.0,0.10419,8e-05,14.56128]
[1778252960186,29.12,79959.61,0.0,0.10419,8e-05,14.56128]
[1778252962425,29.12,79972.38,0.0,0.10519,8e-05,14.66396]
[1778252962559,29.12,79972.38,0.0,0.10519,8e-05,14.66396]
[1778252963669,29.12,79972.38,0.0,0.10519,8e-05,14.66441]
[1778252964705,29.12,79974.37,0.0,0.10535,8e-05,14.68078]
[1778252965072,29.12,79974.37,0.0,0.10535,8e-05,14.68078]
[1778252965126,29.12,79976.16,0.0,0.10549,8e-05,14.69553]
[1778252965720,29.12,79976.16,0.0,0.10549,8e-05,14.69553]
[1778252965918,29.12,79986.96,0.0,0.10634,8e-05,14.78265]
[1778252967773,29.12,79986.96,0.0,0.10634,8e-05,14.78302]
[1778252967816,29.12,79992.37,0.0,0.10677,8e-05,14.82679]
[1778252972851,29.12,79994.63,0.0,0.10693,8e-05,14.84237]
[1778252977890,29.12,79996.39,0.0,0.10708,8e-05,14.85725]
[1778252978002,29.12,79996.39,0.0,0.10708,8e-05,14.85725]
[1778252982108,29.12,80000.57,0.0,0.10741,8e-05,14.89157]
[1778252984159,29.12,79999.68,0.0,0.10735,8e-05,14.88468]
[1778252986210,29.12,79995.58,0.0,0.10703,8e-05,14.85196]
[1778252986404,29.12,79995.58,0.0,0.10703,8e-05,14.85196]
[1778252986444,29.12,79991.04,0.0,0.10667,8e-05,14.8156]
[1778252987025,29.12,79991.04,0.0,0.10667,8e-05,14.8156]
[1778252987053,29.12,79986.97,0.0,0.10636,8e-05,14.78309]
[1778252990312,29.12,79978.07,0.0,0.10566,8e-05,14.71181]
[1778252993700,29.13,79981.25,0.0,0.10592,8e-05,14.73818]
[1778252994978,29.13,79979.13,0.0,0.10576,8e-05,14.72197]
[1778252995195,29.13,79979.13,0.0,0.10576,8e-05,14.72197]
[1778252996614,29.13,79978.71,0.0,0.10573,8e-05,14.71903]
[1778253000377,29.13,79975.71,0.0,0.10551,8e-05,14.69569]
[1778253000536,29.13,79976.03,0.0,0.10554,8e-05,14.69917]
[1778253002468,29.13,79967.57,0.0,0.10489,8e-05,14.63141]
[1778253002590,29.13,79967.57,0.0,0.10489,8e-05,14.63141]
[1778253002855,29.13,79967.57,0.0,0.10489,8e-05,14.63141]
[1778253003355,29.13,79967.57,0.0,0.10489,8e-05,14.63141]
[1778253003384,29.13,79967.57,0.0,0.10489,8e-05,14.63141]
[1778253005248,29.13,79970.82,0.0,0.10514,8e-05,14.65772]
[1778253005253,29.13,79970.82,0.0,0.10514,8e-05,14.65772]
[1778253005254,29.13,79970.82,0.0,0.10514,8e-05,14.65772]
[1778253005313,29.13,79982.58,0.0,0.10606,8e-05,14.75255]
[1778253011124,29.13,79983.31,0.0,0.10614,8e-05,14.76063]
[1778253011714,29.13,79983.31,0.0,0.10614,8e-05,14.76063]
[1778253011777,29.13,79983.31,0.0,0.10614,8e-05,14.76063]
[1778253011990,29.13,79983.31,0.0,0.10614,8e-05,14.76063]
[1778253012818,29.13,79983.15,0.0,0.10613,8e-05,14.75969]
[1778253013152,29.13,79964.37,0.0,0.10467,8e-05,14.60909]
[1778253014848,29.13,79964.37,0.0,0.10467,8e-05,14.60912]
[1778253014982,29.13,79964.37,0.0,0.10467,8e-05,14.60912]
[1778253016929,29.13,79968.62,0.0,0.105,8e-05,14.6434]
[1778253022203,29.14,79973.39,0.0,0.1054,8e-05,14.68425]
[1778253027237,29.14,79977.67,0.0,0.10575,8e-05,14.72078]
[1778253029844,29.14,79979.0,0.0,0.10587,8e-05,14.73231]
[1778253030440,29.14,79979.0,0.0,0.10587,8e-05,14.73231]
[1778253032272,29.14,79969.71,0.0,0.10512,8e-05,14.65431]
[1778253032890,29.14,79969.71,0.0,0.10512,8e-05,14.65431]
[1778253033297,29.14,79969.71,0.0,0.10512,8e-05,14.65431]
[1778253035345,29.14,79965.88,0.0,0.10483,8e-05,14.62388]
[1778253039429,29.14,79961.42,0.0,0.10449,8e-05,14.58874]
[1778253043504,29.14,79961.13,0.0,0.10447,8e-05,14.58718]
[1778253049394,29.14,79956.6,0.0,0.10413,8e-05,14.55202]
[1778253054444,29.14,79954.89,0.0,0.10401,8e-05,14.53915]
[1778253055793,29.14,79954.35,0.0,0.10397,8e-05,14.535]
[1778253057602,29.14,79955.8,0.0,0.10408,8e-05,14.54684]
[1778253057606,29.14,79955.8,0.0,0.10408,8e-05,14.54684]
[1778253057617,29.14,79955.8,0.0,0.10408,8e-05,14.54684]
[1778253060157,29.15,79961.67,0.0,0.10454,8e-05,14.59393]
[1778253061966,29.15,79966.81,0.0,0.10494,8e-05,14.63551]
[1778253062503,29.15,79974.76,0.0,0.10556,8e-05,14.69954]
[1778253062673,29.15,79974.76,0.0,0.10556,8e-05,14.69954]
[1778253063468,29.15,79974.76,0.0,0.10556,8e-05,14.69954]
[1778253065477,29.15,79977.93,0.0,0.10581,8e-05,14.72562]
[1778253065523,29.15,79977.51,0.0,0.10579,8e-05,14.72259]
[1778253065777,29.15,79977.51,0.0,0.10579,8e-05,14.72259]
[1778253066266,29.15,79977.51,0.0,0.10579,8e-05,14.72259]
[1778253066865,29.15,79975.04,0.0,0.10559,8e-05,14.70278]
[1778253068544,29.15,79957.2,0.0,0.10422,8e-05,14.56062]
[1778253070544,29.15,79956.73,0.0,0.10418,8e-05,14.55702]
[1778253070844,29.15,79956.73,0.0,0.10418,8e-05,14.55702]
[1778253070880,29.15,79956.73,0.0,0.10418,8e-05,14.55702]
[1778253070922,29.15,79959.38,0.0,0.10439,8e-05,14.57834]
[1778253071852,29.15,79959.38,0.0,0.10439,8e-05,14.57834]
[1778253072380,29.15,79967.02,0.0,0.10498,8e-05,14.63955]
[1778253073614,29.15,79967.02,0.0,0.10498,8e-05,14.63959]
[1778253073622,29.15,79967.02,0.0,0.10498,8e-05,14.63959]
[1778253073715,29.15,79979.66,0.0,0.10597,8e-05,14.74123]
[1778253075165,29.15,79979.66,0.0,0.10597,8e-05,14.74123]
[1778253076339,29.15,79980.07,0.0,0.106,8e-05,14.74485]
[1778253077988,29.15,79980.6,0.0,0.10605,8e-05,14.74975]
[1778253078327,29.15,79985.58,0.0,0.10644,8e-05,14.79003]
[1778253083459,29.15,79990.84,0.0,0.10686,8e-05,14.83331]
[1778253087856,29.15,79989.7,0.0,0.10679,8e-05,14.82538]
[1778253090568,29.15,79999.47,0.0,0.10757,8e-05,14.90515]
[1778253096178,29.16,79997.73,0.0,0.10744,8e-05,14.89066]
[1778253102253,29.16,79998.15,0.0,0.10752,8e-05,14.89845]
[1778253102407,29.16,79998.15,0.0,0.10752,8e-05,14.89845]
[1778253102446,29.16,79998.15,0.0,0.10752,8e-05,14.89845]
[1778253105804,29.17,80009.75,0.0,0.10844,8e-05,14.99319]
[1778253111402,29.17,80008.41,0.0,0.10836,8e-05,14.98424]
[1778253113238,29.17,80007.96,0.0,0.10833,8e-05,14.98152]
[1778253113551,29.17,80007.96,0.0,0.10833,8e-05,14.98152]
[1778253113864,29.17,80004.66,0.0,0.10808,8e-05,14.95586]
[1778253116206,29.17,79994.09,0.0,0.10725,8e-05,14.87098]
[1778253117000,29.17,79994.09,0.0,0.10725,8e-05,14.87098]
[1778253117099,29.17,79991.08,0.0,0.10701,8e-05,14.84695]
[1778253119366,29.17,79991.08,0.0,0.10702,8e-05,14.84716]
[1778253119387,29.17,79988.89,0.0,0.10685,8e-05,14.82979]
[1778253120489,29.17,79988.89,0.0,0.10685,8e-05,14.82979]
[1778253120555,29.17,79987.23,0.0,0.10672,8e-05,14.81698]
[1778253121289,29.17,79987.23,0.0,0.10672,8e-05,14.81698]
[1778253122054,29.17,79984.18,0.0,0.10648,8e-05,14.79249]
[1778253122194,29.17,79984.18,0.0,0.10648,8e-05,14.79249]
[1778253122239,29.17,79984.18,0.0,0.10648,8e-05,14.79249]
[1778253122349,29.17,79971.2,0.0,0.10547,8e-05,14.68841]
[1778253123935,29.17,79949.05,0.0,0.10376,8e-05,14.51177]
[1778253125408,29.17,79949.05,0.0,0.10376,8e-05,14.51177]
[1778253125441,29.17,79949.05,0.0,0.10376,8e-05,14.51177]
[1778253125542,29.17,79946.33,0.0,0.10356,8e-05,14.49063]
[1778253127083,29.17,79946.33,0.0,0.10356,8e-05,14.49063]
[1778253127089,29.17,79946.33,0.0,0.10356,8e-05,14.49063]
[1778253127100,29.17,79946.33,0.0,0.10356,8e-05,14.49063]
[1778253127302,29.17,79946.33,0.0,0.10356,8e-05,14.49063]
[1778253127391,29.17,79944.47,0.0,0.10342,8e-05,14.47609]
[1778253129327,29.17,79943.67,0.0,0.10336,8e-05,14.46997]
[1778253130186,29.17,79941.45,0.0,0.10319,8e-05,14.45255]
[1778253132408,29.17,79936.18,0.0,0.1028,8e-05,14.41112]
[1778253132458,29.17,79936.18,0.0,0.1028,8e-05,14.41112]
[1778253132498,29.17,79926.38,0.0,0.10205,8e-05,14.33352]
[1778253132640,29.17,79926.38,0.0,0.10205,8e-05,14.33352]
[1778253132901,29.17,79926.38,0.0,0.10205,8e-05,14.33352]
[1778253133184,29.17,79926.38,0.0,0.10205,8e-05,14.33352]
[1778253133360,29.17,79926.38,0.0,0.10205,8e-05,14.33352]
[1778253133505,29.18,79906.99,0.0,0.10059,8e-05,14.18031]
[1778253134491,29.18,79906.99,0.0,0.10059,8e-05,14.18031]
[1778253134529,29.18,79885.43,0.0,0.09899,7e-05,14.01104]
[1778253135235,29.18,79876.09,0.0,0.0983,7e-05,13.93769]
[1778253136393,29.18,79864.49,0.0,0.09744,7e-05,13.84676]
[1778253142060,29.18,79866.13,0.0,0.09758,7e-05,13.86142]
[1778253143705,29.18,79866.04,0.0,0.09758,7e-05,13.86092]
[1778253144246,29.18,79884.39,0.0,0.09894,7e-05,14.00541]
[1778253145252,29.18,79884.39,0.0,0.09894,7e-05,14.00541]
[1778253145260,29.18,79884.39,0.0,0.09894,7e-05,14.00541]
[1778253145353,29.18,79891.88,0.0,0.0995,7e-05,14.06528]
[1778253145620,29.18,79891.88,0.0,0.0995,7e-05,14.06528]
[1778253146093,29.18,79892.71,0.0,0.09957,7e-05,14.07263]
[1778253147303,29.18,79892.71,0.0,0.09957,7e-05,14.07263]
[1778253147497,29.18,79892.71,0.0,0.09957,7e-05,14.07263]
[1778253147534,29.18,79895.06,0.0,0.09976,7e-05,14.09259]
[1778253147622,29.18,79895.06,0.0,0.09976,7e-05,14.09259]
[1778253148426,29.18,79906.77,0.0,0.10064,8e-05,14.18496]
[1778253150157,29.18,79906.77,0.0,0.10065,8e-05,14.18566]
[1778253150426,29.18,79909.06,0.0,0.10082,8e-05,14.20433]
[1778253151034,29.18,79909.06,0.0,0.10082,8e-05,14.20433]
[1778253155430,29.19,79905.53,0.0,0.10056,8e-05,14.17514]
[1778253155451,29.19,79905.53,0.0,0.10056,8e-05,14.17514]
[1778253158089,29.19,79893.3,0.0,0.09966,7e-05,14.0806]
[1778253164691,29.19,79891.72,0.0,0.09958,7e-05,14.07208]
[1778253166828,29.2,79899.61,0.0,0.10018,7e-05,14.13561]
[1778253167241,29.2,79900.81,0.0,0.10028,7e-05,14.14572]
[1778253170327,29.2,79906.85,0.0,0.10075,8e-05,14.19462]
[1778253170417,29.2,79906.85,0.0,0.10075,8e-05,14.19462]
[1778253170481,29.2,79906.85,0.0,0.10075,8e-05,14.19462]
[1778253170574,29.2,79909.44,0.0,0.10095,8e-05,14.21566]
[1778253170976,29.2,79909.44,0.0,0.10095,8e-05,14.21566]
[1778253171267,29.2,79909.44,0.0,0.10095,8e-05,14.21624]
[1778253171706,29.2,79909.44,0.0,0.10095,8e-05,14.21624]
[1778253173061,29.2,79905.23,0.0,0.10064,8e-05,14.18354]
[1778253178198,29.2,79910.49,0.0,0.10106,8e-05,14.22806]
[1778253179400,29.21,79897.72,0.0,0.10012,7e-05,14.1283]
[1778253181254,29.21,79897.72,0.0,0.10012,7e-05,14.12886]
[1778253181337,29.21,79892.14,0.0,0.09971,7e-05,14.08557]
[1778253181796,29.21,79892.14,0.0,0.09971,7e-05,14.08557]
[1778253182555,29.21,79892.14,0.0,0.09971,7e-05,14.08557]
[1778253186110,29.21,79892.14,0.0,0.09974,7e-05,14.08843]
[1778253186973,29.21,79889.77,0.0,0.09957,7e-05,14.07049]
[1778253187386,29.21,79888.67,0.0,0.09949,7e-05,14.06256]
[1778253189402,29.21,79878.46,0.0,0.09874,7e-05,13.98295]
[1778253191541,29.21,79879.31,0.0,0.09881,7e-05,13.99048]
[1778253194438,29.22,79868.66,0.0,0.09805,7e-05,13.90958]
[1778253198373,29.22,79862.62,0.0,0.09761,7e-05,13.8626]
[1778253204507,29.22,79876.52,0.0,0.09864,7e-05,13.97152]
[1778253209542,29.22,79869.6,0.0,0.09812,7e-05,13.91721]
[1778253214577,29.22,79875.06,0.0,0.09851,7e-05,13.95651]
[1778253219612,29.22,79875.38,0.0,0.09853,7e-05,13.9589]
[1778253224647,29.22,79877.74,0.0,0.09871,7e-05,13.97809]
[1778253227806,29.22,79880.15,0.0,0.0989,7e-05,13.99797]
[1778253228691,29.22,79890.26,0.0,0.09965,7e-05,14.07741]
[1778253231983,29.22,79897.12,0.0,0.10018,7e-05,14.13353]
[1778253236059,29.22,79898.92,0.0,0.10033,7e-05,14.14963]
[1778253237505,29.23,79896.92,0.0,0.1002,7e-05,14.13516]
[1778253239635,29.23,79898.08,0.0,0.1003,7e-05,14.14564]
[1778253240324,29.23,79899.75,0.0,0.10044,7e-05,14.16013]
[1778253242517,29.23,79911.79,0.0,0.10135,8e-05,14.25647]
[1778253247035,29.23,79916.75,0.0,0.10175,8e-05,14.29767]
[1778253247553,29.23,79916.75,0.0,0.10175,8e-05,14.29767]
[1778253247626,29.23,79914.27,0.0,0.10156,8e-05,14.27855]
[1778253248129,29.23,79914.27,0.0,0.10156,8e-05,14.27855]
[1778253248211,29.23,79905.18,0.0,0.10088,8e-05,14.20728]
[1778253250156,29.23,79905.18,0.0,0.10088,8e-05,14.20728]
[1778253250165,29.23,79905.18,0.0,0.10088,8e-05,14.20728]
[1778253250182,29.24,79898.2,0.0,0.10037,7e-05,14.15352]
[1778253255864,29.24,79893.86,0.0,0.10009,7e-05,14.12345]
[1778253256823,29.24,79893.86,0.0,0.10009,7e-05,14.12345]
[1778253256924,29.24,79893.55,0.0,0.10007,7e-05,14.1217]
[1778253262657,29.24,79884.72,0.0,0.09943,7e-05,14.05402]
[1778253266919,29.25,79878.63,0.0,0.09899,7e-05,14.00755]
[1778253268591,29.25,79878.83,0.0,0.09901,7e-05,14.00947]
[1778253273994,29.25,79872.42,0.0,0.09854,7e-05,13.9586]
[1778253276770,29.25,79872.05,0.0,0.09852,7e-05,13.95652]
[1778253277014,29.25,79872.05,0.0,0.09853,7e-05,13.95694]
[1778253278814,29.25,79872.05,0.0,0.09853,7e-05,13.95694]
[1778253279028,29.25,79869.35,0.0,0.09833,7e-05,13.93627]
[1778253284064,29.25,79872.37,0.0,0.09858,7e-05,13.96202]
[1778253289099,29.26,79871.32,0.0,0.09852,7e-05,13.95587]
[1778253294674,29.26,79873.42,0.0,0.09869,7e-05,13.97393]
[1778253294758,29.26,79873.1,0.0,0.09867,7e-05,13.97181]
[1778253294896,29.26,79873.1,0.0,0.09867,7e-05,13.97181]
[1778253295169,29.26,79873.1,0.0,0.09867,7e-05,13.97181]
[1778253295187,29.26,79875.01,0.0,0.09881,7e-05,13.98715]
[1778253297198,29.26,79875.01,0.0,0.09882,7e-05,13.98751]
[1778253297294,29.26,79879.16,0.0,0.09913,7e-05,14.02034]
[1778253302908,29.27,79884.46,0.0,0.09956,7e-05,14.06562]
[1778253308244,29.27,79885.78,0.0,0.09969,7e-05,14.07909]
[1778253313278,29.27,79887.02,0.0,0.09981,7e-05,14.09233]
[1778253314215,29.27,79887.02,0.0,0.09981,7e-05,14.09233]
[1778253314761,29.27,79887.02,0.0,0.09981,7e-05,14.09233]
[1778253314905,29.27,79893.81,0.0,0.10032,7e-05,14.14636]
[1778253315653,29.27,79893.81,0.0,0.10032,7e-05,14.14636]
[1778253317696,29.28,79895.84,0.0,0.10049,7e-05,14.16353]
[1778253317794,29.28,79896.25,0.0,0.10052,7e-05,14.16731]
[1778253321789,29.28,79897.7,0.0,0.10065,7e-05,14.18039]
[1778253322342,29.28,79899.0,0.0,0.10076,7e-05,14.19172]
[1778253324387,29.28,79899.91,0.0,0.10083,7e-05,14.1994]
[1778253324397,29.28,79899.91,0.0,0.10083,7e-05,14.1994]
[1778253324502,29.28,79897.89,0.0,0.10068,7e-05,14.18401]
[1778253326379,29.28,79887.26,0.0,0.0999,7e-05,14.10099]
[1778253326837,29.28,79887.26,0.0,0.0999,7e-05,14.10099]
[1778253332225,29.28,79880.01,0.0,0.09935,7e-05,14.0417]
[1778253334298,29.28,79880.03,0.0,0.09935,7e-05,14.04239]
[1778253335445,29.28,79859.59,0.0,0.09785,7e-05,13.88267]
[1778253336548,29.28,79859.59,0.0,0.09785,7e-05,13.88267]
[1778253336737,29.28,79857.31,0.0,0.09768,7e-05,13.8649]
[1778253337299,29.28,79857.31,0.0,0.09768,7e-05,13.8649]
[1778253337447,29.28,79857.31,0.0,0.09768,7e-05,13.86499]
[1778253339477,29.28,79855.57,0.0,0.09755,7e-05,13.85153]
[1778253339578,29.29,79853.55,0.0,0.09741,7e-05,13.83591]
[1778253341619,29.29,79842.18,0.0,0.09658,7e-05,13.74769]
[1778253343572,29.29,79842.18,0.0,0.09658,7e-05,13.74792]
[1778253343593,29.29,79840.94,0.0,0.0965,7e-05,13.73856]
[1778253344365,29.29,79840.94,0.0,0.0965,7e-05,13.73856]
[1778253344496,29.29,79840.93,0.0,0.0965,7e-05,13.73877]
[1778253345593,29.29,79831.54,0.0,0.09582,7e-05,13.66616]
[1778253347108,29.29,79832.05,0.0,0.09586,7e-05,13.67047]
[1778253347519,29.29,79832.05,0.0,0.09586,7e-05,13.67087]
[1778253350517,29.29,79826.63,0.0,0.09548,7e-05,13.62968]
[1778253350575,29.29,79823.83,0.0,0.09528,7e-05,13.60847]
[1778253351318,29.29,79823.83,0.0,0.09528,7e-05,13.60847]
[1778253352571,29.29,79823.83,0.0,0.09529,7e-05,13.60893]
[1778253352736,29.29,79823.83,0.0,0.09529,7e-05,13.60893]
[1778253354625,29.29,79824.57,0.0,0.09535,7e-05,13.61563]
[1778253358575,29.29,79821.24,0.0,0.09513,7e-05,13.59194]
[1778253358721,29.29,79821.24,0.0,0.09513,7e-05,13.59194]
[1778253358796,29.29,79822.32,0.0,0.09521,7e-05,13.60084]
[1778253359975,29.29,79822.32,0.0,0.09522,7e-05,13.60137]
[1778253360338,29.29,79822.32,0.0,0.09522,7e-05,13.60137]
[1778253360768,29.29,79822.32,0.0,0.09522,7e-05,13.60137]
[1778253360608,29.3,79828.48,0.0,0.09567,7e-05,13.6496]
[1778253361328,29.3,79828.48,0.0,0.09567,7e-05,13.6496]
[1778253361986,29.3,79831.48,0.0,0.09589,7e-05,13.67331]
[1778253362755,29.3,79831.48,0.0,0.09589,7e-05,13.67331]
[1778253362760,29.3,79842.63,0.0,0.0967,7e-05,13.76031]
[1778253362976,29.3,79842.63,0.0,0.0967,7e-05,13.76031]
[1778253367001,29.3,79842.21,0.0,0.09668,7e-05,13.75854]
[1778253367659,29.3,79840.83,0.0,0.09659,7e-05,13.74809]
[1778253369008,29.3,79840.77,0.0,0.09659,7e-05,13.74792]
[1778253370369,29.3,79840.45,0.0,0.09656,7e-05,13.74574]
[1778253370681,29.3,79840.26,0.0,0.09655,7e-05,13.74456]
[1778253371020,29.3,79840.26,0.0,0.09655,7e-05,13.74456]
[1778253371547,29.3,79840.26,0.0,0.09655,7e-05,13.74456]
[1778253371687,29.3,79832.97,0.0,0.09603,7e-05,13.68828]
[1778253373640,29.3,79824.97,0.0,0.09545,7e-05,13.62667]
[1778253377144,29.3,79811.89,0.0,0.09454,7e-05,13.52767]
[1778253377729,29.3,79810.79,0.0,0.09446,7e-05,13.51981]
[1778253378508,29.3,79810.79,0.0,0.09446,7e-05,13.51981]
[1778253378539,29.3,79810.79,0.0,0.09446,7e-05,13.51981]
[1778253379203,29.3,79808.86,0.0,0.09433,7e-05,13.50557]
[1778253380530,29.31,79811.26,0.0,0.09451,7e-05,13.52476]
[1778253380540,29.31,79811.26,0.0,0.09451,7e-05,13.52476]
[1778253380750,29.31,79816.8,0.0,0.09491,7e-05,13.56819]
[1778253381261,29.31,79816.8,0.0,0.09491,7e-05,13.56819]
[1778253381757,29.31,79826.0,0.0,0.09558,7e-05,13.63995]
[1778253383458,29.31,79828.31,0.0,0.09575,7e-05,13.65834]
[1778253383472,29.31,79828.31,0.0,0.09575,7e-05,13.65834]
[1778253383772,29.31,79831.17,0.0,0.09596,7e-05,13.68097]
[1778253385345,29.31,79831.62,0.0,0.096,7e-05,13.68489]
[1778253385774,29.31,79831.62,0.0,0.096,7e-05,13.68489]
[1778253385976,29.31,79840.35,0.0,0.09664,7e-05,13.75308]
[1778253385980,29.31,79840.35,0.0,0.09664,7e-05,13.75308]
[1778253386122,29.31,79840.35,0.0,0.09664,7e-05,13.75308]
[1778253386214,29.31,79840.35,0.0,0.09664,7e-05,13.75308]
[1778253387400,29.31,79840.35,0.0,0.09664,7e-05,13.75343]
[1778253387415,29.31,79840.35,0.0,0.09664,7e-05,13.75343]
[1778253388728,29.31,79836.84,0.0,0.09639,7e-05,13.72648]
[1778253392837,29.31,79829.33,0.0,0.09584,7e-05,13.66658]
[1778253395558,29.31,79831.2,0.0,0.09598,7e-05,13.68195]
[1778253395564,29.31,79831.2,0.0,0.09598,7e-05,13.68195]
[1778253395859,29.31,79835.95,0.0,0.09633,7e-05,13.71921]
[1778253397607,29.31,79837.65,0.0,0.09646,7e-05,13.73278]
[1778253397611,29.31,79837.65,0.0,0.09646,7e-05,13.73278]
[1778253397873,29.32,79839.29,0.0,0.09658,7e-05,13.74585]
[1778253400040,29.32,79836.11,0.0,0.09636,7e-05,13.72182]
[1778253400895,29.32,79834.75,0.0,0.09626,7e-05,13.71161]
[1778253402123,29.32,79832.07,0.0,0.09607,7e-05,13.69118]
[1778253402673,29.32,79830.72,0.0,0.09598,7e-05,13.6811]
[1778253405817,29.32,79833.16,0.0,0.09616,7e-05,13.70082]
[1778253405866,29.32,79842.8,0.0,0.09686,7e-05,13.77604]
[1778253407724,29.32,79850.93,0.0,0.09746,7e-05,13.83956]
[1778253407817,29.32,79850.68,0.0,0.09744,7e-05,13.83779]
[1778253412006,29.32,79852.95,0.0,0.09761,7e-05,13.85598]
[1778253416047,29.32,79864.48,0.0,0.09846,7e-05,13.94624]
[1778253417106,29.32,79869.65,0.0,0.09884,7e-05,13.98662]
[1778253417147,29.32,79875.07,0.0,0.09925,7e-05,14.02935]
[1778253418174,29.32,79875.07,0.0,0.09925,7e-05,14.02935]
[1778253420195,29.32,79876.37,0.0,0.09935,7e-05,14.03968]
[1778253421044,29.32,79876.7,0.0,0.09937,7e-05,14.04209]
[1778253421095,29.32,79876.7,0.0,0.09937,7e-05,14.04209]
[1778253421259,29.32,79874.83,0.0,0.09923,7e-05,14.02727]
[1778253422092,29.32,79874.83,0.0,0.09923,7e-05,14.02727]
[1778253423170,29.32,79869.68,0.0,0.09885,7e-05,13.98682]
[1778253424446,29.32,79874.36,0.0,0.09919,7e-05,14.02335]
[1778253424641,29.32,79874.36,0.0,0.09919,7e-05,14.02335]
[1778253426171,29.32,79853.52,0.0,0.09765,7e-05,13.8599]
[1778253428458,29.32,79853.52,0.0,0.09765,7e-05,13.85999]
[1778253428529,29.32,79863.37,0.0,0.09837,7e-05,13.93681]
[1778253433903,29.32,79864.35,0.0,0.09844,7e-05,13.94429]
[1778253438665,29.32,79869.49,0.0,0.09882,7e-05,13.98436]
[1778253438762,29.32,79871.45,0.0,0.09897,7e-05,13.99964]
[1778253440725,29.32,79869.03,0.0,0.09879,7e-05,13.98064]
[1778253440762,29.32,79868.73,0.0,0.09876,7e-05,13.97826]
[1778253446210,29.32,79869.21,0.0,0.0988,7e-05,13.9818]
[1778253451588,29.32,79870.9,0.0,0.09892,7e-05,13.99496]
[1778253457803,29.32,79873.43,0.0,0.09908,7e-05,14.01095]
[1778253463329,29.32,79872.74,0.0,0.09903,7e-05,14.00518]
[1778253464438,29.32,79872.74,0.0,0.09903,7e-05,14.00518]
[1778253464458,29.32,79876.32,0.0,0.09929,7e-05,14.03312]
[1778253465893,29.32,79876.32,0.0,0.09929,7e-05,14.03312]
[1778253466350,29.32,79876.92,0.0,0.09934,7e-05,14.03759]
[1778253471385,29.32,79869.77,0.0,0.0988,7e-05,13.98128]
[1778253476420,29.32,79869.51,0.0,0.09878,7e-05,13.97884]
[1778253481454,29.32,79869.36,0.0,0.09877,7e-05,13.97743]
[1778253486490,29.32,79870.65,0.0,0.09886,7e-05,13.98733]
[1778253491526,29.32,79869.85,0.0,0.0988,7e-05,13.98098]
[1778253494931,29.32,79869.73,0.0,0.09879,7e-05,13.98003]
[1778253494958,29.32,79857.99,0.0,0.09793,7e-05,13.88834]
[1778253496765,29.32,79857.99,0.0,0.09793,7e-05,13.88834]
[1778253496878,29.32,79846.71,0.0,0.0971,7e-05,13.80059]
[1778253498102,29.32,79846.71,0.0,0.09711,7e-05,13.80079]
[1778253498112,29.32,79846.71,0.0,0.09711,7e-05,13.80079]
[1778253498575,29.32,79841.75,0.0,0.09675,7e-05,13.76246]
[1778253499593,29.32,79841.75,0.0,0.09675,7e-05,13.76246]
[1778253501184,29.32,79834.49,0.0,0.09623,7e-05,13.70669]
[1778253501950,29.32,79834.49,0.0,0.09623,7e-05,13.70669]
[1778253502673,29.32,79833.55,0.0,0.09616,7e-05,13.69974]
[1778253506239,29.32,79831.23,0.0,0.09601,7e-05,13.68313]
[1778253506631,29.32,79829.44,0.0,0.09588,7e-05,13.66959]
[1778253510341,29.32,79829.28,0.0,0.09587,7e-05,13.6687]
[1778253511028,29.32,79828.35,0.0,0.09579,7e-05,13.65901]
[1778253514433,29.32,79827.72,0.0,0.09576,7e-05,13.65519]
[1778253514549,29.32,79827.72,0.0,0.09576,7e-05,13.65519]
[1778253514806,29.32,79827.72,0.0,0.09576,7e-05,13.65519]
[1778253514895,29.32,79827.7,0.0,0.09576,7e-05,13.6554]
[1778253516475,29.32,79827.7,0.0,0.09576,7e-05,13.65577]
[1778253516708,29.32,79827.04,0.0,0.09572,7e-05,13.65102]
[1778253517684,29.32,79827.04,0.0,0.09572,7e-05,13.65102]
[1778253517956,29.32,79827.04,0.0,0.09572,7e-05,13.65102]
[1778253518206,29.32,79827.28,0.0,0.09574,7e-05,13.65324]
[1778253518322,29.32,79827.28,0.0,0.09574,7e-05,13.65324]
[1778253518537,29.32,79827.28,0.0,0.09574,7e-05,13.65324]
[1778253518679,29.32,79827.28,0.0,0.09574,7e-05,13.65324]
[1778253518845,29.32,79811.53,0.0,0.09461,7e-05,13.53188]
[1778253520069,29.32,79811.53,0.0,0.09461,7e-05,13.53174]
[1778253520737,29.33,79800.85,0.0,0.09385,7e-05,13.45]
[1778253521918,29.33,79800.85,0.0,0.09385,7e-05,13.45]
[1778253522019,29.33,79798.39,0.0,0.09368,7e-05,13.43173]
[1778253522571,29.33,79798.39,0.0,0.09368,7e-05,13.43173]
[1778253522751,29.33,79798.39,0.0,0.09369,7e-05,13.43238]
[1778253527785,29.33,79798.2,0.0,0.09371,7e-05,13.43426]
[1778253529233,29.33,79797.68,0.0,0.09368,7e-05,13.43092]
[1778253529800,29.33,79795.67,0.0,0.09354,7e-05,13.41614]
[1778253534836,29.33,79793.17,0.0,0.09338,7e-05,13.39809]
[1778253535522,29.33,79793.17,0.0,0.09338,7e-05,13.39809]
[1778253535802,29.33,79793.17,0.0,0.09338,7e-05,13.39809]
[1778253535930,29.33,79799.39,0.0,0.09382,7e-05,13.44613]
[1778253538865,29.34,79809.44,0.0,0.09455,7e-05,13.52495]
[1778253539762,29.34,79809.44,0.0,0.09455,7e-05,13.52495]
[1778253539981,29.34,79810.78,0.0,0.09465,7e-05,13.53578]
[1778253543001,29.34,79817.65,0.0,0.09515,7e-05,13.58977]
[1778253543586,29.34,79820.62,0.0,0.09537,7e-05,13.61313]
[1778253547166,29.34,79833.01,0.0,0.09627,7e-05,13.71015]
[1778253547170,29.34,79833.01,0.0,0.09627,7e-05,13.71015]
[1778253549242,29.34,79833.0,0.0,0.09628,7e-05,13.71054]
[1778253551271,29.34,79831.94,0.0,0.09621,7e-05,13.70278]
[1778253552674,29.34,79827.76,0.0,0.09591,7e-05,13.67063]
[1778253552911,29.34,79827.76,0.0,0.09591,7e-05,13.67063]
[1778253553022,29.34,79831.46,0.0,0.09618,7e-05,13.69956]
[1778253553652,29.34,79831.46,0.0,0.09618,7e-05,13.69956]
[1778253553665,29.34,79831.46,0.0,0.09618,7e-05,13.69956]
[1778253555123,29.34,79823.93,0.0,0.09564,7e-05,13.64182]
[1778253555732,29.34,79823.93,0.0,0.09564,7e-05,13.64182]
[1778253560224,29.34,79824.66,0.0,0.0957,7e-05,13.64904]
[1778253562705,29.34,79820.98,0.0,0.09545,7e-05,13.62121]
[1778253565622,29.35,79829.36,0.0,0.09606,7e-05,13.68707]
[1778253566394,29.35,79829.45,0.0,0.09607,7e-05,13.68804]
[1778253571228,29.35,79833.66,0.0,0.09636,7e-05,13.71839]
[1778253577144,29.35,79833.07,0.0,0.09634,7e-05,13.71537]
[1778253582180,29.35,79834.5,0.0,0.09645,7e-05,13.72767]
[1778253585701,29.35,79833.79,0.0,0.09641,7e-05,13.72294]
[1778253586302,29.35,79833.98,0.0,0.09642,7e-05,13.72468]
[1778253586556,29.35,79833.98,0.0,0.09642,7e-05,13.72468]
[1778253588141,29.35,79833.59,0.0,0.0964,7e-05,13.72219]
[1778253589160,29.35,79830.54,0.0,0.09618,7e-05,13.69885]
[1778253590376,29.35,79835.01,0.0,0.09651,7e-05,13.73381]
[1778253590523,29.35,79835.01,0.0,0.09651,7e-05,13.73381]
[1778253590697,29.35,79835.01,0.0,0.09651,7e-05,13.73381]
[1778253590720,29.35,79842.1,0.0,0.09703,7e-05,13.78911]
[1778253592287,29.35,79848.92,0.0,0.09753,7e-05,13.84231]
[1778253592305,29.35,79848.92,0.0,0.09753,7e-05,13.84231]
[1778253596601,29.36,79847.03,0.0,0.09739,7e-05,13.82811]
[1778253596613,29.36,79847.03,0.0,0.09739,7e-05,13.82811]
[1778253596682,29.36,79846.81,0.0,0.09738,7e-05,13.82651]
[1778253598398,29.36,79846.81,0.0,0.09738,7e-05,13.82651]
[1778253598498,29.36,79837.47,0.0,0.0967,7e-05,13.75424]
[1778253602790,29.36,79836.05,0.0,0.0966,7e-05,13.74365]
[1778253608369,29.36,79830.64,0.0,0.09623,7e-05,13.70373]
[1778253613406,29.36,79832.9,0.0,0.09641,7e-05,13.72272]
[1778253616706,29.36,79833.26,0.0,0.09644,7e-05,13.72606]
[1778253616861,29.36,79833.26,0.0,0.09644,7e-05,13.72606]
[1778253617055,29.36,79833.26,0.0,0.09644,7e-05,13.72606]
[1778253617141,29.36,79838.13,0.0,0.09679,7e-05,13.76409]
[1778253617299,29.36,79838.13,0.0,0.09679,7e-05,13.76409]
[1778253617452,29.36,79852.93,0.0,0.09787,7e-05,13.87913]
[1778253618863,29.36,79852.93,0.0,0.09787,7e-05,13.87913]
[1778253618877,29.36,79865.6,0.0,0.09881,7e-05,13.97818]
[1778253620900,29.36,79848.56,0.0,0.09756,7e-05,13.8453]
[1778253621955,29.36,79848.56,0.0,0.09756,7e-05,13.8453]
[1778253622059,29.36,79848.22,0.0,0.09753,7e-05,13.84274]
[1778253627083,29.36,79839.93,0.0,0.09693,7e-05,13.77891]
[1778253632324,29.36,79839.59,0.0,0.0969,7e-05,13.77388]
[1778253637588,29.37,79834.73,0.0,0.09655,7e-05,13.73723]
[1778253639624,29.37,79834.93,0.0,0.09657,7e-05,13.73897]
[1778253642161,29.37,79832.89,0.0,0.09643,7e-05,13.72356]
[1778253648087,29.37,79834.48,0.0,0.09655,7e-05,13.7372]
[1778253648632,29.37,79834.58,0.0,0.09656,7e-05,13.73818]
[1778253651768,29.37,79834.35,0.0,0.09655,7e-05,13.73703]
[1778253653281,29.37,79836.74,0.0,0.09673,7e-05,13.75599]
[1778253658725,29.37,79832.35,0.0,0.09642,7e-05,13.72317]
[1778253663759,29.37,79823.88,0.0,0.09582,7e-05,13.65821]
[1778253666251,29.37,79825.73,0.0,0.09595,7e-05,13.67238]
[1778253667981,29.37,79826.6,0.0,0.09601,7e-05,13.67904]
[1778253669729,29.37,79825.85,0.0,0.09596,7e-05,13.67313]
[1778253674780,29.37,79822.4,0.0,0.09571,7e-05,13.64641]
[1778253674782,29.37,79822.4,0.0,0.09571,7e-05,13.64641]
[1778253674855,29.37,79822.88,0.0,0.09574,7e-05,13.65014]
[1778253678241,29.37,79823.14,0.0,0.09576,7e-05,13.65223]
[1778253679096,29.37,79819.05,0.0,0.09547,7e-05,13.62066]
[1778253680914,29.37,79819.05,0.0,0.09547,7e-05,13.62068]
[1778253680957,29.37,79812.42,0.0,0.09499,7e-05,13.56961]
[1778253684591,29.37,79809.72,0.0,0.0948,7e-05,13.54927]
[1778253689942,29.37,79806.77,0.0,0.0946,7e-05,13.52759]
[1778253694824,29.37,79804.0,0.0,0.09439,7e-05,13.50338]
[1778253695365,29.37,79803.93,0.0,0.09439,7e-05,13.50302]
[1778253695984,29.37,79806.69,0.0,0.09459,7e-05,13.52444]
[1778253698001,29.38,79817.52,0.0,0.09537,7e-05,13.60905]
[1778253698805,29.38,79817.52,0.0,0.09537,7e-05,13.60905]
[1778253703483,29.38,79829.56,0.0,0.09625,7e-05,13.70362]
[1778253703916,29.38,79829.56,0.0,0.09625,7e-05,13.70362]
[1778253704024,29.38,79829.56,0.0,0.09625,7e-05,13.70362]
[1778253704046,29.38,79830.72,0.0,0.09634,7e-05,13.71321]
[1778253705051,29.38,79839.97,0.0,0.09702,7e-05,13.78523]
[1778253708888,29.38,79846.03,0.0,0.09746,7e-05,13.83276]
[1778253709304,29.38,79845.03,0.0,0.09739,7e-05,13.82513]
[1778253711158,29.38,79845.03,0.0,0.09739,7e-05,13.82528]
[1778253711251,29.38,79855.05,0.0,0.09813,7e-05,13.90337]
[1778253711285,29.38,79855.05,0.0,0.09813,7e-05,13.90337]
[1778253711301,29.38,79855.05,0.0,0.09813,7e-05,13.90337]
[1778253712103,29.38,79855.05,0.0,0.09813,7e-05,13.90352]
[1778253712921,29.38,79855.05,0.0,0.09813,7e-05,13.90352]
[1778253712929,29.38,79855.05,0.0,0.09813,7e-05,13.90352]
[1778253713140,29.38,79855.05,0.0,0.09813,7e-05,13.90352]
[1778253713200,29.38,79863.39,0.0,0.09874,7e-05,13.96856]
[1778253715172,29.38,79862.51,0.0,0.09868,7e-05,13.96163]
[1778253715177,29.38,79867.35,0.0,0.09903,7e-05,13.99933]
[1778253715693,29.38,79867.35,0.0,0.09903,7e-05,13.99933]
[1778253719152,29.38,79878.49,0.0,0.09985,7e-05,14.08593]
[1778253720123,29.38,79878.49,0.0,0.09985,7e-05,14.08593]
[1778253720932,29.38,79878.97,0.0,0.09989,7e-05,14.08944]
[1778253720935,29.38,79878.97,0.0,0.09989,7e-05,14.08944]
[1778253726189,29.38,79874.5,0.0,0.09954,7e-05,14.05332]
[1778253726831,29.38,79870.27,0.0,0.09923,7e-05,14.02003]
[1778253729158,29.38,79877.77,0.0,0.09978,7e-05,14.07832]
[1778253729969,29.38,79878.33,0.0,0.09982,7e-05,14.08245]
[1778253730168,29.38,79878.33,0.0,0.09982,7e-05,14.08245]
[1778253731243,29.38,79891.01,0.0,0.10076,7e-05,14.18131]
[1778253731590,29.38,79891.01,0.0,0.10076,7e-05,14.18131]
[1778253731625,29.38,79891.01,0.0,0.10076,7e-05,14.18131]
[1778253732977,29.38,79894.57,0.0,0.10102,7e-05,14.20886]
[1778253734387,29.37,79895.97,0.0,0.10112,7e-05,14.21895]
[1778253734917,29.37,79895.97,0.0,0.10112,7e-05,14.21895]
[1778253735191,29.37,79895.97,0.0,0.10112,7e-05,14.21895]
[1778253735272,29.37,79896.54,0.0,0.10116,7e-05,14.22295]
[1778253736583,29.37,79897.0,0.0,0.10119,7e-05,14.22607]
[1778253736627,29.37,79897.0,0.0,0.10119,7e-05,14.22607]
[1778253737590,29.37,79897.4,0.0,0.10121,8e-05,14.22871]
[1778253739787,29.37,79900.95,0.0,0.10147,8e-05,14.25612]
[1778253739793,29.37,79900.95,0.0,0.10147,8e-05,14.25612]
[1778253741817,29.37,79904.88,0.0,0.10175,8e-05,14.28542]
[1778253741879,29.37,79905.51,0.0,0.10179,8e-05,14.2898]
[1778253743851,29.37,79905.51,0.0,0.10179,8e-05,14.2898]
[1778253743903,29.37,79906.75,0.0,0.10188,8e-05,14.2984]
[1778253746924,29.37,79905.58,0.0,0.10178,8e-05,14.28801]
[1778253749794,29.36,79906.68,0.0,0.10185,8e-05,14.29555]
[1778253750003,29.36,79906.68,0.0,0.10185,8e-05,14.29555]
[1778253750104,29.36,79908.86,0.0,0.102,8e-05,14.31157]
[1778253752080,29.36,79911.54,0.0,0.1022,8e-05,14.33211]
[1778253752157,29.36,79909.23,0.0,0.102,8e-05,14.30972]
[1778253752433,29.36,79909.23,0.0,0.102,8e-05,14.30972]
[1778253752514,29.36,79903.7,0.0,0.10157,8e-05,14.26559]
[1778253754114,29.36,79903.7,0.0,0.10157,8e-05,14.26559]
[1778253758205,29.36,79901.8,0.0,0.10142,8e-05,14.24909]
[1778253758891,29.36,79899.91,0.0,0.10126,8e-05,14.23329]
[1778253759299,29.36,79899.91,0.0,0.10126,8e-05,14.23329]
[1778253761460,29.36,79886.16,0.0,0.10022,7e-05,14.12402]
[1778253765475,29.36,79881.1,0.0,0.09984,7e-05,14.08334]
[1778253765796,29.36,79881.11,0.0,0.09984,7e-05,14.08318]
[1778253768442,29.35,79880.36,0.0,0.09978,7e-05,14.07685]
[1778253768508,29.35,79877.62,0.0,0.09957,7e-05,14.0552]
[1778253770504,29.35,79878.37,0.0,0.09962,7e-05,14.06087]
[1778253770510,29.35,79878.37,0.0,0.09962,7e-05,14.06087]
[1778253770536,29.35,79878.21,0.0,0.09961,7e-05,14.05942]
[1778253772207,29.35,79878.21,0.0,0.09961,7e-05,14.05942]
[1778253772280,29.35,79878.21,0.0,0.09961,7e-05,14.05942]
[1778253772220,29.35,79879.23,0.0,0.09968,7e-05,14.06721]
[1778253774580,29.35,79881.95,0.0,0.09988,7e-05,14.08806]
[1778253776634,29.35,79886.66,0.0,0.10023,7e-05,14.12442]
[1778253778701,29.35,79886.61,0.0,0.10022,7e-05,14.12342]
[1778253781568,29.35,79880.87,0.0,0.09978,7e-05,14.07762]
[1778253781648,29.35,79879.72,0.0,0.09969,7e-05,14.06835]
[1778253784837,29.35,79874.41,0.0,0.0993,7e-05,14.02632]
[1778253784855,29.35,79872.77,0.0,0.09917,7e-05,14.01331]
[1778253790663,29.35,79873.28,0.0,0.0992,7e-05,14.01627]
[1778253793305,29.35,79873.72,0.0,0.09923,7e-05,14.01954]
[1778253793310,29.35,79874.39,0.0,0.09928,7e-05,14.0246]
[1778253793585,29.35,79874.39,0.0,0.09928,7e-05,14.0246]
[1778253793861,29.35,79874.39,0.0,0.09928,7e-05,14.0246]
[1778253793961,29.35,79858.92,0.0,0.09814,7e-05,13.90362]
[1778253794812,29.35,79858.92,0.0,0.09814,7e-05,13.90362]
[1778253794913,29.35,79848.89,0.0,0.0974,7e-05,13.82552]
[1778253797113,29.35,79841.04,0.0,0.09683,7e-05,13.76463]
[1778253797236,29.35,79840.68,0.0,0.09681,7e-05,13.76205]
[1778253798392,29.35,79840.68,0.0,0.09681,7e-05,13.76227]
[1778253798945,29.35,79840.68,0.0,0.09681,7e-05,13.76227]
[1778253802850,29.35,79840.4,0.0,0.0968,7e-05,13.76102]
[1778253802921,29.35,79840.4,0.0,0.0968,7e-05,13.76102]
[1778253802996,29.35,79838.06,0.0,0.09663,7e-05,13.7431]
[1778253805521,29.35,79834.95,0.0,0.09641,7e-05,13.7195]
[1778253805548,29.35,79834.95,0.0,0.09641,7e-05,13.7195]
[1778253806999,29.35,79833.15,0.0,0.09628,7e-05,13.70586]
[1778253807101,29.35,79833.15,0.0,0.09628,7e-05,13.70586]
[1778253807378,29.35,79828.91,0.0,0.09598,7e-05,13.67332]
[1778253807381,29.35,79828.91,0.0,0.09598,7e-05,13.67332]
[1778253808290,29.35,79828.91,0.0,0.09598,7e-05,13.67332]
[1778253808789,29.35,79818.97,0.0,0.09526,7e-05,13.59671]
[1778253809425,29.35,79818.97,0.0,0.09526,7e-05,13.59671]
[1778253809708,29.35,79818.97,0.0,0.09526,7e-05,13.59671]
[1778253809795,29.35,79814.59,0.0,0.09495,7e-05,13.56262]
[1778253814830,29.35,79811.66,0.0,0.09471,7e-05,13.53628]
[1778253819867,29.35,79812.35,0.0,0.09475,7e-05,13.54032]
[1778253824902,29.35,79812.95,0.0,0.09479,7e-05,13.54442]
[1778253825980,29.35,79812.95,0.0,0.09479,7e-05,13.54442]
[1778253826066,29.35,79816.75,0.0,0.09506,7e-05,13.57393]
[1778253831951,29.35,79816.35,0.0,0.09506,7e-05,13.57305]
[1778253832505,29.35,79816.35,0.0,0.09506,7e-05,13.57305]
[1778253832958,29.35,79814.85,0.0,0.09495,7e-05,13.56207]
[1778253833951,29.35,79814.85,0.0,0.09495,7e-05,13.56207]
[1778253834074,29.35,79814.85,0.0,0.09495,7e-05,13.56207]
[1778253835859,29.35,79809.61,0.0,0.09458,7e-05,13.52199]
[1778253836378,29.35,79781.73,0.0,0.0926,7e-05,13.3081]
[1778253836594,29.35,79781.73,0.0,0.0926,7e-05,13.3081]
[1778253836654,29.35,79781.73,0.0,0.0926,7e-05,13.3081]
[1778253836808,29.35,79781.73,0.0,0.0926,7e-05,13.3081]
[1778253836990,29.35,79762.23,0.0,0.09124,7e-05,13.15955]
[1778253842297,29.35,79754.62,0.0,0.09072,7e-05,13.10238]
[1778253844518,29.36,79750.61,0.0,0.09045,7e-05,13.07284]
[1778253844564,29.36,79750.61,0.0,0.09045,7e-05,13.07284]
[1778253845052,29.36,79751.74,0.0,0.09053,7e-05,13.08174]
[1778253845531,29.36,79751.74,0.0,0.09053,7e-05,13.08174]
[1778253845766,29.36,79751.74,0.0,0.09053,7e-05,13.08174]
[1778253846059,29.36,79740.07,0.0,0.08973,7e-05,12.99354]
[1778253846764,29.36,79740.07,0.0,0.08973,7e-05,12.99354]
[1778253847194,29.36,79740.07,0.0,0.08973,7e-05,12.99354]
[1778253847300,29.36,79740.07,0.0,0.08973,7e-05,12.99354]
[1778253847349,29.36,79724.6,0.0,0.08867,7e-05,12.87707]
[1778253850087,29.36,79708.89,0.0,0.08761,7e-05,12.75965]
[1778253852335,29.36,79702.61,0.0,0.08719,7e-05,12.7128]
[1778253852341,29.36,79702.61,0.0,0.08719,7e-05,12.7128]
[1778253852359,29.36,79707.79,0.0,0.08754,7e-05,12.75199]
[1778253855716,29.36,79716.57,0.0,0.08815,7e-05,12.81973]
[1778253857138,29.36,79704.68,0.0,0.08736,7e-05,12.73169]
[1778253859813,29.36,79698.67,0.0,0.08697,7e-05,12.68827]
[1778253860355,29.36,79698.67,0.0,0.08697,7e-05,12.68827]
[1778253860415,29.36,79714.1,0.0,0.08802,7e-05,12.80491]
[1778253860426,29.36,79714.1,0.0,0.08802,7e-05,12.80491]
[1778253860616,29.36,79714.1,0.0,0.08802,7e-05,12.80491]
[1778253861166,29.37,79714.1,0.0,0.08803,7e-05,12.80573]
[1778253861463,29.37,79714.1,0.0,0.08803,7e-05,12.80573]
[1778253861479,29.37,79714.1,0.0,0.08803,7e-05,12.80573]
[1778253862382,29.37,79714.1,0.0,0.08803,7e-05,12.80573]
[1778253862397,29.37,79736.29,0.0,0.08955,7e-05,12.97375]
[1778253862992,29.37,79736.29,0.0,0.08955,7e-05,12.97375]
[1778253863378,29.37,79736.29,0.0,0.08955,7e-05,12.97375]
[1778253863183,29.37,79736.29,0.0,0.08955,7e-05,12.97418]
[1778253863451,29.37,79736.29,0.0,0.08955,7e-05,12.97418]
[1778253864187,29.37,79730.83,0.0,0.08918,7e-05,12.93332]
[1778253869230,29.37,79738.52,0.0,0.08973,7e-05,12.99365]
[1778253870948,29.37,79740.4,0.0,0.08987,7e-05,13.00828]
[1778253872725,29.37,79741.5,0.0,0.08993,7e-05,13.01391]
[1778253872987,29.37,79741.5,0.0,0.08993,7e-05,13.01391]
[1778253874179,29.37,79743.04,0.0,0.09004,7e-05,13.02595]
[1778253874266,29.37,79731.9,0.0,0.08927,7e-05,12.94204]
[1778253874891,29.37,79731.9,0.0,0.08927,7e-05,12.94204]
[1778253875734,29.37,79725.3,0.0,0.08883,7e-05,12.89271]
[1778253876280,29.37,79731.26,0.0,0.08924,7e-05,12.93825]
[1778253878294,29.38,79741.17,0.0,0.08993,7e-05,13.01414]
[1778253881295,29.38,79741.96,0.0,0.08999,7e-05,13.02082]
[1778253881327,29.38,79735.85,0.0,0.08957,7e-05,12.97495]
[1778253882233,29.38,79735.85,0.0,0.08957,7e-05,12.97495]
[1778253882322,29.38,79735.85,0.0,0.08958,7e-05,12.97541]
[1778253883099,29.38,79735.85,0.0,0.08958,7e-05,12.97541]
[1778253883330,29.38,79731.28,0.0,0.08927,7e-05,12.94132]
[1778253883818,29.38,79731.28,0.0,0.08927,7e-05,12.94132]
[1778253884336,29.38,79728.58,0.0,0.08909,7e-05,12.92144]
[1778253884594,29.38,79728.58,0.0,0.08909,7e-05,12.92144]
[1778253884691,29.38,79728.58,0.0,0.08909,7e-05,12.92144]
[1778253885343,29.38,79735.16,0.0,0.08954,7e-05,12.97168]
[1778253890378,29.38,79742.79,0.0,0.09009,7e-05,13.03145]
[1778253895413,29.38,79744.14,0.0,0.0902,7e-05,13.04363]
[1778253896897,29.38,79744.46,0.0,0.09023,7e-05,13.04644]
[1778253896929,29.38,79744.46,0.0,0.09023,7e-05,13.04644]
[1778253896956,29.38,79744.46,0.0,0.09023,7e-05,13.04644]
[1778253897430,29.38,79743.4,0.0,0.09016,7e-05,13.0388]
[1778253899057,29.39,79738.89,0.0,0.08985,7e-05,13.00504]
[1778253900448,29.39,79718.0,0.0,0.08843,7e-05,12.84833]
[1778253900741,29.39,79718.0,0.0,0.08843,7e-05,12.84833]
[1778253901455,29.39,79708.44,0.0,0.08779,7e-05,12.77712]
[1778253901482,29.39,79708.44,0.0,0.08779,7e-05,12.77712]
[1778253901721,29.39,79708.44,0.0,0.08779,7e-05,12.77712]
[1778253903530,29.39,79708.35,0.0,0.08779,7e-05,12.7772]
[1778253905649,29.39,79700.69,0.0,0.08728,7e-05,12.72122]
[1778253905747,29.39,79693.47,0.0,0.08681,7e-05,12.66874]
[1778253907711,29.39,79693.99,0.0,0.08685,7e-05,12.67351]
[1778253907792,29.39,79697.98,0.0,0.08713,7e-05,12.70424]
[1778253910552,29.4,79699.67,0.0,0.08725,7e-05,12.71772]
[1778253910649,29.4,79698.59,0.0,0.08719,7e-05,12.71044]
[1778253912013,29.4,79698.59,0.0,0.08719,7e-05,12.71044]
[1778253912108,29.4,79688.15,0.0,0.0865,7e-05,12.634]
[1778253912875,29.4,79688.15,0.0,0.0865,7e-05,12.634]
[1778253913283,29.4,79682.29,0.0,0.08611,7e-05,12.59067]
[1778253914710,29.4,79678.86,0.0,0.08589,7e-05,12.56609]
[1778253914933,29.4,79678.86,0.0,0.08589,7e-05,12.56609]
[1778253918526,29.4,79676.03,0.0,0.08573,7e-05,12.54763]
[1778253918773,29.4,79676.03,0.0,0.08573,7e-05,12.54763]
[1778253918892,29.4,79680.63,0.0,0.08604,7e-05,12.58291]
[1778253920370,29.4,79680.63,0.0,0.08604,7e-05,12.58291]
[1778253920414,29.41,79692.97,0.0,0.08688,7e-05,12.67596]
[1778253921417,29.41,79692.97,0.0,0.08688,7e-05,12.67596]
[1778253921440,29.41,79700.59,0.0,0.0874,7e-05,12.73381]
[1778253921503,29.41,79700.59,0.0,0.0874,7e-05,12.73381]
[1778253921640,29.41,79700.59,0.0,0.0874,7e-05,12.73381]
[1778253922193,29.41,79700.59,0.0,0.0874,7e-05,12.73381]
[1778253922233,29.41,79698.26,0.0,0.08725,7e-05,12.71709]
[1778253923358,29.41,79698.26,0.0,0.08725,7e-05,12.71709]
[1778253925295,29.41,79689.09,0.0,0.08665,7e-05,12.65015]
[1778253925356,29.41,79689.09,0.0,0.08665,7e-05,12.65015]
[1778253925602,29.41,79691.53,0.0,0.08682,7e-05,12.66925]
[1778253926304,29.41,79691.53,0.0,0.08682,7e-05,12.66925]
[1778253926395,29.41,79691.53,0.0,0.08682,7e-05,12.66925]
[1778253932250,29.42,79703.55,0.0,0.08767,7e-05,12.76358]
[1778253932297,29.42,79703.55,0.0,0.08767,7e-05,12.76358]
[1778253932380,29.42,79703.55,0.0,0.08767,7e-05,12.76358]
[1778253932441,29.42,79702.83,0.0,0.0876,7e-05,12.75543]
[1778253933530,29.42,79702.83,0.0,0.0876,7e-05,12.75543]
[1778253933685,29.42,79695.36,0.0,0.08711,7e-05,12.7002]
[1778253934696,29.42,79685.51,0.0,0.08645,7e-05,12.62687]
[1778253936384,29.42,79685.51,0.0,0.08645,7e-05,12.62687]
[1778253936456,29.42,79680.02,0.0,0.0861,7e-05,12.58779]
[1778253936540,29.42,79680.02,0.0,0.0861,7e-05,12.58779]
[1778253937176,29.42,79680.02,0.0,0.0861,7e-05,12.58779]
[1778253937242,29.42,79680.02,0.0,0.0861,7e-05,12.58779]
[1778253937276,29.42,79680.02,0.0,0.0861,7e-05,12.58779]
[1778253937460,29.42,79684.92,0.0,0.08644,7e-05,12.62527]
[1778253937973,29.42,79684.92,0.0,0.08644,7e-05,12.62527]
[1778253938322,29.42,79684.92,0.0,0.08644,7e-05,12.62527]
[1778253938591,29.42,79691.8,0.0,0.08691,7e-05,12.67753]
[1778253938609,29.42,79691.8,0.0,0.08691,7e-05,12.67753]
[1778253938741,29.42,79691.8,0.0,0.08691,7e-05,12.67753]
[1778253938746,29.42,79693.76,0.0,0.08704,7e-05,12.69299]
[1778253940358,29.42,79693.76,0.0,0.08704,7e-05,12.69299]
[1778253945771,29.43,79686.5,0.0,0.08661,7e-05,12.64446]
[1778253950189,29.43,79684.8,0.0,0.08652,7e-05,12.63437]
[1778253950272,29.43,79684.8,0.0,0.08652,7e-05,12.63437]
[1778253950414,29.43,79684.8,0.0,0.08652,7e-05,12.63437]
[1778253950424,29.43,79691.91,0.0,0.087,7e-05,12.68832]
[1778253951641,29.44,79692.22,0.0,0.08703,7e-05,12.69141]
[1778253954312,29.44,79704.23,0.0,0.08785,7e-05,12.78263]
[1778253959187,29.44,79707.95,0.0,0.08813,7e-05,12.81354]
[1778253959617,29.44,79710.61,0.0,0.08832,7e-05,12.83408]
[1778253959915,29.44,79710.61,0.0,0.08832,7e-05,12.83408]
[1778253960009,29.44,79696.21,0.0,0.08735,7e-05,12.72669]
[1778253962231,29.44,79696.38,0.0,0.08736,7e-05,12.72818]
[1778253962241,29.44,79696.38,0.0,0.08736,7e-05,12.72818]
[1778253962340,29.44,79687.77,0.0,0.08679,7e-05,12.66463]
[1778253963432,29.44,79687.77,0.0,0.08679,7e-05,12.66463]
[1778253963438,29.44,79689.06,0.0,0.08689,7e-05,12.67506]
[1778253963559,29.44,79689.06,0.0,0.08689,7e-05,12.67506]
[1778253965093,29.45,79689.06,0.0,0.08689,7e-05,12.67585]
[1778253965195,29.45,79689.06,0.0,0.08689,7e-05,12.67585]
[1778253965367,29.45,79699.23,0.0,0.08758,7e-05,12.75261]
[1778253965762,29.45,79699.23,0.0,0.08758,7e-05,12.75261]
[1778253966165,29.45,79701.43,0.0,0.08774,7e-05,12.76976]
[1778253969308,29.45,79702.61,0.0,0.08783,7e-05,12.77989]
[1778253971151,29.45,79702.42,0.0,0.08783,7e-05,12.77973]
[1778253972069,29.45,79695.01,0.0,0.08734,7e-05,12.7249]
[1778253972698,29.45,79699.72,0.0,0.08766,7e-05,12.76086]
[1778253977386,29.46,79701.64,0.0,0.08781,7e-05,12.7779]
[1778253977460,29.46,79701.64,0.0,0.08781,7e-05,12.7779]
[1778253977488,29.46,79697.08,0.0,0.08751,7e-05,12.74439]
[1778253978626,29.46,79687.85,0.0,0.0869,7e-05,12.67606]
[1778253979298,29.46,79687.85,0.0,0.0869,7e-05,12.67606]
[1778253979487,29.46,79678.99,0.0,0.08631,7e-05,12.61023]
[1778253980887,29.46,79678.99,0.0,0.08631,7e-05,12.61001]
[1778253981003,29.46,79678.99,0.0,0.08631,7e-05,12.61001]
[1778253981095,29.46,79664.84,0.0,0.08536,7e-05,12.50472]
[1778253981832,29.46,79664.84,0.0,0.08536,7e-05,12.50472]
[1778253981861,29.46,79664.84,0.0,0.08536,7e-05,12.50472]
[1778253981871,29.46,79664.84,0.0,0.08536,7e-05,12.50472]
[1778253981873,29.46,79664.84,0.0,0.08536,7e-05,12.50472]
[1778253981889,29.46,79664.84,0.0,0.08536,7e-05,12.50472]
[1778253982357,29.46,79666.92,0.0,0.0855,7e-05,12.52019]
[1778253982604,29.46,79666.92,0.0,0.0855,7e-05,12.52019]
[1778253982633,29.46,79666.92,0.0,0.0855,7e-05,12.52019]
[1778253983058,29.46,79666.92,0.0,0.0855,7e-05,12.52021]
[1778253983656,29.46,79666.92,0.0,0.0855,7e-05,12.52021]
[1778253984065,29.46,79663.34,0.0,0.08527,7e-05,12.49419]
[1778253985562,29.46,79663.34,0.0,0.08527,7e-05,12.49419]
[1778253987265,29.46,79663.01,0.0,0.08526,7e-05,12.49289]
[1778253987435,29.46,79652.11,0.0,0.08454,7e-05,12.41224]
[1778253989783,29.46,79647.0,0.0,0.08421,7e-05,12.37474]
[1778253990115,29.46,79642.67,0.0,0.08393,7e-05,12.343]
[1778253993277,29.46,79642.0,0.0,0.08387,7e-05,12.33516]
[1778253993376,29.46,79636.66,0.0,0.08352,7e-05,12.29611]
[1778253999170,29.46,79637.69,0.0,0.08361,7e-05,12.30572]
[1778254002122,29.46,79637.98,0.0,0.08363,7e-05,12.30853]
[1778254002197,29.46,79648.06,0.0,0.08429,7e-05,12.38317]
[1778254003384,29.46,79648.06,0.0,0.08429,7e-05,12.38317]
[1778254004117,29.47,79653.96,0.0,0.08469,7e-05,12.42764]
[1778254004249,29.47,79653.96,0.0,0.08469,7e-05,12.42764]
[1778254004601,29.47,79656.01,0.0,0.08483,7e-05,12.44357]
[1778254005213,29.47,79656.01,0.0,0.08484,7e-05,12.44427]
[1778254006171,29.47,79656.01,0.0,0.08484,7e-05,12.44427]
[1778254006499,29.47,79645.63,0.0,0.08416,7e-05,12.36774]
[1778254010234,29.47,79646.57,0.0,0.08424,7e-05,12.37659]
[1778254012299,29.47,79649.26,0.0,0.08442,7e-05,12.39774]
[1778254016252,29.47,79644.3,0.0,0.08412,7e-05,12.3638]
[1778254016438,29.47,79644.3,0.0,0.08412,7e-05,12.3638]
[1778254018451,29.48,79640.48,0.0,0.08389,7e-05,12.33696]
[1778254020667,29.48,79635.54,0.0,0.08357,7e-05,12.30151]
[1778254022540,29.48,79632.88,0.0,0.0834,7e-05,12.2823]
[1778254023084,29.48,79636.29,0.0,0.08363,7e-05,12.30775]
[1778254023093,29.48,79636.29,0.0,0.08363,7e-05,12.30775]
[1778254025042,29.48,79644.71,0.0,0.08418,7e-05,12.37041]
[1778254026057,29.48,79647.48,0.0,0.08437,7e-05,12.3911]
[1778254031394,29.48,79649.75,0.0,0.08454,7e-05,12.41079]
[1778254032530,29.48,79659.89,0.0,0.08522,7e-05,12.48652]
[1778254038446,29.49,79667.63,0.0,0.08576,7e-05,12.54688]
[1778254038981,29.49,79667.63,0.0,0.08576,7e-05,12.54688]
[1778254041016,29.49,79670.15,0.0,0.08593,7e-05,12.56663]
[1778254042927,29.49,79669.55,0.0,0.0859,7e-05,12.56319]
[1778254046823,29.49,79669.83,0.0,0.08594,7e-05,12.56723]
[1778254049174,29.49,79668.56,0.0,0.08586,7e-05,12.55824]
[1778254050076,29.49,79665.15,0.0,0.08563,7e-05,12.5329]
[1778254050327,29.49,79665.15,0.0,0.08563,7e-05,12.5329]
[1778254050530,29.49,79665.06,0.0,0.08563,7e-05,12.53223]
[1778254051214,29.49,79665.06,0.0,0.08563,7e-05,12.53223]
[1778254051540,29.49,79657.92,0.0,0.08513,7e-05,12.47591]
[1778254053305,29.49,79650.85,0.0,0.08467,7e-05,12.42372]
[1778254053548,29.49,79648.35,0.0,0.08451,7e-05,12.40542]
[1778254058585,29.49,79652.92,0.0,0.08481,7e-05,12.43991]
[1778254061477,29.49,79653.96,0.0,0.08488,7e-05,12.44787]
[1778254061605,29.49,79653.0,0.0,0.08482,7e-05,12.44091]
[1778254066640,29.5,79658.32,0.0,0.08518,7e-05,12.48095]
[1778254068227,29.5,79658.7,0.0,0.0852,7e-05,12.48386]
[1778254070365,29.5,79659.03,0.0,0.08523,7e-05,12.48638]
[1778254070711,29.5,79663.61,0.0,0.08553,7e-05,12.52044]
[1778254076188,29.5,79669.97,0.0,0.08597,7e-05,12.56916]
[1778254079970,29.5,79668.01,0.0,0.08585,7e-05,12.55654]
[1778254080353,29.5,79668.01,0.0,0.08585,7e-05,12.55654]
[1778254085077,29.5,79674.42,0.0,0.0863,7e-05,12.6068]
[1778254085391,29.5,79674.42,0.0,0.0863,7e-05,12.6068]
[1778254085399,29.5,79674.42,0.0,0.0863,7e-05,12.6068]
[1778254086291,29.5,79670.53,0.0,0.08605,7e-05,12.57871]
[1778254086327,29.5,79656.84,0.0,0.08515,7e-05,12.47719]
[1778254088531,29.5,79647.05,0.0,0.0845,7e-05,12.40497]
[1778254090006,29.5,79649.81,0.0,0.08469,7e-05,12.42548]
[1778254090070,29.5,79650.28,0.0,0.08472,7e-05,12.42905]
[1778254093263,29.5,79651.87,0.0,0.08482,7e-05,12.441]
[1778254093325,29.5,79654.39,0.0,0.08499,7e-05,12.45972]
[1778254094318,29.5,79654.39,0.0,0.08499,7e-05,12.45972]
[1778254099873,29.51,79650.9,0.0,0.08476,7e-05,12.43437]
[1778254104907,29.51,79653.04,0.0,0.08491,7e-05,12.45078]
[1778254106530,29.51,79653.04,0.0,0.08491,7e-05,12.45078]
[1778254107324,29.51,79651.31,0.0,0.0848,7e-05,12.43812]
[1778254107618,29.51,79651.31,0.0,0.0848,7e-05,12.43812]
[1778254107666,29.51,79649.66,0.0,0.08469,7e-05,12.42607]
[1778254109308,29.51,79649.66,0.0,0.08469,7e-05,12.42622]
[1778254109652,29.51,79649.66,0.0,0.08469,7e-05,12.42622]
[1778254109679,29.51,79641.62,0.0,0.08417,7e-05,12.36715]
[1778254109855,29.51,79641.62,0.0,0.08417,7e-05,12.36715]
[1778254110891,29.51,79645.04,0.0,0.08439,7e-05,12.3926]
[1778254111398,29.51,79645.04,0.0,0.08439,7e-05,12.3926]
[1778254113249,29.51,79650.53,0.0,0.08474,7e-05,12.43006]
[1778254113404,29.51,79650.53,0.0,0.08474,7e-05,12.43006]
[1778254113451,29.51,79646.31,0.0,0.08446,7e-05,12.39911]
[1778254115082,29.51,79646.48,0.0,0.08447,7e-05,12.40058]
[1778254115409,29.51,79637.01,0.0,0.08386,7e-05,12.33109]
[1778254116124,29.51,79637.01,0.0,0.08386,7e-05,12.33109]
[1778254116132,29.51,79637.01,0.0,0.08386,7e-05,12.33109]
[1778254116209,29.51,79637.43,0.0,0.08389,7e-05,12.3345]
[1778254117124,29.51,79637.43,0.0,0.08389,7e-05,12.3345]
[1778254117166,29.51,79646.35,0.0,0.08447,7e-05,12.40052]
[1778254117878,29.51,79646.35,0.0,0.08447,7e-05,12.40052]
[1778254118520,29.51,79646.35,0.0,0.08447,7e-05,12.40052]
[1778254119313,29.51,79647.15,0.0,0.08453,7e-05,12.40663]
[1778254119636,29.51,79647.15,0.0,0.08453,7e-05,12.40663]
[1778254119414,29.51,79646.51,0.0,0.08449,7e-05,12.40211]
[1778254120016,29.51,79646.51,0.0,0.08449,7e-05,12.40232]
[1778254120892,29.51,79646.51,0.0,0.08449,7e-05,12.40232]
[1778254126056,29.51,79633.4,0.0,0.08365,7e-05,12.30755]
[1778254127330,29.51,79633.4,0.0,0.08365,7e-05,12.30755]
[1778254127334,29.51,79633.4,0.0,0.08365,7e-05,12.30755]
[1778254127410,29.51,79637.56,0.0,0.08392,7e-05,12.33844]
[1778254129079,29.51,79637.56,0.0,0.08393,7e-05,12.33874]
[1778254129098,29.51,79637.56,0.0,0.08393,7e-05,12.33874]
[1778254129180,29.51,79646.75,0.0,0.08453,7e-05,12.40668]
[1778254135119,29.51,79646.28,0.0,0.08451,7e-05,12.40445]
[1778254136927,29.51,79646.95,0.0,0.08456,7e-05,12.4096]
[1778254136947,29.51,79646.95,0.0,0.08456,7e-05,12.4096]
[1778254136950,29.51,79646.95,0.0,0.08456,7e-05,12.4096]
[1778254136998,29.51,79646.95,0.0,0.08456,7e-05,12.4096]
[1778254137135,29.52,79646.76,0.0,0.08455,7e-05,12.4084]
[1778254138503,29.52,79656.53,0.0,0.08519,7e-05,12.48073]
[1778254141108,29.52,79664.01,0.0,0.08569,7e-05,12.53639]
[1778254141241,29.52,79656.41,0.0,0.08518,7e-05,12.48019]
[1778254142380,29.52,79656.41,0.0,0.08518,7e-05,12.48019]
[1778254142440,29.52,79647.08,0.0,0.08457,7e-05,12.4113]
[1778254143510,29.52,79647.08,0.0,0.08457,7e-05,12.4113]
[1778254143572,29.52,79653.21,0.0,0.08498,7e-05,12.45668]
[1778254145284,29.52,79665.07,0.0,0.08576,7e-05,12.54485]
[1778254147513,29.52,79665.07,0.0,0.08576,7e-05,12.54491]
[1778254147528,29.52,79665.07,0.0,0.08576,7e-05,12.54491]
[1778254148436,29.52,79673.45,0.0,0.08632,7e-05,12.60713]
[1778254149534,29.52,79675.43,0.0,0.08645,7e-05,12.62186]
[1778254151586,29.52,79682.42,0.0,0.08692,7e-05,12.6737]
[1778254155700,29.52,79684.6,0.0,0.08705,7e-05,12.68903]
[1778254161305,29.51,79686.58,0.0,0.08717,7e-05,12.70202]
[1778254166339,29.51,79686.68,0.0,0.08716,7e-05,12.70121]
[1778254167989,29.51,79686.12,0.0,0.08712,7e-05,12.6967]
[1778254168060,29.51,79686.12,0.0,0.08712,7e-05,12.6967]
[1778254168068,29.51,79686.12,0.0,0.08712,7e-05,12.6967]
[1778254169403,29.51,79686.25,0.0,0.08713,7e-05,12.69735]
[1778254170051,29.51,79690.89,0.0,0.08744,7e-05,12.73164]
[1778254175404,29.51,79686.03,0.0,0.08707,7e-05,12.68962]
[1778254177980,29.51,79687.79,0.0,0.08718,7e-05,12.70202]
[1778254183237,29.5,79695.28,0.0,0.08767,7e-05,12.75695]
[1778254184396,29.51,79694.21,0.0,0.0876,7e-05,12.749]
[1778254187805,29.5,79683.65,0.0,0.08689,7e-05,12.66951]
[1778254194536,29.5,79691.33,0.0,0.08738,7e-05,12.72438]
[1778254199571,29.5,79695.98,0.0,0.0877,7e-05,12.75933]
[1778254199935,29.5,79695.98,0.0,0.0877,7e-05,12.75933]
[1778254200600,29.5,79695.98,0.0,0.0877,7e-05,12.75933]
[1778254200763,29.5,79706.06,0.0,0.08838,7e-05,12.83477]
[1778254205614,29.5,79693.87,0.0,0.08755,7e-05,12.74356]
[1778254209055,29.5,79688.05,0.0,0.08716,7e-05,12.70017]
[1778254209104,29.5,79688.05,0.0,0.08716,7e-05,12.70017]
[1778254214678,29.5,79693.03,0.0,0.08748,7e-05,12.73542]
[1778254219716,29.5,79695.38,0.0,0.08764,7e-05,12.75289]
[1778254224747,29.5,79707.42,0.0,0.08845,7e-05,12.84275]
[1778254225397,29.5,79707.42,0.0,0.08845,7e-05,12.84275]
[1778254228782,29.5,79721.99,0.0,0.08943,7e-05,12.95157]
[1778254229476,29.5,79721.99,0.0,0.08943,7e-05,12.95157]
[1778254229783,29.5,79722.98,0.0,0.0895,7e-05,12.95925]
[1778254230714,29.5,79722.98,0.0,0.0895,7e-05,12.95925]
[1778254230791,29.5,79731.65,0.0,0.0901,7e-05,13.02483]
[1778254230981,29.5,79731.65,0.0,0.0901,7e-05,13.02483]
[1778254231250,29.5,79731.65,0.0,0.0901,7e-05,13.02483]
[1778254231313,29.5,79731.65,0.0,0.0901,7e-05,13.02483]
[1778254231806,29.5,79722.22,0.0,0.08943,7e-05,12.95041]
[1778254233812,29.5,79703.98,0.0,0.08819,7e-05,12.81286]
[1778254235668,29.5,79695.86,0.0,0.08764,7e-05,12.75206]
[1778254235672,29.5,79695.86,0.0,0.08764,7e-05,12.75206]
[1778254240910,29.5,79695.67,0.0,0.08761,7e-05,12.74872]
[1778254241467,29.5,79695.67,0.0,0.08761,7e-05,12.74872]
[1778254241556,29.5,79695.67,0.0,0.08761,7e-05,12.74872]
[1778254241589,29.5,79695.67,0.0,0.08761,7e-05,12.74872]
[1778254241706,29.5,79695.67,0.0,0.08761,7e-05,12.74872]
[1778254241733,29.5,79695.67,0.0,0.08761,7e-05,12.74872]
[1778254241790,29.5,79688.98,0.0,0.08716,7e-05,12.69881]
[1778254241889,29.5,79688.98,0.0,0.08716,7e-05,12.69881]
[1778254242031,29.5,79670.95,0.0,0.08596,7e-05,12.56466]
[1778254242909,29.5,79670.95,0.0,0.08596,7e-05,12.56466]
[1778254243238,29.5,79670.95,0.0,0.08596,7e-05,12.56466]
[1778254243253,29.5,79670.95,0.0,0.08596,7e-05,12.56466]
[1778254243600,29.5,79670.95,0.0,0.08596,7e-05,12.56466]
[1778254243712,29.5,79670.95,0.0,0.08596,7e-05,12.56466]
[1778254243773,29.49,79666.68,0.0,0.08567,7e-05,12.53236]
[1778254244759,29.49,79666.68,0.0,0.08567,7e-05,12.53236]
[1778254244799,29.49,79653.9,0.0,0.08482,7e-05,12.43761]
[1778254244886,29.49,79653.9,0.0,0.08482,7e-05,12.43761]
[1778254244987,29.49,79653.9,0.0,0.08482,7e-05,12.43761]
[1778254245083,29.49,79646.53,0.0,0.08434,7e-05,12.38322]
[1778254246882,29.49,79652.0,0.0,0.0847,7e-05,12.4237]
[1778254247065,29.49,79652.0,0.0,0.0847,7e-05,12.4237]
[1778254250019,29.49,79661.07,0.0,0.0853,7e-05,12.49081]
[1778254250385,29.49,79664.48,0.0,0.08552,7e-05,12.51603]
[1778254253058,29.49,79666.76,0.0,0.08567,7e-05,12.53277]
[1778254253110,29.49,79666.76,0.0,0.08567,7e-05,12.53277]
[1778254253142,29.49,79666.76,0.0,0.08567,7e-05,12.53277]
[1778254253218,29.49,79666.76,0.0,0.08567,7e-05,12.53277]
[1778254253586,29.49,79666.76,0.0,0.08567,7e-05,12.53277]
[1778254253650,29.49,79664.79,0.0,0.08554,7e-05,12.51807]
[1778254254100,29.49,79645.53,0.0,0.08427,7e-05,12.37563]
[1778254256112,29.49,79640.27,0.0,0.08393,7e-05,12.33704]
[1778254256122,29.49,79640.27,0.0,0.08393,7e-05,12.33704]
[1778254261920,29.5,79646.89,0.0,0.08437,7e-05,12.38683]
[1778254262051,29.5,79646.89,0.0,0.08437,7e-05,12.38683]
[1778254262242,29.5,79637.21,0.0,0.08374,7e-05,12.31553]
[1778254263164,29.5,79627.68,0.0,0.08312,6e-05,12.246]
[1778254266415,29.5,79640.64,0.0,0.08398,7e-05,12.34253]
[1778254267804,29.5,79640.64,0.0,0.08398,7e-05,12.34253]
[1778254268058,29.5,79640.64,0.0,0.08398,7e-05,12.3428]
[1778254268820,29.5,79656.95,0.0,0.08505,7e-05,12.46334]
[1778254269065,29.5,79656.95,0.0,0.08505,7e-05,12.46334]
[1778254269198,29.5,79669.43,0.0,0.08588,7e-05,12.55591]
[1778254270008,29.5,79669.43,0.0,0.08588,7e-05,12.55591]
[1778254270019,29.5,79669.43,0.0,0.08588,7e-05,12.55591]
[1778254270020,29.5,79669.43,0.0,0.08588,7e-05,12.55591]
[1778254270458,29.5,79669.43,0.0,0.08588,7e-05,12.55591]
[1778254270464,29.5,79673.06,0.0,0.08612,7e-05,12.58283]
[1778254272110,29.5,79673.06,0.0,0.08612,7e-05,12.58276]
[1778254272827,29.5,79671.48,0.0,0.08601,7e-05,12.57097]
[1778254276583,29.5,79669.92,0.0,0.08591,7e-05,12.55929]
[1778254276645,29.5,79687.39,0.0,0.08707,7e-05,12.68906]
[1778254280703,29.5,79685.77,0.0,0.08696,7e-05,12.67624]
[1778254282733,29.5,79689.77,0.0,0.08722,7e-05,12.70549]
[1778254284755,29.5,79695.77,0.0,0.08763,7e-05,12.75062]
[1778254290219,29.5,79688.51,0.0,0.08714,7e-05,12.6963]
[1778254295254,29.49,79683.08,0.0,0.08673,7e-05,12.6504]
[1778254300288,29.49,79685.21,0.0,0.08686,7e-05,12.66408]
[1778254304996,29.49,79690.74,0.0,0.08721,7e-05,12.70335]
[1778254306475,29.49,79696.05,0.0,0.08757,7e-05,12.74299]
[1778254308513,29.49,79704.04,0.0,0.08811,7e-05,12.80266]
[1778254313381,29.49,79715.61,0.0,0.08888,7e-05,12.88871]
[1778254313977,29.49,79715.61,0.0,0.08888,7e-05,12.88871]
[1778254319422,29.49,79720.44,0.0,0.08922,7e-05,12.9263]
[1778254322288,29.49,79721.84,0.0,0.08932,7e-05,12.93727]
[1778254322299,29.49,79721.84,0.0,0.08932,7e-05,12.93727]
[1778254322873,29.49,79721.84,0.0,0.08932,7e-05,12.93727]
[1778254322878,29.49,79721.84,0.0,0.08932,7e-05,12.93727]
[1778254324064,29.49,79721.03,0.0,0.08927,7e-05,12.93114]
[1778254324553,29.49,79721.03,0.0,0.08927,7e-05,12.93114]
[1778254324893,29.49,79721.03,0.0,0.08927,7e-05,12.93114]
[1778254324652,29.49,79708.3,0.0,0.0884,7e-05,12.83527]
[1778254326953,29.49,79713.55,0.0,0.08875,7e-05,12.87445]
[1778254328988,29.49,79720.66,0.0,0.08924,7e-05,12.92756]
[1778254334535,29.49,79725.27,0.0,0.08954,7e-05,12.961]
[1778254335618,29.49,79725.27,0.0,0.08954,7e-05,12.961]
[1778254335658,29.49,79725.27,0.0,0.08954,7e-05,12.961]
[1778254335745,29.49,79727.85,0.0,0.08972,7e-05,12.98071]
[1778254337910,29.49,79727.85,0.0,0.08972,7e-05,12.98098]
[1778254338555,29.49,79733.8,0.0,0.09013,7e-05,13.02633]
[1778254339299,29.49,79733.8,0.0,0.09013,7e-05,13.02633]
[1778254339796,29.49,79733.8,0.0,0.09013,7e-05,13.02633]
[1778254339977,29.49,79740.64,0.0,0.09061,7e-05,13.07821]
[1778254340065,29.49,79740.64,0.0,0.09061,7e-05,13.07821]
[1778254342583,29.49,79756.73,0.0,0.09173,7e-05,13.2005]
[1778254343351,29.49,79756.73,0.0,0.09173,7e-05,13.2005]
[1778254348452,29.49,79761.48,0.0,0.09205,7e-05,13.23613]
[1778254353663,29.49,79766.56,0.0,0.09238,7e-05,13.27036]
[1778254356929,29.49,79765.95,0.0,0.09233,7e-05,13.26533]
[1778254356938,29.49,79765.95,0.0,0.09233,7e-05,13.26533]
[1778254359756,29.49,79775.18,0.0,0.09297,7e-05,13.335]
[1778254363847,29.48,79783.37,0.0,0.09354,7e-05,13.39623]
[1778254365886,29.48,79788.32,0.0,0.09388,7e-05,13.43339]
[1778254367128,29.48,79793.5,0.0,0.09424,7e-05,13.47231]
[1778254367951,29.48,79793.5,0.0,0.09424,7e-05,13.47231]
[1778254369777,29.48,79779.49,0.0,0.09324,7e-05,13.36408]
[1778254369992,29.48,79779.49,0.0,0.09324,7e-05,13.36408]
[1778254372817,29.48,79775.15,0.0,0.09293,7e-05,13.33052]
[1778254373694,29.48,79774.35,0.0,0.09287,7e-05,13.32423]
[1778254374136,29.48,79774.35,0.0,0.09287,7e-05,13.32404]
[1778254374813,29.48,79785.01,0.0,0.09362,7e-05,13.40527]
[1778254375490,29.48,79785.01,0.0,0.09362,7e-05,13.40527]
[1778254375515,29.48,79785.01,0.0,0.09362,7e-05,13.40527]
[1778254375820,29.48,79796.53,0.0,0.09444,7e-05,13.4932]
[1778254376166,29.48,79796.53,0.0,0.09444,7e-05,13.4932]
[1778254376189,29.48,79796.53,0.0,0.09444,7e-05,13.4932]
[1778254376827,29.48,79801.64,0.0,0.0948,7e-05,13.53199]
[1778254377700,29.48,79801.64,0.0,0.0948,7e-05,13.53199]
[1778254378191,29.48,79803.23,0.0,0.09491,7e-05,13.54372]
[1778254379406,29.48,79805.55,0.0,0.09507,7e-05,13.56104]
[1778254381890,29.48,79787.19,0.0,0.09375,7e-05,13.4186]
[1778254382321,29.48,79787.19,0.0,0.09375,7e-05,13.4186]
[1778254386897,29.47,79775.4,0.0,0.0929,7e-05,13.32693]
[1778254390975,29.47,79786.18,0.0,0.09365,7e-05,13.40844]
[1778254396972,29.47,79780.73,0.0,0.09325,7e-05,13.36493]
[1778254402005,29.47,79776.32,0.0,0.09293,7e-05,13.33024]
[1778254405584,29.47,79777.62,0.0,0.09301,7e-05,13.33958]
[1778254405602,29.47,79776.53,0.0,0.09294,7e-05,13.33107]
[1778254406838,29.47,79776.53,0.0,0.09294,7e-05,13.33107]
[1778254409075,29.47,79774.36,0.0,0.09278,7e-05,13.31393]
[1778254415108,29.47,79778.33,0.0,0.09302,7e-05,13.33934]
[1778254416466,29.47,79778.33,0.0,0.09302,7e-05,13.33934]
[1778254416637,29.47,79778.33,0.0,0.09302,7e-05,13.33934]
[1778254416998,29.47,79782.56,0.0,0.09332,7e-05,13.37144]
[1778254417106,29.47,79782.56,0.0,0.09332,7e-05,13.37144]
[1778254417478,29.47,79775.52,0.0,0.09282,7e-05,13.31745]
[1778254418588,29.47,79775.52,0.0,0.09282,7e-05,13.31745]
[1778254418682,29.47,79773.21,0.0,0.09266,7e-05,13.29969]
[1778254419482,29.47,79773.21,0.0,0.09266,7e-05,13.29969]
[1778254419538,29.47,79774.59,0.0,0.09275,7e-05,13.31009]
[1778254425169,29.46,79779.48,0.0,0.09309,7e-05,13.34653]
[1778254430204,29.46,79779.62,0.0,0.09309,7e-05,13.34659]
[1778254435240,29.46,79781.45,0.0,0.09321,7e-05,13.35964]
[1778254439267,29.46,79771.84,0.0,0.09253,7e-05,13.28575]
[1778254441456,29.46,79771.84,0.0,0.09253,7e-05,13.28566]
[1778254441656,29.46,79771.84,0.0,0.09253,7e-05,13.28566]
[1778254441659,29.46,79771.84,0.0,0.09253,7e-05,13.28566]
[1778254441766,29.46,79771.84,0.0,0.09253,7e-05,13.28566]
[1778254443523,29.46,79780.1,0.0,0.09311,7e-05,13.34838]
[1778254443556,29.46,79780.1,0.0,0.09311,7e-05,13.34838]
[1778254443703,29.46,79780.1,0.0,0.09311,7e-05,13.34838]
[1778254443709,29.46,79789.18,0.0,0.09374,7e-05,13.41755]
[1778254446316,29.46,79802.35,0.0,0.09467,7e-05,13.51749]
[1778254447836,29.46,79802.35,0.0,0.09467,7e-05,13.51749]
[1778254450345,29.46,79815.26,0.0,0.09558,7e-05,13.61481]
[1778254455278,29.45,79815.93,0.0,0.0956,7e-05,13.61763]
[1778254458082,29.45,79820.13,0.0,0.09589,7e-05,13.64817]
[1778254458185,29.45,79820.13,0.0,0.09589,7e-05,13.64817]
[1778254458247,29.45,79820.13,0.0,0.09589,7e-05,13.64817]
[1778254458270,29.45,79820.13,0.0,0.09589,7e-05,13.64817]
[1778254458543,29.45,79820.13,0.0,0.09589,7e-05,13.64817]
[1778254458613,29.45,79824.85,0.0,0.09622,7e-05,13.68394]
[1778254459900,29.45,79824.85,0.0,0.09622,7e-05,13.68394]
[1778254459936,29.45,79825.69,0.0,0.09628,7e-05,13.68971]
[1778254462785,29.45,79818.31,0.0,0.09573,7e-05,13.63138]
[1778254462805,29.45,79816.67,0.0,0.09561,7e-05,13.61812]
[1778254468471,29.44,79815.14,0.0,0.09546,7e-05,13.60253]
[1778254471863,29.44,79815.2,0.0,0.09545,7e-05,13.60174]
[1778254471981,29.44,79815.2,0.0,0.09545,7e-05,13.60174]
[1778254472010,29.44,79815.58,0.0,0.09545,7e-05,13.60052]
[1778254473167,29.44,79812.31,0.0,0.09521,7e-05,13.5747]
[1778254473206,29.44,79812.31,0.0,0.09521,7e-05,13.5747]
[1778254473361,29.44,79812.31,0.0,0.09521,7e-05,13.5747]
[1778254473373,29.44,79812.31,0.0,0.09521,7e-05,13.5747]
[1778254475057,29.44,79812.03,0.0,0.09519,7e-05,13.57197]
[1778254475522,29.44,79817.64,0.0,0.09558,7e-05,13.61403]
[1778254480144,29.43,79820.02,0.0,0.09572,7e-05,13.62972]
[1778254485591,29.43,79824.21,0.0,0.09599,7e-05,13.65793]
[1778254490626,29.42,79831.11,0.0,0.09645,7e-05,13.70765]
[1778254495666,29.42,79833.34,0.0,0.09657,7e-05,13.72078]
[1778254496761,29.42,79833.34,0.0,0.09657,7e-05,13.72078]
[1778254496785,29.42,79833.34,0.0,0.09657,7e-05,13.72078]
[1778254497009,29.42,79833.34,0.0,0.09657,7e-05,13.72078]
[1778254497012,29.42,79836.33,0.0,0.09678,7e-05,13.74309]
[1778254497650,29.42,79836.33,0.0,0.09678,7e-05,13.74309]
[1778254497660,29.42,79836.33,0.0,0.09678,7e-05,13.74309]
[1778254498025,29.42,79836.33,0.0,0.09678,7e-05,13.74309]
[1778254498451,29.42,79841.7,0.0,0.09716,7e-05,13.78386]
[1778254498500,29.42,79841.7,0.0,0.09716,7e-05,13.78386]
[1778254498833,29.42,79851.02,0.0,0.09784,7e-05,13.85533]
[1778254503141,29.42,79858.12,0.0,0.09835,7e-05,13.91015]
[1778254505034,29.42,79853.38,0.0,0.098,7e-05,13.87268]
[1778254505082,29.41,79849.97,0.0,0.09774,7e-05,13.84563]
[1778254505238,29.41,79849.97,0.0,0.09774,7e-05,13.84563]
[1778254505797,29.41,79849.97,0.0,0.09774,7e-05,13.84563]
[1778254505897,29.41,79843.74,0.0,0.09728,7e-05,13.79673]
[1778254506674,29.41,79843.74,0.0,0.09728,7e-05,13.79673]
[1778254506680,29.41,79843.74,0.0,0.09728,7e-05,13.79673]
[1778254506739,29.41,79843.74,0.0,0.09727,7e-05,13.79575]
[1778254509650,29.41,79843.39,0.0,0.09723,7e-05,13.79126]
[1778254511498,29.41,79844.15,0.0,0.09727,7e-05,13.79539]
[1778254512671,29.41,79846.12,0.0,0.09741,7e-05,13.80978]
[1778254513483,29.41,79844.69,0.0,0.09729,7e-05,13.79777]
[1778254513934,29.41,79844.69,0.0,0.09729,7e-05,13.79777]
[1778254514098,29.41,79844.69,0.0,0.09729,7e-05,13.79777]
[1778254514796,29.4,79839.66,0.0,0.09691,7e-05,13.75698]
[1778254515804,29.4,79827.45,0.0,0.09602,7e-05,13.66163]
[1778254517817,29.4,79818.21,0.0,0.09534,7e-05,13.58891]
[1778254521519,29.4,79816.02,0.0,0.09516,7e-05,13.57022]
[1778254521845,29.4,79816.67,0.0,0.0952,7e-05,13.57464]
[1778254524042,29.4,79824.27,0.0,0.09575,7e-05,13.63269]
[1778254524072,29.4,79833.89,0.0,0.09643,7e-05,13.70641]
[1778254524239,29.4,79833.89,0.0,0.09643,7e-05,13.70641]
[1778254524866,29.4,79843.67,0.0,0.09714,7e-05,13.78146]
[1778254525732,29.4,79843.67,0.0,0.09714,7e-05,13.78146]
[1778254525873,29.39,79843.67,0.0,0.09713,7e-05,13.78069]
[1778254529821,29.39,79838.71,0.0,0.09674,7e-05,13.73963]
[1778254529900,29.39,79836.27,0.0,0.09656,7e-05,13.71991]
[1778254530579,29.39,79836.27,0.0,0.09656,7e-05,13.71991]
[1778254530744,29.39,79836.27,0.0,0.09656,7e-05,13.71991]
[1778254531106,29.39,79832.96,0.0,0.09629,7e-05,13.68995]
[1778254533931,29.39,79822.81,0.0,0.09554,7e-05,13.60925]
[1778254536549,29.39,79823.26,0.0,0.09556,7e-05,13.61143]
[1778254536951,29.38,79823.37,0.0,0.09556,7e-05,13.61162]
[1778254537759,29.38,79823.37,0.0,0.09556,7e-05,13.61162]
[1778254537961,29.38,79821.67,0.0,0.09543,7e-05,13.59784]
[1778254539222,29.38,79821.54,0.0,0.09541,7e-05,13.5962]
[1778254539949,29.38,79821.54,0.0,0.09541,7e-05,13.5962]
[1778254540057,29.38,79821.54,0.0,0.09541,7e-05,13.5962]
[1778254540061,29.38,79821.54,0.0,0.09541,7e-05,13.5962]
[1778254540128,29.38,79820.61,0.0,0.09534,7e-05,13.58838]
[1778254542094,29.38,79820.61,0.0,0.09533,7e-05,13.58775]
[1778254542998,29.38,79819.81,0.0,0.09527,7e-05,13.58034]
[1778254544715,29.38,79819.79,0.0,0.09526,7e-05,13.57957]
[1778254545010,29.38,79820.01,0.0,0.09527,7e-05,13.58067]
[1778254547021,29.38,79830.93,0.0,0.09604,7e-05,13.66378]
[1778254552055,29.37,79829.88,0.0,0.09593,7e-05,13.6521]
[1778254557090,29.37,79831.76,0.0,0.09604,7e-05,13.66313]
[1778254561445,29.36,79831.86,0.0,0.09602,7e-05,13.66106]
[1778254563138,29.36,79842.74,0.0,0.09679,7e-05,13.74394]
[1778254565147,29.36,79852.29,0.0,0.09747,7e-05,13.81644]
[1778254565218,29.36,79852.29,0.0,0.09747,7e-05,13.81644]
[1778254565226,29.36,79852.29,0.0,0.09747,7e-05,13.81644]
[1778254565230,29.36,79852.29,0.0,0.09747,7e-05,13.81644]
[1778254566155,29.36,79854.64,0.0,0.09764,7e-05,13.83382]
[1778254566688,29.36,79854.64,0.0,0.09764,7e-05,13.83382]
[1778254566700,29.36,79854.64,0.0,0.09764,7e-05,13.83382]
[1778254570804,29.36,79865.07,0.0,0.09839,7e-05,13.91345]
[1778254572835,29.36,79866.87,0.0,0.0985,7e-05,13.92596]
[1778254578238,29.35,79863.24,0.0,0.09817,7e-05,13.89078]
[1778254579381,29.35,79863.24,0.0,0.09817,7e-05,13.89078]
[1778254579387,29.35,79863.24,0.0,0.09817,7e-05,13.89078]
[1778254585288,29.34,79862.55,0.0,0.09806,7e-05,13.87904]
[1778254588744,29.34,79865.53,0.0,0.09826,7e-05,13.90046]
[1778254589928,29.34,79862.24,0.0,0.09801,7e-05,13.87394]
[1778254590599,29.33,79864.9,0.0,0.0982,7e-05,13.89383]
[1778254591427,29.33,79869.76,0.0,0.09855,7e-05,13.93088]
[1778254596630,29.33,79862.46,0.0,0.09795,7e-05,13.86606]
[1778254602410,29.32,79858.97,0.0,0.09763,7e-05,13.83314]
[1778254607442,29.32,79857.94,0.0,0.09752,7e-05,13.82115]
[1778254612477,29.31,79855.92,0.0,0.09734,7e-05,13.80154]
[1778254617362,29.31,79854.28,0.0,0.09719,7e-05,13.78584]
[1778254618779,29.31,79851.89,0.0,0.09701,7e-05,13.76653]
[1778254625101,29.3,79850.13,0.0,0.09684,7e-05,13.74881]
[1778254628991,29.3,79845.43,0.0,0.09647,7e-05,13.70965]
[1778254634366,29.29,79836.44,0.0,0.09578,7e-05,13.63615]
[1778254634631,29.29,79836.58,0.0,0.09579,7e-05,13.63665]
[1778254638080,29.29,79834.6,0.0,0.09563,7e-05,13.62018]
[1778254638169,29.29,79832.55,0.0,0.09548,7e-05,13.60374]
[1778254639149,29.29,79832.55,0.0,0.09548,7e-05,13.60374]
[1778254639250,29.29,79832.02,0.0,0.09544,7e-05,13.59908]
[1778254640267,29.29,79832.02,0.0,0.09544,7e-05,13.59908]
[1778254640403,29.29,79831.6,0.0,0.0954,7e-05,13.59528]
[1778254640674,29.29,79819.0,0.0,0.09449,7e-05,13.49746]
[1778254642473,29.29,79815.93,0.0,0.09427,7e-05,13.47341]
[1778254642688,29.29,79814.27,0.0,0.09415,7e-05,13.46027]
[1778254648729,29.29,79815.13,0.0,0.09419,7e-05,13.46496]
[1778254649998,29.29,79815.13,0.0,0.09419,7e-05,13.46496]
[1778254650062,29.29,79816.24,0.0,0.09426,7e-05,13.4732]
[1778254655778,29.28,79818.65,0.0,0.0944,7e-05,13.48638]
[1778254658800,29.28,79819.15,0.0,0.09443,7e-05,13.48963]
[1778254658846,29.28,79822.46,0.0,0.09466,7e-05,13.51488]
[1778254660844,29.28,79822.46,0.0,0.09466,7e-05,13.51458]
[1778254660942,29.28,79824.27,0.0,0.09479,7e-05,13.52825]
[1778254666949,29.28,79822.77,0.0,0.09466,7e-05,13.51506]
[1778254667012,29.28,79822.88,0.0,0.09467,7e-05,13.5156]
[1778254673073,29.28,79820.66,0.0,0.09449,7e-05,13.4969]
[1778254673118,29.28,79820.66,0.0,0.09449,7e-05,13.49661]
[1778254678946,29.27,79818.57,0.0,0.09433,7e-05,13.47875]
[1778254684253,29.27,79817.69,0.0,0.09425,7e-05,13.47094]
[1778254687294,29.27,79832.01,0.0,0.09528,7e-05,13.58094]
[1778254691904,29.27,79832.1,0.0,0.09527,7e-05,13.57996]
[1778254692579,29.27,79836.89,0.0,0.09561,7e-05,13.61664]
[1778254693240,29.27,79836.89,0.0,0.09561,7e-05,13.61664]
[1778254693992,29.27,79842.16,0.0,0.09599,7e-05,13.65707]
[1778254695555,29.27,79841.69,0.0,0.09594,7e-05,13.65268]
[1778254697579,29.27,79840.22,0.0,0.09583,7e-05,13.64012]
[1778254698274,29.27,79840.22,0.0,0.09583,7e-05,13.64012]
[1778254699695,29.27,79838.62,0.0,0.0957,7e-05,13.62656]
[1778254700510,29.27,79838.08,0.0,0.09566,7e-05,13.6218]
[1778254701695,29.26,79837.73,0.0,0.09562,7e-05,13.61851]
[1778254704121,29.26,79851.55,0.0,0.09663,7e-05,13.72551]
[1778254709156,29.27,79854.09,0.0,0.09682,7e-05,13.74633]
[1778254714191,29.27,79855.16,0.0,0.09689,7e-05,13.75222]
[1778254719226,29.27,79855.2,0.0,0.09688,7e-05,13.75169]
[1778254724262,29.26,79856.21,0.0,0.09694,7e-05,13.75828]
[1778254724587,29.26,79856.21,0.0,0.09694,7e-05,13.75828]
[1778254729818,29.26,79856.92,0.0,0.09698,7e-05,13.7626]
[1778254735338,29.26,79857.31,0.0,0.09701,7e-05,13.76535]
[1778254736776,29.26,79856.23,0.0,0.09693,7e-05,13.75694]
[1778254738486,29.26,79853.26,0.0,0.09672,7e-05,13.73442]
[1778254740951,29.26,79853.31,0.0,0.09673,7e-05,13.73503]
[1778254740960,29.26,79853.31,0.0,0.09673,7e-05,13.73503]
[1778254742601,29.26,79853.27,0.0,0.09673,7e-05,13.73517]
[1778254744639,29.26,79855.27,0.0,0.09687,7e-05,13.75076]
[1778254750446,29.26,79851.45,0.0,0.09658,7e-05,13.71962]
[1778254754870,29.26,79855.43,0.0,0.09687,7e-05,13.75008]
[1778254755792,29.26,79856.48,0.0,0.09694,7e-05,13.75804]
[1778254757371,29.26,79857.14,0.0,0.09699,7e-05,13.76297]
[1778254763076,29.26,79862.83,0.0,0.09742,7e-05,13.8089]
[1778254763780,29.26,79866.35,0.0,0.09768,7e-05,13.83659]
[1778254764184,29.26,79866.35,0.0,0.09768,7e-05,13.83659]
[1778254764231,29.26,79869.68,0.0,0.09793,7e-05,13.86277]
[1778254764599,29.26,79869.68,0.0,0.09793,7e-05,13.86277]
[1778254764615,29.26,79871.07,0.0,0.09803,7e-05,13.87377]
[1778254770586,29.26,79872.27,0.0,0.09813,7e-05,13.88398]
[1778254771799,29.26,79872.27,0.0,0.09813,7e-05,13.88398]
[1778254772036,29.26,79872.27,0.0,0.09813,7e-05,13.88398]
[1778254772120,29.26,79872.29,0.0,0.09811,7e-05,13.88074]
[1778254773348,29.26,79872.29,0.0,0.09811,7e-05,13.88074]
[1778254773378,29.26,79872.5,0.0,0.09813,7e-05,13.88254]
[1778254773454,29.26,79872.5,0.0,0.09813,7e-05,13.88254]
[1778254773607,29.27,79872.5,0.0,0.09813,7e-05,13.8827]
[1778254774553,29.27,79872.5,0.0,0.09813,7e-05,13.8827]
[1778254774633,29.27,79872.5,0.0,0.09813,7e-05,13.8827]
[1778254774780,29.27,79872.5,0.0,0.09813,7e-05,13.8827]
[1778254774932,29.27,79872.5,0.0,0.09813,7e-05,13.8827]
[1778254775385,29.27,79872.5,0.0,0.09813,7e-05,13.8827]
[1778254775392,29.27,79875.18,0.0,0.09833,7e-05,13.90379]
[1778254776534,29.27,79879.7,0.0,0.09866,7e-05,13.93929]
[1778254777089,29.27,79890.1,0.0,0.09943,7e-05,14.02089]
[1778254779265,29.27,79899.55,0.0,0.10014,7e-05,14.09495]
[1778254780230,29.27,79899.55,0.0,0.10014,7e-05,14.09495]
[1778254780258,29.27,79899.55,0.0,0.10014,7e-05,14.09495]
[1778254787678,29.26,79903.04,0.0,0.10038,7e-05,14.12067]
[1778254787684,29.26,79903.04,0.0,0.10038,7e-05,14.12067]
[1778254787707,29.26,79903.55,0.0,0.10042,7e-05,14.12442]
[1778254789726,29.26,79903.55,0.0,0.10042,7e-05,14.12415]
[1778254791788,29.26,79903.41,0.0,0.1004,7e-05,14.12252]
[1778254795873,29.26,79899.65,0.0,0.10011,7e-05,14.09193]
[1778254795958,29.26,79895.49,0.0,0.09979,7e-05,14.05898]
[1778254799953,29.26,79894.59,0.0,0.09972,7e-05,14.05121]
[1778254799960,29.26,79894.59,0.0,0.09972,7e-05,14.05121]
[1778254799993,29.26,79894.59,0.0,0.09972,7e-05,14.05121]
[1778254804960,29.26,79886.58,0.0,0.09912,7e-05,13.98739]
[1778254805119,29.26,79886.58,0.0,0.09912,7e-05,13.98739]
[1778254805345,29.26,79886.57,0.0,0.09911,7e-05,13.98714]
[1778254806054,29.26,79876.25,0.0,0.09835,7e-05,13.90612]
[1778254808208,29.26,79870.88,0.0,0.09795,7e-05,13.86407]
[1778254810237,29.26,79871.24,0.0,0.09798,7e-05,13.86689]
[1778254815906,29.26,79871.3,0.0,0.09798,7e-05,13.86741]
[1778254820787,29.26,79877.34,0.0,0.09843,7e-05,13.91478]
[1778254820941,29.26,79877.34,0.0,0.09843,7e-05,13.9148]
[1778254825477,29.26,79878.53,0.0,0.09852,7e-05,13.92411]
[1778254826616,29.26,79885.63,0.0,0.09904,7e-05,13.97973]
[1778254829199,29.26,79886.1,0.0,0.09908,7e-05,13.98328]
[1778254829260,29.26,79886.4,0.0,0.0991,7e-05,13.98554]
[1778254833182,29.26,79897.38,0.0,0.09989,7e-05,14.06784]
[1778254833205,29.26,79897.38,0.0,0.09989,7e-05,14.06784]
[1778254834135,29.26,79899.01,0.0,0.10001,7e-05,14.08043]
[1778254834826,29.26,79904.76,0.0,0.10044,8e-05,14.12544]
[1778254834831,29.26,79904.76,0.0,0.10044,8e-05,14.12544]
[1778254835825,29.26,79904.76,0.0,0.10044,8e-05,14.12519]
[1778254836227,29.26,79904.76,0.0,0.10044,8e-05,14.12519]
[1778254836309,29.26,79904.76,0.0,0.10044,8e-05,14.12519]
[1778254836380,29.26,79904.76,0.0,0.10044,8e-05,14.12519]
[1778254836439,29.26,79904.76,0.0,0.10044,8e-05,14.12519]
[1778254836409,29.26,79919.81,0.0,0.10157,8e-05,14.24357]
[1778254836610,29.26,79919.81,0.0,0.10157,8e-05,14.24357]
[1778254837061,29.26,79919.81,0.0,0.10156,8e-05,14.2432]
[1778254838070,29.25,79938.07,0.0,0.10295,8e-05,14.38724]
[1778254843105,29.25,79946.56,0.0,0.10357,8e-05,14.45253]
[1778254845051,29.25,79946.67,0.0,0.10357,8e-05,14.45261]
[1778254845069,29.25,79946.67,0.0,0.10357,8e-05,14.45261]
[1778254850155,29.25,79949.2,0.0,0.10374,8e-05,14.47004]
[1778254852997,29.25,79959.51,0.0,0.10452,8e-05,14.55045]
[1778254858264,29.24,79963.26,0.0,0.10478,8e-05,14.5775]
[1778254858339,29.24,79963.26,0.0,0.10478,8e-05,14.5775]
[1778254858405,29.24,79962.66,0.0,0.10473,8e-05,14.5722]
[1778254859418,29.24,79962.66,0.0,0.10473,8e-05,14.5722]
[1778254859463,29.24,79968.18,0.0,0.10515,8e-05,14.61572]
[1778254860964,29.24,79967.92,0.0,0.10513,8e-05,14.61314]
[1778254861680,29.24,79971.14,0.0,0.10538,8e-05,14.63875]
[1778254861919,29.24,79971.14,0.0,0.10538,8e-05,14.63875]
[1778254861925,29.24,79971.14,0.0,0.10538,8e-05,14.63875]
[1778254862241,29.24,79978.17,0.0,0.10592,8e-05,14.69479]
[1778254862490,29.24,79978.17,0.0,0.10592,8e-05,14.69479]
[1778254868281,29.24,79984.27,0.0,0.10638,8e-05,14.74224]
[1778254872279,29.24,79985.37,0.0,0.10646,8e-05,14.75016]
[1778254872283,29.24,79985.37,0.0,0.10646,8e-05,14.75016]
[1778254872747,29.24,79985.14,0.0,0.10644,8e-05,14.74803]
[1778254873317,29.24,79985.14,0.0,0.10644,8e-05,14.74773]
[1778254873762,29.24,79985.14,0.0,0.10644,8e-05,14.74773]
[1778254874323,29.24,79975.28,0.0,0.10566,8e-05,14.66855]
[1778254878584,29.23,79972.24,0.0,0.10541,8e-05,14.64264]
[1778254879888,29.23,79971.5,0.0,0.10535,8e-05,14.6361]
[1778254880366,29.23,79966.81,0.0,0.10497,8e-05,14.59761]
[1778254881889,29.23,79963.37,0.0,0.1047,8e-05,14.56917]
[1778254882032,29.23,79963.37,0.0,0.1047,8e-05,14.56917]
[1778254882403,29.23,79963.37,0.0,0.1047,8e-05,14.56917]
[1778254882417,29.23,79963.24,0.0,0.10468,8e-05,14.56717]
[1778254884587,29.23,79962.49,0.0,0.1046,8e-05,14.55926]
[1778254885400,29.23,79964.1,0.0,0.10472,8e-05,14.57116]
[1778254886032,29.23,79964.1,0.0,0.10472,8e-05,14.57116]
[1778254886407,29.22,79966.81,0.0,0.10492,8e-05,14.59183]
[1778254891442,29.22,79968.9,0.0,0.10502,8e-05,14.6017]
[1778254896479,29.22,79967.83,0.0,0.10491,8e-05,14.5903]
[1778254901517,29.21,79967.89,0.0,0.10489,8e-05,14.58788]
[1778254903346,29.21,79967.89,0.0,0.10489,8e-05,14.58788]
[1778254903419,29.21,79967.89,0.0,0.10489,8e-05,14.58788]
[1778254903524,29.21,79967.01,0.0,0.10481,8e-05,14.57972]
[1778254904482,29.21,79967.01,0.0,0.10481,8e-05,14.57972]
[1778254904534,29.21,79971.38,0.0,0.10514,8e-05,14.61404]
[1778254905680,29.21,79976.65,0.0,0.10555,8e-05,14.65602]
[1778254906548,29.21,79979.22,0.0,0.10575,8e-05,14.67637]
[1778254906574,29.21,79979.22,0.0,0.10575,8e-05,14.67637]
[1778254907506,29.21,79979.22,0.0,0.10575,8e-05,14.67637]
[1778254907359,29.21,79980.4,0.0,0.10584,8e-05,14.68558]
[1778254908007,29.21,79981.4,0.0,0.10591,8e-05,14.69334]
[1778254910632,29.21,79981.54,0.0,0.10592,8e-05,14.6942]
[1778254914770,29.21,79989.33,0.0,0.10652,8e-05,14.75541]
[1778254915575,29.21,79989.33,0.0,0.10652,8e-05,14.75541]
[1778254915597,29.21,79992.79,0.0,0.10678,8e-05,14.7824]
[1778254916014,29.21,79992.79,0.0,0.10678,8e-05,14.7824]
[1778254916359,29.21,79995.29,0.0,0.10698,8e-05,14.80204]
[1778254918838,29.21,80004.16,0.0,0.10767,8e-05,14.87286]
[1778254918862,29.21,80004.16,0.0,0.10767,8e-05,14.87286]
[1778254920304,29.21,80007.76,0.0,0.10794,8e-05,14.90073]
[1778254920677,29.2,80007.82,0.0,0.10794,8e-05,14.90063]
[1778254923730,29.2,80005.12,0.0,0.10771,8e-05,14.87724]
[1778254924987,29.2,80008.74,0.0,0.10799,8e-05,14.90583]
[1778254926351,29.2,80011.97,0.0,0.10824,8e-05,14.93127]
[1778254926354,29.2,80011.97,0.0,0.10824,8e-05,14.93127]
[1778254926385,29.2,80011.97,0.0,0.10824,8e-05,14.93127]
[1778254926486,29.2,80013.91,0.0,0.10839,8e-05,14.94629]
[1778254926690,29.2,80013.91,0.0,0.10839,8e-05,14.94629]
[1778254927526,29.2,80022.7,0.0,0.10908,8e-05,15.01654]
[1778254930380,29.2,80020.71,0.0,0.10891,8e-05,14.99901]
[1778254930407,29.2,80015.34,0.0,0.10848,8e-05,14.95502]
[1778254931186,29.2,80015.34,0.0,0.10848,8e-05,14.95502]
[1778254933194,29.2,80004.16,0.0,0.10758,8e-05,14.86386]
[1778254933213,29.2,80004.16,0.0,0.10758,8e-05,14.86386]
[1778254933284,29.19,80002.79,0.0,0.10747,8e-05,14.85237]
[1778254935347,29.19,80002.23,0.0,0.10742,8e-05,14.84741]
[1778254935405,29.19,80002.23,0.0,0.10742,8e-05,14.84741]
[1778254935423,29.19,80001.27,0.0,0.10734,8e-05,14.83925]
[1778254936486,29.19,80001.27,0.0,0.10734,8e-05,14.83925]
[1778254936508,29.19,80001.27,0.0,0.10734,8e-05,14.83925]
[1778254937302,29.19,79999.17,0.0,0.10717,8e-05,14.82194]
[1778254942806,29.19,79986.23,0.0,0.10613,8e-05,14.71617]
[1778254944898,29.19,79986.71,0.0,0.10617,8e-05,14.71973]
[1778254950119,29.19,79986.99,0.0,0.10617,8e-05,14.72016]
[1778254951961,29.19,79986.53,0.0,0.10613,8e-05,14.71615]
[1778254952140,29.19,79985.27,0.0,0.10601,8e-05,14.70181]
[1778254954893,29.19,79995.07,0.0,0.10676,8e-05,14.77928]
[1778254959924,29.18,80000.49,0.0,0.10717,8e-05,14.82111]
[1778254962007,29.18,80002.65,0.0,0.10733,8e-05,14.83751]
[1778254963893,29.18,80007.61,0.0,0.10771,8e-05,14.87636]
[1778254964207,29.18,80007.61,0.0,0.10771,8e-05,14.87636]
[1778254964305,29.18,80018.13,0.0,0.10854,8e-05,14.96057]
[1778254965961,29.18,80018.13,0.0,0.10853,8e-05,14.95994]
[1778254966140,29.18,80018.13,0.0,0.10853,8e-05,14.95994]
[1778254966153,29.18,80018.13,0.0,0.10853,8e-05,14.95994]
[1778254968018,29.18,80024.05,0.0,0.10899,8e-05,15.00636]
[1778254968050,29.18,80017.64,0.0,0.10848,8e-05,14.95404]
[1778254970086,29.18,80017.64,0.0,0.10847,8e-05,14.95346]
[1778254970164,29.18,80020.26,0.0,0.10867,8e-05,14.97399]
[1778254976039,29.17,80023.55,0.0,0.1089,8e-05,14.99696]
[1778254981075,29.17,80027.1,0.0,0.10915,8e-05,15.02269]
[1778254986108,29.16,80031.99,0.0,0.10951,8e-05,15.05932]
[1778254991144,29.16,80032.58,0.0,0.10953,8e-05,15.06115]
[1778254992832,29.16,80032.57,0.0,0.10952,8e-05,15.06049]
[1778254993158,29.16,80032.37,0.0,0.1095,8e-05,15.05829]
[1778254994659,29.16,80032.44,0.0,0.1095,8e-05,15.05828]
[1778254994663,29.16,80032.44,0.0,0.1095,8e-05,15.05828]
[1778254995500,29.16,80034.77,0.0,0.10968,8e-05,15.07657]
[1778254998749,29.16,80035.18,0.0,0.1097,8e-05,15.0781]
[1778254999200,29.15,80034.78,0.0,0.10966,8e-05,15.07428]
[1778255004182,29.15,80029.51,0.0,0.10922,8e-05,15.02949]
[1778255004868,29.15,80031.61,0.0,0.10938,8e-05,15.04597]
[1778255007244,29.15,80031.71,0.0,0.10938,8e-05,15.04576]
[1778255008981,29.15,80030.94,0.0,0.1093,8e-05,15.03852]
[1778255012501,29.15,80029.48,0.0,0.10915,8e-05,15.02164]
[1778255012650,29.15,80029.68,0.0,0.10916,8e-05,15.02279]
[1778255013251,29.15,80029.68,0.0,0.10916,8e-05,15.02279]
[1778255014553,29.15,80029.68,0.0,0.10916,8e-05,15.02234]
[1778255015117,29.14,80024.16,0.0,0.10871,8e-05,14.97727]
[1778255017323,29.14,80025.66,0.0,0.10882,8e-05,14.98858]
[1778255017367,29.14,80014.88,0.0,0.10796,8e-05,14.90115]
[1778255020791,29.14,80014.39,0.0,0.10791,8e-05,14.8963]
[1778255020864,29.14,80014.39,0.0,0.10791,8e-05,14.8963]
[1778255020926,29.14,80014.39,0.0,0.10791,8e-05,14.8963]
[1778255021104,29.14,80014.39,0.0,0.10791,8e-05,14.8963]
[1778255021273,29.14,80014.39,0.0,0.10791,8e-05,14.8963]
[1778255021662,29.14,80014.39,0.0,0.10791,8e-05,14.8963]
[1778255021384,29.14,79993.92,0.0,0.1063,8e-05,14.7313]
[1778255021997,29.14,79993.92,0.0,0.1063,8e-05,14.7313]
[1778255022004,29.14,79993.92,0.0,0.1063,8e-05,14.7313]
[1778255022364,29.14,79993.92,0.0,0.1063,8e-05,14.7313]
[1778255022652,29.14,79993.92,0.0,0.1063,8e-05,14.7313]
[1778255022370,29.14,79956.22,0.0,0.10337,8e-05,14.42967]
[1778255023312,29.14,79956.22,0.0,0.10337,8e-05,14.42967]
[1778255023548,29.14,79947.39,0.0,0.10269,8e-05,14.35858]
[1778255023731,29.14,79947.39,0.0,0.10269,8e-05,14.35858]
[1778255024293,29.14,79947.39,0.0,0.10269,8e-05,14.35858]
[1778255024449,29.14,79947.39,0.0,0.10269,8e-05,14.35858]
[1778255024637,29.14,79956.36,0.0,0.10336,8e-05,14.42905]
[1778255025363,29.14,79956.36,0.0,0.10336,8e-05,14.42905]
[1778255025659,29.14,79966.45,0.0,0.10414,8e-05,14.50944]
[1778255028544,29.14,79979.16,0.0,0.10512,8e-05,14.61031]
[1778255030809,29.14,79981.77,0.0,0.10532,8e-05,14.63106]
[1778255031519,29.14,79981.77,0.0,0.10532,8e-05,14.63106]
[1778255034249,29.14,79972.67,0.0,0.1046,8e-05,14.55661]
[1778255034496,29.14,79972.67,0.0,0.1046,8e-05,14.55661]
[1778255034580,29.14,79972.67,0.0,0.1046,8e-05,14.55661]
[1778255034660,29.14,79970.12,0.0,0.10439,8e-05,14.53547]
[1778255035354,29.14,79970.12,0.0,0.10439,8e-05,14.53547]
[1778255035364,29.14,79970.12,0.0,0.10439,8e-05,14.53547]
[1778255035459,29.13,79970.12,0.0,0.10438,8e-05,14.53399]
[1778255035711,29.13,79970.12,0.0,0.10438,8e-05,14.53399]
[1778255036269,29.13,79970.12,0.0,0.10438,8e-05,14.53399]
[1778255036466,29.13,79959.61,0.0,0.10356,8e-05,14.44945]
[1778255037127,29.13,79959.61,0.0,0.10356,8e-05,14.44945]
[1778255037473,29.13,79957.69,0.0,0.10341,8e-05,14.43414]
[1778255038255,29.13,79957.69,0.0,0.10341,8e-05,14.43414]
[1778255038480,29.13,79957.08,0.0,0.10335,8e-05,14.42809]
[1778255039770,29.13,79956.1,0.0,0.10328,8e-05,14.42028]
[1778255040233,29.13,79956.1,0.0,0.10328,8e-05,14.42028]
[1778255040681,29.13,79955.05,0.0,0.10319,8e-05,14.41074]
[1778255040831,29.13,79955.05,0.0,0.10319,8e-05,14.41074]
[1778255040961,29.13,79955.05,0.0,0.10319,8e-05,14.41074]
[1778255044523,29.13,79942.68,0.0,0.10222,8e-05,14.3103]
[1778255047955,29.13,79944.02,0.0,0.10231,8e-05,14.32016]
[1778255052048,29.12,79948.36,0.0,0.10263,8e-05,14.35306]
[1778255052660,29.12,79948.36,0.0,0.10263,8e-05,14.35306]
[1778255052705,29.12,79951.82,0.0,0.10289,8e-05,14.38019]
[1778255055599,29.12,79966.4,0.0,0.104,8e-05,14.49498]
[1778255060640,29.12,79961.24,0.0,0.10356,8e-05,14.45]
[1778255060900,29.12,79961.24,0.0,0.10356,8e-05,14.45]
[1778255061092,29.12,79961.24,0.0,0.10356,8e-05,14.45]
[1778255062648,29.12,79973.6,0.0,0.10452,8e-05,14.54905]
[1778255066373,29.12,79976.59,0.0,0.10476,8e-05,14.5733]
[1778255066559,29.12,79976.59,0.0,0.10476,8e-05,14.5733]
[1778255070270,29.12,79979.88,0.0,0.10502,8e-05,14.6]
[1778255070711,29.12,79980.63,0.0,0.10507,8e-05,14.60605]
[1778255070924,29.12,79980.63,0.0,0.10507,8e-05,14.60605]
[1778255071719,29.12,79984.97,0.0,0.10539,8e-05,14.63725]
[1778255072550,29.12,79984.97,0.0,0.10539,8e-05,14.63725]
[1778255074810,29.12,79974.36,0.0,0.10457,8e-05,14.5524]
[1778255083807,29.11,79969.94,0.0,0.10416,8e-05,14.51082]
[1778255087361,29.11,79970.8,0.0,0.10422,8e-05,14.51655]
[1778255087431,29.11,79970.8,0.0,0.10422,8e-05,14.51655]
[1778255087436,29.11,79969.58,0.0,0.10412,8e-05,14.50605]
[1778255088120,29.11,79969.58,0.0,0.10412,8e-05,14.50605]
[1778255091026,29.11,79958.47,0.0,0.10324,8e-05,14.41558]
[1778255091094,29.11,79958.28,0.0,0.10322,8e-05,14.41339]
[1778255096924,29.1,79958.06,0.0,0.10317,8e-05,14.40832]
[1778255101958,29.1,79956.89,0.0,0.10305,8e-05,14.3957]
[1778255107999,29.09,79951.7,0.0,0.10262,8e-05,14.35074]
[1778255113034,29.09,79958.53,0.0,0.10311,8e-05,14.40225]
[1778255118069,29.09,79956.36,0.0,0.10291,8e-05,14.38182]
[1778255123104,29.08,79957.49,0.0,0.10297,8e-05,14.38773]
[1778255128684,29.08,79963.39,0.0,0.10339,8e-05,14.43168]
[1778255132912,29.07,79957.54,0.0,0.10289,8e-05,14.37788]
[1778255136029,29.07,79966.49,0.0,0.10356,8e-05,14.44805]
[1778255136269,29.07,79966.49,0.0,0.10356,8e-05,14.44805]
[1778255136368,29.07,79966.11,0.0,0.10353,8e-05,14.44429]
[1778255138078,29.07,79966.11,0.0,0.10351,8e-05,14.44286]
[1778255138209,29.07,79968.48,0.0,0.10369,8e-05,14.4618]
[1778255141002,29.07,79968.74,0.0,0.1037,8e-05,14.46286]
[1778255141230,29.07,79968.4,0.0,0.10367,8e-05,14.45936]
[1778255142171,29.07,79968.4,0.0,0.10367,8e-05,14.45936]
[1778255142188,29.07,79968.4,0.0,0.10367,8e-05,14.45936]
[1778255142248,29.07,79973.43,0.0,0.10406,8e-05,14.49945]
[1778255146425,29.07,79971.94,0.0,0.10394,8e-05,14.48772]
[1778255146767,29.07,79971.94,0.0,0.10394,8e-05,14.48772]
[1778255146822,29.07,79964.81,0.0,0.10339,8e-05,14.43052]
[1778255148553,29.07,79953.82,0.0,0.10253,8e-05,14.34141]
[1778255150004,29.07,79953.82,0.0,0.10253,8e-05,14.34141]
[1778255150294,29.07,79953.23,0.0,0.10249,8e-05,14.33671]
[1778255153603,29.06,79953.95,0.0,0.10253,8e-05,14.34125]
[1778255153691,29.06,79954.9,0.0,0.10259,8e-05,14.34706]
[1778255155629,29.06,79954.9,0.0,0.10259,8e-05,14.34706]
[1778255155753,29.06,79952.14,0.0,0.10237,8e-05,14.32447]
[1778255156889,29.06,79954.02,0.0,0.10251,8e-05,14.33889]
[1778255159672,29.06,79965.71,0.0,0.1034,8e-05,14.43129]
[1778255161161,29.06,79965.71,0.0,0.1034,8e-05,14.43129]
[1778255166412,29.06,79959.47,0.0,0.1029,8e-05,14.37973]
[1778255171443,29.06,79960.02,0.0,0.10293,8e-05,14.38309]
[1778255176480,29.05,79957.97,0.0,0.10277,8e-05,14.36576]
[1778255179713,29.05,79958.84,0.0,0.10283,8e-05,14.37238]
[1778255185657,29.05,79967.55,0.0,0.10349,8e-05,14.44071]
[1778255188173,29.05,79964.62,0.0,0.10325,8e-05,14.41651]
[1778255188562,29.05,79961.32,0.0,0.10299,8e-05,14.38948]
[1778255189528,29.05,79961.32,0.0,0.10299,8e-05,14.38948]
[1778255189623,29.05,79961.32,0.0,0.10299,8e-05,14.38948]
[1778255189663,29.05,79959.71,0.0,0.10286,8e-05,14.376]
[1778255195611,29.05,79956.25,0.0,0.10254,8e-05,14.34122]
[1778255200792,29.04,79950.56,0.0,0.10208,8e-05,14.29353]
[1778255206691,29.04,79950.55,0.0,0.10204,8e-05,14.28968]
[1778255208684,29.04,79948.26,0.0,0.10186,8e-05,14.27091]
[1778255208767,29.04,79948.26,0.0,0.10186,8e-05,14.27091]
[1778255209915,29.04,79949.77,0.0,0.10197,8e-05,14.28197]
[1778255210716,29.04,79957.85,0.0,0.10259,8e-05,14.34614]
[1778255211654,29.04,79957.85,0.0,0.10259,8e-05,14.34614]
[1778255211933,29.04,79960.66,0.0,0.1028,8e-05,14.36857]
[1778255211941,29.04,79960.66,0.0,0.1028,8e-05,14.36857]
[1778255212731,29.04,79961.18,0.0,0.10284,8e-05,14.3725]
[1778255214010,29.04,79965.02,0.0,0.10314,8e-05,14.40343]
[1778255214744,29.04,79966.72,0.0,0.10327,8e-05,14.41675]
[1778255219779,29.04,79975.11,0.0,0.10392,8e-05,14.48449]
[1778255224814,29.04,79973.73,0.0,0.10381,8e-05,14.47271]
[1778255229849,29.03,79975.64,0.0,0.10394,8e-05,14.48661]
[1778255232411,29.03,79979.51,0.0,0.10423,8e-05,14.51661]
[1778255232869,29.03,79981.01,0.0,0.10435,8e-05,14.52864]
[1778255232973,29.03,79981.01,0.0,0.10435,8e-05,14.52864]
[1778255232982,29.03,79981.01,0.0,0.10435,8e-05,14.52864]
[1778255233877,29.03,79982.95,0.0,0.10449,8e-05,14.54388]
[1778255234524,29.03,79982.95,0.0,0.10449,8e-05,14.54388]
[1778255234885,29.03,79992.99,0.0,0.10528,8e-05,14.62452]
[1778255235045,29.03,79992.99,0.0,0.10528,8e-05,14.62452]
[1778255235126,29.03,79992.99,0.0,0.10528,8e-05,14.62452]
[1778255235165,29.03,79992.99,0.0,0.10528,8e-05,14.62452]
[1778255236900,29.03,79980.03,0.0,0.10427,8e-05,14.52046]
[1778255238608,29.03,79975.72,0.0,0.10393,8e-05,14.48592]
[1778255238611,29.03,79975.72,0.0,0.10393,8e-05,14.48592]
[1778255238912,29.03,79973.94,0.0,0.10379,8e-05,14.47131]
[1778255240807,29.03,79975.99,0.0,0.10395,8e-05,14.48741]
[1778255240933,29.03,79977.36,0.0,0.10405,8e-05,14.49815]
[1778255242680,29.03,79971.61,0.0,0.1036,8e-05,14.4518]
[1778255247975,29.03,79964.62,0.0,0.10305,8e-05,14.39433]
[1778255253009,29.03,79964.79,0.0,0.10303,8e-05,14.3908]
[1778255254333,29.03,79964.79,0.0,0.10303,8e-05,14.3908]
[1778255254348,29.03,79964.79,0.0,0.10303,8e-05,14.3908]
[1778255254830,29.03,79968.33,0.0,0.1033,8e-05,14.41908]
[1778255256952,29.03,79968.33,0.0,0.1033,8e-05,14.41908]
[1778255256030,29.03,79978.84,0.0,0.10411,8e-05,14.50324]
[1778255257367,29.03,79978.84,0.0,0.10411,8e-05,14.50324]
[1778255259113,29.03,79986.57,0.0,0.10472,8e-05,14.56552]
[1778255265094,29.03,79984.62,0.0,0.10456,8e-05,14.54993]
[1778255269240,29.03,79982.54,0.0,0.1044,8e-05,14.53329]
[1778255269979,29.03,79983.4,0.0,0.10447,8e-05,14.54024]
[1778255270837,29.03,79983.4,0.0,0.10447,8e-05,14.54024]
[1778255270842,29.03,79983.4,0.0,0.10447,8e-05,14.54024]
[1778255270871,29.03,79981.92,0.0,0.10436,8e-05,14.52839]
[1778255272506,29.03,79985.42,0.0,0.10463,8e-05,14.55648]
[1778255273357,29.03,79989.44,0.0,0.10494,8e-05,14.58873]
[1778255273416,29.03,79996.65,0.0,0.1055,8e-05,14.64669]
[1778255274336,29.03,79996.65,0.0,0.1055,8e-05,14.64669]
[1778255275378,29.03,80005.03,0.0,0.10616,8e-05,14.71392]
[1778255281442,29.03,80008.38,0.0,0.10641,8e-05,14.73922]
[1778255281484,29.03,80008.38,0.0,0.10641,8e-05,14.73922]
[1778255281560,29.03,80008.38,0.0,0.10641,8e-05,14.73922]
[1778255281692,29.03,80008.38,0.0,0.10641,8e-05,14.73922]
[1778255281727,29.02,80010.93,0.0,0.1066,8e-05,14.75949]
[1778255282417,29.02,80020.55,0.0,0.10737,8e-05,14.83718]
[1778255283575,29.02,80020.55,0.0,0.10737,8e-05,14.83718]
[1778255283676,29.02,80028.61,0.0,0.10799,8e-05,14.90109]
[1778255285629,29.02,80028.61,0.0,0.10799,8e-05,14.90109]
[1778255287613,29.02,80032.24,0.0,0.10827,8e-05,14.92942]
[1778255287713,29.02,80037.88,0.0,0.10872,8e-05,14.97459]
[1778255288229,29.02,80037.88,0.0,0.10872,8e-05,14.97459]
[1778255288762,29.02,80037.46,0.0,0.10867,8e-05,14.96999]
[1778255289466,29.02,80037.46,0.0,0.10867,8e-05,14.96999]
[1778255291768,29.02,80033.04,0.0,0.10831,8e-05,14.93363]
[1778255291857,29.02,80028.26,0.0,0.10792,8e-05,14.89397]
[1778255293796,29.02,80028.26,0.0,0.10792,8e-05,14.89397]
[1778255294000,29.02,80027.93,0.0,0.10789,8e-05,14.89085]
[1778255294708,29.02,80027.93,0.0,0.10789,8e-05,14.89085]
[1778255294717,29.02,80027.93,0.0,0.10789,8e-05,14.89085]
[1778255294739,29.02,80028.14,0.0,0.1079,8e-05,14.89167]
[1778255295876,29.02,80028.14,0.0,0.1079,8e-05,14.89167]
[1778255295888,29.02,80033.58,0.0,0.10833,8e-05,14.93524]
[1778255297261,29.01,80037.88,0.0,0.10867,8e-05,14.96956]
[1778255297336,29.01,80035.25,0.0,0.10846,8e-05,14.94823]
[1778255298066,29.01,80035.25,0.0,0.10846,8e-05,14.94823]
[1778255298732,29.01,80034.8,0.0,0.10841,8e-05,14.94359]
[1778255304805,29.01,80035.38,0.0,0.10844,8e-05,14.94684]
[1778255308178,29.01,80037.88,0.0,0.10862,8e-05,14.96518]
[1778255308317,29.01,80037.88,0.0,0.10862,8e-05,14.96518]
[1778255308519,29.01,80041.4,0.0,0.1089,8e-05,14.99326]
[1778255309433,29.01,80041.4,0.0,0.1089,8e-05,14.99326]
[1778255309435,29.01,80046.08,0.0,0.10926,8e-05,15.0303]
[1778255312224,29.01,80054.37,0.0,0.1099,8e-05,15.093]
[1778255313578,29.01,80056.4,0.0,0.11006,8e-05,15.10952]
[1778255314286,29.01,80060.23,0.0,0.11036,8e-05,15.13978]
[1778255320484,29.0,80062.27,0.0,0.1105,8e-05,15.15407]
[1778255322881,29.0,80062.75,0.0,0.11054,8e-05,15.15764]
[1778255323358,29.0,80063.95,0.0,0.11063,8e-05,15.16708]
[1778255323385,29.0,80063.95,0.0,0.11063,8e-05,15.16708]
[1778255323851,29.0,80072.37,0.0,0.11131,8e-05,15.23555]
[1778255326051,29.0,80080.13,0.0,0.11195,8e-05,15.29895]
[1778255326785,29.0,80089.56,0.0,0.11272,8e-05,15.37586]
[1778255328508,29.0,80089.55,0.0,0.11272,8e-05,15.37578]
[1778255328545,29.0,80090.1,0.0,0.11276,8e-05,15.38029]
[1778255330836,29.0,80090.1,0.0,0.11276,8e-05,15.37991]
[1778255330866,29.0,80092.69,0.0,0.11297,8e-05,15.40075]
[1778255332686,29.0,80092.69,0.0,0.11297,8e-05,15.40075]
[1778255332769,29.0,80094.49,0.0,0.11311,8e-05,15.4151]
[1778255333772,29.0,80094.49,0.0,0.11311,8e-05,15.4151]
[1778255335342,29.0,80094.6,0.0,0.11312,8e-05,15.4158]
[1778255336750,29.0,80095.58,0.0,0.1132,8e-05,15.42384]
[1778255336781,29.0,80095.58,0.0,0.1132,8e-05,15.42384]
[1778255336797,29.0,80095.58,0.0,0.1132,8e-05,15.42384]
[1778255336881,29.0,80103.75,0.0,0.11386,8e-05,15.49024]
[1778255337470,29.0,80103.75,0.0,0.11386,8e-05,15.49024]
[1778255337603,29.0,80103.75,0.0,0.11386,8e-05,15.49024]
[1778255338404,29.0,80103.75,0.0,0.11386,8e-05,15.49024]
[1778255338611,29.0,80107.5,0.0,0.11417,8e-05,15.52044]
[1778255340084,29.0,80109.77,0.0,0.11436,8e-05,15.5391]
[1778255345660,28.99,80108.7,0.0,0.11425,8e-05,15.52827]
[1778255350694,28.99,80113.48,0.0,0.11463,8e-05,15.56585]
[1778255355732,28.99,80111.25,0.0,0.11443,8e-05,15.54613]
[1778255358234,28.99,80114.87,0.0,0.11472,8e-05,15.57536]
[1778255359026,28.99,80116.56,0.0,0.11486,8e-05,15.58898]
[1778255360169,28.99,80116.56,0.0,0.11486,8e-05,15.58868]
[1778255360456,28.99,80116.56,0.0,0.11486,8e-05,15.58868]
[1778255360555,28.99,80116.56,0.0,0.11486,8e-05,15.58868]
[1778255360653,28.99,80116.56,0.0,0.11486,8e-05,15.58868]
[1778255363022,28.99,80124.39,0.0,0.1155,8e-05,15.65245]
[1778255365052,28.99,80122.45,0.0,0.11533,8e-05,15.63557]
[1778255365065,28.99,80122.45,0.0,0.11533,8e-05,15.63557]
[1778255365057,28.99,80120.47,0.0,0.11516,8e-05,15.61888]
[1778255367685,28.99,80116.05,0.0,0.11479,8e-05,15.58184]
[1778255367740,28.99,80116.05,0.0,0.11479,8e-05,15.58184]
[1778255368040,28.99,80116.05,0.0,0.11479,8e-05,15.58184]
[1778255367858,28.99,80119.39,0.0,0.11506,8e-05,15.60903]
[1778255373050,28.98,80124.52,0.0,0.11545,8e-05,15.64614]
[1778255373461,28.98,80121.87,0.0,0.11523,8e-05,15.62394]
[1778255373465,28.98,80121.87,0.0,0.11523,8e-05,15.62394]
[1778255373693,28.98,80121.87,0.0,0.11523,8e-05,15.62394]
[1778255373705,28.98,80121.87,0.0,0.11523,8e-05,15.62394]
[1778255373858,28.98,80117.65,0.0,0.11487,8e-05,15.58889]
[1778255375051,28.98,80117.65,0.0,0.11487,8e-05,15.58889]
[1778255375690,28.98,80111.65,0.0,0.11437,8e-05,15.53928]
[1778255375872,28.98,80111.65,0.0,0.11437,8e-05,15.53905]
[1778255376879,28.98,80099.35,0.0,0.11335,8e-05,15.43792]
[1778255378893,28.98,80084.97,0.0,0.11217,8e-05,15.32011]
[1778255379243,28.98,80084.97,0.0,0.11217,8e-05,15.32011]
[1778255379710,28.98,80084.97,0.0,0.11217,8e-05,15.32011]
[1778255380046,28.98,80084.97,0.0,0.11217,8e-05,15.32011]
[1778255381420,28.98,80083.09,0.0,0.11202,8e-05,15.30484]
[1778255384254,28.98,80072.67,0.0,0.11115,8e-05,15.21824]
[1778255385978,28.98,80066.4,0.0,0.11063,8e-05,15.16639]
[1778255391985,28.97,80060.84,0.0,0.11014,8e-05,15.11636]
[1778255395688,28.97,80059.2,0.0,0.10998,8e-05,15.10099]
[1778255395694,28.97,80059.2,0.0,0.10998,8e-05,15.10099]
[1778255396013,28.97,80059.2,0.0,0.10998,8e-05,15.10032]
[1778255397322,28.97,80057.36,0.0,0.10982,8e-05,15.08467]
[1778255398028,28.97,80056.3,0.0,0.10973,8e-05,15.07538]
[1778255403063,28.97,80054.56,0.0,0.10956,8e-05,15.05797]
[1778255404417,28.96,80054.63,0.0,0.10956,8e-05,15.05788]
[1778255410122,28.96,80053.6,0.0,0.10943,8e-05,15.04544]
[1778255412583,28.96,80052.71,0.0,0.10935,8e-05,15.03688]
[1778255413588,28.96,80051.34,0.0,0.10923,8e-05,15.02508]
[1778255413593,28.96,80051.34,0.0,0.10923,8e-05,15.02508]
[1778255414612,28.96,80050.88,0.0,0.10919,8e-05,15.02133]
[1778255415779,28.96,80050.88,0.0,0.10919,8e-05,15.02069]
[1778255416672,28.95,80047.86,0.0,0.10893,8e-05,14.99485]
[1778255417319,28.95,80047.16,0.0,0.10887,8e-05,14.98916]
[1778255417326,28.95,80047.16,0.0,0.10887,8e-05,14.98916]
[1778255418764,28.95,80048.63,0.0,0.10899,8e-05,15.0005]
[1778255424219,28.95,80054.82,0.0,0.10944,8e-05,15.04619]
[1778255425567,28.95,80054.82,0.0,0.10944,8e-05,15.04619]
[1778255426947,28.95,80054.22,0.0,0.10938,8e-05,15.04062]
[1778255429213,28.95,80060.83,0.0,0.1099,8e-05,15.09301]
[1778255429215,28.95,80060.83,0.0,0.1099,8e-05,15.09301]
[1778255429472,28.95,80060.83,0.0,0.1099,8e-05,15.09301]
[1778255429754,28.94,80062.8,0.0,0.11005,8e-05,15.10866]
[1778255431055,28.94,80062.8,0.0,0.11005,8e-05,15.10866]
[1778255431074,28.94,80062.8,0.0,0.11005,8e-05,15.10866]
[1778255431124,28.94,80067.35,0.0,0.11039,8e-05,15.14124]
[1778255435128,28.94,80067.84,0.0,0.11042,8e-05,15.14448]
[1778255437209,28.94,80068.74,0.0,0.11049,8e-05,15.15069]
[1778255437216,28.94,80068.74,0.0,0.11049,8e-05,15.15069]
[1778255437221,28.94,80068.74,0.0,0.11049,8e-05,15.15069]
[1778255437312,28.94,80062.91,0.0,0.11001,8e-05,15.10277]
[1778255439301,28.94,80062.91,0.0,0.11,8e-05,15.10234]
[1778255445366,28.93,80056.08,0.0,0.10941,8e-05,15.04213]
[1778255450401,28.93,80057.47,0.0,0.10948,8e-05,15.0498]
[1778255455436,28.93,80058.69,0.0,0.10954,8e-05,15.05613]
[1778255459751,28.92,80060.45,0.0,0.10966,8e-05,15.06826]
[1778255459757,28.92,80060.45,0.0,0.10966,8e-05,15.06826]
[1778255459851,28.92,80060.9,0.0,0.10968,8e-05,15.07041]
[1778255462538,28.92,80060.48,0.0,0.10964,8e-05,15.06624]
[1778255462541,28.92,80060.48,0.0,0.10964,8e-05,15.06624]
[1778255462592,28.92,80060.48,0.0,0.10964,8e-05,15.06624]
[1778255462692,28.92,80063.11,0.0,0.10985,8e-05,15.08695]
[1778255468533,28.92,80063.1,0.0,0.10985,8e-05,15.08694]
[1778255469479,28.92,80063.1,0.0,0.10985,8e-05,15.08694]
[1778255469494,28.92,80063.1,0.0,0.10985,8e-05,15.08694]
[1778255469497,28.92,80063.1,0.0,0.10985,8e-05,15.08694]
[1778255469575,28.92,80063.1,0.0,0.10985,8e-05,15.08694]
[1778255470005,28.92,80063.1,0.0,0.10985,8e-05,15.08694]
[1778255470090,28.92,80065.61,0.0,0.11005,8e-05,15.10747]
[1778255472217,28.92,80065.93,0.0,0.11008,8e-05,15.11016]
[1778255472558,28.92,80059.63,0.0,0.10957,8e-05,15.05879]
[1778255476060,28.92,80056.07,0.0,0.10928,8e-05,15.02908]
[1778255476112,28.92,80056.37,0.0,0.1093,8e-05,15.03126]
[1778255481619,28.92,80065.07,0.0,0.10998,8e-05,15.10027]
[1778255482342,28.92,80065.07,0.0,0.10998,8e-05,15.10027]
[1778255482625,28.92,80066.98,0.0,0.11013,8e-05,15.11549]
[1778255483949,28.92,80066.98,0.0,0.11013,8e-05,15.11549]
[1778255484168,28.91,80067.24,0.0,0.11015,8e-05,15.11722]
[1778255485648,28.91,80077.58,0.0,0.11098,8e-05,15.20137]
[1778255489781,28.91,80086.99,0.0,0.11175,8e-05,15.27785]
[1778255496103,28.91,80088.97,0.0,0.11188,8e-05,15.28956]
[1778255501758,28.91,80086.36,0.0,0.11165,8e-05,15.26659]
[1778255507046,28.91,80083.22,0.0,0.11138,8e-05,15.23936]
[1778255507388,28.91,80084.03,0.0,0.11144,8e-05,15.24578]
[1778255507807,28.91,80082.86,0.0,0.11134,8e-05,15.23598]
[1778255512836,28.91,80076.2,0.0,0.11078,8e-05,15.17972]
[1778255514799,28.91,80076.96,0.0,0.11084,8e-05,15.18557]
[1778255514900,28.9,80084.49,0.0,0.11145,8e-05,15.24686]
[1778255520895,28.9,80092.25,0.0,0.11208,8e-05,15.30999]
[1778255525927,28.9,80093.13,0.0,0.11215,8e-05,15.31688]
[1778255528374,28.9,80094.23,0.0,0.11224,8e-05,15.32578]
[1778255528379,28.9,80094.23,0.0,0.11224,8e-05,15.32578]
[1778255528957,28.9,80093.66,0.0,0.11219,8e-05,15.32103]
[1778255532378,28.9,80086.72,0.0,0.11162,8e-05,15.26404]
[1778255535769,28.9,80083.33,0.0,0.11135,8e-05,15.23644]
[1778255542050,28.9,80083.89,0.0,0.11139,8e-05,15.24124]
[1778255544577,28.9,80082.64,0.0,0.11128,8e-05,15.23039]
[1778255544591,28.9,80082.64,0.0,0.11128,8e-05,15.23039]
[1778255544601,28.9,80082.64,0.0,0.11128,8e-05,15.23039]
[1778255545071,28.9,80079.54,0.0,0.11103,8e-05,15.20472]
[1778255545968,28.9,80079.54,0.0,0.11103,8e-05,15.20472]
[1778255546078,28.9,80071.2,0.0,0.11035,8e-05,15.13624]
[1778255547673,28.9,80066.61,0.0,0.10997,8e-05,15.09857]
[1778255547732,28.9,80066.61,0.0,0.10997,8e-05,15.09857]
[1778255548092,28.9,80065.28,0.0,0.10987,8e-05,15.08759]
[1778255549115,28.9,80065.28,0.0,0.10987,8e-05,15.08759]
[1778255549137,28.9,80057.4,0.0,0.10923,8e-05,15.02318]
[1778255552127,28.9,80055.92,0.0,0.10908,8e-05,15.00649]
[1778255552667,28.9,80051.58,0.0,0.10872,8e-05,14.97066]
[1778255552678,28.9,80051.58,0.0,0.10872,8e-05,14.97066]
[1778255554249,28.9,80051.58,0.0,0.10872,8e-05,14.9702]
[1778255554962,28.9,80049.41,0.0,0.10854,8e-05,14.9521]
[1778255556232,28.9,80040.08,0.0,0.10778,8e-05,14.8754]
[1778255557545,28.9,80040.08,0.0,0.10778,8e-05,14.87505]
[1778255558308,28.9,80039.4,0.0,0.10772,8e-05,14.86923]
[1778255559096,28.9,80039.4,0.0,0.10772,8e-05,14.86923]
[1778255559104,28.9,80039.4,0.0,0.10772,8e-05,14.86923]
[1778255559119,28.9,80039.4,0.0,0.10772,8e-05,14.86923]
[1778255564626,28.9,80030.03,0.0,0.10696,8e-05,14.79189]
[1778255570247,28.89,80034.39,0.0,0.1073,8e-05,14.82639]
[1778255575309,28.89,80034.56,0.0,0.10731,8e-05,14.82715]
[1778255580318,28.89,80033.93,0.0,0.10725,8e-05,14.82116]
[1778255581976,28.89,80033.49,0.0,0.10721,8e-05,14.81746]
[1778255587366,28.89,80036.05,0.0,0.10741,8e-05,14.83725]
[1778255592401,28.89,80033.56,0.0,0.1072,8e-05,14.81642]
[1778255597438,28.89,80032.26,0.0,0.10709,8e-05,14.80541]
[1778255602470,28.89,80034.27,0.0,0.10725,8e-05,14.82118]
[1778255605411,28.89,80032.53,0.0,0.10711,8e-05,14.80687]
[1778255605763,28.89,80032.53,0.0,0.10711,8e-05,14.80687]
[1778255605819,28.89,80032.53,0.0,0.10711,8e-05,14.80687]
[1778255605898,28.89,80032.53,0.0,0.10711,8e-05,14.80687]
[1778255608714,28.89,80039.8,0.0,0.10769,8e-05,14.86558]
[1778255609687,28.89,80041.46,0.0,0.10782,8e-05,14.87889]
[1778255613317,28.89,80042.03,0.0,0.10783,8e-05,14.87934]
[1778255613602,28.89,80041.91,0.0,0.10782,8e-05,14.87798]
[1778255614871,28.89,80042.51,0.0,0.10787,8e-05,14.88286]
[1778255614894,28.89,80042.51,0.0,0.10787,8e-05,14.88286]
[1778255614995,28.89,80042.9,0.0,0.1079,8e-05,14.88583]
[1778255619767,28.89,80046.58,0.0,0.10818,8e-05,14.91489]
[1778255625904,28.88,80044.9,0.0,0.10803,8e-05,14.89988]
[1778255625911,28.88,80044.9,0.0,0.10803,8e-05,14.89988]
[1778255631677,28.88,80049.48,0.0,0.10838,8e-05,14.9347]
[1778255636710,28.88,80055.43,0.0,0.10885,8e-05,14.98267]
[1778255641575,28.88,80050.08,0.0,0.1084,8e-05,14.93724]
[1778255642341,28.88,80050.08,0.0,0.1084,8e-05,14.93724]
[1778255642613,28.88,80050.1,0.0,0.1084,8e-05,14.937]
[1778255642621,28.88,80050.1,0.0,0.1084,8e-05,14.937]
[1778255643285,28.88,80050.1,0.0,0.1084,8e-05,14.937]
[1778255643386,28.88,80057.77,0.0,0.10901,8e-05,14.99912]
[1778255644769,28.88,80066.98,0.0,0.10975,8e-05,15.07385]
[1778255650269,28.88,80067.72,0.0,0.1098,8e-05,15.0792]
[1778255651847,28.88,80065.69,0.0,0.10964,8e-05,15.06224]
[1778255651937,28.88,80058.59,0.0,0.10906,8e-05,15.00411]
[1778255652571,28.88,80058.59,0.0,0.10906,8e-05,15.00411]
[1778255652878,28.88,80058.63,0.0,0.10906,8e-05,15.00431]
[1778255656670,28.88,80051.22,0.0,0.10847,8e-05,14.94375]
[1778255656906,28.88,80051.22,0.0,0.10847,8e-05,14.94374]
[1778255661516,28.87,80050.94,0.0,0.10844,8e-05,14.94119]
[1778255661523,28.87,80050.94,0.0,0.10844,8e-05,14.94119]
[1778255661618,28.87,80050.94,0.0,0.10844,8e-05,14.94119]
[1778255661947,28.87,80051.16,0.0,0.10846,8e-05,14.94284]
[1778255663937,28.87,80056.45,0.0,0.10888,8e-05,14.98582]
[1778255663949,28.87,80056.45,0.0,0.10888,8e-05,14.98582]
[1778255664038,28.87,80056.45,0.0,0.10888,8e-05,14.98582]
[1778255664243,28.87,80068.5,0.0,0.10985,8e-05,15.08398]
[1778255664927,28.87,80068.5,0.0,0.10985,8e-05,15.08398]
[1778255666358,28.87,80083.17,0.0,0.11104,8e-05,15.20405]
[1778255666757,28.87,80083.17,0.0,0.11104,8e-05,15.20405]
[1778255667091,28.87,80087.14,0.0,0.11137,8e-05,15.2366]
[1778255668356,28.87,80087.14,0.0,0.11137,8e-05,15.2366]
[1778255668389,28.87,80088.15,0.0,0.11145,8e-05,15.24489]
[1778255673209,28.87,80088.7,0.0,0.11147,8e-05,15.24562]
[1778255673401,28.87,80088.7,0.0,0.11147,8e-05,15.24562]
[1778255673389,28.87,80098.61,0.0,0.11229,8e-05,15.32696]
[1778255673930,28.87,80098.61,0.0,0.11229,8e-05,15.32696]
[1778255674431,28.87,80135.74,0.0,0.11537,8e-05,15.63306]
[1778255674569,28.87,80135.74,0.0,0.11537,8e-05,15.63306]
[1778255675055,28.87,80135.74,0.0,0.11538,8e-05,15.63374]
[1778255675803,28.87,80135.74,0.0,0.11538,8e-05,15.63374]
[1778255675946,28.87,80135.74,0.0,0.11538,8e-05,15.63374]
[1778255676054,28.88,80141.84,0.0,0.11589,8e-05,15.68449]
[1778255678126,28.88,80144.72,0.0,0.11614,8e-05,15.70852]
[1778255679277,28.88,80146.32,0.0,0.11627,8e-05,15.72192]
[1778255679330,28.87,80145.84,0.0,0.11623,8e-05,15.71742]
[1778255680346,28.87,80145.84,0.0,0.11623,8e-05,15.71742]
[1778255682096,28.87,80156.37,0.0,0.11711,8e-05,15.80416]
[1778255682783,28.87,80156.37,0.0,0.11711,8e-05,15.80416]
[1778255684327,28.87,80161.52,0.0,0.11754,8e-05,15.84651]
[1778255685435,28.87,80152.38,0.0,0.11675,8e-05,15.76891]
[1778255685799,28.87,80152.38,0.0,0.11675,8e-05,15.76891]
[1778255685830,28.87,80152.38,0.0,0.11675,8e-05,15.76891]
[1778255686034,28.87,80152.38,0.0,0.11675,8e-05,15.76891]
[1778255686037,28.87,80152.38,0.0,0.11675,8e-05,15.76891]
[1778255686126,28.87,80149.65,0.0,0.11651,8e-05,15.74549]
[1778255686834,28.87,80149.65,0.0,0.11651,8e-05,15.74549]
[1778255687133,28.87,80147.5,0.0,0.11632,8e-05,15.72693]
[1778255689328,28.87,80133.26,0.0,0.11511,8e-05,15.60716]
[1778255689549,28.87,80133.26,0.0,0.11511,8e-05,15.60716]
[1778255695189,28.86,80129.82,0.0,0.11479,8e-05,15.5761]
[1778255697086,28.86,80129.82,0.0,0.11479,8e-05,15.5761]
[1778255698528,28.86,80130.39,0.0,0.11482,8e-05,15.57882]
[1778255700167,28.86,80130.12,0.0,0.1148,8e-05,15.57659]
[1778255700225,28.86,80134.22,0.0,0.11513,8e-05,15.61003]
[1778255701095,28.86,80134.22,0.0,0.11513,8e-05,15.61003]
[1778255701281,28.86,80134.22,0.0,0.11513,8e-05,15.61003]
[1778255701312,28.86,80134.22,0.0,0.11513,8e-05,15.61003]
[1778255701424,28.86,80147.27,0.0,0.11622,8e-05,15.71702]
[1778255701931,28.86,80147.27,0.0,0.11622,8e-05,15.71702]
[1778255701967,28.86,80147.27,0.0,0.11622,8e-05,15.71702]
[1778255702040,28.86,80147.27,0.0,0.11622,8e-05,15.71702]
[1778255702045,28.86,80147.27,0.0,0.11622,8e-05,15.71702]
[1778255702074,28.86,80147.27,0.0,0.11622,8e-05,15.71702]
[1778255702244,28.86,80147.27,0.0,0.11622,8e-05,15.71702]
[1778255702693,28.86,80147.27,0.0,0.11622,8e-05,15.71702]
[1778255703306,28.86,80161.43,0.0,0.11742,8e-05,15.83431]
[1778255703590,28.86,80161.43,0.0,0.11742,8e-05,15.83431]
[1778255704298,28.86,80161.43,0.0,0.11742,8e-05,15.83431]
[1778255705147,28.86,80163.9,0.0,0.11763,9e-05,15.85485]
[1778255705175,28.86,80163.9,0.0,0.11763,9e-05,15.85485]
[1778255705232,28.86,80163.9,0.0,0.11763,9e-05,15.85485]
[1778255705331,28.86,80164.98,0.0,0.11772,9e-05,15.86382]
[1778255705924,28.86,80164.98,0.0,0.11772,9e-05,15.86382]
[1778255708879,28.86,80164.83,0.0,0.1177,9e-05,15.86255]
[1778255710032,28.86,80165.73,0.0,0.11778,9e-05,15.87002]
[1778255712980,28.86,80167.12,0.0,0.1179,9e-05,15.88153]
[1778255712985,28.86,80167.12,0.0,0.1179,9e-05,15.88153]
[1778255714242,28.86,80167.63,0.0,0.11794,9e-05,15.88575]
[1778255714251,28.86,80167.63,0.0,0.11794,9e-05,15.88575]
[1778255715424,28.86,80158.99,0.0,0.11721,8e-05,15.81396]
[1778255715437,28.86,80155.4,0.0,0.1169,8e-05,15.78381]
[1778255715761,28.86,80155.4,0.0,0.1169,8e-05,15.78381]
[1778255716492,28.86,80155.4,0.0,0.1169,8e-05,15.78381]
[1778255716343,28.86,80155.4,0.0,0.11689,8e-05,15.78311]
[1778255716960,28.86,80155.4,0.0,0.11689,8e-05,15.78311]
[1778255717350,28.86,80149.42,0.0,0.11639,8e-05,15.73369]
[1778255718408,28.86,80149.42,0.0,0.11639,8e-05,15.73369]
[1778255718459,28.86,80168.78,0.0,0.11803,9e-05,15.89445]
[1778255718802,28.86,80168.78,0.0,0.11803,9e-05,15.89445]
[1778255718867,28.86,80168.78,0.0,0.11803,9e-05,15.89445]
[1778255719008,28.86,80168.78,0.0,0.11803,9e-05,15.89445]
[1778255719072,28.86,80168.78,0.0,0.11803,9e-05,15.89445]
[1778255719326,28.86,80168.78,0.0,0.11803,9e-05,15.89445]
[1778255719427,28.86,80182.08,0.0,0.11917,9e-05,16.00529]
[1778255720188,28.86,80182.08,0.0,0.11917,9e-05,16.00529]
[1778255721379,28.86,80186.78,0.0,0.11957,9e-05,16.04422]
[1778255721480,28.86,80184.4,0.0,0.11936,9e-05,16.02413]
[1778255721744,28.86,80184.4,0.0,0.11936,9e-05,16.02413]
[1778255723404,28.86,80158.72,0.0,0.11716,8e-05,15.80942]
[1778255724461,28.86,80158.72,0.0,0.11716,8e-05,15.80942]
[1778255724467,28.86,80158.72,0.0,0.11716,8e-05,15.80942]
[1778255725414,28.85,80158.28,0.0,0.11711,8e-05,15.8047]
[1778255726480,28.85,80158.28,0.0,0.11711,8e-05,15.8047]
[1778255726505,28.85,80159.21,0.0,0.11718,8e-05,15.81168]
[1778255727429,28.85,80159.63,0.0,0.11721,8e-05,15.81441]
[1778255728200,28.85,80159.63,0.0,0.11721,8e-05,15.81441]
[1778255728522,28.85,80160.21,0.0,0.11726,8e-05,15.81888]
[1778255728875,28.85,80160.21,0.0,0.11726,8e-05,15.81888]
[1778255728892,28.85,80160.21,0.0,0.11726,8e-05,15.81888]
[1778255729230,28.85,80160.21,0.0,0.11726,8e-05,15.81888]
[1778255729444,28.85,80159.82,0.0,0.11722,8e-05,15.81531]
[1778255731457,28.85,80143.42,0.0,0.1158,8e-05,15.67432]
[1778255732629,28.85,80139.25,0.0,0.11544,8e-05,15.63924]
[1778255734885,28.85,80135.52,0.0,0.11512,8e-05,15.60734]
[1778255738412,28.85,80133.97,0.0,0.11497,8e-05,15.59302]
[1778255743543,28.84,80139.57,0.0,0.11541,8e-05,15.6362]
[1778255744855,28.84,80139.57,0.0,0.11541,8e-05,15.6362]
[1778255744874,28.84,80137.88,0.0,0.11526,8e-05,15.62167]
[1778255748196,28.84,80137.28,0.0,0.1152,8e-05,15.61567]
[1778255748285,28.84,80137.5,0.0,0.11521,8e-05,15.61645]
[1778255748954,28.84,80137.5,0.0,0.11521,8e-05,15.61645]
[1778255749015,28.84,80137.33,0.0,0.1152,8e-05,15.61504]
[1778255754619,28.84,80138.83,0.0,0.11529,8e-05,15.62425]
[1778255759655,28.83,80138.74,0.0,0.11525,8e-05,15.62088]
[1778255763852,28.83,80137.79,0.0,0.11515,8e-05,15.61093]
[1778255764224,28.83,80138.76,0.0,0.11523,8e-05,15.61896]
[1778255765321,28.83,80138.76,0.0,0.11523,8e-05,15.61896]
[1778255765326,28.83,80149.05,0.0,0.11609,8e-05,15.70371]
[1778255768435,28.83,80152.79,0.0,0.11639,8e-05,15.73341]
[1778255768506,28.83,80152.56,0.0,0.11637,8e-05,15.73055]
[1778255773560,28.82,80159.37,0.0,0.11693,8e-05,15.78569]
[1778255779309,28.82,80157.65,0.0,0.11677,8e-05,15.77021]
[1778255779495,28.82,80147.88,0.0,0.11594,8e-05,15.68875]
[1778255780499,28.82,80147.88,0.0,0.11594,8e-05,15.68875]
[1778255780565,28.82,80144.51,0.0,0.11565,8e-05,15.6607]
[1778255783814,28.82,80141.05,0.0,0.11536,8e-05,15.63141]
[1778255783854,28.82,80139.93,0.0,0.11526,8e-05,15.62213]
[1778255788886,28.82,80140.29,0.0,0.11527,8e-05,15.6227]
[1778255790301,28.82,80140.29,0.0,0.11527,8e-05,15.6227]
[1778255790473,28.82,80140.29,0.0,0.11527,8e-05,15.6227]
[1778255790541,28.82,80140.29,0.0,0.11527,8e-05,15.6227]
[1778255790608,28.82,80140.29,0.0,0.11527,8e-05,15.6227]
[1778255790563,28.82,80139.82,0.0,0.11522,8e-05,15.61779]
[1778255792137,28.82,80148.46,0.0,0.11592,8e-05,15.68575]
[1778255794606,28.82,80155.31,0.0,0.11651,8e-05,15.74309]
[1778255794928,28.82,80151.45,0.0,0.11618,8e-05,15.71123]
[1778255796231,28.82,80151.45,0.0,0.11618,8e-05,15.71123]
[1778255796320,28.82,80144.38,0.0,0.11558,8e-05,15.6524]
[1778255797262,28.82,80144.38,0.0,0.11558,8e-05,15.6524]
[1778255797363,28.82,80143.75,0.0,0.11553,8e-05,15.64683]
[1778255800468,28.82,80145.6,0.0,0.11568,8e-05,15.66197]
[1778255800528,28.82,80145.6,0.0,0.11568,8e-05,15.66197]
[1778255802333,28.82,80145.46,0.0,0.11567,8e-05,15.66039]
[1778255802402,28.82,80156.34,0.0,0.11659,8e-05,15.75095]
[1778255808020,28.82,80161.24,0.0,0.11701,8e-05,15.79205]
[1778255810940,28.82,80160.3,0.0,0.11693,8e-05,15.78439]
[1778255812569,28.82,80161.71,0.0,0.11705,8e-05,15.79618]
[1778255818451,28.82,80161.6,0.0,0.11704,8e-05,15.79586]
[1778255821553,28.82,80161.81,0.0,0.11706,8e-05,15.79777]
[1778255821562,28.82,80161.81,0.0,0.11706,8e-05,15.79777]
[1778255823525,28.82,80175.37,0.0,0.11822,9e-05,15.91077]
[1778255823910,28.82,80175.37,0.0,0.11822,9e-05,15.91077]
[1778255823926,28.82,80175.37,0.0,0.11822,9e-05,15.91077]
[1778255823946,28.82,80175.37,0.0,0.11822,9e-05,15.91077]
[1778255823962,28.82,80175.37,0.0,0.11822,9e-05,15.91077]
[1778255827253,28.82,80169.47,0.0,0.11771,9e-05,15.86138]
[1778255831332,28.82,80158.47,0.0,0.11678,8e-05,15.77003]
[1778255833406,28.82,80170.37,0.0,0.1178,9e-05,15.86931]
[1778255836863,28.82,80177.81,0.0,0.11843,9e-05,15.93124]
[1778255837154,28.82,80177.81,0.0,0.11843,9e-05,15.93124]
[1778255837239,28.82,80177.81,0.0,0.11843,9e-05,15.93114]
[1778255841209,28.82,80184.1,0.0,0.11896,9e-05,15.98322]
[1778255841310,28.82,80183.54,0.0,0.11892,9e-05,15.97838]
[1778255845530,28.82,80184.42,0.0,0.11899,9e-05,15.98523]
[1778255846335,28.82,80183.64,0.0,0.11891,9e-05,15.97837]
[1778255849411,28.82,80181.52,0.0,0.11873,9e-05,15.96037]
[1778255849493,28.82,80181.41,0.0,0.11872,9e-05,15.95917]
[1778255850536,28.82,80181.41,0.0,0.11872,9e-05,15.95917]
[1778255850570,28.82,80181.41,0.0,0.11872,9e-05,15.95917]
[1778255850637,28.82,80181.47,0.0,0.11872,9e-05,15.95955]
[1778255855552,28.82,80178.98,0.0,0.11848,9e-05,15.93483]
[1778255855639,28.82,80183.29,0.0,0.11885,9e-05,15.97059]
[1778255858466,28.82,80183.68,0.0,0.11888,9e-05,15.97371]
[1778255860994,28.81,80180.22,0.0,0.11858,9e-05,15.94439]
[1778255860999,28.81,80180.22,0.0,0.11858,9e-05,15.94439]
[1778255861402,28.81,80178.93,0.0,0.11847,9e-05,15.93364]
[1778255862507,28.81,80178.93,0.0,0.11847,9e-05,15.93364]
[1778255862674,28.81,80171.73,0.0,0.11785,9e-05,15.87351]
[1778255862678,28.81,80171.73,0.0,0.11785,9e-05,15.87351]
[1778255863415,28.81,80171.73,0.0,0.11785,9e-05,15.87351]
[1778255865560,28.81,80160.09,0.0,0.11687,8e-05,15.77693]
[1778255865839,28.81,80160.09,0.0,0.11687,8e-05,15.77693]
[1778255865848,28.81,80160.09,0.0,0.11687,8e-05,15.77693]
[1778255866436,28.81,80160.09,0.0,0.11687,8e-05,15.77693]
[1778255869120,28.82,80160.97,0.0,0.11694,8e-05,15.78468]
[1778255869462,28.82,80158.74,0.0,0.11676,8e-05,15.76633]
[1778255871202,28.82,80153.87,0.0,0.11635,8e-05,15.72588]
[1778255871470,28.82,80146.28,0.0,0.11571,8e-05,15.66344]
[1778255871888,28.82,80146.28,0.0,0.11571,8e-05,15.66344]
[1778255871987,28.82,80146.28,0.0,0.11571,8e-05,15.66344]
[1778255872478,28.82,80140.45,0.0,0.11522,8e-05,15.61548]
[1778255872694,28.82,80140.45,0.0,0.11522,8e-05,15.61548]
[1778255873621,28.82,80136.34,0.0,0.11488,8e-05,15.58137]
[1778255874302,28.82,80136.34,0.0,0.11488,8e-05,15.58137]
[1778255879527,28.82,80130.73,0.0,0.11441,8e-05,15.53481]
[1778255884354,28.82,80127.01,0.0,0.1141,8e-05,15.50399]
[1778255884389,28.82,80127.01,0.0,0.1141,8e-05,15.50399]
[1778255885603,28.82,80126.33,0.0,0.11404,8e-05,15.49837]
[1778255886439,28.82,80126.33,0.0,0.11404,8e-05,15.49837]
[1778255890384,28.82,80125.5,0.0,0.11397,8e-05,15.49153]
[1778255890604,28.82,80125.59,0.0,0.11398,8e-05,15.49227]
[1778255892429,28.82,80125.34,0.0,0.11396,8e-05,15.4902]
[1778255892620,28.82,80123.75,0.0,0.11383,8e-05,15.47708]
[1778255894473,28.82,80123.77,0.0,0.11383,8e-05,15.47726]
[1778255894633,28.82,80124.67,0.0,0.1139,8e-05,15.4847]
[1778255899668,28.82,80123.09,0.0,0.11376,8e-05,15.47052]
[1778255904705,28.81,80123.31,0.0,0.11376,8e-05,15.4704]
[1778255908837,28.81,80122.81,0.0,0.1137,8e-05,15.46512]
[1778255908877,28.81,80123.6,0.0,0.11377,8e-05,15.47126]
[1778255910832,28.81,80123.6,0.0,0.11376,8e-05,15.47085]
[1778255917804,28.81,80113.94,0.0,0.11291,8e-05,15.38494]
[1778255923143,28.81,80115.23,0.0,0.11301,8e-05,15.39462]
[1778255923144,28.81,80115.23,0.0,0.11301,8e-05,15.39462]
[1778255923217,28.81,80114.72,0.0,0.11296,8e-05,15.39018]
[1778255928676,28.8,80115.49,0.0,0.11302,8e-05,15.39558]
[1778255928682,28.8,80115.49,0.0,0.11302,8e-05,15.39558]
[1778255929611,28.8,80116.38,0.0,0.11308,8e-05,15.40218]
[1778255931325,28.8,80116.38,0.0,0.11308,8e-05,15.40218]
[1778255937475,28.8,80110.65,0.0,0.1126,8e-05,15.35402]
[1778255940316,28.8,80110.62,0.0,0.11259,8e-05,15.35326]
[1778255941557,28.8,80109.11,0.0,0.11247,8e-05,15.34066]
[1778255942616,28.8,80108.29,0.0,0.11239,8e-05,15.33361]
[1778255942784,28.8,80107.97,0.0,0.11237,8e-05,15.33083]
[1778255945888,28.8,80114.14,0.0,0.11287,8e-05,15.38132]
[1778255951043,28.8,80114.91,0.0,0.11292,8e-05,15.38644]
[1778255956078,28.8,80115.67,0.0,0.11298,8e-05,15.39169]
[1778255959927,28.8,80115.93,0.0,0.11299,8e-05,15.39342]
[1778255959958,28.8,80115.93,0.0,0.11299,8e-05,15.39342]
[1778255960039,28.8,80115.93,0.0,0.11299,8e-05,15.39342]
[1778255960401,28.8,80115.93,0.0,0.11299,8e-05,15.39342]
[1778255962916,28.8,80127.37,0.0,0.11393,8e-05,15.48695]
[1778255964737,28.8,80127.21,0.0,0.11392,8e-05,15.48528]
[1778255964765,28.8,80127.21,0.0,0.11392,8e-05,15.48528]
[1778255965141,28.79,80128.59,0.0,0.11403,8e-05,15.49597]
[1778255966110,28.79,80128.59,0.0,0.11403,8e-05,15.49597]
[1778255966204,28.79,80130.64,0.0,0.11419,8e-05,15.51255]
[1778255968151,28.79,80130.64,0.0,0.11419,8e-05,15.51216]
[1778255974204,28.79,80135.15,0.0,0.11451,8e-05,15.54287]
[1778255979239,28.79,80132.9,0.0,0.1143,8e-05,15.52218]
[1778255982479,28.79,80128.19,0.0,0.1139,8e-05,15.48212]
[1778255982483,28.79,80128.19,0.0,0.1139,8e-05,15.48212]
[1778255982553,28.79,80127.56,0.0,0.11384,8e-05,15.47657]
[1778255984103,28.79,80127.56,0.0,0.11384,8e-05,15.47657]
[1778255984106,28.79,80127.56,0.0,0.11384,8e-05,15.47657]
[1778255984217,28.79,80127.56,0.0,0.11384,8e-05,15.47657]
[1778255984534,28.79,80127.56,0.0,0.11384,8e-05,15.47657]
[1778255984761,28.78,80124.88,0.0,0.11361,8e-05,15.45374]
[1778255988659,28.78,80120.79,0.0,0.11327,8e-05,15.41935]
[1778255989399,28.78,80119.9,0.0,0.11319,8e-05,15.41146]
[1778255990690,28.78,80127.48,0.0,0.11382,8e-05,15.4741]
[1778255990708,28.78,80127.48,0.0,0.11382,8e-05,15.4741]
[1778255990697,28.78,80132.5,0.0,0.11423,8e-05,15.51503]
[1778255993586,28.78,80144.59,0.0,0.11523,8e-05,15.61382]
[1778255998908,28.78,80142.31,0.0,0.11502,8e-05,15.59287]
[1778256000994,28.78,80143.64,0.0,0.11512,8e-05,15.6029]
[1778256001395,28.78,80143.84,0.0,0.11513,8e-05,15.60404]
[1778256002100,28.78,80143.84,0.0,0.11513,8e-05,15.60404]
[1778256002216,28.78,80143.84,0.0,0.11513,8e-05,15.60404]
[1778256002369,28.78,80143.84,0.0,0.11513,8e-05,15.60404]
[1778256002529,28.78,80143.84,0.0,0.11513,8e-05,15.60404]
[1778256002642,28.78,80154.64,0.0,0.11603,8e-05,15.69317]
[1778256003804,28.78,80154.64,0.0,0.11603,8e-05,15.69317]
[1778256004772,28.78,80154.64,0.0,0.11603,8e-05,15.69305]
[1778256004781,28.78,80167.32,0.0,0.11711,9e-05,15.79837]
[1778256005731,28.78,80167.32,0.0,0.11711,9e-05,15.79837]
[1778256007282,28.78,80166.6,0.0,0.11704,9e-05,15.79201]
[1778256007341,28.78,80166.6,0.0,0.11704,9e-05,15.79201]
[1778256007454,28.77,80162.39,0.0,0.11668,8e-05,15.75661]
[1778256011474,28.77,80151.15,0.0,0.1157,8e-05,15.66046]
[1778256012547,28.77,80151.15,0.0,0.1157,8e-05,15.66046]
[1778256012586,28.77,80150.95,0.0,0.11568,8e-05,15.65822]
[1778256015705,28.77,80161.67,0.0,0.11656,8e-05,15.74479]
[1778256021647,28.76,80160.35,0.0,0.11642,8e-05,15.73113]
[1778256023340,28.76,80155.22,0.0,0.11597,8e-05,15.68713]
[1778256023557,28.76,80155.22,0.0,0.11596,8e-05,15.68651]
[1778256024476,28.76,80155.22,0.0,0.11596,8e-05,15.68651]
[1778256024577,28.76,80152.51,0.0,0.11573,8e-05,15.66338]
[1778256024878,28.76,80152.51,0.0,0.11573,8e-05,15.66338]
[1778256025628,28.76,80152.51,0.0,0.11573,8e-05,15.66338]
[1778256026417,28.76,80152.26,0.0,0.11569,8e-05,15.66012]
[1778256026579,28.76,80152.26,0.0,0.11569,8e-05,15.66012]
[1778256030420,28.76,80158.83,0.0,0.11623,8e-05,15.71305]
[1778256030606,28.76,80158.83,0.0,0.11623,8e-05,15.71305]
[1778256030618,28.76,80169.4,0.0,0.11712,9e-05,15.80041]
[1778256032695,28.76,80172.71,0.0,0.11738,9e-05,15.82416]
[1778256035287,28.76,80173.87,0.0,0.11748,9e-05,15.83386]
[1778256040776,28.76,80178.86,0.0,0.11791,9e-05,15.87569]
[1778256043068,28.76,80180.3,0.0,0.11803,9e-05,15.88778]
[1778256043370,28.76,80180.3,0.0,0.11803,9e-05,15.88778]
[1778256047350,28.76,80184.43,0.0,0.11839,9e-05,15.92222]
[1778256047623,28.76,80184.43,0.0,0.11839,9e-05,15.92222]
[1778256050158,28.76,80181.68,0.0,0.11815,9e-05,15.89928]
[1778256050353,28.76,80181.68,0.0,0.11815,9e-05,15.89928]
[1778256051610,28.76,80182.45,0.0,0.11822,9e-05,15.90571]
[1778256051938,28.76,80177.86,0.0,0.11782,9e-05,15.86742]
[1778256057799,28.76,80186.67,0.0,0.11858,9e-05,15.94109]
[1778256059247,28.76,80185.85,0.0,0.11851,9e-05,15.93424]
[1778256059433,28.76,80185.85,0.0,0.11851,9e-05,15.93424]
[1778256059960,28.76,80185.37,0.0,0.11847,9e-05,15.93023]
[1778256060172,28.76,80185.37,0.0,0.11847,9e-05,15.93023]
[1778256063920,28.76,80179.58,0.0,0.11797,9e-05,15.88213]
[1778256063957,28.76,80179.58,0.0,0.11797,9e-05,15.88213]
[1778256066502,28.76,80173.19,0.0,0.11743,9e-05,15.8291]
[1778256071898,28.76,80168.04,0.0,0.11701,9e-05,15.7875]
[1778256077757,28.76,80165.79,0.0,0.11683,8e-05,15.76973]
[1778256079773,28.76,80159.59,0.0,0.1163,8e-05,15.71862]
[1778256079873,28.76,80153.75,0.0,0.11581,8e-05,15.66996]
[1778256080591,28.76,80153.75,0.0,0.11581,8e-05,15.66996]
[1778256085765,28.76,80146.81,0.0,0.11521,8e-05,15.61068]
[1778256088376,28.76,80144.54,0.0,0.11501,8e-05,15.59147]
[1778256088840,28.76,80144.54,0.0,0.11501,8e-05,15.59147]
[1778256088404,28.76,80141.01,0.0,0.11471,8e-05,15.56185]
[1778256091032,28.76,80130.09,0.0,0.11377,8e-05,15.46691]
[1778256092854,28.76,80130.09,0.0,0.11377,8e-05,15.46691]
[1778256093086,28.76,80127.57,0.0,0.11356,8e-05,15.44586]
[1778256094365,28.76,80123.07,0.0,0.11318,8e-05,15.40847]
[1778256095139,28.76,80116.44,0.0,0.11263,8e-05,15.35357]
[1778256101102,28.76,80107.71,0.0,0.11191,8e-05,15.28164]
[1778256103633,28.76,80107.06,0.0,0.11186,8e-05,15.27641]
[1778256105012,28.76,80107.62,0.0,0.1119,8e-05,15.28127]
[1778256105029,28.76,80107.62,0.0,0.1119,8e-05,15.28127]
[1778256106769,28.76,80107.08,0.0,0.11186,8e-05,15.27711]
[1778256106893,28.76,80107.08,0.0,0.11186,8e-05,15.27711]
[1778256106910,28.76,80107.08,0.0,0.11186,8e-05,15.27711]
[1778256106833,28.76,80107.52,0.0,0.1119,8e-05,15.28089]
[1778256107279,28.76,80101.38,0.0,0.11139,8e-05,15.2303]
[1778256109992,28.76,80095.34,0.0,0.1109,8e-05,15.18113]
[1778256110442,28.76,80095.34,0.0,0.1109,8e-05,15.18113]
[1778256110788,28.76,80095.34,0.0,0.1109,8e-05,15.18113]
[1778256110888,28.76,80103.43,0.0,0.11157,8e-05,15.2482]
[1778256111060,28.76,80103.43,0.0,0.11157,8e-05,15.2482]
[1778256111789,28.76,80103.43,0.0,0.11157,8e-05,15.2482]
[1778256118303,28.76,80110.84,0.0,0.11219,8e-05,15.31015]
[1778256118362,28.76,80110.84,0.0,0.11219,8e-05,15.31015]
[1778256118397,28.76,80110.84,0.0,0.11219,8e-05,15.31015]
[1778256118462,28.76,80110.84,0.0,0.11219,8e-05,15.31015]
[1778256118517,28.76,80110.18,0.0,0.11214,8e-05,15.30486]
[1778256119490,28.76,80110.18,0.0,0.11214,8e-05,15.30486]
[1778256119494,28.76,80110.18,0.0,0.11214,8e-05,15.30486]
[1778256119602,28.76,80110.18,0.0,0.11214,8e-05,15.30486]
[1778256119706,28.76,80105.15,0.0,0.11173,8e-05,15.26357]
[1778256122665,28.76,80114.76,0.0,0.11253,8e-05,15.34339]
[1778256126564,28.76,80108.36,0.0,0.112,8e-05,15.29113]
[1778256126619,28.76,80106.38,0.0,0.11184,8e-05,15.27503]
[1778256129123,28.76,80098.94,0.0,0.11124,8e-05,15.21426]
[1778256129622,28.76,80098.94,0.0,0.11124,8e-05,15.21426]
[1778256129654,28.76,80096.25,0.0,0.11101,8e-05,15.19206]
[1778256129999,28.76,80096.25,0.0,0.11101,8e-05,15.19206]
[1778256133290,28.76,80087.72,0.0,0.11032,8e-05,15.12198]
[1778256135077,28.76,80084.75,0.0,0.11008,8e-05,15.09769]
[1778256138200,28.76,80079.41,0.0,0.10964,8e-05,15.05411]
[1778256143928,28.76,80070.9,0.0,0.10895,8e-05,14.98365]
[1778256148973,28.76,80064.61,0.0,0.10843,8e-05,14.93108]
[1778256150509,28.76,80064.61,0.0,0.10842,8e-05,14.9308]
[1778256150585,28.76,80055.3,0.0,0.10767,8e-05,14.85452]
[1778256153144,28.76,80054.45,0.0,0.10758,8e-05,14.84361]
[1778256153206,28.76,80054.45,0.0,0.10758,8e-05,14.84361]
[1778256153212,28.76,80054.45,0.0,0.10758,8e-05,14.84361]
[1778256153500,28.76,80053.63,0.0,0.10751,8e-05,14.83673]
[1778256155484,28.76,80039.71,0.0,0.1064,8e-05,14.7231]
[1778256157162,28.76,80037.95,0.0,0.10626,8e-05,14.70878]
[1778256157852,28.76,80037.95,0.0,0.10626,8e-05,14.70878]
[1778256157857,28.76,80037.95,0.0,0.10626,8e-05,14.70878]
[1778256157898,28.76,80036.99,0.0,0.10618,8e-05,14.70097]
[1778256159324,28.76,80037.1,0.0,0.10618,8e-05,14.70145]
[1778256164469,28.76,80029.6,0.0,0.10557,8e-05,14.63884]
[1778256164570,28.76,80015.77,0.0,0.10448,8e-05,14.52638]
[1778256169705,28.76,80012.11,0.0,0.10419,8e-05,14.49621]
[1778256169835,28.76,80012.11,0.0,0.10419,8e-05,14.49621]
[1778256169897,28.75,80011.33,0.0,0.10412,8e-05,14.48978]
[1778256170977,28.75,80011.33,0.0,0.10412,8e-05,14.48978]
[1778256171031,28.75,80011.33,0.0,0.10412,8e-05,14.48978]
[1778256171547,28.75,80011.33,0.0,0.10412,8e-05,14.48978]
[1778256171646,28.75,80028.12,0.0,0.10545,8e-05,14.62581]
[1778256174010,28.76,80035.48,0.0,0.10603,8e-05,14.68608]
[1778256175083,28.76,80038.39,0.0,0.10627,8e-05,14.70984]
[1778256175626,28.76,80039.35,0.0,0.10634,8e-05,14.71771]
[1778256176518,28.76,80039.35,0.0,0.10634,8e-05,14.71771]
[1778256176615,28.76,80039.35,0.0,0.10634,8e-05,14.71771]
[1778256177115,28.76,80046.74,0.0,0.10693,8e-05,14.77793]
[1778256179032,28.76,80049.65,0.0,0.10717,8e-05,14.80162]
[1778256179211,28.76,80049.65,0.0,0.10717,8e-05,14.80162]
[1778256179223,28.76,80049.65,0.0,0.10717,8e-05,14.80162]
[1778256181066,28.76,80047.59,0.0,0.107,8e-05,14.78461]
[1778256181200,28.76,80047.59,0.0,0.107,8e-05,14.78461]
[1778256181866,28.76,80047.59,0.0,0.107,8e-05,14.78461]
[1778256181872,28.76,80047.59,0.0,0.107,8e-05,14.78461]
[1778256182072,28.76,80043.06,0.0,0.10664,8e-05,14.74757]
[1778256182078,28.76,80043.06,0.0,0.10664,8e-05,14.74757]
[1778256182526,28.76,80043.06,0.0,0.10664,8e-05,14.74757]
[1778256182609,28.76,80043.06,0.0,0.10664,8e-05,14.74757]
[1778256182871,28.76,80039.7,0.0,0.10637,8e-05,14.72022]
[1778256183253,28.76,80039.7,0.0,0.10637,8e-05,14.72022]
[1778256185282,28.76,80036.8,0.0,0.10614,8e-05,14.69659]
[1778256185473,28.76,80036.8,0.0,0.10614,8e-05,14.69659]
[1778256185476,28.76,80036.8,0.0,0.10614,8e-05,14.69659]
[1778256188832,28.76,80026.13,0.0,0.10529,8e-05,14.61014]
[1778256193069,28.76,80021.93,0.0,0.10497,8e-05,14.57714]
[1778256193468,28.76,80021.93,0.0,0.10497,8e-05,14.57714]
[1778256194761,28.76,80011.25,0.0,0.10413,8e-05,14.49042]
[1778256195233,28.76,80011.25,0.0,0.10413,8e-05,14.49042]
[1778256198906,28.76,80002.32,0.0,0.10343,8e-05,14.41811]
[1778256198920,28.76,80002.31,0.0,0.10343,8e-05,14.41808]
[1778256200208,28.76,80002.31,0.0,0.10343,8e-05,14.41808]
[1778256200802,28.76,79999.48,0.0,0.10321,8e-05,14.39527]
[1778256201876,28.76,79999.48,0.0,0.10321,8e-05,14.39527]
[1778256201932,28.76,80006.79,0.0,0.10378,8e-05,14.4544]
[1778256203725,28.76,80006.79,0.0,0.10378,8e-05,14.4544]
[1778256203823,28.76,80010.66,0.0,0.10408,8e-05,14.48566]
[1778256208863,28.76,80009.45,0.0,0.10398,8e-05,14.4753]
[1778256209379,28.76,80009.45,0.0,0.10398,8e-05,14.4753]
[1778256209777,28.76,80009.45,0.0,0.10398,8e-05,14.4753]
[1778256209885,28.76,79996.45,0.0,0.10297,8e-05,14.37026]
[1778256212042,28.76,79992.52,0.0,0.10264,8e-05,14.33524]
[1778256215043,28.76,79994.39,0.0,0.10279,8e-05,14.35073]
[1778256218208,28.76,79991.13,0.0,0.10254,8e-05,14.32489]
[1778256218233,28.76,79991.13,0.0,0.10254,8e-05,14.32489]
[1778256218932,28.76,79988.57,0.0,0.10235,8e-05,14.30443]
[1778256219135,28.76,79988.57,0.0,0.10235,8e-05,14.30443]
[1778256219155,28.76,79988.57,0.0,0.10235,8e-05,14.30443]
[1778256219301,28.76,79988.57,0.0,0.10235,8e-05,14.30443]
[1778256219939,28.76,79988.63,0.0,0.10235,8e-05,14.30506]
[1778256220206,28.76,79988.63,0.0,0.10235,8e-05,14.30506]
[1778256225280,28.76,79986.64,0.0,0.10221,8e-05,14.28986]
[1778256226237,28.76,79988.92,0.0,0.10239,8e-05,14.30835]
[1778256226751,28.76,79988.92,0.0,0.10239,8e-05,14.30835]
[1778256228278,28.76,79991.28,0.0,0.10257,8e-05,14.32756]
[1778256229004,28.76,79991.55,0.0,0.10259,8e-05,14.32983]
[1778256232024,28.76,80005.79,0.0,0.1037,8e-05,14.44477]
[1778256237058,28.76,80005.34,0.0,0.10366,8e-05,14.44074]
[1778256242444,28.76,80011.5,0.0,0.10415,8e-05,14.49105]
[1778256242608,28.76,80011.5,0.0,0.10415,8e-05,14.49105]
[1778256248946,28.76,80011.58,0.0,0.10417,8e-05,14.49338]
[1778256254206,28.76,80010.89,0.0,0.10414,8e-05,14.48974]
[1778256254577,28.76,80010.89,0.0,0.10414,8e-05,14.48974]
[1778256254582,28.76,80010.89,0.0,0.10414,8e-05,14.48974]
[1778256254891,28.76,80010.89,0.0,0.10414,8e-05,14.48974]
[1778256255603,28.76,80005.4,0.0,0.10371,8e-05,14.44563]
[1778256255626,28.76,79997.4,0.0,0.10309,8e-05,14.38105]
[1778256256940,28.76,79997.4,0.0,0.10309,8e-05,14.38105]
[1778256259189,28.76,79993.72,0.0,0.1028,8e-05,14.3516]
[1778256259261,28.76,79994.61,0.0,0.10287,8e-05,14.35885]
[1778256262485,28.76,79995.47,0.0,0.10294,8e-05,14.36594]
[1778256262861,28.76,79995.47,0.0,0.10294,8e-05,14.36594]
[1778256262888,28.76,79995.47,0.0,0.10294,8e-05,14.36594]
[1778256263013,28.76,79995.47,0.0,0.10294,8e-05,14.36594]
[1778256263087,28.76,79994.38,0.0,0.10286,8e-05,14.35732]
[1778256263739,28.76,79994.38,0.0,0.10286,8e-05,14.35732]
[1778256267126,28.77,79992.55,0.0,0.10272,8e-05,14.34294]
[1778256272082,28.77,79989.55,0.0,0.10249,8e-05,14.31899]
[1778256276042,28.77,79990.81,0.0,0.10257,8e-05,14.32575]
[1778256276332,28.77,79985.39,0.0,0.10215,8e-05,14.28227]
[1778256279353,28.77,79994.61,0.0,0.10286,8e-05,14.35648]
[1778256281413,28.77,79994.65,0.0,0.10287,8e-05,14.35678]
[1778256281427,28.77,79998.66,0.0,0.10318,8e-05,14.38909]
[1778256283447,28.77,79998.66,0.0,0.10318,8e-05,14.38903]
[1778256283507,28.77,80000.6,0.0,0.10333,8e-05,14.4046]
[1778256289423,28.77,80000.68,0.0,0.10333,8e-05,14.40496]
[1778256294457,28.76,80000.61,0.0,0.10332,8e-05,14.40419]
[1778256299500,28.76,80002.8,0.0,0.10349,8e-05,14.42178]
[1778256303129,28.76,80007.67,0.0,0.10387,8e-05,14.46109]
[1778256303982,28.76,80005.74,0.0,0.10372,8e-05,14.44543]
[1778256304125,28.76,80005.74,0.0,0.10372,8e-05,14.44543]
[1778256304045,28.76,80015.92,0.0,0.10452,8e-05,14.52774]
[1778256305040,28.76,80026.2,0.0,0.10533,8e-05,14.61064]
[1778256308039,28.76,80027.16,0.0,0.1054,8e-05,14.61786]
[1778256313120,28.76,80029.45,0.0,0.10557,8e-05,14.63532]
[1778256317511,28.76,80031.35,0.0,0.1057,8e-05,14.64903]
[1778256318212,28.76,80029.95,0.0,0.10559,8e-05,14.63736]
[1778256321819,28.76,80025.48,0.0,0.10522,8e-05,14.60029]
[1778256327689,28.76,80026.22,0.0,0.10527,8e-05,14.60494]
[1778256332949,28.76,80025.65,0.0,0.10519,8e-05,14.59584]
[1778256332965,28.76,80026.27,0.0,0.10524,8e-05,14.60065]
[1778256338639,28.76,80029.59,0.0,0.10551,8e-05,14.62853]
[1778256338765,28.76,80029.07,0.0,0.10547,8e-05,14.62448]
[1778256342796,28.76,80019.15,0.0,0.10469,8e-05,14.54358]
[1778256343180,28.76,80019.15,0.0,0.10469,8e-05,14.54358]
[1778256343278,28.76,80019.15,0.0,0.10469,8e-05,14.54358]
[1778256343802,28.76,80018.77,0.0,0.10465,8e-05,14.54036]
[1778256344871,28.76,80018.77,0.0,0.10465,8e-05,14.54036]
[1778256345037,28.76,80018.77,0.0,0.10465,8e-05,14.54036]
[1778256345130,28.76,80003.8,0.0,0.10348,8e-05,14.41917]
[1778256345780,28.76,80003.8,0.0,0.10348,8e-05,14.41917]
[1778256345821,28.76,80004.96,0.0,0.10357,8e-05,14.42854]
[1778256346528,28.76,80004.96,0.0,0.10357,8e-05,14.42854]
[1778256346540,28.76,80004.96,0.0,0.10357,8e-05,14.42854]
[1778256346974,28.76,80006.83,0.0,0.10372,8e-05,14.44369]
[1778256348488,28.76,80006.83,0.0,0.10372,8e-05,14.44371]
[1778256353243,28.76,80008.88,0.0,0.10388,8e-05,14.46023]
[1778256353873,28.76,80009.15,0.0,0.1039,8e-05,14.46238]
[1778256354685,28.76,80009.15,0.0,0.1039,8e-05,14.46238]
[1778256354909,28.76,80009.15,0.0,0.1039,8e-05,14.46238]
[1778256355216,28.76,80012.38,0.0,0.10415,8e-05,14.48847]
[1778256355798,28.76,80012.38,0.0,0.10415,8e-05,14.48847]
[1778256356057,28.76,80012.38,0.0,0.10415,8e-05,14.48847]
[1778256356178,28.76,80040.68,0.0,0.10639,8e-05,14.71808]
[1778256356596,28.76,80040.68,0.0,0.10639,8e-05,14.71808]
[1778256356863,28.76,80040.68,0.0,0.10639,8e-05,14.71808]
[1778256356967,28.76,80040.68,0.0,0.10639,8e-05,14.71808]
[1778256357136,28.76,80040.68,0.0,0.10639,8e-05,14.71808]
[1778256357061,28.76,80076.79,0.0,0.10929,8e-05,15.01333]
[1778256358193,28.76,80083.22,0.0,0.10982,8e-05,15.06695]
[1778256358845,28.76,80083.22,0.0,0.10982,8e-05,15.06695]
[1778256359916,28.76,80071.19,0.0,0.10885,8e-05,14.96878]
[1778256361231,28.76,80067.98,0.0,0.10859,8e-05,14.94257]
[1778256361544,28.76,80067.98,0.0,0.10859,8e-05,14.94257]
[1778256361944,28.76,80064.53,0.0,0.10831,8e-05,14.91403]
[1778256362510,28.76,80064.53,0.0,0.10831,8e-05,14.91403]
[1778256362943,28.76,80054.55,0.0,0.10751,8e-05,14.83222]
[1778256364468,28.76,80050.46,0.0,0.10718,8e-05,14.79867]
[1778256364475,28.76,80050.46,0.0,0.10718,8e-05,14.79867]
[1778256364959,28.76,80051.02,0.0,0.10722,8e-05,14.80308]
[1778256368592,28.76,80043.09,0.0,0.10658,8e-05,14.73801]
[1778256371494,28.76,80038.7,0.0,0.10623,8e-05,14.70206]
[1778256371550,28.76,80037.84,0.0,0.10616,8e-05,14.69502]
[1778256373039,28.76,80037.84,0.0,0.10616,8e-05,14.69502]
[1778256377586,28.76,80038.18,0.0,0.10619,8e-05,14.69758]
[1778256378201,28.76,80038.18,0.0,0.10619,8e-05,14.69758]
[1778256377681,28.76,80038.35,0.0,0.1062,8e-05,14.69892]
[1778256382087,28.76,80025.65,0.0,0.10519,8e-05,14.5957]
[1778256383567,28.76,80025.72,0.0,0.1052,8e-05,14.59638]
[1778256383732,28.76,80025.72,0.0,0.1052,8e-05,14.59638]
[1778256389135,28.76,80024.35,0.0,0.1051,8e-05,14.58579]
[1778256392674,28.76,80025.89,0.0,0.1052,8e-05,14.59504]
[1778256393167,28.76,80025.68,0.0,0.10518,8e-05,14.59345]
[1778256393925,28.76,80025.68,0.0,0.10518,8e-05,14.59345]
[1778256394236,28.76,80027.75,0.0,0.10535,8e-05,14.61036]
[1778256395181,28.76,80037.21,0.0,0.1061,8e-05,14.68731]
[1778256395680,28.76,80037.21,0.0,0.1061,8e-05,14.68731]
[1778256396303,28.76,80041.72,0.0,0.10646,8e-05,14.72398]
[1778256396657,28.76,80041.72,0.0,0.10646,8e-05,14.72398]
[1778256397761,28.76,80040.79,0.0,0.10638,8e-05,14.71628]
[1778256397819,28.76,80040.79,0.0,0.10638,8e-05,14.71628]
[1778256397835,28.76,80040.79,0.0,0.10638,8e-05,14.71628]
[1778256398122,28.76,80040.79,0.0,0.10638,8e-05,14.71628]
[1778256398209,28.76,80046.7,0.0,0.10685,8e-05,14.7644]
[1778256400218,28.76,80056.95,0.0,0.10768,8e-05,14.84853]
[1778256405256,28.76,80049.97,0.0,0.10714,8e-05,14.79366]
[1778256408360,28.76,80048.31,0.0,0.10701,8e-05,14.78069]
[1778256414318,28.76,80045.05,0.0,0.10676,8e-05,14.75522]
[1778256415579,28.76,80045.05,0.0,0.10676,8e-05,14.75522]
[1778256415615,28.76,80045.01,0.0,0.10676,8e-05,14.7551]
[1778256420671,28.76,80042.0,0.0,0.10653,8e-05,14.73148]
[1778256420940,28.76,80042.0,0.0,0.10653,8e-05,14.73148]
[1778256420993,28.76,80041.7,0.0,0.10651,8e-05,14.72951]
[1778256423434,28.76,80051.76,0.0,0.10732,8e-05,14.81182]
[1778256429428,28.77,80049.76,0.0,0.10717,8e-05,14.796]
[1778256430360,28.77,80049.76,0.0,0.10717,8e-05,14.796]
[1778256430390,28.77,80049.76,0.0,0.10717,8e-05,14.796]
[1778256430618,28.77,80043.88,0.0,0.1067,8e-05,14.7482]
[1778256432227,28.77,80043.88,0.0,0.1067,8e-05,14.7482]
[1778256432346,28.77,80043.75,0.0,0.10669,8e-05,14.74727]
[1778256434352,28.77,80032.33,0.0,0.10578,8e-05,14.65478]
[1778256437881,28.77,80026.12,0.0,0.10529,8e-05,14.60405]
[1778256442520,28.77,80015.38,0.0,0.10444,8e-05,14.51707]
[1778256444148,28.77,80015.38,0.0,0.10444,8e-05,14.51707]
[1778256444969,28.77,80015.84,0.0,0.10448,8e-05,14.52107]
[1778256444975,28.77,80015.84,0.0,0.10448,8e-05,14.52107]
[1778256445056,28.77,80012.87,0.0,0.10425,8e-05,14.49717]
[1778256445329,28.77,80012.87,0.0,0.10425,8e-05,14.49717]
[1778256445332,28.77,80012.87,0.0,0.10425,8e-05,14.49717]
[1778256445542,28.77,80012.87,0.0,0.10425,8e-05,14.49717]
[1778256446642,28.77,80012.87,0.0,0.10425,8e-05,14.49717]
[1778256446648,28.77,80012.87,0.0,0.10425,8e-05,14.49717]
[1778256446783,28.77,80012.87,0.0,0.10425,8e-05,14.49717]
[1778256446883,28.77,80004.71,0.0,0.10361,8e-05,14.4316]
[1778256447351,28.77,80004.71,0.0,0.10361,8e-05,14.4316]
[1778256453598,28.77,80006.97,0.0,0.10379,8e-05,14.44834]
[1778256458633,28.77,80002.8,0.0,0.10348,8e-05,14.41635]
[1778256462550,28.77,80002.62,0.0,0.10348,8e-05,14.41648]
[1778256462556,28.77,80002.62,0.0,0.10348,8e-05,14.41648]
[1778256462764,28.77,80002.62,0.0,0.10348,8e-05,14.41648]
[1778256462766,28.77,79995.48,0.0,0.10293,8e-05,14.35889]
[1778256463785,28.77,79995.48,0.0,0.10293,8e-05,14.35889]
[1778256463790,28.77,79995.48,0.0,0.10293,8e-05,14.35889]
[1778256464593,28.77,79987.6,0.0,0.10232,8e-05,14.29632]
[1778256467299,28.78,79985.31,0.0,0.10215,8e-05,14.27847]
[1778256467904,28.78,79987.41,0.0,0.10233,8e-05,14.29653]
[1778256467914,28.78,79987.27,0.0,0.10232,8e-05,14.29596]
[1778256469973,28.78,79987.27,0.0,0.10232,8e-05,14.29596]
[1778256471519,28.78,79989.92,0.0,0.10254,8e-05,14.31838]
[1778256472101,28.78,79991.94,0.0,0.1027,8e-05,14.33569]
[1778256473001,28.78,79991.94,0.0,0.1027,8e-05,14.33569]
[1778256476762,28.78,80004.83,0.0,0.10372,8e-05,14.44136]
[1778256481800,28.78,80007.95,0.0,0.10399,8e-05,14.4687]
[1778256483508,28.79,80008.4,0.0,0.10403,8e-05,14.47268]
[1778256483813,28.79,80010.26,0.0,0.10418,8e-05,14.48804]
[1778256488848,28.79,80013.57,0.0,0.10445,8e-05,14.5163]
[1778256492284,28.79,80012.49,0.0,0.10437,8e-05,14.50817]
[1778256492320,28.79,80006.09,0.0,0.10387,8e-05,14.45679]
[1778256497468,28.79,80002.11,0.0,0.10359,8e-05,14.4268]
[1778256498831,28.79,80001.92,0.0,0.10357,8e-05,14.42572]
[1778256498923,28.79,80008.29,0.0,0.10408,8e-05,14.4776]
[1778256501938,28.79,80017.58,0.0,0.10482,8e-05,14.55385]
[1778256506974,28.8,80012.81,0.0,0.10446,8e-05,14.51679]
[1778256512010,28.8,80013.84,0.0,0.10453,8e-05,14.52317]
[1778256513805,28.8,80014.54,0.0,0.10459,8e-05,14.52917]
[1778256514151,28.8,80014.54,0.0,0.10459,8e-05,14.52917]
[1778256514183,28.8,80006.38,0.0,0.10395,8e-05,14.46354]
[1778256514560,28.8,80006.38,0.0,0.10395,8e-05,14.46354]
[1778256515325,28.8,80006.38,0.0,0.10395,8e-05,14.46354]
[1778256516112,28.8,80006.38,0.0,0.10396,8e-05,14.46391]
[1778256519177,28.8,80009.38,0.0,0.10421,8e-05,14.48941]
[1778256519263,28.8,80009.83,0.0,0.10425,8e-05,14.49344]
[1778256520590,28.8,80013.05,0.0,0.1045,8e-05,14.51988]
[1778256521255,28.8,80011.52,0.0,0.10439,8e-05,14.5079]
[1778256525804,28.8,80008.78,0.0,0.10419,8e-05,14.48725]
[1778256526117,28.8,80010.44,0.0,0.10432,8e-05,14.50107]
[1778256526592,28.8,80010.44,0.0,0.10432,8e-05,14.50107]
[1778256527124,28.8,80010.51,0.0,0.10433,8e-05,14.50203]
[1778256527419,28.8,80010.51,0.0,0.10433,8e-05,14.50203]
[1778256528222,28.8,80010.51,0.0,0.10433,8e-05,14.50203]
[1778256529654,28.81,80011.76,0.0,0.10443,8e-05,14.51291]
[1778256533968,28.81,80014.41,0.0,0.10466,8e-05,14.53575]
[1778256535512,28.81,80007.61,0.0,0.10413,8e-05,14.4815]
[1778256537195,28.81,79999.38,0.0,0.10349,8e-05,14.4155]
[1778256537556,28.81,79997.03,0.0,0.10331,8e-05,14.39705]
[1778256537560,28.81,79997.03,0.0,0.10331,8e-05,14.39705]
[1778256538115,28.81,79997.03,0.0,0.10331,8e-05,14.39705]
[1778256538119,28.81,79997.03,0.0,0.10331,8e-05,14.39705]
[1778256539533,28.81,79998.93,0.0,0.10347,8e-05,14.41311]
[1778256539610,28.81,79998.93,0.0,0.10347,8e-05,14.41311]
[1778256541647,28.81,79996.79,0.0,0.10331,8e-05,14.39679]
[1778256542586,28.81,79996.8,0.0,0.10332,8e-05,14.39733]
[1778256543700,28.81,80000.34,0.0,0.1036,8e-05,14.42632]
[1778256544869,28.81,79996.76,0.0,0.10332,8e-05,14.39786]
[1778256544880,28.81,79996.76,0.0,0.10332,8e-05,14.39786]
[1778256545251,28.81,79993.73,0.0,0.10309,8e-05,14.37388]
[1778256550286,28.82,79986.23,0.0,0.10253,8e-05,14.31595]
[1778256555320,28.82,79985.34,0.0,0.10249,8e-05,14.31125]
[1778256555939,28.82,79985.34,0.0,0.10249,8e-05,14.31125]
[1778256561363,28.82,79983.21,0.0,0.10234,8e-05,14.2958]
[1778256562649,28.82,79983.3,0.0,0.10235,8e-05,14.29677]
[1778256562652,28.82,79983.3,0.0,0.10235,8e-05,14.29677]
[1778256563377,28.82,79984.16,0.0,0.10242,8e-05,14.30392]
[1778256568380,28.82,79987.11,0.0,0.10267,8e-05,14.3298]
[1778256573447,28.83,79987.91,0.0,0.10273,8e-05,14.33482]
[1778256579352,28.83,79989.54,0.0,0.10287,8e-05,14.34964]
[1778256585637,28.83,79980.49,0.0,0.10221,8e-05,14.28044]
[1778256590672,28.84,79981.06,0.0,0.10227,8e-05,14.28749]
[1778256595707,28.84,79982.55,0.0,0.1024,8e-05,14.30038]
[1778256600742,28.84,79981.29,0.0,0.10231,8e-05,14.29074]
[1778256605777,28.84,79985.08,0.0,0.1026,8e-05,14.32174]
[1778256612826,28.84,79987.67,0.0,0.10281,8e-05,14.34279]
[1778256617862,28.84,79987.61,0.0,0.1028,8e-05,14.34244]
[1778256621446,28.84,79987.53,0.0,0.1028,8e-05,14.34182]
[1778256622107,28.84,79995.8,0.0,0.10344,8e-05,14.40819]
[1778256622924,28.84,80000.03,0.0,0.10377,8e-05,14.44255]
[1778256623600,28.84,80006.75,0.0,0.1043,8e-05,14.49675]
[1778256623902,28.84,80006.75,0.0,0.1043,8e-05,14.49699]
[1778256626792,28.84,80014.84,0.0,0.10494,8e-05,14.56262]
[1778256626924,28.84,80015.73,0.0,0.10501,8e-05,14.56991]
[1778256629595,28.84,80015.54,0.0,0.105,8e-05,14.56855]
[1778256629631,28.84,80015.54,0.0,0.105,8e-05,14.56855]
[1778256629980,28.84,80015.54,0.0,0.105,8e-05,14.56855]
[1778256630039,28.84,80015.54,0.0,0.105,8e-05,14.56855]
[1778256630089,28.84,80015.54,0.0,0.105,8e-05,14.56855]
[1778256630169,28.84,80024.45,0.0,0.1057,8e-05,14.64075]
[1778256635886,28.84,80031.51,0.0,0.10623,8e-05,14.69421]
[1778256639013,28.84,80018.07,0.0,0.10517,8e-05,14.58545]
[1778256642718,28.84,80017.71,0.0,0.10515,8e-05,14.5829]
[1778256643039,28.84,80015.38,0.0,0.10497,8e-05,14.56421]
[1778256648192,28.84,80015.73,0.0,0.105,8e-05,14.56767]
[1778256655127,28.84,80014.37,0.0,0.10491,8e-05,14.558]
[1778256656445,28.84,80014.37,0.0,0.10491,8e-05,14.558]
[1778256659303,28.84,80002.76,0.0,0.104,8e-05,14.46501]
[1778256660187,28.84,80002.76,0.0,0.104,8e-05,14.46501]
[1778256660464,28.84,80002.76,0.0,0.104,8e-05,14.46501]
[1778256660571,28.85,79996.47,0.0,0.10352,8e-05,14.4146]
[1778256664257,28.85,79994.59,0.0,0.10338,8e-05,14.40066]
[1778256664554,28.85,79994.99,0.0,0.10342,8e-05,14.40431]
[1778256665663,28.85,79994.99,0.0,0.10342,8e-05,14.40431]
[1778256665667,28.85,79994.99,0.0,0.10342,8e-05,14.40431]
[1778256668214,28.85,79995.56,0.0,0.10347,8e-05,14.41019]
[1778256668665,28.85,79994.41,0.0,0.10339,8e-05,14.40135]
[1778256670779,28.85,79988.44,0.0,0.10293,8e-05,14.35418]
[1778256673091,28.85,79982.84,0.0,0.10251,8e-05,14.31024]
[1778256674261,28.85,79970.87,0.0,0.10159,8e-05,14.2149]
[1778256675582,28.85,79967.4,0.0,0.10133,8e-05,14.18732]
[1778256676804,28.85,79967.07,0.0,0.1013,8e-05,14.18492]
[1778256678402,28.85,79966.6,0.0,0.10127,8e-05,14.18139]
[1778256680960,28.85,79965.56,0.0,0.1012,8e-05,14.1738]
[1778256681434,28.85,79965.56,0.0,0.1012,8e-05,14.1738]
[1778256681501,28.85,79965.22,0.0,0.10117,8e-05,14.17134]
[1778256681941,28.85,79965.22,0.0,0.10117,8e-05,14.17134]
[1778256682800,28.85,79965.22,0.0,0.10118,8e-05,14.17158]
[1778256683013,28.85,79965.22,0.0,0.10118,8e-05,14.17158]
[1778256687377,28.86,79974.23,0.0,0.10188,8e-05,14.2446]
[1778256687380,28.86,79970.82,0.0,0.10162,8e-05,14.21743]
[1778256688852,28.86,79970.96,0.0,0.10163,8e-05,14.21873]
[1778256689705,28.86,79976.85,0.0,0.10209,8e-05,14.26658]
[1778256690438,28.86,79976.85,0.0,0.10209,8e-05,14.26658]
[1778256691257,28.86,79980.69,0.0,0.10239,8e-05,14.29797]
[1778256691307,28.86,79980.69,0.0,0.10239,8e-05,14.29797]
[1778256691436,28.86,79980.69,0.0,0.10239,8e-05,14.29797]
[1778256693288,28.86,79987.36,0.0,0.1029,8e-05,14.34901]
[1778256698429,28.86,79997.28,0.0,0.10369,8e-05,14.43123]
[1778256699323,28.86,79997.28,0.0,0.10369,8e-05,14.43123]
[1778256701474,28.86,80002.73,0.0,0.10412,8e-05,14.47589]
[1778256702947,28.86,80007.0,0.0,0.10446,8e-05,14.51092]
[1778256705229,28.86,80009.18,0.0,0.10464,8e-05,14.52901]
[1778256705234,28.86,80009.18,0.0,0.10464,8e-05,14.52901]
[1778256705481,28.86,80013.11,0.0,0.10495,8e-05,14.56097]
[1778256706013,28.86,80013.11,0.0,0.10495,8e-05,14.56097]
[1778256706488,28.86,80016.84,0.0,0.10525,8e-05,14.59129]
[1778256708430,28.86,80017.96,0.0,0.10534,8e-05,14.60049]
[1778256708509,28.87,80017.4,0.0,0.10529,8e-05,14.59609]
[1778256708679,28.87,80017.4,0.0,0.10529,8e-05,14.59609]
[1778256709696,28.87,80017.4,0.0,0.10529,8e-05,14.59622]
[1778256711392,28.87,80016.05,0.0,0.10519,8e-05,14.58543]
[1778256711525,28.87,80015.24,0.0,0.10513,8e-05,14.57903]
[1778256716560,28.87,80009.65,0.0,0.1047,8e-05,14.53479]
[1778256721632,28.87,80008.94,0.0,0.10465,8e-05,14.5303]
[1778256721681,28.87,80008.94,0.0,0.10465,8e-05,14.5303]
[1778256723034,28.87,80009.54,0.0,0.1047,8e-05,14.53514]
[1778256727445,28.87,80010.08,0.0,0.10476,8e-05,14.54082]
[1778256727521,28.87,80010.08,0.0,0.10476,8e-05,14.54082]
[1778256727590,28.87,80009.65,0.0,0.10473,8e-05,14.53762]
[1778256728730,28.87,80015.16,0.0,0.10516,8e-05,14.58239]
[1778256729566,28.87,80015.16,0.0,0.10516,8e-05,14.58239]
[1778256728831,28.87,80019.54,0.0,0.10551,8e-05,14.6178]
[1778256729652,28.87,80019.54,0.0,0.10551,8e-05,14.618]
[1778256733177,28.87,80022.81,0.0,0.10577,8e-05,14.64475]
[1778256733193,28.87,80022.81,0.0,0.10577,8e-05,14.64475]
[1778256733229,28.87,80022.81,0.0,0.10577,8e-05,14.64475]
[1778256733394,28.87,80022.81,0.0,0.10577,8e-05,14.64475]
[1778256733505,28.87,80022.35,0.0,0.10574,8e-05,14.64127]
[1778256733617,28.87,80022.35,0.0,0.10574,8e-05,14.64127]
[1778256733946,28.87,80010.29,0.0,0.10479,8e-05,14.54379]
[1778256734929,28.87,79999.75,0.0,0.10396,8e-05,14.45892]
[1778256735898,28.87,79999.75,0.0,0.10396,8e-05,14.45892]
[1778256736380,28.87,79999.75,0.0,0.10396,8e-05,14.45892]
[1778256736420,28.87,79999.75,0.0,0.10396,8e-05,14.45892]
[1778256737430,28.87,79993.15,0.0,0.10345,8e-05,14.40642]
[1778256737540,28.87,79993.15,0.0,0.10345,8e-05,14.40642]
[1778256738892,28.87,80004.13,0.0,0.10432,8e-05,14.49534]
[1778256740499,28.87,80004.13,0.0,0.10432,8e-05,14.49534]
[1778256740504,28.87,80004.13,0.0,0.10432,8e-05,14.49534]
[1778256740599,28.87,80008.32,0.0,0.10465,8e-05,14.52977]
[1778256743659,28.87,80009.81,0.0,0.10477,8e-05,14.54228]
[1778256749792,28.88,80012.76,0.0,0.10502,8e-05,14.56768]
[1778256751108,28.88,80012.76,0.0,0.10502,8e-05,14.56768]
[1778256756911,28.88,80013.15,0.0,0.10504,8e-05,14.56849]
[1778256762217,28.88,80010.88,0.0,0.10488,8e-05,14.55164]
[1778256765098,28.88,80013.54,0.0,0.10509,8e-05,14.57365]
[1778256768245,28.88,80016.21,0.0,0.10531,8e-05,14.59596]
[1778256768327,28.88,80017.03,0.0,0.10538,8e-05,14.603]
[1778256769907,28.88,80017.03,0.0,0.10538,8e-05,14.603]
[1778256769988,28.88,80018.84,0.0,0.10552,8e-05,14.61782]
[1778256773320,28.88,80018.61,0.0,0.10551,8e-05,14.61629]
[1778256778876,28.88,80011.39,0.0,0.10495,8e-05,14.55913]
[1778256778883,28.88,80011.39,0.0,0.10495,8e-05,14.55913]
[1778256779794,28.88,80010.6,0.0,0.10489,8e-05,14.55301]
[1778256781490,28.88,80010.51,0.0,0.10489,8e-05,14.55254]
[1778256781589,28.89,80000.82,0.0,0.10413,8e-05,14.47502]
[1778256783159,28.89,80000.7,0.0,0.10412,8e-05,14.47406]
[1778256783545,28.89,80000.7,0.0,0.10412,8e-05,14.47406]
[1778256784597,28.89,79997.58,0.0,0.10389,8e-05,14.44972]
[1778256784645,28.89,79997.58,0.0,0.10389,8e-05,14.44972]
[1778256785499,28.89,79996.21,0.0,0.10379,8e-05,14.43912]
[1778256786270,28.89,79987.85,0.0,0.10314,8e-05,14.37235]
[1778256786355,28.89,79985.24,0.0,0.10294,8e-05,14.35193]
[1778256791748,28.89,79977.44,0.0,0.10236,8e-05,14.29161]
[1778256793790,28.89,79977.7,0.0,0.10239,8e-05,14.29488]
[1778256794355,28.89,79977.7,0.0,0.10239,8e-05,14.29488]
[1778256794362,28.89,79977.7,0.0,0.10239,8e-05,14.29488]
[1778256795112,28.89,79977.21,0.0,0.10237,8e-05,14.29211]
[1778256796573,28.89,79976.78,0.0,0.10234,8e-05,14.28925]
[1778256798250,28.9,79975.12,0.0,0.10222,8e-05,14.27655]
[1778256798527,28.9,79980.2,0.0,0.10262,8e-05,14.31847]
[1778256801840,28.9,79980.64,0.0,0.10267,8e-05,14.3236]
[1778256801908,28.9,79980.64,0.0,0.10267,8e-05,14.3236]
[1778256802001,28.9,79980.64,0.0,0.10267,8e-05,14.3236]
[1778256806090,28.9,79986.78,0.0,0.10316,8e-05,14.37473]
[1778256808632,28.9,79986.58,0.0,0.10315,8e-05,14.37356]
[1778256809369,28.9,79984.04,0.0,0.10297,8e-05,14.35407]
[1778256809372,28.9,79984.04,0.0,0.10297,8e-05,14.35407]
[1778256809391,28.9,79983.81,0.0,0.10295,8e-05,14.3527]
[1778256810205,28.9,79983.81,0.0,0.10295,8e-05,14.3527]
[1778256810306,28.9,79981.0,0.0,0.10274,8e-05,14.33064]
[1778256816391,28.91,79978.03,0.0,0.10251,8e-05,14.30589]
[1778256816428,28.91,79976.83,0.0,0.10243,8e-05,14.29683]
[1778256819836,28.91,79979.96,0.0,0.10269,8e-05,14.32359]
[1778256819840,28.91,79979.96,0.0,0.10269,8e-05,14.32359]
[1778256820287,28.91,79980.68,0.0,0.10275,8e-05,14.32988]
[1778256821609,28.91,79980.68,0.0,0.10275,8e-05,14.32988]
[1778256821951,28.91,79977.55,0.0,0.10251,8e-05,14.3053]
[1778256822301,28.91,79977.66,0.0,0.10252,8e-05,14.30618]
[1778256824305,28.91,79971.96,0.0,0.10209,8e-05,14.26159]
[1778256824445,28.91,79971.96,0.0,0.10209,8e-05,14.26159]
[1778256824493,28.91,79971.96,0.0,0.10209,8e-05,14.26159]
[1778256824600,28.91,79973.71,0.0,0.10223,8e-05,14.27618]
[1778256825048,28.91,79973.71,0.0,0.10223,8e-05,14.27618]
[1778256825486,28.91,79973.71,0.0,0.10223,8e-05,14.27618]
[1778256825500,28.91,79975.48,0.0,0.10237,8e-05,14.29095]
[1778256826376,28.91,79975.48,0.0,0.10237,8e-05,14.29095]
[1778256826648,28.91,79975.48,0.0,0.10237,8e-05,14.29095]
[1778256826693,28.91,79976.8,0.0,0.10248,8e-05,14.30209]
[1778256830185,28.92,79974.79,0.0,0.10234,8e-05,14.2876]
[1778256830356,28.92,79974.24,0.0,0.1023,8e-05,14.28373]
[1778256830734,28.92,79974.24,0.0,0.1023,8e-05,14.28373]
[1778256831362,28.92,79972.7,0.0,0.10219,8e-05,14.27195]
[1778256836398,28.92,79968.65,0.0,0.10191,8e-05,14.24233]
[1778256841433,28.92,79963.46,0.0,0.10153,8e-05,14.20293]
[1778256843025,28.92,79962.67,0.0,0.10147,8e-05,14.197]
[1778256843448,28.92,79963.28,0.0,0.10152,8e-05,14.20227]
[1778256848482,28.93,79960.28,0.0,0.10131,8e-05,14.18025]
[1778256851223,28.93,79959.66,0.0,0.10127,8e-05,14.17612]
[1778256851353,28.93,79959.66,0.0,0.10127,8e-05,14.17612]
[1778256851744,28.93,79959.24,0.0,0.10124,8e-05,14.17318]
[1778256857546,28.93,79952.87,0.0,0.10077,8e-05,14.12426]
[1778256858564,28.93,79952.87,0.0,0.10077,8e-05,14.12426]
[1778256860561,28.93,79952.68,0.0,0.10076,8e-05,14.12282]
[1778256860679,28.93,79952.68,0.0,0.10076,8e-05,14.12282]
[1778256863798,28.93,79956.51,0.0,0.10105,8e-05,14.15344]
[1778256867374,28.93,79965.11,0.0,0.10171,8e-05,14.22201]
[1778256867615,28.93,79965.11,0.0,0.10172,8e-05,14.2224]
[1778256872650,28.93,79971.96,0.0,0.10224,8e-05,14.27585]
[1778256874753,28.93,79970.6,0.0,0.10214,8e-05,14.26547]
[1778256875673,28.94,79969.33,0.0,0.10206,8e-05,14.25634]
[1778256880707,28.94,79961.99,0.0,0.10152,8e-05,14.20012]
[1778256885744,28.94,79965.54,0.0,0.10179,8e-05,14.22918]
[1778256891467,28.94,79964.69,0.0,0.10172,8e-05,14.2219]
[1778256896820,28.94,79964.63,0.0,0.10172,8e-05,14.22182]
[1778256897905,28.94,79964.63,0.0,0.10172,8e-05,14.22182]
[1778256900206,28.94,79960.19,0.0,0.10138,8e-05,14.18571]
[1778256900258,28.94,79955.81,0.0,0.10104,8e-05,14.15049]
[1778256900794,28.94,79955.81,0.0,0.10104,8e-05,14.15049]
[1778256901539,28.94,79955.47,0.0,0.10101,8e-05,14.14729]
[1778256903366,28.94,79955.47,0.0,0.10101,8e-05,14.14729]
[1778256903385,28.94,79953.07,0.0,0.10082,8e-05,14.12772]
[1778256904052,28.94,79953.07,0.0,0.10082,8e-05,14.12772]
[1778256904141,28.94,79953.47,0.0,0.10085,8e-05,14.13091]
[1778256909916,28.94,79953.8,0.0,0.10086,8e-05,14.13222]
[1778256912622,28.94,79954.2,0.0,0.10089,8e-05,14.1354]
[1778256912677,28.94,79953.41,0.0,0.10084,8e-05,14.12931]
[1778256917972,28.94,79954.33,0.0,0.10091,8e-05,14.13726]
[1778256923035,28.94,79954.0,0.0,0.1009,8e-05,14.13546]
[1778256926935,28.94,79957.36,0.0,0.10116,8e-05,14.16301]
[1778256926940,28.94,79957.36,0.0,0.10116,8e-05,14.16301]
[1778256927566,28.94,79957.41,0.0,0.10117,8e-05,14.16373]
[1778256933079,28.94,79966.05,0.0,0.1018,8e-05,14.22837]
[1778256938114,28.94,79968.19,0.0,0.10195,8e-05,14.2436]
[1778256942718,28.94,79967.23,0.0,0.10186,8e-05,14.23521]
[1778256942799,28.94,79968.29,0.0,0.10195,8e-05,14.24378]
[1778256948184,28.94,79971.64,0.0,0.10222,8e-05,14.27235]
[1778256953227,28.94,79971.94,0.0,0.10227,8e-05,14.27711]
[1778256958254,28.94,79971.68,0.0,0.10225,8e-05,14.27552]
[1778256961204,28.94,79971.93,0.0,0.10227,8e-05,14.27758]
[1778256961212,28.94,79971.93,0.0,0.10227,8e-05,14.27758]
[1778256961819,28.94,79971.93,0.0,0.10227,8e-05,14.27758]
[1778256961280,28.94,79968.41,0.0,0.102,8e-05,14.24946]
[1778256962283,28.94,79968.41,0.0,0.102,8e-05,14.2495]
[1778256965895,28.94,79962.83,0.0,0.10158,8e-05,14.20527]
[1778256966310,28.94,79963.78,0.0,0.10165,8e-05,14.21311]
[1778256971346,28.94,79963.52,0.0,0.10164,8e-05,14.21201]
[1778256974131,28.94,79961.85,0.0,0.10152,8e-05,14.19904]
[1778256974137,28.94,79961.85,0.0,0.10152,8e-05,14.19904]
[1778256974367,28.94,79961.44,0.0,0.10149,8e-05,14.19591]
[1778256976169,28.94,79960.22,0.0,0.1014,8e-05,14.18632]
[1778256977741,28.94,79958.47,0.0,0.10126,8e-05,14.17253]
[1778256977838,28.94,79958.47,0.0,0.10127,8e-05,14.1727]
[1778256977873,28.94,79958.47,0.0,0.10127,8e-05,14.1727]
[1778256983638,28.95,79956.8,0.0,0.10115,8e-05,14.16011]
[1778256989473,28.95,79957.26,0.0,0.10118,8e-05,14.16413]
[1778256994508,28.95,79954.56,0.0,0.10097,8e-05,14.1402]
[1778256999541,28.95,79953.72,0.0,0.10092,8e-05,14.13475]
[1778257001877,28.95,79953.2,0.0,0.10088,8e-05,14.13088]
[1778257001903,28.95,79953.32,0.0,0.10089,8e-05,14.13211]
[1778257002319,28.95,79953.32,0.0,0.10089,8e-05,14.13211]
[1778257003292,28.95,79950.28,0.0,0.10066,8e-05,14.10818]
[1778257003570,28.95,79944.45,0.0,0.10022,8e-05,14.06169]
[1778257005584,28.95,79923.44,0.0,0.09863,8e-05,13.89505]
[1778257006937,28.95,79920.33,0.0,0.0984,7e-05,13.87064]
[1778257012633,28.95,79923.17,0.0,0.09863,8e-05,13.89444]
[1778257013073,28.95,79923.17,0.0,0.09863,8e-05,13.89444]
[1778257017915,28.95,79928.08,0.0,0.099,8e-05,13.93365]
[1778257017982,28.95,79929.03,0.0,0.09907,8e-05,13.94124]
[1778257018675,28.95,79930.42,0.0,0.09918,8e-05,13.95231]
[1778257019204,28.95,79930.42,0.0,0.09918,8e-05,13.95231]
[1778257019575,28.95,79930.42,0.0,0.09918,8e-05,13.95231]
[1778257023710,28.95,79944.83,0.0,0.10027,8e-05,14.06696]
[1778257027384,28.95,79945.68,0.0,0.10033,8e-05,14.07348]
[1778257027770,28.95,79946.63,0.0,0.1004,8e-05,14.0808]
[1778257032773,28.95,79946.89,0.0,0.10041,8e-05,14.08234]
[1778257037810,28.95,79952.26,0.0,0.10084,8e-05,14.12649]
[1778257041410,28.95,79955.92,0.0,0.10112,8e-05,14.15637]
[1778257041838,28.95,79957.56,0.0,0.10126,8e-05,14.17014]
[1778257047038,28.96,79961.81,0.0,0.10161,8e-05,14.20662]
[1778257049916,28.96,79960.13,0.0,0.10149,8e-05,14.19457]
[1778257050901,28.96,79959.73,0.0,0.10147,8e-05,14.19262]
[1778257055936,28.96,79960.99,0.0,0.10158,8e-05,14.20207]
[1778257061913,28.97,79960.48,0.0,0.10156,8e-05,14.20034]
[1778257062088,28.97,79960.23,0.0,0.10155,8e-05,14.19952]
[1778257062679,28.97,79960.23,0.0,0.10155,8e-05,14.19952]
[1778257062811,28.97,79960.23,0.0,0.10155,8e-05,14.19952]
[1778257062866,28.97,79962.81,0.0,0.10176,8e-05,14.22068]
[1778257063085,28.97,79962.81,0.0,0.10176,8e-05,14.22068]
[1778257063148,28.97,79962.81,0.0,0.10176,8e-05,14.22068]
[1778257063196,28.97,79971.81,0.0,0.10245,8e-05,14.29257]
[1778257064054,28.97,79971.81,0.0,0.10245,8e-05,14.29257]
[1778257064102,28.97,79985.69,0.0,0.10353,8e-05,14.40425]
[1778257065555,28.97,79985.69,0.0,0.10353,8e-05,14.40425]
[1778257065564,28.97,79985.69,0.0,0.10353,8e-05,14.40425]
[1778257068453,28.97,79985.52,0.0,0.10352,8e-05,14.40388]
[1778257068712,28.97,79986.38,0.0,0.1036,8e-05,14.41137]
[1778257069520,28.97,79997.31,0.0,0.10445,8e-05,14.49913]
[1778257072343,28.97,79998.88,0.0,0.10458,8e-05,14.5123]
[1778257077519,28.97,80002.47,0.0,0.10486,8e-05,14.54162]
[1778257081595,28.97,80008.56,0.0,0.10534,8e-05,14.59094]
[1778257087104,28.97,80008.13,0.0,0.10531,8e-05,14.58789]
[1778257088099,28.97,80008.2,0.0,0.10532,8e-05,14.58854]
[1778257088462,28.97,80008.2,0.0,0.10532,8e-05,14.58854]
[1778257088651,28.97,80008.2,0.0,0.10532,8e-05,14.58854]
[1778257088778,28.97,80000.93,0.0,0.10475,8e-05,14.53024]
[1778257092221,28.98,79999.78,0.0,0.10466,8e-05,14.52139]
[1778257093092,28.98,79996.54,0.0,0.10441,8e-05,14.49555]
[1778257093613,28.98,79996.54,0.0,0.10441,8e-05,14.49555]
[1778257095888,28.98,79986.74,0.0,0.10366,8e-05,14.41804]
[1778257096085,28.98,79986.74,0.0,0.10366,8e-05,14.41804]
[1778257096136,28.98,79986.74,0.0,0.10366,8e-05,14.41804]
[1778257096235,28.98,79985.65,0.0,0.10358,8e-05,14.4093]
[1778257101267,28.98,79977.84,0.0,0.10299,8e-05,14.34888]
[1778257106300,28.98,79977.05,0.0,0.10295,8e-05,14.34484]
[1778257111335,28.98,79975.97,0.0,0.10287,8e-05,14.33483]
[1778257116372,28.99,79975.61,0.0,0.10287,8e-05,14.3342]
[1778257121407,28.99,79975.59,0.0,0.10289,8e-05,14.33632]
[1778257126442,28.99,79972.9,0.0,0.1027,8e-05,14.31714]
[1778257131476,29.0,79971.44,0.0,0.10261,8e-05,14.30741]
[1778257136512,29.0,79971.53,0.0,0.10263,8e-05,14.30965]
[1778257141547,29.0,79971.7,0.0,0.10265,8e-05,14.31157]
[1778257146582,29.0,79971.24,0.0,0.10261,8e-05,14.30797]
[1778257152624,29.0,79969.47,0.0,0.10248,8e-05,14.29389]
[1778257157659,29.0,79968.81,0.0,0.10243,8e-05,14.28869]
[1778257162659,29.0,79968.67,0.0,0.10242,8e-05,14.28763]
[1778257164139,29.0,79968.37,0.0,0.10239,8e-05,14.28525]
[1778257169743,29.0,79961.64,0.0,0.10188,8e-05,14.23166]
[1778257174778,29.0,79963.0,0.0,0.10196,8e-05,14.23927]
[1778257175102,29.0,79963.0,0.0,0.10196,8e-05,14.23927]
[1778257175964,29.0,79963.0,0.0,0.10196,8e-05,14.23927]
[1778257176053,29.0,79955.99,0.0,0.10143,8e-05,14.18346]
[1778257176824,29.0,79955.99,0.0,0.10143,8e-05,14.18346]
[1778257176873,29.0,79951.08,0.0,0.10105,8e-05,14.14449]
[1778257177161,29.0,79951.08,0.0,0.10105,8e-05,14.14449]
[1778257178880,29.0,79951.08,0.0,0.10106,8e-05,14.14462]
[1778257178909,29.0,79947.74,0.0,0.1008,8e-05,14.11783]
[1778257184540,29.0,79949.64,0.0,0.10093,8e-05,14.13193]
[1778257184848,29.0,79951.07,0.0,0.10104,8e-05,14.14309]
[1778257189190,29.0,79953.07,0.0,0.1012,8e-05,14.15955]
[1778257192235,29.0,79953.48,0.0,0.10123,8e-05,14.16317]
[1778257195336,29.0,79954.07,0.0,0.10128,8e-05,14.16821]
[1778257200141,29.0,79955.6,0.0,0.1014,8e-05,14.18091]
[1778257201255,29.0,79954.91,0.0,0.10135,8e-05,14.1755]
[1778257201291,29.0,79954.91,0.0,0.10135,8e-05,14.1755]
[1778257201420,29.0,79954.91,0.0,0.10135,8e-05,14.1755]
[1778257201806,29.0,79954.91,0.0,0.10135,8e-05,14.1755]
[1778257202976,29.0,79967.85,0.0,0.10235,8e-05,14.27888]
[1778257204628,29.0,79968.58,0.0,0.1024,8e-05,14.28466]
[1778257205484,29.0,79968.32,0.0,0.10238,8e-05,14.28252]
[1778257205506,29.0,79968.32,0.0,0.10238,8e-05,14.28252]
[1778257208758,29.0,79958.07,0.0,0.10159,8e-05,14.20069]
[1778257211358,29.0,79970.85,0.0,0.10259,8e-05,14.30402]
[1778257212041,29.0,79970.85,0.0,0.10259,8e-05,14.3044]
[1778257213285,29.0,79971.72,0.0,0.10266,8e-05,14.31172]
[1778257213342,29.0,79971.72,0.0,0.10266,8e-05,14.31172]
[1778257213656,29.0,79971.72,0.0,0.10266,8e-05,14.31172]
[1778257213661,29.0,79971.72,0.0,0.10266,8e-05,14.31172]
[1778257216068,29.0,79982.99,0.0,0.10355,8e-05,14.40289]
[1778257221104,29.01,79983.03,0.0,0.10356,8e-05,14.40439]
[1778257226138,29.01,79984.93,0.0,0.10372,8e-05,14.42107]
[1778257227450,29.01,79984.93,0.0,0.10372,8e-05,14.42107]
[1778257227885,29.01,79981.81,0.0,0.10349,8e-05,14.39669]
[1778257229036,29.01,79967.77,0.0,0.1024,8e-05,14.28477]
[1778257234194,29.01,79961.64,0.0,0.10192,8e-05,14.23358]
[1778257238816,29.01,79960.64,0.0,0.10185,8e-05,14.22583]
[1778257244827,29.01,79961.89,0.0,0.10195,8e-05,14.23633]
[1778257248480,29.01,79955.42,0.0,0.10146,8e-05,14.1852]
[1778257250604,29.01,79955.37,0.0,0.10145,8e-05,14.18437]
[1778257250659,29.01,79955.37,0.0,0.10145,8e-05,14.18437]
[1778257250706,29.01,79956.11,0.0,0.1015,8e-05,14.18981]
[1778257256354,29.01,79957.82,0.0,0.10162,8e-05,14.20237]
[1778257261386,29.01,79960.99,0.0,0.10186,8e-05,14.22686]
[1778257266421,29.01,79960.06,0.0,0.10178,8e-05,14.21895]
[1778257271456,29.01,79959.6,0.0,0.10175,8e-05,14.21587]
[1778257273363,29.01,79959.49,0.0,0.10175,8e-05,14.2151]
[1778257273443,29.01,79959.49,0.0,0.10175,8e-05,14.2151]
[1778257275485,29.01,79943.17,0.0,0.1005,8e-05,14.08522]
[1778257280518,29.01,79934.1,0.0,0.09981,8e-05,14.01281]
[1778257285555,29.01,79938.05,0.0,0.10011,8e-05,14.0438]
[1778257290588,29.01,79937.59,0.0,0.10007,8e-05,14.0396]
[1778257293499,29.01,79937.4,0.0,0.10003,8e-05,14.03432]
[1778257295533,29.01,79938.69,0.0,0.10012,8e-05,14.04435]
[1778257298552,29.01,79939.62,0.0,0.10019,8e-05,14.05138]
[1778257298745,29.01,79939.62,0.0,0.10019,8e-05,14.05138]
[1778257303617,29.0,79949.09,0.0,0.1009,8e-05,14.12572]
[1778257308760,29.0,79948.43,0.0,0.10084,8e-05,14.11913]
[1778257315764,29.0,79950.58,0.0,0.10098,8e-05,14.13439]
[1778257320799,29.0,79950.23,0.0,0.10094,8e-05,14.13034]
[1778257325852,29.0,79953.82,0.0,0.10121,8e-05,14.15786]
[1778257330870,29.0,79958.87,0.0,0.10158,8e-05,14.19659]
[1778257331595,29.0,79958.87,0.0,0.10158,8e-05,14.19659]
[1778257331614,29.0,79958.87,0.0,0.10158,8e-05,14.19659]
[1778257331829,29.0,79958.87,0.0,0.10158,8e-05,14.19659]
[1778257331876,29.0,79957.57,0.0,0.10148,8e-05,14.18587]
[1778257332446,29.0,79957.57,0.0,0.10148,8e-05,14.18587]
[1778257332591,29.0,79957.57,0.0,0.10148,8e-05,14.18587]
[1778257334451,29.0,79965.4,0.0,0.10208,8e-05,14.2488]
[1778257336021,29.0,79970.09,0.0,0.10245,8e-05,14.28666]
[1778257336042,29.0,79974.19,0.0,0.10277,8e-05,14.31979]
[1778257340939,29.0,79986.4,0.0,0.10373,8e-05,14.419]
[1778257345975,29.0,79984.51,0.0,0.10359,8e-05,14.40495]
[1778257346537,29.0,79984.51,0.0,0.10359,8e-05,14.40495]
[1778257346754,29.0,79984.51,0.0,0.10359,8e-05,14.40495]
[1778257348019,29.0,79983.18,0.0,0.10349,8e-05,14.39454]
[1778257348047,29.0,79974.66,0.0,0.10283,8e-05,14.32662]
[1778257348402,29.0,79974.66,0.0,0.10283,8e-05,14.32662]
[1778257349561,29.0,79974.66,0.0,0.10284,8e-05,14.32694]
[1778257350006,29.0,79970.29,0.0,0.1025,8e-05,14.29237]
[1778257350408,29.0,79970.29,0.0,0.1025,8e-05,14.29237]
[1778257350417,29.0,79970.29,0.0,0.1025,8e-05,14.29237]
[1778257351010,29.0,79969.59,0.0,0.10243,8e-05,14.28359]
[1778257352204,29.0,79969.59,0.0,0.10243,8e-05,14.28359]
[1778257352225,29.0,79969.88,0.0,0.10246,8e-05,14.28631]
[1778257353925,29.0,79969.88,0.0,0.10246,8e-05,14.28674]
[1778257354031,29.0,79974.8,0.0,0.10284,8e-05,14.32646]
[1778257359068,29.01,79967.8,0.0,0.10233,8e-05,14.27263]
[1778257364102,29.01,79970.03,0.0,0.10252,8e-05,14.29252]
[1778257369137,29.01,79967.13,0.0,0.10231,8e-05,14.27132]
[1778257373390,29.01,79967.51,0.0,0.10235,8e-05,14.27507]
[1778257374171,29.01,79967.53,0.0,0.10235,8e-05,14.27518]
[1778257380215,29.01,79964.78,0.0,0.10214,8e-05,14.25303]
[1778257385249,29.01,79964.35,0.0,0.1021,8e-05,14.24952]
[1778257389753,29.01,79964.54,0.0,0.10212,8e-05,14.25101]
[1778257389852,29.01,79964.19,0.0,0.10209,8e-05,14.24819]
[1778257396327,29.01,79963.05,0.0,0.102,8e-05,14.23909]
[1778257397985,29.01,79963.05,0.0,0.102,8e-05,14.23909]
[1778257398568,29.01,79960.21,0.0,0.10179,8e-05,14.21647]
[1778257404192,29.01,79953.44,0.0,0.10127,8e-05,14.16286]
[1778257404755,29.01,79945.41,0.0,0.10065,8e-05,14.09844]
[1778257406975,29.01,79945.41,0.0,0.10065,8e-05,14.09819]
[1778257407104,29.01,79945.41,0.0,0.10065,8e-05,14.09819]
[1778257410562,29.01,79934.65,0.0,0.09983,8e-05,14.01217]
[1778257412282,29.01,79930.64,0.0,0.0995,8e-05,13.97664]
[1778257414301,29.01,79928.46,0.0,0.09934,8e-05,13.9593]
[1778257420422,29.01,79930.33,0.0,0.09948,8e-05,13.97395]
[1778257424244,29.01,79931.37,0.0,0.09955,8e-05,13.98202]
[1778257424526,29.01,79932.3,0.0,0.09962,8e-05,13.98929]
[1778257429561,29.01,79930.68,0.0,0.0995,8e-05,13.97625]
[1778257432670,29.01,79931.34,0.0,0.09955,8e-05,13.9814]
[1778257432686,29.01,79935.56,0.0,0.09987,8e-05,14.01478]
[1778257438624,29.01,79935.38,0.0,0.09985,8e-05,14.01278]
[1778257440713,29.01,79935.52,0.0,0.09986,8e-05,14.0138]
[1778257442660,29.01,79936.14,0.0,0.0999,8e-05,14.01853]
[1778257442698,29.01,79941.78,0.0,0.10033,8e-05,14.06318]
[1778257444968,29.01,79941.78,0.0,0.10033,8e-05,14.06307]
[1778257444998,29.01,79943.65,0.0,0.10047,8e-05,14.07759]
[1778257450709,29.01,79950.53,0.0,0.101,8e-05,14.13315]
[1778257455744,29.01,79945.64,0.0,0.10063,8e-05,14.09502]
[1778257460779,29.01,79949.44,0.0,0.10093,8e-05,14.12637]
[1778257465814,29.01,79948.72,0.0,0.10089,8e-05,14.1218]
[1778257470849,29.01,79959.71,0.0,0.10173,8e-05,14.20948]
[1778257475883,29.01,79961.97,0.0,0.10188,8e-05,14.22351]
[1778257480918,29.01,79962.47,0.0,0.10191,8e-05,14.22691]
[1778257484224,29.01,79961.92,0.0,0.10186,8e-05,14.22204]
[1778257484244,29.01,79962.2,0.0,0.10188,8e-05,14.22403]
[1778257487273,29.01,79972.22,0.0,0.10266,8e-05,14.30458]
[1778257493005,29.01,79969.85,0.0,0.10248,8e-05,14.28613]
[1778257498040,29.01,79971.03,0.0,0.10257,8e-05,14.29505]
[1778257503076,29.01,79970.07,0.0,0.10249,8e-05,14.28694]
[1778257508111,29.01,79970.11,0.0,0.10249,8e-05,14.28682]
[1778257513148,29.01,79969.07,0.0,0.1024,8e-05,14.27808]
[1778257518181,29.01,79967.33,0.0,0.10227,8e-05,14.26386]
[1778257522956,29.01,79968.6,0.0,0.10236,8e-05,14.2738]
[1778257524867,29.01,79974.19,0.0,0.10279,8e-05,14.31829]
[1778257526808,29.01,79979.38,0.0,0.10319,8e-05,14.35948]
[1778257526906,29.01,79979.38,0.0,0.10319,8e-05,14.35948]
[1778257526951,29.01,79979.38,0.0,0.10319,8e-05,14.35948]
[1778257527243,29.01,79979.38,0.0,0.10319,8e-05,14.3593]
[1778257527685,29.01,79979.38,0.0,0.10319,8e-05,14.3593]
[1778257528313,29.01,79979.38,0.0,0.10319,8e-05,14.3593]
[1778257528358,29.01,79990.42,0.0,0.10404,8e-05,14.44756]
[1778257528938,29.01,79990.42,0.0,0.10404,8e-05,14.44756]
[1778257530267,29.01,80000.97,0.0,0.10486,8e-05,14.53172]
[1778257532023,29.01,80005.3,0.0,0.10517,8e-05,14.56251]
[1778257533347,29.01,80026.71,0.0,0.10685,8e-05,14.73415]
[1778257533632,29.01,80026.71,0.0,0.10685,8e-05,14.73415]
[1778257534294,29.01,80026.71,0.0,0.10686,8e-05,14.73452]
[1778257535122,29.01,80026.71,0.0,0.10686,8e-05,14.73452]
[1778257535301,29.01,80038.54,0.0,0.1078,8e-05,14.83036]
[1778257536556,29.01,80041.18,0.0,0.10801,8e-05,14.85177]
[1778257537315,29.01,80040.22,0.0,0.10794,8e-05,14.84399]
[1778257537638,29.01,80040.22,0.0,0.10794,8e-05,14.84399]
[1778257538322,29.01,80039.54,0.0,0.10788,8e-05,14.83848]
[1778257539292,29.01,80039.54,0.0,0.10788,8e-05,14.83848]
[1778257539392,29.01,80040.02,0.0,0.10792,8e-05,14.84238]
[1778257541036,29.01,80040.02,0.0,0.10792,8e-05,14.84239]
[1778257541482,29.01,80040.44,0.0,0.10795,8e-05,14.8458]
[1778257545372,29.01,80026.28,0.0,0.10682,8e-05,14.73061]
[1778257550406,29.0,80025.36,0.0,0.10673,8e-05,14.7219]
[1778257551477,29.0,80023.16,0.0,0.10656,8e-05,14.7039]
[1778257551478,29.0,80023.16,0.0,0.10656,8e-05,14.7039]
[1778257552013,29.0,80023.16,0.0,0.10656,8e-05,14.7039]
[1778257552873,29.0,80024.36,0.0,0.10665,8e-05,14.71338]
[1778257553367,29.0,80024.36,0.0,0.10665,8e-05,14.71338]
[1778257553417,29.0,80024.36,0.0,0.10665,8e-05,14.71338]
[1778257553723,29.0,80024.48,0.0,0.10666,8e-05,14.71412]
[1778257554178,29.0,80024.48,0.0,0.10666,8e-05,14.71412]
[1778257554435,29.0,80001.22,0.0,0.10482,8e-05,14.52604]
[1778257556264,29.0,80001.22,0.0,0.10481,8e-05,14.52551]
[1778257559619,29.0,79991.02,0.0,0.104,8e-05,14.44247]
[1778257559658,29.0,79984.42,0.0,0.10349,8e-05,14.38927]
[1778257561679,29.0,79984.42,0.0,0.10349,8e-05,14.38904]
[1778257561701,29.0,79984.42,0.0,0.10349,8e-05,14.38904]
[1778257561781,29.0,79987.17,0.0,0.1037,8e-05,14.41088]
[1778257563713,29.0,79987.17,0.0,0.1037,8e-05,14.41068]
[1778257563814,29.0,79986.76,0.0,0.10366,8e-05,14.40719]
[1778257567817,29.0,79986.22,0.0,0.10361,8e-05,14.40212]
[1778257567827,29.0,79986.22,0.0,0.10361,8e-05,14.40212]
[1778257567911,29.0,79986.59,0.0,0.10364,8e-05,14.40509]
[1778257569856,29.0,79986.59,0.0,0.10364,8e-05,14.40492]
[1778257569944,29.0,79987.44,0.0,0.1037,8e-05,14.41156]
[1778257575589,29.0,79981.1,0.0,0.1032,8e-05,14.35993]
[1778257580108,29.0,79980.89,0.0,0.10319,8e-05,14.35801]
[1778257580166,29.0,79981.33,0.0,0.10322,8e-05,14.36138]
[1778257581948,29.0,79981.33,0.0,0.10322,8e-05,14.36138]
[1778257582021,29.0,79981.33,0.0,0.10322,8e-05,14.36138]
[1778257582109,29.0,79981.33,0.0,0.10322,8e-05,14.36138]
[1778257582219,29.0,79981.33,0.0,0.10322,8e-05,14.36138]
[1778257582251,29.0,79981.33,0.0,0.10322,8e-05,14.36138]
[1778257582409,29.0,79986.34,0.0,0.1036,8e-05,14.40131]
[1778257582529,29.0,79986.34,0.0,0.1036,8e-05,14.40131]
[1778257582542,29.0,79986.34,0.0,0.1036,8e-05,14.40131]
[1778257583145,29.0,79986.34,0.0,0.1036,8e-05,14.40131]
[1778257587028,28.99,79995.71,0.0,0.10433,8e-05,14.47589]
[1778257588316,29.0,79995.77,0.0,0.10434,8e-05,14.47655]
[1778257591198,29.0,79993.81,0.0,0.10418,8e-05,14.46098]
[1778257591207,29.0,79993.81,0.0,0.10418,8e-05,14.46098]
[1778257591597,29.0,79994.92,0.0,0.10425,8e-05,14.46646]
[1778257592390,29.0,79994.92,0.0,0.10425,8e-05,14.46646]
[1778257593090,29.0,79994.92,0.0,0.10425,8e-05,14.46646]
[1778257594350,29.0,79996.62,0.0,0.10438,8e-05,14.48024]
[1778257598713,29.0,79998.14,0.0,0.1045,8e-05,14.49262]
[1778257599839,29.0,80001.22,0.0,0.10475,8e-05,14.5174]
[1778257603736,28.99,80001.66,0.0,0.10477,8e-05,14.51978]
[1778257603773,28.99,80001.66,0.0,0.10477,8e-05,14.51978]
[1778257611843,28.99,80012.59,0.0,0.10562,8e-05,14.60666]
[1778257615044,28.99,80012.76,0.0,0.10563,8e-05,14.6078]
[1778257615131,28.99,80012.5,0.0,0.1056,8e-05,14.60544]
[1778257616948,28.99,80012.5,0.0,0.1056,8e-05,14.60544]
[1778257617033,28.99,80012.5,0.0,0.1056,8e-05,14.60544]
[1778257617046,28.99,80012.5,0.0,0.1056,8e-05,14.60544]
[1778257617048,28.99,80009.75,0.0,0.10538,8e-05,14.58301]
[1778257622921,28.99,80002.69,0.0,0.1048,8e-05,14.52348]
[1778257627957,28.99,80005.62,0.0,0.10501,8e-05,14.54439]
[1778257629747,28.98,80008.45,0.0,0.10522,8e-05,14.56661]
[1778257629970,28.98,80007.26,0.0,0.10512,8e-05,14.55645]
[1778257631076,28.98,80007.26,0.0,0.10512,8e-05,14.55645]
[1778257631083,28.98,79987.94,0.0,0.1036,8e-05,14.40016]
[1778257635502,28.98,79987.32,0.0,0.10355,8e-05,14.3945]
[1778257645076,28.98,79983.49,0.0,0.10322,8e-05,14.36051]
[1778257650112,28.98,79983.25,0.0,0.10319,8e-05,14.35748]
[1778257650737,28.98,79983.25,0.0,0.10319,8e-05,14.35748]
[1778257656100,28.98,79979.52,0.0,0.10287,8e-05,14.32325]
[1778257662195,28.97,79979.19,0.0,0.10284,8e-05,14.31993]
[1778257666051,28.97,79979.41,0.0,0.10285,8e-05,14.32149]
[1778257666223,28.97,79978.55,0.0,0.10279,8e-05,14.31455]
[1778257668072,28.97,79977.36,0.0,0.10269,8e-05,14.30498]
[1778257668270,28.97,79977.36,0.0,0.10269,8e-05,14.30498]
[1778257668312,28.97,79977.85,0.0,0.10273,8e-05,14.30888]
[1778257674279,28.97,79979.37,0.0,0.10285,8e-05,14.32088]
[1778257679315,28.97,79979.62,0.0,0.10287,8e-05,14.32276]
[1778257684351,28.97,79981.58,0.0,0.10302,8e-05,14.33836]
[1778257689385,28.97,79978.15,0.0,0.10275,8e-05,14.31077]
[1778257691499,28.97,79978.97,0.0,0.10281,8e-05,14.31733]
[1778257696511,28.97,79970.43,0.0,0.10216,8e-05,14.24922]
[1778257702479,28.97,79969.2,0.0,0.10207,8e-05,14.24028]
[1778257707514,28.98,79969.26,0.0,0.10208,8e-05,14.24145]
[1778257712549,28.98,79970.86,0.0,0.10219,8e-05,14.25137]
[1778257717583,28.98,79972.69,0.0,0.10234,8e-05,14.26671]
[1778257722616,28.98,79973.23,0.0,0.10239,8e-05,14.27172]
[1778257727654,28.98,79974.72,0.0,0.10251,8e-05,14.2843]
[1778257728809,28.98,79974.72,0.0,0.10251,8e-05,14.2843]
[1778257731301,28.98,79975.04,0.0,0.10254,8e-05,14.28711]
[1778257736717,28.98,79970.28,0.0,0.10218,8e-05,14.25002]
[1778257741882,28.98,79971.72,0.0,0.1023,8e-05,14.2623]
[1778257747794,28.98,79973.33,0.0,0.10243,8e-05,14.27593]
[1778257750852,28.98,79974.68,0.0,0.10254,8e-05,14.28708]
[1778257755891,28.98,79976.05,0.0,0.10265,8e-05,14.29847]
[1778257760248,28.98,79975.89,0.0,0.10264,8e-05,14.29754]
[1778257760254,28.98,79975.89,0.0,0.10264,8e-05,14.29754]
[1778257760316,28.98,79975.27,0.0,0.10259,8e-05,14.29258]
[1778257765920,28.98,79971.32,0.0,0.10229,8e-05,14.26155]
[1778257771666,28.99,79964.17,0.0,0.10173,8e-05,14.2018]
[1778257776997,28.99,79959.27,0.0,0.10136,8e-05,14.16345]
[1778257782035,28.99,79958.12,0.0,0.10126,8e-05,14.15356]
[1778257787067,28.99,79962.38,0.0,0.10159,8e-05,14.18704]
[1778257791096,28.99,79950.95,0.0,0.10072,8e-05,14.09637]
[1778257797138,28.99,79951.43,0.0,0.10075,8e-05,14.09964]
[1778257802174,28.98,79953.27,0.0,0.10088,8e-05,14.11381]
[1778257807211,28.98,79954.42,0.0,0.10096,8e-05,14.12238]
[1778257812213,28.98,79952.27,0.0,0.10079,8e-05,14.10458]
[1778257819296,28.98,79947.28,0.0,0.10041,8e-05,14.06441]
[1778257822891,28.98,79948.45,0.0,0.10049,8e-05,14.07344]
[1778257822898,28.98,79948.45,0.0,0.10049,8e-05,14.07344]
[1778257823324,28.98,79945.36,0.0,0.10026,8e-05,14.04879]
[1778257823758,28.98,79945.36,0.0,0.10026,8e-05,14.04879]
[1778257824921,28.98,79941.52,0.0,0.09997,8e-05,14.01812]
[1778257825339,28.98,79941.52,0.0,0.09997,8e-05,14.01812]
[1778257825411,28.98,79931.64,0.0,0.09922,8e-05,13.93981]
[1778257825793,28.98,79931.64,0.0,0.09922,8e-05,13.93981]
[1778257827277,28.98,79931.64,0.0,0.09922,8e-05,13.93971]
[1778257827576,28.98,79931.64,0.0,0.09922,8e-05,13.93971]
[1778257827625,28.98,79922.34,0.0,0.09852,7e-05,13.86624]
[1778257828357,28.98,79922.34,0.0,0.09852,7e-05,13.86624]
[1778257828388,28.98,79920.19,0.0,0.09836,7e-05,13.84926]
[1778257830745,28.98,79918.42,0.0,0.09823,7e-05,13.83557]
[1778257831021,28.98,79918.42,0.0,0.09823,7e-05,13.83557]
[1778257832390,28.98,79906.47,0.0,0.09732,7e-05,13.73804]
[1778257833888,28.98,79899.63,0.0,0.09681,7e-05,13.68424]
[1778257834212,28.98,79899.63,0.0,0.09681,7e-05,13.68424]
[1778257834434,28.98,79899.63,0.0,0.09681,7e-05,13.68424]
[1778257834554,28.98,79882.54,0.0,0.09555,7e-05,13.55019]
[1778257836055,28.98,79882.47,0.0,0.09554,7e-05,13.54917]
[1778257836428,28.98,79871.21,0.0,0.09471,7e-05,13.46086]
[1778257837426,28.98,79861.85,0.0,0.09403,7e-05,13.38771]
[1778257841454,28.98,79852.47,0.0,0.09334,7e-05,13.31374]
[1778257842271,28.98,79852.47,0.0,0.09334,7e-05,13.31374]
[1778257842461,28.98,79851.76,0.0,0.09329,7e-05,13.30777]
[1778257847495,28.98,79853.33,0.0,0.09338,7e-05,13.31811]
[1778257851479,28.97,79845.86,0.0,0.09283,7e-05,13.25829]
[1778257851546,28.97,79849.6,0.0,0.0931,7e-05,13.28731]
[1778257853634,28.97,79856.68,0.0,0.0936,7e-05,13.34155]
[1778257853717,28.97,79862.9,0.0,0.09405,7e-05,13.38996]
[1778257854544,28.97,79862.9,0.0,0.09405,7e-05,13.38996]
[1778257854648,28.97,79862.9,0.0,0.09405,7e-05,13.38996]
[1778257854699,28.97,79860.13,0.0,0.09385,7e-05,13.36832]
[1778257860450,28.97,79859.88,0.0,0.09383,7e-05,13.3658]
[1778257860659,28.97,79859.88,0.0,0.09383,7e-05,13.3658]
[1778257862683,28.97,79856.98,0.0,0.09362,7e-05,13.34305]
[1778257866768,28.97,79851.48,0.0,0.09322,7e-05,13.30025]
[1778257867709,28.97,79850.76,0.0,0.09317,7e-05,13.29467]
[1778257867714,28.97,79856.2,0.0,0.09356,7e-05,13.33696]
[1778257868763,28.97,79856.2,0.0,0.09356,7e-05,13.33696]
[1778257868818,28.97,79856.47,0.0,0.09358,7e-05,13.33903]
[1778257870858,28.97,79872.1,0.0,0.09472,7e-05,13.46163]
[1778257876955,28.98,79873.92,0.0,0.09487,7e-05,13.47726]
[1778257879722,28.98,79860.44,0.0,0.09388,7e-05,13.37187]
[1778257880377,28.98,79860.44,0.0,0.09388,7e-05,13.37187]
[1778257880412,28.98,79860.44,0.0,0.09388,7e-05,13.37187]
[1778257880729,28.97,79858.28,0.0,0.09373,7e-05,13.35492]
[1778257885538,28.97,79852.0,0.0,0.09327,7e-05,13.30587]
[1778257885770,28.97,79852.98,0.0,0.09334,7e-05,13.31347]
[1778257887290,28.97,79850.23,0.0,0.09314,7e-05,13.29209]
[1778257887705,28.97,79850.23,0.0,0.09314,7e-05,13.29209]
[1778257892707,28.97,79845.16,0.0,0.09278,7e-05,13.25298]
[1778257892808,28.98,79841.54,0.0,0.0925,7e-05,13.22165]
[1778257893160,28.98,79841.54,0.0,0.0925,7e-05,13.22165]
[1778257893219,28.98,79841.54,0.0,0.0925,7e-05,13.22165]
[1778257893373,28.98,79841.54,0.0,0.0925,7e-05,13.22165]
[1778257893455,28.98,79841.54,0.0,0.0925,7e-05,13.22165]
[1778257893458,28.98,79841.43,0.0,0.09249,7e-05,13.2208]
[1778257895504,28.98,79835.63,0.0,0.09208,7e-05,13.17606]
[1778257901467,28.98,79829.03,0.0,0.09162,7e-05,13.12655]
[1778257904498,28.98,79832.58,0.0,0.09188,7e-05,13.15486]
[1778257904593,28.98,79840.25,0.0,0.09244,7e-05,13.21464]
[1778257907067,28.98,79841.23,0.0,0.09251,7e-05,13.22239]
[1778257910562,28.98,79844.8,0.0,0.09277,7e-05,13.25045]
[1778257910697,28.98,79844.8,0.0,0.09277,7e-05,13.25045]
[1778257910717,28.98,79844.8,0.0,0.09277,7e-05,13.25045]
[1778257910818,28.98,79847.06,0.0,0.09293,7e-05,13.26818]
[1778257912665,28.98,79835.36,0.0,0.0921,7e-05,13.17774]
[1778257913146,28.98,79835.36,0.0,0.0921,7e-05,13.17774]
[1778257913173,28.98,79835.36,0.0,0.0921,7e-05,13.17774]
[1778257917236,28.98,79834.78,0.0,0.09206,7e-05,13.17393]
[1778257921819,28.98,79834.8,0.0,0.09207,7e-05,13.17496]
[1778257922733,28.98,79839.65,0.0,0.09242,7e-05,13.21312]
[1778257924864,28.98,79844.11,0.0,0.09274,7e-05,13.24782]
[1778257930088,28.98,79842.18,0.0,0.09261,7e-05,13.23333]
[1778257932859,28.98,79841.87,0.0,0.09259,7e-05,13.23105]
[1778257932973,28.98,79841.57,0.0,0.09257,7e-05,13.22897]
[1778257936072,28.98,79841.2,0.0,0.09255,7e-05,13.22637]
[1778257936397,28.98,79841.2,0.0,0.09255,7e-05,13.22637]
[1778257938538,28.98,79839.97,0.0,0.09246,7e-05,13.21711]
[1778257941601,28.98,79840.35,0.0,0.09249,7e-05,13.22048]
[1778257945619,28.99,79841.01,0.0,0.09254,7e-05,13.22618]
[1778257951238,28.99,79835.01,0.0,0.0921,7e-05,13.1773]
[1778257953803,28.99,79833.54,0.0,0.092,7e-05,13.16613]
[1778257954259,28.99,79833.03,0.0,0.09197,7e-05,13.16264]
[1778257955826,28.99,79833.03,0.0,0.09197,7e-05,13.16264]
[1778257955872,28.99,79833.03,0.0,0.09197,7e-05,13.16264]
[1778257956146,28.99,79828.97,0.0,0.09168,7e-05,13.13175]
[1778257958287,28.99,79815.86,0.0,0.09076,7e-05,13.03133]
[1778257960420,28.99,79816.28,0.0,0.09079,7e-05,13.03498]
[1778257963324,28.99,79804.85,0.0,0.09001,7e-05,12.949]
[1778257966729,28.99,79804.3,0.0,0.08998,7e-05,12.94587]
[1778257967025,28.99,79804.49,0.0,0.09,7e-05,12.94841]
[1778257967480,28.99,79814.8,0.0,0.09073,7e-05,13.02761]
[1778257969365,29.0,79826.18,0.0,0.09154,7e-05,13.11623]
[1778257972539,29.0,79827.53,0.0,0.09164,7e-05,13.1272]
[1778257972543,29.0,79827.53,0.0,0.09164,7e-05,13.1272]
[1778257972614,29.0,79825.57,0.0,0.09151,7e-05,13.11262]
[1778257974490,29.0,79825.57,0.0,0.09151,7e-05,13.11262]
[1778257974571,29.0,79826.46,0.0,0.09157,7e-05,13.11977]
[1778257975277,29.0,79826.46,0.0,0.09157,7e-05,13.11977]
[1778257976639,29.0,79826.39,0.0,0.09157,7e-05,13.11951]
[1778257976667,29.0,79830.73,0.0,0.09189,7e-05,13.15353]
[1778257978677,29.0,79834.14,0.0,0.09213,7e-05,13.18009]
[1778257978690,29.0,79834.14,0.0,0.09213,7e-05,13.18009]
[1778257978769,29.0,79834.85,0.0,0.09218,7e-05,13.18576]
[1778257980704,29.0,79834.99,0.0,0.09219,7e-05,13.18684]
[1778257980865,29.0,79835.22,0.0,0.09221,7e-05,13.18895]
[1778257986483,29.0,79838.43,0.0,0.09245,7e-05,13.21459]
[1778257988900,29.0,79840.24,0.0,0.09258,7e-05,13.22873]
[1778257988991,29.0,79841.31,0.0,0.09266,7e-05,13.23728]
[1778257994541,29.0,79842.71,0.0,0.09277,7e-05,13.24872]
[1778257995275,29.0,79842.71,0.0,0.09277,7e-05,13.24872]
[1778257997776,29.0,79837.87,0.0,0.09242,7e-05,13.21149]
[1778257997852,29.0,79836.18,0.0,0.0923,7e-05,13.19873]
[1778258000279,29.0,79835.56,0.0,0.09226,7e-05,13.19415]
[1778258000597,29.0,79834.5,0.0,0.09219,7e-05,13.18639]
[1778258005620,29.0,79838.53,0.0,0.09249,7e-05,13.21871]
[1778258006300,29.0,79838.53,0.0,0.09249,7e-05,13.21871]
[1778258007505,29.0,79843.01,0.0,0.09281,7e-05,13.25361]
[1778258007645,29.0,79853.85,0.0,0.0936,7e-05,13.33787]
[1778258009786,29.0,79853.85,0.0,0.0936,7e-05,13.338]
[1778258009882,29.0,79862.26,0.0,0.09421,7e-05,13.40344]
[1778258011558,29.0,79862.26,0.0,0.09421,7e-05,13.40343]
[1778258011662,29.0,79861.55,0.0,0.09413,7e-05,13.39431]
[1778258012430,29.0,79861.55,0.0,0.09413,7e-05,13.39431]
[1778258012669,29.0,79861.54,0.0,0.09413,7e-05,13.39419]
[1778258015242,29.0,79859.68,0.0,0.094,7e-05,13.37965]
[1778258015555,29.0,79859.68,0.0,0.094,7e-05,13.37965]
[1778258017451,29.0,79852.63,0.0,0.09349,7e-05,13.32485]
[1778258017706,29.0,79848.61,0.0,0.0932,7e-05,13.29371]
[1778258018323,29.0,79848.61,0.0,0.0932,7e-05,13.29371]
[1778258018328,29.0,79848.61,0.0,0.0932,7e-05,13.29371]
[1778258018856,29.0,79845.82,0.0,0.093,7e-05,13.27218]
[1778258019653,29.0,79845.82,0.0,0.093,7e-05,13.27218]
[1778258019720,29.01,79845.82,0.0,0.093,7e-05,13.27231]
[1778258022484,29.01,79845.4,0.0,0.09297,7e-05,13.26918]
[1778258023768,29.01,79842.85,0.0,0.09279,7e-05,13.24967]
[1778258025782,29.01,79839.55,0.0,0.09255,7e-05,13.22439]
[1778258031463,29.01,79840.64,0.0,0.09264,7e-05,13.23391]
[1778258031644,29.01,79840.64,0.0,0.09264,7e-05,13.23391]
[1778258031804,29.01,79840.14,0.0,0.09261,7e-05,13.23018]
[1778258033104,29.01,79841.22,0.0,0.09269,7e-05,13.23869]
[1778258035017,29.01,79843.47,0.0,0.09285,7e-05,13.25635]
[1778258035027,29.01,79843.47,0.0,0.09285,7e-05,13.25635]
[1778258035150,29.01,79843.47,0.0,0.09285,7e-05,13.25635]
[1778258035171,29.01,79843.47,0.0,0.09285,7e-05,13.25635]
[1778258035831,29.01,79843.0,0.0,0.09282,7e-05,13.25291]
[1778258036027,29.01,79843.0,0.0,0.09282,7e-05,13.25291]
[1778258036840,29.01,79832.62,0.0,0.09208,7e-05,13.1726]
[1778258041876,29.01,79824.7,0.0,0.09152,7e-05,13.11282]
[1778258042161,29.01,79824.7,0.0,0.09152,7e-05,13.11282]
[1778258044397,29.01,79830.92,0.0,0.09197,7e-05,13.16133]
[1778258046272,29.01,79834.26,0.0,0.09221,7e-05,13.1875]
[1778258046458,29.01,79834.26,0.0,0.09221,7e-05,13.1875]
[1778258047220,29.01,79834.26,0.0,0.09221,7e-05,13.18765]
[1778258048674,29.01,79840.19,0.0,0.09264,7e-05,13.23367]
[1778258053963,29.01,79840.38,0.0,0.09266,7e-05,13.23545]
[1778258055563,29.01,79842.54,0.0,0.09281,7e-05,13.25224]
[1778258055977,29.01,79842.38,0.0,0.0928,7e-05,13.25104]
[1778258060228,29.01,79845.26,0.0,0.09301,7e-05,13.27345]
[1778258060358,29.01,79845.26,0.0,0.09301,7e-05,13.27345]
[1778258060436,29.01,79845.26,0.0,0.09301,7e-05,13.27345]
[1778258060512,29.01,79845.26,0.0,0.09301,7e-05,13.27345]
[1778258060518,29.01,79845.26,0.0,0.09301,7e-05,13.27345]
[1778258060575,29.01,79845.26,0.0,0.09301,7e-05,13.27345]
[1778258060684,29.01,79845.26,0.0,0.09301,7e-05,13.27345]
[1778258062271,29.01,79844.16,0.0,0.09293,7e-05,13.26498]
[1778258062285,29.01,79837.5,0.0,0.09245,7e-05,13.21341]
[1778258063948,29.01,79837.5,0.0,0.09245,7e-05,13.21341]
[1778258063960,29.01,79837.99,0.0,0.09249,7e-05,13.21735]
[1778258069068,29.01,79839.36,0.0,0.09259,7e-05,13.22847]
[1778258074103,29.01,79840.43,0.0,0.09265,7e-05,13.23366]
[1778258079138,29.01,79841.01,0.0,0.0927,7e-05,13.23866]
[1778258084174,29.01,79841.86,0.0,0.09276,7e-05,13.24567]
[1778258089210,29.01,79842.76,0.0,0.09283,7e-05,13.253]
[1778258094243,29.02,79842.54,0.0,0.09282,7e-05,13.25163]
[1778258099278,29.02,79842.54,0.0,0.09282,7e-05,13.252]
[1778258104314,29.02,79840.59,0.0,0.09269,7e-05,13.23728]
[1778258109349,29.02,79835.72,0.0,0.09234,7e-05,13.20032]
[1778258114384,29.02,79836.56,0.0,0.09241,7e-05,13.20775]
[1778258119016,29.02,79836.65,0.0,0.09242,7e-05,13.20897]
[1778258119972,29.02,79837.17,0.0,0.09246,7e-05,13.21319]
[1778258119977,29.02,79837.17,0.0,0.09246,7e-05,13.21319]
[1778258120487,29.02,79836.1,0.0,0.09239,7e-05,13.2053]
[1778258120516,29.02,79828.47,0.0,0.09185,7e-05,13.14636]
[1778258124469,29.02,79824.34,0.0,0.09156,7e-05,13.11534]
[1778258129650,29.02,79821.1,0.0,0.09135,7e-05,13.09216]
[1778258135531,29.03,79820.25,0.0,0.09129,7e-05,13.08472]
[1778258140567,29.03,79825.22,0.0,0.09166,7e-05,13.12477]
[1778258145603,29.03,79824.59,0.0,0.09163,7e-05,13.12147]
[1778258150637,29.03,79822.55,0.0,0.0915,7e-05,13.10738]
[1778258155672,29.03,79820.43,0.0,0.09136,7e-05,13.09265]
[1778258160706,29.04,79818.43,0.0,0.09124,7e-05,13.07879]
[1778258161910,29.04,79818.43,0.0,0.09124,7e-05,13.07879]
[1778258166484,29.04,79816.45,0.0,0.09111,7e-05,13.06506]
[1778258166923,29.04,79816.45,0.0,0.09111,7e-05,13.06506]
[1778258168752,29.04,79816.0,0.0,0.09108,7e-05,13.06218]
[1778258171082,29.04,79818.23,0.0,0.09125,7e-05,13.08018]
[1778258175509,29.04,79812.6,0.0,0.09087,7e-05,13.03834]
[1778258175814,29.04,79812.4,0.0,0.09085,7e-05,13.03712]
[1778258177190,29.04,79812.69,0.0,0.09088,7e-05,13.03965]
[1778258177826,29.04,79812.49,0.0,0.09087,7e-05,13.03842]
[1778258178989,29.04,79812.49,0.0,0.09087,7e-05,13.03842]
[1778258179050,29.04,79811.96,0.0,0.09083,7e-05,13.03465]
[1778258179347,29.04,79811.96,0.0,0.09083,7e-05,13.03465]
[1778258179454,29.04,79811.96,0.0,0.09083,7e-05,13.03465]
[1778258179548,29.04,79811.96,0.0,0.09083,7e-05,13.03465]
[1778258180057,29.04,79811.96,0.0,0.09083,7e-05,13.03465]
[1778258180134,29.04,79821.85,0.0,0.09153,7e-05,13.11102]
[1778258181408,29.04,79821.85,0.0,0.09154,7e-05,13.11132]
[1778258181854,29.04,79832.82,0.0,0.09233,7e-05,13.19663]
[1778258186888,29.05,79841.17,0.0,0.09293,7e-05,13.26194]
[1778258192019,29.05,79849.63,0.0,0.09356,7e-05,13.32947]
[1778258197966,29.05,79852.78,0.0,0.09381,7e-05,13.35478]
[1778258203010,29.06,79853.78,0.0,0.0939,7e-05,13.36504]
[1778258204262,29.06,79853.07,0.0,0.09385,7e-05,13.35991]
[1778258205131,29.06,79848.18,0.0,0.0935,7e-05,13.32228]
[1778258205948,29.06,79848.18,0.0,0.0935,7e-05,13.32228]
[1778258205950,29.06,79848.18,0.0,0.0935,7e-05,13.32228]
[1778258206039,29.06,79846.23,0.0,0.09336,7e-05,13.30716]
[1778258206785,29.06,79846.23,0.0,0.09336,7e-05,13.30716]
[1778258208060,29.06,79847.74,0.0,0.09347,7e-05,13.31885]
[1778258208120,29.06,79847.4,0.0,0.09345,7e-05,13.31621]
[1778258208194,29.06,79847.4,0.0,0.09345,7e-05,13.31621]
[1778258210010,29.06,79847.4,0.0,0.09345,7e-05,13.3162]
[1778258210051,29.06,79847.4,0.0,0.09345,7e-05,13.3162]
[1778258214117,29.06,79840.1,0.0,0.09293,7e-05,13.25989]
[1778258214893,29.06,79839.63,0.0,0.09289,7e-05,13.25635]
[1778258215097,29.06,79839.63,0.0,0.09289,7e-05,13.25646]
[1778258216182,29.06,79836.63,0.0,0.09268,7e-05,13.23338]
[1778258217112,29.06,79831.09,0.0,0.09228,7e-05,13.19075]
[1778258222146,29.06,79828.89,0.0,0.09214,7e-05,13.17484]
[1778258226390,29.06,79834.8,0.0,0.09257,7e-05,13.22123]
[1778258227181,29.06,79837.55,0.0,0.09277,7e-05,13.24265]
[1778258229995,29.06,79837.4,0.0,0.09276,7e-05,13.24162]
[1778258230000,29.06,79837.4,0.0,0.09276,7e-05,13.24162]
[1778258230062,29.06,79838.77,0.0,0.09286,7e-05,13.25249]
[1778258232372,29.06,79842.14,0.0,0.0931,7e-05,13.2787]
[1778258232421,29.06,79844.34,0.0,0.09326,7e-05,13.29583]
[1778258233482,29.06,79844.34,0.0,0.09326,7e-05,13.29583]
[1778258233492,29.06,79844.12,0.0,0.09324,7e-05,13.29421]
[1778258235715,29.06,79844.4,0.0,0.09327,7e-05,13.29655]
[1778258235779,29.06,79845.52,0.0,0.09335,7e-05,13.30523]
[1778258236670,29.06,79845.52,0.0,0.09335,7e-05,13.30523]
[1778258238669,29.06,79846.14,0.0,0.09339,7e-05,13.31021]
[1778258240356,29.06,79849.16,0.0,0.09361,7e-05,13.3337]
[1778258240419,29.06,79847.18,0.0,0.09347,7e-05,13.31838]
[1778258247331,29.06,79844.3,0.0,0.09326,7e-05,13.2963]
[1778258252366,29.06,79839.94,0.0,0.09293,7e-05,13.25936]
[1778258257401,29.06,79835.44,0.0,0.09262,7e-05,13.22514]
[1778258260168,29.06,79836.66,0.0,0.0927,7e-05,13.2347]
[1778258260788,29.06,79836.8,0.0,0.09272,7e-05,13.23604]
[1778258260805,29.06,79837.36,0.0,0.09276,7e-05,13.24037]
[1778258265550,29.06,79834.91,0.0,0.09259,7e-05,13.2221]
[1778258266304,29.06,79835.08,0.0,0.0926,7e-05,13.22342]
[1778258269879,29.06,79832.76,0.0,0.09244,7e-05,13.20603]
[1778258270535,29.07,79832.96,0.0,0.09246,7e-05,13.20802]
[1778258270948,29.07,79832.96,0.0,0.09246,7e-05,13.20802]
[1778258273512,29.07,79823.08,0.0,0.09176,7e-05,13.13262]
[1778258278548,29.07,79822.57,0.0,0.09174,7e-05,13.1304]
[1778258283585,29.07,79824.83,0.0,0.09192,7e-05,13.14963]
[1778258288621,29.07,79824.78,0.0,0.09193,7e-05,13.15104]
[1778258293038,29.07,79823.26,0.0,0.09183,7e-05,13.14045]
[1778258298690,29.08,79823.67,0.0,0.09189,7e-05,13.1464]
[1778258303725,29.08,79821.76,0.0,0.09177,7e-05,13.13384]
[1778258305414,29.08,79821.57,0.0,0.09176,7e-05,13.13281]
[1778258305553,29.08,79821.57,0.0,0.09176,7e-05,13.13281]
[1778258306242,29.08,79821.57,0.0,0.09176,7e-05,13.13281]
[1778258308301,29.08,79813.51,0.0,0.09121,7e-05,13.07221]
[1778258312793,29.09,79800.29,0.0,0.09028,7e-05,12.97029]
[1778258314431,29.09,79798.21,0.0,0.09014,7e-05,12.95504]
[1778258319840,29.09,79793.85,0.0,0.08988,7e-05,12.92593]
[1778258324880,29.1,79789.16,0.0,0.08958,7e-05,12.89358]
[1778258326566,29.1,79789.2,0.0,0.0896,7e-05,12.89532]
[1778258326576,29.1,79789.2,0.0,0.0896,7e-05,12.89532]
[1778258329517,29.1,79790.8,0.0,0.08972,7e-05,12.90897]
[1778258329861,29.1,79790.8,0.0,0.08972,7e-05,12.90897]
[1778258329913,29.1,79790.8,0.0,0.08972,7e-05,12.90897]
[1778258329948,29.1,79788.71,0.0,0.08958,7e-05,12.89372]
[1778258331053,29.1,79788.71,0.0,0.08958,7e-05,12.89372]
[1778258331152,29.1,79785.83,0.0,0.08939,7e-05,12.87316]
[1778258331785,29.1,79785.83,0.0,0.08939,7e-05,12.87316]
[1778258331929,29.1,79785.83,0.0,0.0894,7e-05,12.87389]
[1778258333341,29.1,79783.26,0.0,0.08922,7e-05,12.85429]
[1778258334103,29.1,79783.26,0.0,0.08922,7e-05,12.85429]
[1778258337976,29.11,79784.98,0.0,0.08937,7e-05,12.87054]
[1778258338074,29.11,79786.95,0.0,0.08952,7e-05,12.88712]
[1778258341311,29.11,79791.37,0.0,0.08985,7e-05,12.92238]
[1778258342087,29.11,79801.29,0.0,0.09055,7e-05,12.99895]
[1778258348042,29.12,79792.57,0.0,0.08998,7e-05,12.93677]
[1778258349222,29.12,79792.57,0.0,0.08998,7e-05,12.93677]
[1778258352477,29.12,79798.67,0.0,0.09043,7e-05,12.98587]
[1778258352489,29.12,79798.67,0.0,0.09043,7e-05,12.98587]
[1778258353353,29.12,79801.2,0.0,0.09062,7e-05,13.00628]
[1778258354084,29.12,79790.5,0.0,0.08987,7e-05,12.92447]
[1778258357543,29.12,79788.86,0.0,0.08977,7e-05,12.91389]
[1778258357558,29.12,79788.86,0.0,0.08977,7e-05,12.91389]
[1778258363146,29.13,79796.17,0.0,0.09032,7e-05,12.97339]
[1778258364531,29.13,79796.76,0.0,0.09036,7e-05,12.97846]
[1778258364538,29.13,79796.76,0.0,0.09036,7e-05,12.97846]
[1778258366292,29.13,79781.92,0.0,0.08934,7e-05,12.86629]
[1778258366647,29.13,79781.92,0.0,0.08934,7e-05,12.86629]
[1778258367189,29.13,79781.92,0.0,0.08934,7e-05,12.86694]
[1778258367609,29.13,79781.92,0.0,0.08934,7e-05,12.86694]
[1778258368870,29.13,79783.34,0.0,0.08945,7e-05,12.87846]
[1778258369204,29.13,79787.78,0.0,0.08976,7e-05,12.91301]
[1778258371800,29.13,79790.13,0.0,0.08992,7e-05,12.92878]
[1778258372219,29.14,79787.92,0.0,0.08977,7e-05,12.91254]
[1778258376706,29.14,79786.41,0.0,0.08969,7e-05,12.90367]
[1778258377253,29.14,79786.69,0.0,0.08972,7e-05,12.90648]
[1778258377966,29.14,79786.69,0.0,0.08972,7e-05,12.90648]
[1778258381057,29.14,79779.14,0.0,0.08921,7e-05,12.85119]
[1778258383307,29.14,79794.02,0.0,0.09027,7e-05,12.96676]
[1778258388332,29.15,79796.49,0.0,0.09047,7e-05,12.98865]
[1778258391804,29.15,79796.47,0.0,0.09049,7e-05,12.99024]
[1778258392360,29.15,79796.5,0.0,0.09049,7e-05,12.99105]
[1778258393772,29.15,79796.5,0.0,0.09049,7e-05,12.99105]
[1778258393788,29.15,79797.82,0.0,0.09059,7e-05,13.00172]
[1778258395281,29.15,79797.82,0.0,0.09059,7e-05,13.00172]
[1778258395308,29.15,79797.79,0.0,0.0906,7e-05,13.00263]
[1778258400416,29.16,79797.46,0.0,0.0906,7e-05,13.00294]
[1778258406155,29.16,79796.87,0.0,0.09059,7e-05,13.00187]
[1778258411496,29.16,79796.42,0.0,0.09059,7e-05,13.00132]
[1778258416533,29.17,79800.02,0.0,0.09087,7e-05,13.03168]
[1778258421567,29.17,79798.24,0.0,0.09077,7e-05,13.02071]
[1778258424277,29.17,79798.18,0.0,0.09077,7e-05,13.02077]
[1778258424299,29.17,79796.59,0.0,0.09067,7e-05,13.01016]
[1778258426300,29.17,79787.22,0.0,0.09002,7e-05,12.93918]
[1778258431639,29.18,79785.19,0.0,0.08989,7e-05,12.92344]
[1778258436676,29.18,79784.77,0.0,0.08989,7e-05,12.92362]
[1778258441476,29.19,79785.52,0.0,0.08997,7e-05,12.93267]
[1778258446521,29.19,79778.89,0.0,0.08954,7e-05,12.8851]
[1778258447640,29.19,79777.6,0.0,0.08946,7e-05,12.87606]
[1778258451610,29.2,79767.13,0.0,0.08876,7e-05,12.79991]
[1778258451722,29.2,79767.13,0.0,0.08876,7e-05,12.79991]
[1778258455796,29.2,79766.03,0.0,0.08872,7e-05,12.79506]
[1778258461535,29.21,79763.19,0.0,0.08857,7e-05,12.77869]
[1778258462664,29.21,79762.75,0.0,0.08855,7e-05,12.7762]
[1778258462671,29.21,79762.75,0.0,0.08855,7e-05,12.7762]
[1778258463604,29.21,79760.51,0.0,0.08841,7e-05,12.76094]
[1778258463980,29.21,79760.51,0.0,0.08841,7e-05,12.76094]
[1778258466027,29.21,79759.93,0.0,0.08838,7e-05,12.75743]
[1778258468076,29.21,79756.76,0.0,0.08818,7e-05,12.7352]
[1778258470109,29.21,79755.47,0.0,0.0881,7e-05,12.72725]
[1778258474187,29.22,79757.6,0.0,0.08828,7e-05,12.747]
[1778258476235,29.22,79760.61,0.0,0.08851,7e-05,12.77153]
[1778258476240,29.22,79760.61,0.0,0.08851,7e-05,12.77153]
[1778258480350,29.23,79761.14,0.0,0.08857,7e-05,12.77883]
[1778258481599,29.23,79759.9,0.0,0.0885,7e-05,12.77107]
[1778258481610,29.23,79759.9,0.0,0.0885,7e-05,12.77107]
[1778258482150,29.23,79762.05,0.0,0.08867,7e-05,12.78896]
[1778258488036,29.23,79761.6,0.0,0.08867,7e-05,12.78939]
[1778258493079,29.24,79758.74,0.0,0.0885,7e-05,12.7687]
[1778258498108,29.24,79757.82,0.0,0.08847,7e-05,12.76552]
[1778258503143,29.25,79758.69,0.0,0.08856,7e-05,12.77587]
[1778258508178,29.25,79756.84,0.0,0.08847,7e-05,12.7655]
[1778258510294,29.25,79755.64,0.0,0.08839,7e-05,12.75714]
[1778258510319,29.26,79756.49,0.0,0.08846,7e-05,12.76428]
[1778258511066,29.26,79756.49,0.0,0.08846,7e-05,12.76428]
[1778258511199,29.26,79756.49,0.0,0.08846,7e-05,12.765]
[1778258515190,29.26,79753.77,0.0,0.0883,7e-05,12.74653]
[1778258515423,29.26,79753.77,0.0,0.0883,7e-05,12.74653]
[1778258515272,29.26,79759.61,0.0,0.08871,7e-05,12.79139]
[1778258516235,29.26,79759.61,0.0,0.08871,7e-05,12.79207]
[1778258517228,29.26,79759.61,0.0,0.08871,7e-05,12.79207]
[1778258517303,29.26,79757.92,0.0,0.0886,7e-05,12.77992]
[1778258518817,29.26,79757.92,0.0,0.08861,7e-05,12.78055]
[1778258519282,29.26,79757.92,0.0,0.08861,7e-05,12.78055]
[1778258519286,29.26,79757.92,0.0,0.08861,7e-05,12.78055]
[1778258519345,29.26,79756.79,0.0,0.08854,7e-05,12.77265]
[1778258520964,29.26,79756.79,0.0,0.08854,7e-05,12.77332]
[1778258521273,29.26,79758.7,0.0,0.08868,7e-05,12.78841]
[1778258523840,29.27,79761.62,0.0,0.08889,7e-05,12.81172]
[1778258524293,29.27,79761.18,0.0,0.08887,7e-05,12.80897]
[1778258528394,29.27,79765.55,0.0,0.08918,7e-05,12.84375]
[1778258528469,29.27,79765.11,0.0,0.08916,7e-05,12.84093]
[1778258529274,29.27,79765.11,0.0,0.08916,7e-05,12.84093]
[1778258529401,29.27,79765.11,0.0,0.08916,7e-05,12.84093]
[1778258529408,29.27,79764.75,0.0,0.08914,7e-05,12.83872]
[1778258531307,29.27,79764.75,0.0,0.08914,7e-05,12.83923]
[1778258531848,29.27,79770.61,0.0,0.08955,7e-05,12.88417]
[1778258532350,29.27,79770.61,0.0,0.08956,7e-05,12.88465]
[1778258535348,29.27,79770.41,0.0,0.08955,7e-05,12.88406]
[1778258535448,29.27,79773.92,0.0,0.0898,7e-05,12.91117]
[1778258536506,29.27,79773.92,0.0,0.0898,7e-05,12.91117]
[1778258537293,29.27,79773.92,0.0,0.08981,7e-05,12.91165]
[1778258537395,29.27,79784.03,0.0,0.09052,7e-05,12.98896]
[1778258541858,29.28,79786.28,0.0,0.09068,7e-05,13.00715]
[1778258542429,29.28,79786.28,0.0,0.09069,7e-05,13.00785]
[1778258542737,29.28,79786.28,0.0,0.09069,7e-05,13.00785]
[1778258543436,29.28,79787.17,0.0,0.09076,7e-05,13.01498]
[1778258544528,29.28,79788.04,0.0,0.09082,7e-05,13.02196]
[1778258546005,29.28,79790.72,0.0,0.09101,7e-05,13.0424]
[1778258551504,29.28,79794.86,0.0,0.09131,7e-05,13.07426]
[1778258557534,29.29,79797.07,0.0,0.09151,7e-05,13.09588]
[1778258563230,29.29,79797.42,0.0,0.09155,7e-05,13.09961]
[1778258563791,29.29,79799.44,0.0,0.0917,7e-05,13.1166]
[1778258563872,29.29,79799.44,0.0,0.0917,7e-05,13.1166]
[1778258564055,29.29,79799.44,0.0,0.0917,7e-05,13.1166]
[1778258569619,29.3,79805.99,0.0,0.09221,7e-05,13.17126]
[1778258570923,29.3,79805.99,0.0,0.09221,7e-05,13.17126]
[1778258574657,29.3,79798.77,0.0,0.09171,7e-05,13.1173]
[1778258580804,29.3,79801.81,0.0,0.09194,7e-05,13.14189]
[1778258580962,29.3,79801.81,0.0,0.09194,7e-05,13.14189]
[1778258582839,29.3,79805.46,0.0,0.09222,7e-05,13.17188]
[1778258588518,29.31,79812.81,0.0,0.09277,7e-05,13.23109]
[1778258593791,29.31,79816.52,0.0,0.09308,7e-05,13.26505]
[1778258595118,29.31,79816.52,0.0,0.09308,7e-05,13.26505]
[1778258600839,29.32,79816.92,0.0,0.09317,7e-05,13.27435]
[1778258603292,29.32,79816.76,0.0,0.09317,7e-05,13.27401]
[1778258606120,29.33,79825.53,0.0,0.09383,7e-05,13.34488]
[1778258606142,29.33,79825.53,0.0,0.09383,7e-05,13.34488]
[1778258606218,29.33,79826.73,0.0,0.09391,7e-05,13.35411]
[1778258607148,29.33,79826.73,0.0,0.09391,7e-05,13.35411]
[1778258607583,29.33,79835.73,0.0,0.09458,7e-05,13.42493]
[1778258609269,29.33,79835.73,0.0,0.09458,7e-05,13.42493]
[1778258609549,29.33,79831.22,0.0,0.09426,7e-05,13.39145]
[1778258611000,29.33,79812.73,0.0,0.09293,7e-05,13.24652]
[1778258616951,29.34,79808.73,0.0,0.09268,7e-05,13.22018]
[1778258621987,29.34,79807.36,0.0,0.09261,7e-05,13.21224]
[1778258627741,29.34,79806.18,0.0,0.09256,7e-05,13.20659]
[1778258633066,29.35,79810.53,0.0,0.09293,7e-05,13.24645]
[1778258637032,29.35,79813.18,0.0,0.09314,7e-05,13.26943]
[1778258637095,29.36,79815.71,0.0,0.09333,7e-05,13.2897]
[1778258638115,29.36,79815.71,0.0,0.09333,7e-05,13.2897]
[1778258638138,29.36,79815.71,0.0,0.09333,7e-05,13.2897]
[1778258638204,29.36,79816.55,0.0,0.0934,7e-05,13.29699]
[1778258644406,29.36,79812.99,0.0,0.09319,7e-05,13.27398]
[1778258645875,29.36,79813.77,0.0,0.09326,7e-05,13.28168]
[1778258646477,29.37,79783.53,0.0,0.09113,7e-05,13.05167]
[1778258647292,29.37,79783.53,0.0,0.09113,7e-05,13.05167]
[1778258651564,29.37,79784.93,0.0,0.09123,7e-05,13.0631]
[1778258652199,29.37,79786.9,0.0,0.09138,7e-05,13.07862]
[1778258653441,29.37,79796.19,0.0,0.09204,7e-05,13.14994]
[1778258656650,29.37,79784.79,0.0,0.09124,7e-05,13.06354]
[1778258662630,29.37,79790.64,0.0,0.09166,7e-05,13.10913]
[1778258664865,29.37,79797.98,0.0,0.09219,7e-05,13.1663]
[1778258666884,29.37,79787.29,0.0,0.09145,7e-05,13.08629]
[1778258670959,29.38,79792.22,0.0,0.09182,7e-05,13.12687]
[1778258676175,29.38,79787.42,0.0,0.0915,7e-05,13.09039]
[1778258681507,29.39,79791.92,0.0,0.09185,7e-05,13.12844]
[1778258687417,29.39,79799.39,0.0,0.09242,7e-05,13.18937]
[1778258692494,29.4,79800.43,0.0,0.09252,7e-05,13.20097]
[1778258696046,29.4,79793.63,0.0,0.09206,7e-05,13.15098]
[1778258696524,29.4,79793.52,0.0,0.09206,7e-05,13.1508]
[1778258697548,29.4,79793.52,0.0,0.09206,7e-05,13.1508]
[1778258697573,29.4,79789.13,0.0,0.09176,7e-05,13.11801]
[1778258702649,29.4,79787.19,0.0,0.09165,7e-05,13.10611]
[1778258707530,29.41,79788.17,0.0,0.09175,7e-05,13.11714]
[1778258707599,29.41,79790.02,0.0,0.09189,7e-05,13.13195]
[1778258712634,29.41,79784.52,0.0,0.09154,7e-05,13.09369]
[1778258717669,29.42,79785.98,0.0,0.09167,7e-05,13.10852]
[1778258721185,29.42,79785.4,0.0,0.09165,7e-05,13.10633]
[1778258721699,29.42,79786.9,0.0,0.09177,7e-05,13.1185]
[1778258727128,29.42,79790.83,0.0,0.09207,7e-05,13.15127]
[1778258731706,29.43,79803.21,0.0,0.09299,7e-05,13.25029]
[1778258735796,29.44,79815.7,0.0,0.09391,7e-05,13.34788]
[1778258740854,29.44,79809.93,0.0,0.09352,7e-05,13.30627]
[1778258746875,29.45,79808.82,0.0,0.0935,7e-05,13.30377]
[1778258751914,29.45,79811.98,0.0,0.09376,7e-05,13.33208]
[1778258756949,29.46,79814.06,0.0,0.09395,7e-05,13.35184]
[1778258761984,29.46,79810.46,0.0,0.09373,7e-05,13.32795]
[1778258763540,29.46,79810.46,0.0,0.09373,7e-05,13.32795]
[1778258763627,29.46,79810.46,0.0,0.09373,7e-05,13.32795]
[1778258763640,29.46,79810.46,0.0,0.09373,7e-05,13.32795]
[1778258765009,29.47,79784.55,0.0,0.09194,7e-05,13.13491]
[1778258770040,29.47,79786.24,0.0,0.09209,7e-05,13.15147]
[1778258775399,29.48,79785.78,0.0,0.0921,7e-05,13.15203]
[1778258780351,29.48,79785.42,0.0,0.09213,7e-05,13.1553]
[1778258781249,29.48,79786.04,0.0,0.09217,7e-05,13.16001]
[1778258781541,29.48,79786.04,0.0,0.09217,7e-05,13.16001]
[1778258781872,29.49,79794.25,0.0,0.09277,7e-05,13.22449]
[1778258782701,29.49,79794.25,0.0,0.09277,7e-05,13.22449]
[1778258792199,29.5,79798.91,0.0,0.09315,7e-05,13.26443]
[1778258793666,29.5,79798.91,0.0,0.09315,7e-05,13.26443]
[1778258793816,29.5,79797.92,0.0,0.0931,7e-05,13.25841]
[1778258794214,29.5,79797.92,0.0,0.0931,7e-05,13.25841]
[1778258795220,29.5,79788.47,0.0,0.09244,7e-05,13.18718]
[1778258795870,29.5,79788.47,0.0,0.09244,7e-05,13.18718]
[1778258795883,29.5,79788.47,0.0,0.09244,7e-05,13.18718]
[1778258796230,29.5,79777.22,0.0,0.09165,7e-05,13.10256]
[1778258797537,29.5,79777.22,0.0,0.09165,7e-05,13.10256]
[1778258802209,29.51,79781.85,0.0,0.09202,7e-05,13.14244]
[1778258803669,29.51,79782.57,0.0,0.09208,7e-05,13.14884]
[1778258808154,29.52,79783.75,0.0,0.09228,7e-05,13.16985]
[1778258808200,29.52,79783.75,0.0,0.09228,7e-05,13.16985]
[1778258808352,29.52,79780.58,0.0,0.09207,7e-05,13.14665]
[1778258813452,29.53,79780.13,0.0,0.09207,7e-05,13.14696]
[1778258814001,29.53,79779.52,0.0,0.09204,7e-05,13.14421]
[1778258814361,29.53,79779.52,0.0,0.09204,7e-05,13.14421]
[1778258816410,29.53,79782.2,0.0,0.09225,7e-05,13.16648]
[1778258816471,29.53,79781.53,0.0,0.09221,7e-05,13.16231]
[1778258817560,29.53,79781.53,0.0,0.09221,7e-05,13.16231]
[1778258817760,29.54,79780.99,0.0,0.09218,7e-05,13.15912]
[1778258821799,29.54,79781.3,0.0,0.09222,7e-05,13.16334]
[1778258821814,29.54,79781.3,0.0,0.09222,7e-05,13.16334]
[1778258822226,29.54,79781.64,0.0,0.09226,7e-05,13.16686]
[1778258822262,29.54,79781.64,0.0,0.09226,7e-05,13.16686]
[1778258822650,29.54,79791.07,0.0,0.09295,7e-05,13.24133]
[1778258824622,29.54,79791.07,0.0,0.09295,7e-05,13.24133]
[1778258824721,29.54,79798.42,0.0,0.09347,7e-05,13.29814]
[1778258826751,29.54,79799.89,0.0,0.09359,7e-05,13.31008]
[1778258826815,29.55,79800.33,0.0,0.09362,7e-05,13.31417]
[1778258830229,29.55,79803.29,0.0,0.09385,7e-05,13.33818]
[1778258830466,29.55,79802.25,0.0,0.09379,7e-05,13.33163]
[1778258832065,29.55,79803.4,0.0,0.09388,7e-05,13.34111]
[1778258832479,29.55,79803.4,0.0,0.09388,7e-05,13.34176]
[1778258833501,29.55,79803.4,0.0,0.09388,7e-05,13.34176]
[1778258833780,29.55,79802.11,0.0,0.0938,7e-05,13.33259]
[1778258834133,29.55,79802.11,0.0,0.0938,7e-05,13.33259]
[1778258834492,29.55,79802.11,0.0,0.0938,7e-05,13.33325]
[1778258836446,29.55,79801.81,0.0,0.09379,7e-05,13.33164]
[1778258836532,29.55,79800.95,0.0,0.09373,7e-05,13.32575]
[1778258840968,29.56,79799.8,0.0,0.09367,7e-05,13.31899]
[1778258846577,29.56,79788.85,0.0,0.09294,7e-05,13.24081]
[1778258851210,29.57,79788.95,0.0,0.09298,7e-05,13.24454]
[1778258853612,29.57,79788.05,0.0,0.09291,7e-05,13.23563]
[1778258855642,29.57,79768.37,0.0,0.09155,7e-05,13.08861]
[1778258860677,29.58,79767.38,0.0,0.09153,7e-05,13.08624]
[1778258865712,29.58,79773.0,0.0,0.09197,7e-05,13.13381]
[1778258867276,29.59,79772.83,0.0,0.09197,7e-05,13.13352]
[1778258868198,29.59,79779.03,0.0,0.09241,7e-05,13.18153]
[1778258868656,29.59,79779.03,0.0,0.09241,7e-05,13.18153]
[1778258869329,29.59,79786.23,0.0,0.09293,7e-05,13.23714]
[1778258874775,29.59,79786.17,0.0,0.09297,7e-05,13.242]
[1778258875476,29.59,79786.17,0.0,0.09297,7e-05,13.242]
[1778258880818,29.6,79792.64,0.0,0.09348,7e-05,13.29652]
[1778258885856,29.61,79793.4,0.0,0.09357,7e-05,13.30654]
[1778258890888,29.61,79791.07,0.0,0.09345,7e-05,13.29316]
[1778258894333,29.61,79792.18,0.0,0.09355,7e-05,13.30341]
[1778258894342,29.61,79792.18,0.0,0.09355,7e-05,13.30341]
[1778258894380,29.62,79796.26,0.0,0.09384,7e-05,13.33537]
[1778258895892,29.62,79796.26,0.0,0.09384,7e-05,13.33537]
[1778258895956,29.62,79796.26,0.0,0.09385,7e-05,13.33626]
[1778258896226,29.62,79796.26,0.0,0.09385,7e-05,13.33626]
[1778258896243,29.62,79796.26,0.0,0.09385,7e-05,13.33626]
[1778258896587,29.62,79796.26,0.0,0.09385,7e-05,13.33626]
[1778258896686,29.62,79802.03,0.0,0.09428,7e-05,13.38189]
[1778258898373,29.62,79802.03,0.0,0.09428,7e-05,13.38189]
[1778258898474,29.62,79802.24,0.0,0.0943,7e-05,13.38427]
[1778258903979,29.63,79801.2,0.0,0.09427,7e-05,13.38091]
[1778258908618,29.63,79801.71,0.0,0.09433,7e-05,13.3871]
[1778258908686,29.63,79802.74,0.0,0.09442,7e-05,13.39647]
[1778258913834,29.63,79808.75,0.0,0.09484,7e-05,13.44085]
[1778258915104,29.63,79812.55,0.0,0.09513,7e-05,13.47118]
[1778258915156,29.63,79813.94,0.0,0.09524,7e-05,13.48245]
[1778258916746,29.63,79813.94,0.0,0.09524,7e-05,13.48245]
[1778258916848,29.64,79818.54,0.0,0.09558,7e-05,13.51882]
[1778258918793,29.64,79818.54,0.0,0.09558,7e-05,13.51882]
[1778258918807,29.64,79818.54,0.0,0.09558,7e-05,13.51882]
[1778258918894,29.64,79818.9,0.0,0.09561,7e-05,13.52257]
[1778258923911,29.65,79830.55,0.0,0.09658,7e-05,13.62529]
[1778258929848,29.66,79830.63,0.0,0.09661,7e-05,13.62783]
[1778258930248,29.66,79830.63,0.0,0.09661,7e-05,13.62783]
[1778258931072,29.66,79833.08,0.0,0.09678,7e-05,13.64665]
[1778258931399,29.66,79833.08,0.0,0.09678,7e-05,13.64665]
[1778258932844,29.66,79837.51,0.0,0.09711,7e-05,13.68102]
[1778258934303,29.66,79837.03,0.0,0.09708,7e-05,13.67787]
[1778258934308,29.66,79825.79,0.0,0.09627,7e-05,13.59181]
[1778258939919,29.66,79820.37,0.0,0.0959,7e-05,13.5527]
[1778258945282,29.66,79816.47,0.0,0.09564,7e-05,13.5251]
[1778258949117,29.67,79811.53,0.0,0.0953,7e-05,13.48865]
[1778258949310,29.67,79805.04,0.0,0.09484,7e-05,13.43952]
[1778258950140,29.67,79805.04,0.0,0.09484,7e-05,13.43952]
[1778258950772,29.67,79797.05,0.0,0.09428,7e-05,13.38018]
[1778258952256,29.67,79797.05,0.0,0.09428,7e-05,13.38018]
[1778258952357,29.67,79795.77,0.0,0.09419,7e-05,13.37043]
[1778258953519,29.67,79795.77,0.0,0.09419,7e-05,13.37043]
[1778258953549,29.67,79791.62,0.0,0.0939,7e-05,13.3394]
[1778258958867,29.67,79790.16,0.0,0.09382,7e-05,13.33063]
[1778258963887,29.68,79790.17,0.0,0.09385,7e-05,13.33355]
[1778258968666,29.68,79794.51,0.0,0.09418,7e-05,13.36904]
[1778258969048,29.68,79795.75,0.0,0.09428,7e-05,13.37936]
[1778258969451,29.68,79796.4,0.0,0.09432,7e-05,13.38431]
[1778258974489,29.68,79806.04,0.0,0.09501,7e-05,13.45616]
[1778258979524,29.68,79811.03,0.0,0.09538,7e-05,13.49582]
[1778258982211,29.68,79811.26,0.0,0.0954,7e-05,13.49816]
[1778258982272,29.68,79811.26,0.0,0.0954,7e-05,13.49816]
[1778258982542,29.69,79811.72,0.0,0.09544,7e-05,13.50196]
[1778258984724,29.69,79804.96,0.0,0.09496,7e-05,13.45064]
[1778258985607,29.69,79787.83,0.0,0.09374,7e-05,13.32088]
[1778258986431,29.69,79787.83,0.0,0.09374,7e-05,13.32088]
[1778258987123,29.69,79787.55,0.0,0.09373,7e-05,13.31958]
[1778258987408,29.69,79787.55,0.0,0.09373,7e-05,13.31958]
[1778258988589,29.69,79776.22,0.0,0.09294,7e-05,13.23418]
[1778258990472,29.69,79773.09,0.0,0.09273,7e-05,13.21179]
[1778258990603,29.69,79773.09,0.0,0.09273,7e-05,13.21179]
[1778258991815,29.69,79762.29,0.0,0.09199,7e-05,13.13155]
[1778258996588,29.7,79765.03,0.0,0.09221,7e-05,13.15552]
[1778258996591,29.7,79765.03,0.0,0.09221,7e-05,13.15552]
[1778258996685,29.7,79766.48,0.0,0.09232,7e-05,13.16729]
[1778259002706,29.7,79768.77,0.0,0.09252,7e-05,13.1894]
[1778259007722,29.71,79767.97,0.0,0.09251,7e-05,13.1875]
[1778259012972,29.71,79768.86,0.0,0.0926,7e-05,13.19757]
[1778259022829,29.77,79761.74,0.0,0.09255,7e-05,13.19108]
[1778259027865,29.77,79761.73,0.0,0.09258,7e-05,13.19364]
[1778259032900,29.78,79760.48,0.0,0.09249,7e-05,13.18332]
[1778259035380,29.78,79767.58,0.0,0.093,7e-05,13.23844]
[1778259035402,29.78,79767.58,0.0,0.093,7e-05,13.23844]
[1778259036636,29.78,79767.88,0.0,0.09303,7e-05,13.24142]
[1778259041964,29.79,79769.19,0.0,0.09316,7e-05,13.2555]
[1778259047001,29.79,79771.71,0.0,0.09337,7e-05,13.27796]
[1778259052041,29.8,79774.96,0.0,0.09364,7e-05,13.30654]
[1778259056875,29.8,79775.56,0.0,0.09371,7e-05,13.31363]
[1778259060151,29.8,79776.51,0.0,0.09379,7e-05,13.32274]
[1778259060337,29.8,79776.51,0.0,0.09379,7e-05,13.32274]
[1778259066133,29.81,79769.26,0.0,0.09333,7e-05,13.27267]
[1778259071288,29.81,79768.19,0.0,0.09328,7e-05,13.26731]
[1778259071862,29.81,79768.19,0.0,0.09328,7e-05,13.26731]
[1778259072068,29.81,79768.19,0.0,0.09328,7e-05,13.26731]
[1778259073464,29.81,79768.97,0.0,0.09335,7e-05,13.27457]
[1778259075776,29.81,79773.04,0.0,0.09364,7e-05,13.3066]
[1778259080121,29.82,79781.62,0.0,0.09428,7e-05,13.37447]
[1778259082339,29.82,79781.02,0.0,0.09425,7e-05,13.37101]
[1778259088287,29.82,79780.73,0.0,0.09426,7e-05,13.37266]
[1778259093668,29.83,79791.33,0.0,0.09501,7e-05,13.4515]
[1778259098949,29.83,79792.33,0.0,0.0951,7e-05,13.46109]
[1778259104401,29.83,79790.63,0.0,0.09501,7e-05,13.45075]
[1778259106484,29.83,79790.63,0.0,0.09501,7e-05,13.45075]
[1778259111512,29.83,79789.67,0.0,0.09495,7e-05,13.44523]
[1778259118497,29.84,79796.34,0.0,0.09545,7e-05,13.49834]
[1778259123536,29.84,79795.47,0.0,0.0954,7e-05,13.49265]
[1778259128579,29.84,79790.06,0.0,0.09503,7e-05,13.45266]
[1778259128648,29.84,79780.66,0.0,0.09436,7e-05,13.38171]
[1778259129651,29.84,79780.66,0.0,0.09436,7e-05,13.38171]
[1778259130264,29.84,79780.43,0.0,0.09435,7e-05,13.38036]
[1778259131731,29.84,79780.43,0.0,0.09435,7e-05,13.38074]
[1778259137631,29.84,79792.87,0.0,0.09526,7e-05,13.47708]
[1778259142667,29.85,79797.0,0.0,0.09556,7e-05,13.50972]
[1778259149715,29.85,79802.32,0.0,0.09596,7e-05,13.55176]
[1778259154913,29.85,79804.16,0.0,0.09608,7e-05,13.56303]
[1778259156242,29.85,79804.88,0.0,0.09613,7e-05,13.56891]
[1778259157054,29.85,79804.88,0.0,0.09613,7e-05,13.56891]
[1778259158702,29.85,79808.9,0.0,0.09642,7e-05,13.59987]
[1778259158733,29.85,79808.9,0.0,0.09642,7e-05,13.59987]
[1778259159034,29.85,79812.03,0.0,0.09665,7e-05,13.6239]
[1778259161799,29.85,79822.09,0.0,0.09738,7e-05,13.70112]
[1778259166835,29.85,79826.03,0.0,0.09767,7e-05,13.73131]
[1778259172017,29.85,79829.4,0.0,0.09791,7e-05,13.75699]
[1778259177697,29.85,79833.47,0.0,0.0982,7e-05,13.78758]
[1778259182947,29.85,79832.56,0.0,0.09813,7e-05,13.78013]
[1778259187983,29.85,79838.15,0.0,0.09853,7e-05,13.82265]
[1778259193019,29.85,79837.48,0.0,0.09848,7e-05,13.81711]
[1778259199061,29.85,79835.42,0.0,0.09833,7e-05,13.8009]
[1778259204096,29.85,79842.98,0.0,0.09888,7e-05,13.85877]
[1778259209131,29.85,79845.73,0.0,0.09907,7e-05,13.87932]
[1778259210663,29.85,79845.93,0.0,0.09909,7e-05,13.88073]
[1778259210706,29.85,79845.93,0.0,0.09909,7e-05,13.88073]
[1778259213292,29.85,79852.84,0.0,0.09957,7e-05,13.92986]
[1778259213670,29.85,79852.84,0.0,0.09957,7e-05,13.92986]
[1778259214170,29.85,79854.66,0.0,0.0997,7e-05,13.94365]
[1778259215742,29.84,79854.62,0.0,0.09969,7e-05,13.9431]
[1778259216179,29.84,79855.44,0.0,0.09975,7e-05,13.94917]
[1778259217377,29.84,79857.36,0.0,0.09989,7e-05,13.96371]
[1778259217766,29.84,79857.36,0.0,0.09989,7e-05,13.96371]
[1778259219818,29.84,79857.53,0.0,0.0999,7e-05,13.96444]
[1778259223906,29.84,79855.32,0.0,0.09972,7e-05,13.94625]
[1778259224665,29.84,79857.39,0.0,0.09987,7e-05,13.96191]
[1778259225417,29.84,79861.06,0.0,0.10014,7e-05,13.9899]
[1778259225448,29.84,79861.06,0.0,0.10014,7e-05,13.9899]
[1778259228584,29.84,79860.82,0.0,0.10011,7e-05,13.98698]
[1778259228592,29.84,79860.82,0.0,0.10011,7e-05,13.98698]
[1778259228649,29.84,79860.82,0.0,0.10011,7e-05,13.98698]
[1778259228674,29.84,79861.22,0.0,0.10014,7e-05,13.9897]
[1778259234307,29.84,79867.25,0.0,0.10061,7e-05,14.0391]
[1778259239343,29.85,79865.28,0.0,0.10049,7e-05,14.02614]
[1778259244413,29.85,79865.98,0.0,0.10055,7e-05,14.03283]
[1778259244514,29.85,79866.35,0.0,0.10059,7e-05,14.0361]
[1778259246427,29.85,79866.35,0.0,0.10059,7e-05,14.03605]
[1778259246502,29.85,79865.59,0.0,0.10053,7e-05,14.03013]
[1778259252122,29.85,79863.96,0.0,0.10041,7e-05,14.01772]
[1778259253022,29.85,79863.96,0.0,0.10041,7e-05,14.01772]
[1778259253044,29.85,79863.96,0.0,0.10041,7e-05,14.01766]
[1778259254690,29.85,79863.96,0.0,0.10041,7e-05,14.0176]
[1778259254781,29.85,79859.63,0.0,0.10009,7e-05,13.98416]
[1778259257151,29.85,79859.63,0.0,0.10008,7e-05,13.98371]
[1778259257179,29.85,79859.49,0.0,0.10007,7e-05,13.98219]
[1778259257803,29.85,79859.49,0.0,0.10007,7e-05,13.98219]
[1778259257896,29.85,79859.21,0.0,0.10004,7e-05,13.97959]
[1778259263510,29.84,79857.47,0.0,0.09989,7e-05,13.96372]
[1778259264897,29.84,79857.47,0.0,0.09989,7e-05,13.96372]
[1778259264998,29.84,79856.35,0.0,0.0998,7e-05,13.95469]
[1778259268914,29.84,79856.06,0.0,0.09977,7e-05,13.95132]
[1778259270408,29.84,79856.44,0.0,0.09979,7e-05,13.95351]
[1778259271100,29.84,79841.41,0.0,0.09866,7e-05,13.83399]
[1778259273118,29.84,79838.36,0.0,0.09844,7e-05,13.81037]
[1778259273129,29.84,79838.36,0.0,0.09844,7e-05,13.81037]
[1778259278369,29.84,79827.0,0.0,0.09761,7e-05,13.72264]
[1778259281175,29.84,79825.14,0.0,0.09747,7e-05,13.70836]
[1778259281261,29.84,79825.14,0.0,0.09747,7e-05,13.70836]
[1778259281260,29.84,79825.33,0.0,0.09748,7e-05,13.70982]
[1778259281310,29.84,79825.33,0.0,0.09748,7e-05,13.70982]
[1778259281322,29.84,79825.33,0.0,0.09748,7e-05,13.70982]
[1778259281636,29.84,79825.33,0.0,0.09748,7e-05,13.70982]
[1778259282725,29.84,79825.33,0.0,0.09748,7e-05,13.70982]
[1778259282779,29.84,79820.15,0.0,0.09711,7e-05,13.67022]
[1778259288684,29.84,79816.86,0.0,0.09688,7e-05,13.6458]
[1778259292532,29.84,79819.05,0.0,0.09704,7e-05,13.66299]
[1778259292775,29.84,79819.05,0.0,0.09704,7e-05,13.66299]
[1778259292790,29.84,79803.79,0.0,0.09594,7e-05,13.54672]
[1778259294244,29.84,79791.13,0.0,0.09504,7e-05,13.45077]
[1778259299741,29.84,79791.2,0.0,0.09507,7e-05,13.45321]
[1778259305062,29.85,79791.85,0.0,0.09513,7e-05,13.46]
[1778259306619,29.85,79790.73,0.0,0.09506,7e-05,13.4522]
[1778259307364,29.85,79799.31,0.0,0.09567,7e-05,13.51766]
[1778259308222,29.85,79799.31,0.0,0.09567,7e-05,13.51766]
[1778259312079,29.85,79804.44,0.0,0.09605,7e-05,13.5576]
[1778259312180,29.85,79802.09,0.0,0.09588,7e-05,13.53994]
[1778259318895,29.85,79806.5,0.0,0.09621,7e-05,13.57512]
[1778259321695,29.85,79807.68,0.0,0.0963,7e-05,13.58452]
[1778259322103,29.85,79801.26,0.0,0.09584,7e-05,13.53583]
[1778259322623,29.85,79801.26,0.0,0.09584,7e-05,13.53583]
[1778259327099,29.85,79788.51,0.0,0.09495,7e-05,13.44041]
[1778259333174,29.86,79790.8,0.0,0.09511,7e-05,13.45651]
[1778259334573,29.86,79790.63,0.0,0.0951,7e-05,13.4559]
[1778259338882,29.86,79792.76,0.0,0.09527,7e-05,13.47332]
[1778259344075,29.86,79793.21,0.0,0.09532,7e-05,13.4784]
[1778259349104,29.86,79792.94,0.0,0.09531,7e-05,13.47765]
[1778259354143,29.86,79791.38,0.0,0.09521,7e-05,13.46701]
[1778259361189,29.87,79790.45,0.0,0.09516,7e-05,13.46151]
[1778259361471,29.87,79790.45,0.0,0.09516,7e-05,13.46151]
[1778259362197,29.87,79790.35,0.0,0.09515,7e-05,13.46096]
[1778259363249,29.87,79790.35,0.0,0.09515,7e-05,13.46096]
[1778259363330,29.87,79799.01,0.0,0.09577,7e-05,13.52695]
[1778259364853,29.87,79799.01,0.0,0.09578,7e-05,13.52709]
[1778259365208,29.87,79799.01,0.0,0.09578,7e-05,13.52709]
[1778259369096,29.87,79806.08,0.0,0.09629,7e-05,13.58132]
[1778259369176,29.87,79806.31,0.0,0.0963,7e-05,13.58315]
[1778259373411,29.87,79809.63,0.0,0.09655,7e-05,13.60876]
[1778259374284,29.87,79810.55,0.0,0.09661,7e-05,13.61583]
[1778259375386,29.87,79810.55,0.0,0.09661,7e-05,13.61583]
[1778259376297,29.87,79812.83,0.0,0.09678,7e-05,13.6333]
[1778259381331,29.87,79814.52,0.0,0.0969,7e-05,13.64633]
[1778259382737,29.87,79814.52,0.0,0.0969,7e-05,13.64634]
[1778259382977,29.87,79814.52,0.0,0.0969,7e-05,13.64634]
[1778259383347,29.87,79814.14,0.0,0.09687,7e-05,13.64346]
[1778259383661,29.87,79814.14,0.0,0.09687,7e-05,13.64346]
[1778259383676,29.87,79814.14,0.0,0.09687,7e-05,13.64346]
[1778259384354,29.87,79803.76,0.0,0.09613,7e-05,13.56435]
[1778259389388,29.87,79799.1,0.0,0.0958,7e-05,13.52981]
[1778259394424,29.87,79802.53,0.0,0.09603,7e-05,13.5532]
[1778259399458,29.87,79805.69,0.0,0.09627,7e-05,13.5783]
[1778259404492,29.87,79811.25,0.0,0.09668,7e-05,13.62145]
[1778259409528,29.87,79814.0,0.0,0.09688,7e-05,13.64318]
[1778259414520,29.87,79815.56,0.0,0.097,7e-05,13.65568]
[1778259414620,29.87,79815.56,0.0,0.097,7e-05,13.65568]
[1778259416381,29.87,79819.18,0.0,0.09726,7e-05,13.68347]
[1778259416439,29.87,79826.21,0.0,0.09778,7e-05,13.73734]
[1778259421616,29.87,79829.56,0.0,0.09802,7e-05,13.7631]
[1778259422536,29.87,79829.56,0.0,0.09802,7e-05,13.7631]
[1778259422661,29.87,79829.56,0.0,0.09802,7e-05,13.7631]
[1778259423357,29.87,79831.88,0.0,0.09819,7e-05,13.78086]
[1778259425640,29.87,79843.65,0.0,0.09905,7e-05,13.87085]
[1778259430675,29.87,79844.24,0.0,0.09908,7e-05,13.87439]
[1778259436047,29.87,79843.87,0.0,0.09904,7e-05,13.87067]
[1778259438979,29.87,79856.15,0.0,0.09994,7e-05,13.96432]
[1778259439266,29.87,79856.15,0.0,0.09994,7e-05,13.96432]
[1778259444775,29.87,79861.19,0.0,0.10028,7e-05,14.00028]
[1778259449808,29.86,79856.24,0.0,0.09989,7e-05,13.95986]
[1778259454843,29.86,79852.13,0.0,0.09955,7e-05,13.92262]
[1778259459877,29.86,79844.79,0.0,0.09899,7e-05,13.8644]
[1778259461451,29.86,79844.79,0.0,0.09899,7e-05,13.8644]
[1778259463510,29.86,79840.84,0.0,0.0987,7e-05,13.83316]
[1778259465593,29.86,79841.37,0.0,0.09873,7e-05,13.83664]
[1778259466634,29.86,79843.52,0.0,0.09888,7e-05,13.85284]
[1778259466686,29.86,79843.52,0.0,0.09888,7e-05,13.85284]
[1778259467455,29.86,79843.52,0.0,0.09888,7e-05,13.85284]
[1778259466927,29.86,79842.11,0.0,0.09878,7e-05,13.84171]
[1778259467934,29.86,79843.35,0.0,0.09886,7e-05,13.85092]
[1778259470507,29.86,79844.45,0.0,0.09894,7e-05,13.85871]
[1778259470955,29.85,79844.54,0.0,0.09894,7e-05,13.85907]
[1778259472173,29.85,79844.54,0.0,0.09894,7e-05,13.85907]
[1778259473418,29.85,79842.98,0.0,0.09883,7e-05,13.84677]
[1778259473495,29.85,79835.36,0.0,0.09827,7e-05,13.78797]
[1778259473806,29.85,79835.36,0.0,0.09827,7e-05,13.78797]
[1778259473810,29.85,79835.36,0.0,0.09827,7e-05,13.78797]
[1778259473976,29.85,79835.52,0.0,0.09827,7e-05,13.78897]
[1778259479011,29.85,79828.27,0.0,0.09774,7e-05,13.73272]
[1778259484115,29.85,79826.63,0.0,0.09762,7e-05,13.71962]
[1778259484187,29.85,79826.63,0.0,0.09762,7e-05,13.71962]
[1778259484441,29.85,79828.33,0.0,0.09774,7e-05,13.73251]
[1778259488144,29.85,79823.33,0.0,0.09737,7e-05,13.69391]
[1778259488147,29.85,79823.33,0.0,0.09737,7e-05,13.69391]
[1778259488183,29.85,79822.21,0.0,0.09729,7e-05,13.68528]
[1778259494116,29.85,79819.44,0.0,0.09709,7e-05,13.66411]
[1778259499153,29.85,79822.94,0.0,0.09734,7e-05,13.69091]
[1778259504187,29.85,79825.16,0.0,0.09751,7e-05,13.70797]
[1778259509222,29.85,79826.68,0.0,0.09762,7e-05,13.71974]
[1778259515420,29.85,79827.61,0.0,0.09766,7e-05,13.7233]
[1778259516506,29.85,79827.82,0.0,0.09768,7e-05,13.7249]
[1778259516730,29.85,79827.82,0.0,0.09768,7e-05,13.72489]
[1778259517815,29.85,79831.22,0.0,0.09792,7e-05,13.75091]
[1778259518797,29.85,79833.75,0.0,0.09811,7e-05,13.77023]
[1778259519622,29.85,79834.41,0.0,0.09816,7e-05,13.7752]
[1778259522626,29.85,79833.29,0.0,0.09807,7e-05,13.76631]
[1778259522877,29.85,79833.29,0.0,0.09807,7e-05,13.76631]
[1778259528358,29.85,79828.4,0.0,0.09771,7e-05,13.72838]
[1778259533393,29.85,79822.69,0.0,0.09729,7e-05,13.68452]
[1778259539435,29.85,79821.62,0.0,0.09722,7e-05,13.67644]
[1778259544470,29.85,79821.8,0.0,0.09723,7e-05,13.67804]
[1778259550512,29.85,79822.62,0.0,0.09729,7e-05,13.68455]
[1778259555547,29.85,79823.29,0.0,0.09735,7e-05,13.6899]
[1778259557721,29.85,79823.66,0.0,0.09737,7e-05,13.69276]
[1778259558573,29.85,79828.42,0.0,0.09772,7e-05,13.72919]
[1778259559780,29.85,79829.41,0.0,0.09779,7e-05,13.73672]
[1778259560586,29.85,79829.35,0.0,0.09778,7e-05,13.7362]
[1778259561419,29.85,79829.35,0.0,0.09778,7e-05,13.7362]
[1778259561520,29.85,79829.61,0.0,0.0978,7e-05,13.73809]
[1778259563871,29.85,79829.76,0.0,0.09781,7e-05,13.7389]
[1778259565928,29.85,79829.3,0.0,0.09778,7e-05,13.73523]
[1778259570722,29.85,79825.5,0.0,0.0975,7e-05,13.70594]
[1778259572050,29.85,79820.7,0.0,0.09715,7e-05,13.6692]
[1778259576574,29.85,79814.14,0.0,0.09665,7e-05,13.61536]
[1778259578190,29.85,79806.28,0.0,0.09609,7e-05,13.55563]
[1778259582299,29.85,79799.58,0.0,0.0956,7e-05,13.50382]
[1778259588508,29.85,79802.82,0.0,0.09583,7e-05,13.52854]
[1778259594552,29.85,79802.37,0.0,0.09581,7e-05,13.52649]
[1778259599860,29.85,79797.98,0.0,0.09551,7e-05,13.49434]
[1778259602010,29.85,79798.4,0.0,0.09554,7e-05,13.49776]
[1778259602017,29.85,79798.4,0.0,0.09554,7e-05,13.49776]
[1778259602075,29.85,79798.4,0.0,0.09554,7e-05,13.49776]
[1778259604622,29.85,79784.45,0.0,0.09455,7e-05,13.39215]
[1778259604828,29.85,79784.45,0.0,0.09455,7e-05,13.39215]
[1778259605036,29.85,79784.45,0.0,0.09455,7e-05,13.39215]
[1778259609829,29.85,79778.37,0.0,0.0941,7e-05,13.34408]
[1778259614052,29.85,79788.57,0.0,0.09482,7e-05,13.42058]
[1778259614284,29.85,79788.57,0.0,0.09482,7e-05,13.42058]
[1778259615038,29.85,79788.23,0.0,0.09479,7e-05,13.41788]
[1778259615051,29.85,79788.23,0.0,0.09479,7e-05,13.41788]
[1778259617104,29.85,79795.94,0.0,0.09534,7e-05,13.4765]
[1778259617110,29.85,79795.94,0.0,0.09534,7e-05,13.4765]
[1778259621187,29.85,79805.52,0.0,0.09603,7e-05,13.54995]
[1778259623201,29.85,79807.9,0.0,0.09621,7e-05,13.56832]
[1778259623776,29.85,79809.81,0.0,0.09635,7e-05,13.583]
[1778259624657,29.85,79809.81,0.0,0.09635,7e-05,13.583]
[1778259625295,29.85,79815.28,0.0,0.09674,7e-05,13.62484]
[1778259631260,29.85,79821.42,0.0,0.09719,7e-05,13.67178]
[1778259631268,29.85,79821.42,0.0,0.09719,7e-05,13.67178]
[1778259631744,29.85,79828.06,0.0,0.09764,7e-05,13.71893]
[1778259632088,29.85,79828.06,0.0,0.09764,7e-05,13.71881]
[1778259635108,29.85,79838.7,0.0,0.09841,7e-05,13.79981]
[1778259640143,29.85,79837.86,0.0,0.09834,7e-05,13.79222]
[1778259645178,29.85,79837.74,0.0,0.09832,7e-05,13.79013]
[1778259650213,29.85,79838.76,0.0,0.09838,7e-05,13.79679]
[1778259655248,29.84,79838.32,0.0,0.09834,7e-05,13.79224]
[1778259660285,29.84,79839.65,0.0,0.09843,7e-05,13.80127]
[1778259662901,29.84,79840.9,0.0,0.09851,7e-05,13.81038]
[1778259663315,29.84,79840.78,0.0,0.0985,7e-05,13.80922]
[1778259664714,29.84,79840.78,0.0,0.0985,7e-05,13.80922]
[1778259664913,29.84,79849.21,0.0,0.09912,7e-05,13.87376]
[1778259666335,29.84,79862.74,0.0,0.10011,7e-05,13.97739]
[1778259670365,29.84,79868.24,0.0,0.1005,7e-05,14.01832]
[1778259671761,29.84,79868.27,0.0,0.1005,7e-05,14.01803]
[1778259676783,29.83,79868.99,0.0,0.10052,7e-05,14.0204]
[1778259677112,29.83,79868.99,0.0,0.10052,7e-05,14.0204]
[1778259677120,29.83,79868.99,0.0,0.10052,7e-05,14.0204]
[1778259680808,29.83,79859.0,0.0,0.09976,7e-05,13.94132]
[1778259684694,29.83,79863.29,0.0,0.10007,7e-05,13.97318]
[1778259684854,29.83,79865.13,0.0,0.1002,7e-05,13.98692]
[1778259686729,29.83,79867.45,0.0,0.10036,7e-05,14.00435]
[1778259692518,29.82,79875.19,0.0,0.10088,7e-05,14.05649]
[1778259696541,29.82,79874.28,0.0,0.10079,7e-05,14.04764]
[1778259696548,29.82,79874.28,0.0,0.10079,7e-05,14.04764]
[1778259698026,29.82,79866.19,0.0,0.10018,7e-05,13.98393]
[1778259698032,29.82,79866.19,0.0,0.10018,7e-05,13.98393]
[1778259698100,29.82,79866.19,0.0,0.10018,7e-05,13.98393]
[1778259699567,29.82,79856.38,0.0,0.09944,7e-05,13.90718]
[1778259703011,29.82,79857.62,0.0,0.09952,7e-05,13.91549]
[1778259703553,29.82,79857.62,0.0,0.09952,7e-05,13.91549]
[1778259703640,29.82,79846.74,0.0,0.09872,7e-05,13.83132]
[1778259704961,29.82,79846.74,0.0,0.09872,7e-05,13.83093]
[1778259705173,29.82,79846.74,0.0,0.09872,7e-05,13.83093]
[1778259706612,29.82,79841.18,0.0,0.09831,7e-05,13.78792]
[1778259706620,29.81,79833.33,0.0,0.09773,7e-05,13.72748]
[1778259707527,29.81,79833.33,0.0,0.09773,7e-05,13.72748]
[1778259707629,29.81,79833.33,0.0,0.09773,7e-05,13.72727]
[1778259708264,29.81,79833.33,0.0,0.09773,7e-05,13.72727]
[1778259708305,29.81,79833.33,0.0,0.09773,7e-05,13.72727]
[1778259708325,29.81,79833.33,0.0,0.09773,7e-05,13.72727]
[1778259708632,29.81,79832.92,0.0,0.0977,7e-05,13.72399]
[1778259711299,29.81,79830.69,0.0,0.09753,7e-05,13.70667]
[1778259717696,29.81,79831.98,0.0,0.09762,7e-05,13.71592]
[1778259719503,29.81,79832.33,0.0,0.09765,7e-05,13.7185]
[1778259720278,29.81,79833.67,0.0,0.09774,7e-05,13.72867]
[1778259720984,29.81,79832.67,0.0,0.09767,7e-05,13.72088]
[1778259721094,29.81,79832.67,0.0,0.09767,7e-05,13.72088]
[1778259721555,29.81,79832.67,0.0,0.09767,7e-05,13.72088]
[1778259721724,29.81,79833.93,0.0,0.09776,7e-05,13.73043]
[1778259723738,29.81,79848.72,0.0,0.09884,7e-05,13.84367]
[1778259724563,29.81,79848.72,0.0,0.09884,7e-05,13.84367]
[1778259724745,29.81,79850.61,0.0,0.09897,7e-05,13.85794]
[1778259725653,29.81,79850.61,0.0,0.09897,7e-05,13.85794]
[1778259725660,29.81,79850.61,0.0,0.09897,7e-05,13.85794]
[1778259725752,29.81,79850.3,0.0,0.09895,7e-05,13.85527]
[1778259726323,29.81,79850.3,0.0,0.09895,7e-05,13.85527]
[1778259726759,29.81,79852.3,0.0,0.09909,7e-05,13.87038]
[1778259731796,29.81,79862.12,0.0,0.09979,7e-05,13.94393]
[1778259737535,29.81,79867.67,0.0,0.10019,7e-05,13.98505]
[1778259737940,29.81,79868.38,0.0,0.10024,7e-05,13.99009]
[1778259745324,29.8,79871.09,0.0,0.10041,7e-05,14.00824]
[1778259745327,29.8,79871.09,0.0,0.10041,7e-05,14.00824]
[1778259749672,29.8,79873.48,0.0,0.10056,7e-05,14.02433]
[1778259755666,29.8,79867.08,0.0,0.10004,7e-05,13.96854]
[1778259758463,29.79,79870.53,0.0,0.10028,7e-05,13.99383]
[1778259760485,29.79,79874.49,0.0,0.10057,7e-05,14.02337]
[1778259765757,29.79,79864.91,0.0,0.09983,7e-05,13.94649]
[1778259771071,29.79,79863.15,0.0,0.09967,7e-05,13.93038]
[1778259772222,29.79,79863.15,0.0,0.09967,7e-05,13.93038]
[1778259773408,29.79,79863.07,0.0,0.09966,7e-05,13.92936]
[1778259773480,29.78,79862.88,0.0,0.09965,7e-05,13.92749]
[1778259774816,29.78,79862.88,0.0,0.09965,7e-05,13.92749]
[1778259774839,29.78,79862.32,0.0,0.0996,7e-05,13.92276]
[1778259776457,29.78,79859.27,0.0,0.09937,7e-05,13.89848]
[1778259776849,29.78,79859.27,0.0,0.09937,7e-05,13.89848]
[1778259777204,29.78,79859.01,0.0,0.09935,7e-05,13.89647]
[1778259777262,29.78,79858.9,0.0,0.09934,7e-05,13.89527]
[1778259779990,29.78,79856.64,0.0,0.09916,7e-05,13.87717]
[1778259780822,29.78,79854.07,0.0,0.09897,7e-05,13.85706]
[1778259781531,29.78,79854.07,0.0,0.09897,7e-05,13.85706]
[1778259782994,29.78,79846.89,0.0,0.09844,7e-05,13.80132]
[1778259783632,29.78,79846.89,0.0,0.09844,7e-05,13.80132]
[1778259783637,29.78,79846.89,0.0,0.09844,7e-05,13.80132]
[1778259783670,29.78,79846.15,0.0,0.09838,7e-05,13.79544]
[1778259787097,29.78,79853.89,0.0,0.09895,7e-05,13.85436]
[1778259787183,29.78,79853.89,0.0,0.09894,7e-05,13.8541]
[1778259788818,29.78,79853.89,0.0,0.09894,7e-05,13.8541]
[1778259789197,29.78,79857.41,0.0,0.0992,7e-05,13.88062]
[1778259793938,29.78,79863.18,0.0,0.09961,7e-05,13.92382]
[1778259794232,29.78,79866.59,0.0,0.09986,7e-05,13.94974]
[1778259799267,29.77,79870.44,0.0,0.10012,7e-05,13.97721]
[1778259804661,29.77,79870.75,0.0,0.10012,7e-05,13.97774]
[1778259804761,29.77,79868.27,0.0,0.09994,7e-05,13.9581]
[1778259810344,29.77,79865.68,0.0,0.09972,7e-05,13.93552]
[1778259812717,29.77,79865.86,0.0,0.09971,7e-05,13.93291]
[1778259812781,29.77,79867.5,0.0,0.09982,7e-05,13.94516]
[1778259818400,29.76,79870.76,0.0,0.10004,7e-05,13.96763]
[1778259822741,29.76,79871.47,0.0,0.10008,7e-05,13.97176]
[1778259822762,29.76,79870.88,0.0,0.10003,7e-05,13.96674]
[1778259823346,29.76,79870.88,0.0,0.10003,7e-05,13.96674]
[1778259825100,29.76,79870.13,0.0,0.09997,7e-05,13.96007]
[1778259825450,29.76,79865.72,0.0,0.09963,7e-05,13.92562]
[1778259827463,29.76,79862.49,0.0,0.09939,7e-05,13.90033]
[1778259827566,29.76,79861.93,0.0,0.09935,7e-05,13.89568]
[1778259829942,29.76,79860.06,0.0,0.0992,7e-05,13.8806]
[1778259830484,29.76,79855.58,0.0,0.09887,7e-05,13.84575]
[1778259832160,29.76,79848.4,0.0,0.09834,7e-05,13.7902]
[1778259832498,29.76,79842.43,0.0,0.0979,7e-05,13.74412]
[1778259833343,29.76,79842.43,0.0,0.0979,7e-05,13.74412]
[1778259833787,29.76,79842.43,0.0,0.0979,7e-05,13.74412]
[1778259837637,29.76,79852.06,0.0,0.0986,7e-05,13.81757]
[1778259843575,29.75,79854.23,0.0,0.09875,7e-05,13.83315]
[1778259848610,29.75,79855.67,0.0,0.09885,7e-05,13.84324]
[1778259852232,29.75,79856.62,0.0,0.09891,7e-05,13.84996]
[1778259852680,29.75,79856.62,0.0,0.09891,7e-05,13.84996]
[1778259857660,29.75,79851.19,0.0,0.0985,7e-05,13.80731]
[1778259858171,29.75,79850.08,0.0,0.09842,7e-05,13.79863]
[1778259859345,29.75,79850.08,0.0,0.09842,7e-05,13.7985]
[1778259860871,29.75,79848.75,0.0,0.09832,7e-05,13.78813]
[1778259860920,29.75,79854.62,0.0,0.09875,7e-05,13.83321]
[1778259863340,29.75,79859.09,0.0,0.09908,7e-05,13.86734]
[1778259863346,29.75,79859.09,0.0,0.09908,7e-05,13.86734]
[1778259863714,29.75,79860.22,0.0,0.09916,7e-05,13.87583]
[1778259866291,29.75,79859.9,0.0,0.09913,7e-05,13.87287]
[1778259866736,29.75,79861.04,0.0,0.09921,7e-05,13.88143]
[1778259871772,29.75,79861.48,0.0,0.09921,7e-05,13.87989]
[1778259876807,29.75,79870.44,0.0,0.09985,7e-05,13.94753]
[1778259880453,29.74,79878.03,0.0,0.10041,7e-05,14.0051]
[1778259881949,29.74,79893.44,0.0,0.10155,7e-05,14.12379]
[1778259884031,29.74,79895.11,0.0,0.10166,8e-05,14.13564]
[1778259884241,29.74,79895.11,0.0,0.10166,8e-05,14.13564]
[1778259884867,29.74,79895.59,0.0,0.10169,8e-05,14.13878]
[1778259885451,29.74,79895.59,0.0,0.10169,8e-05,14.13878]
[1778259885475,29.74,79895.59,0.0,0.10169,8e-05,14.13878]
[1778259887173,29.74,79906.54,0.0,0.10251,8e-05,14.22279]
[1778259893724,29.73,79909.04,0.0,0.10265,8e-05,14.23811]
[1778259896951,29.73,79899.54,0.0,0.10191,8e-05,14.16095]
[1778259897929,29.73,79899.54,0.0,0.10191,8e-05,14.16095]
[1778259897959,29.73,79896.09,0.0,0.10164,8e-05,14.13359]
[1778259898669,29.73,79896.09,0.0,0.10164,8e-05,14.13359]
[1778259898965,29.73,79895.76,0.0,0.10161,8e-05,14.13051]
[1778259901819,29.73,79895.16,0.0,0.10156,8e-05,14.12482]
[1778259901986,29.73,79895.4,0.0,0.10157,8e-05,14.12669]
[1778259902406,29.73,79895.4,0.0,0.10157,8e-05,14.12669]
[1778259902500,29.73,79895.4,0.0,0.10157,8e-05,14.12669]
[1778259902507,29.73,79900.89,0.0,0.10198,8e-05,14.1689]
[1778259903865,29.73,79900.89,0.0,0.10198,8e-05,14.1689]
[1778259905776,29.73,79908.56,0.0,0.10255,8e-05,14.22791]
[1778259909780,29.72,79913.92,0.0,0.10294,8e-05,14.26809]
[1778259909815,29.72,79918.06,0.0,0.10325,8e-05,14.29943]
[1778259912107,29.72,79917.67,0.0,0.10321,8e-05,14.29578]
[1778259912179,29.72,79917.73,0.0,0.10321,8e-05,14.29594]
[1778259914758,29.72,79917.73,0.0,0.10321,8e-05,14.29563]
[1778259914774,29.72,79917.73,0.0,0.10321,8e-05,14.29563]
[1778259915317,29.72,79911.56,0.0,0.10274,8e-05,14.24715]
[1778259915887,29.72,79901.48,0.0,0.10197,8e-05,14.16834]
[1778259916188,29.72,79901.48,0.0,0.10197,8e-05,14.16834]
[1778259919188,29.72,79894.6,0.0,0.10144,7e-05,14.11316]
[1778259921407,29.72,79895.7,0.0,0.10151,8e-05,14.12069]
[1778259921480,29.72,79905.5,0.0,0.10225,8e-05,14.19637]
[1778259926890,29.71,79908.46,0.0,0.10244,8e-05,14.2168]
[1778259930273,29.71,79908.86,0.0,0.10245,8e-05,14.21798]
[1778259930307,29.71,79908.86,0.0,0.10245,8e-05,14.21798]
[1778259930945,29.71,79908.86,0.0,0.10245,8e-05,14.21798]
[1778259930960,29.71,79898.55,0.0,0.10167,8e-05,14.13705]
[1778259931968,29.71,79889.78,0.0,0.10099,7e-05,14.06473]
[1778259935248,29.71,79879.97,0.0,0.10024,7e-05,13.98713]
[1778259940811,29.7,79888.62,0.0,0.10087,7e-05,14.05257]
[1778259945819,29.7,79886.79,0.0,0.10071,7e-05,14.03597]
[1778259948043,29.7,79889.64,0.0,0.10091,7e-05,14.05661]
[1778259948944,29.7,79889.64,0.0,0.10091,7e-05,14.05661]
[1778259949990,29.7,79891.2,0.0,0.10102,7e-05,14.06823]
[1778259950017,29.7,79891.2,0.0,0.10102,7e-05,14.06823]
[1778259950072,29.7,79891.2,0.0,0.10102,7e-05,14.06823]
[1778259950171,29.7,79891.71,0.0,0.10105,7e-05,14.07168]
[1778259950710,29.7,79891.71,0.0,0.10105,7e-05,14.07168]
[1778259952296,29.7,79900.33,0.0,0.10169,8e-05,14.13764]
[1778259952302,29.7,79900.33,0.0,0.10169,8e-05,14.13764]
[1778259952946,29.7,79900.33,0.0,0.10169,8e-05,14.13764]
[1778259952366,29.7,79900.63,0.0,0.1017,8e-05,14.13939]
[1778259953980,29.7,79903.58,0.0,0.10192,8e-05,14.16175]
[1778259954375,29.7,79903.58,0.0,0.10192,8e-05,14.16175]
[1778259954382,29.7,79903.8,0.0,0.10193,8e-05,14.16332]
[1778259957139,29.69,79905.95,0.0,0.10208,8e-05,14.17883]
[1778259957848,29.69,79905.95,0.0,0.10208,8e-05,14.17883]
[1778259959146,29.69,79907.08,0.0,0.10217,8e-05,14.18731]
[1778259959415,29.69,79914.43,0.0,0.10272,8e-05,14.24446]
[1778259961655,29.69,79914.43,0.0,0.10272,8e-05,14.2442]
[1778259967494,29.69,79918.38,0.0,0.10299,8e-05,14.27278]
[1778259968866,29.69,79918.38,0.0,0.10299,8e-05,14.27278]
[1778259968871,29.69,79918.38,0.0,0.10299,8e-05,14.27278]
[1778259968967,29.69,79919.01,0.0,0.10304,8e-05,14.27743]
[1778259973267,29.69,79916.05,0.0,0.1028,8e-05,14.25313]
[1778259973567,29.69,79916.05,0.0,0.1028,8e-05,14.25313]
[1778259973570,29.69,79916.05,0.0,0.1028,8e-05,14.25313]
[1778259973781,29.69,79916.05,0.0,0.1028,8e-05,14.25313]
[1778259973857,29.69,79913.29,0.0,0.10259,8e-05,14.2313]
[1778259976317,29.69,79912.91,0.0,0.10255,8e-05,14.22691]
[1778259976551,29.68,79911.29,0.0,0.10242,8e-05,14.21357]
[1778259977668,29.68,79911.29,0.0,0.10242,8e-05,14.21357]
[1778259977769,29.68,79913.73,0.0,0.1026,8e-05,14.23192]
[1778259983599,29.68,79914.96,0.0,0.10265,8e-05,14.23726]
[1778259985830,29.68,79914.66,0.0,0.10262,8e-05,14.23421]
[1778259985864,29.68,79914.66,0.0,0.10262,8e-05,14.23421]
[1778259985922,29.68,79916.26,0.0,0.10273,8e-05,14.24599]
[1778259989290,29.67,79923.81,0.0,0.10328,8e-05,14.30275]
[1778259989603,29.67,79923.81,0.0,0.10328,8e-05,14.30275]
[1778259989692,29.67,79918.96,0.0,0.10291,8e-05,14.26401]
[1778259990321,29.67,79918.96,0.0,0.10291,8e-05,14.26401]
[1778259994746,29.67,79912.27,0.0,0.10235,8e-05,14.20524]
[1778259996068,29.67,79911.19,0.0,0.10226,8e-05,14.19615]
[1778259998102,29.67,79907.13,0.0,0.10193,8e-05,14.16257]
[1778260003144,29.66,79916.42,0.0,0.1026,8e-05,14.23175]
[1778260003652,29.66,79916.42,0.0,0.1026,8e-05,14.23175]
[1778260004711,29.66,79918.24,0.0,0.10273,8e-05,14.24529]
[1778260004839,29.66,79918.24,0.0,0.10273,8e-05,14.24529]
[1778260004882,29.66,79919.28,0.0,0.10281,8e-05,14.25273]
[1778260008033,29.66,79931.43,0.0,0.10372,8e-05,14.34662]
[1778260013811,29.66,79929.66,0.0,0.10356,8e-05,14.33051]
[1778260017125,29.65,79929.99,0.0,0.10357,8e-05,14.33142]
[1778260017839,29.65,79937.6,0.0,0.10414,8e-05,14.39032]
[1778260018657,29.65,79937.6,0.0,0.10414,8e-05,14.39032]
[1778260020738,29.65,79951.02,0.0,0.10517,8e-05,14.49518]
[1778260026902,29.65,79952.29,0.0,0.10525,8e-05,14.50336]
[1778260028727,29.65,79953.03,0.0,0.1053,8e-05,14.50894]
[1778260028916,29.65,79954.61,0.0,0.10542,8e-05,14.52114]
[1778260032323,29.65,79950.67,0.0,0.1051,8e-05,14.48856]
[1778260032947,29.65,79948.83,0.0,0.10495,8e-05,14.47346]
[1778260037982,29.64,79945.22,0.0,0.10465,8e-05,14.44208]
[1778260042109,29.64,79947.02,0.0,0.10477,8e-05,14.45441]
[1778260043020,29.64,79944.04,0.0,0.10453,8e-05,14.42974]
[1778260045032,29.64,79932.84,0.0,0.10365,8e-05,14.33971]
[1778260049231,29.63,79930.68,0.0,0.10345,8e-05,14.31901]
[1778260049618,29.63,79930.68,0.0,0.10345,8e-05,14.31901]
[1778260050069,29.63,79929.73,0.0,0.10336,8e-05,14.31061]
[1778260050439,29.63,79929.73,0.0,0.10336,8e-05,14.31061]
[1778260051077,29.63,79923.15,0.0,0.10283,8e-05,14.25451]
[1778260051278,29.63,79923.15,0.0,0.10283,8e-05,14.25451]
[1778260052080,29.63,79919.59,0.0,0.10255,8e-05,14.2258]
[1778260053510,29.63,79918.88,0.0,0.10249,8e-05,14.21944]
[1778260055578,29.62,79919.69,0.0,0.10254,8e-05,14.22419]
[1778260055623,29.62,79919.69,0.0,0.10254,8e-05,14.22419]
[1778260057600,29.62,79914.69,0.0,0.10214,8e-05,14.18352]
[1778260063157,29.62,79910.24,0.0,0.10177,8e-05,14.14471]
[1778260068313,29.61,79904.45,0.0,0.1013,8e-05,14.0965]
[1778260068883,29.61,79904.45,0.0,0.1013,8e-05,14.0965]
[1778260075085,29.61,79909.42,0.0,0.10164,8e-05,14.13201]
[1778260080379,29.61,79915.5,0.0,0.10207,8e-05,14.17662]
[1778260082220,29.6,79912.83,0.0,0.10185,8e-05,14.15405]
[1778260086894,29.6,79907.12,0.0,0.10141,8e-05,14.1076]
[1778260086924,29.6,79907.63,0.0,0.10144,8e-05,14.11113]
[1778260088702,29.6,79901.13,0.0,0.10095,8e-05,14.05999]
[1778260088827,29.6,79891.74,0.0,0.10024,7e-05,13.9865]
[1778260091353,29.6,79880.77,0.0,0.09942,7e-05,13.90066]
[1778260096046,29.6,79882.76,0.0,0.09956,7e-05,13.91562]
[1778260096054,29.6,79882.76,0.0,0.09956,7e-05,13.91562]
[1778260096058,29.6,79882.76,0.0,0.09956,7e-05,13.91562]
[1778260097975,29.6,79887.21,0.0,0.09989,7e-05,13.94979]
[1778260097977,29.6,79886.75,0.0,0.09985,7e-05,13.94599]
[1778260103438,29.6,79894.9,0.0,0.10044,7e-05,14.00775]
[1778260107292,29.59,79890.33,0.0,0.10009,7e-05,13.97134]
[1778260108046,29.59,79887.06,0.0,0.09985,7e-05,13.94564]
[1778260109100,29.59,79887.06,0.0,0.09985,7e-05,13.94564]
[1778260112928,29.59,79878.15,0.0,0.09916,7e-05,13.87221]
[1778260113360,29.59,79877.67,0.0,0.09912,7e-05,13.86834]
[1778260113509,29.59,79877.67,0.0,0.09912,7e-05,13.8682]
[1778260116466,29.59,79875.71,0.0,0.09897,7e-05,13.85275]
[1778260117172,29.59,79875.71,0.0,0.09897,7e-05,13.85275]
[1778260116567,29.59,79878.77,0.0,0.0992,7e-05,13.87634]
[1778260117542,29.59,79878.77,0.0,0.09919,7e-05,13.87618]
[1778260119060,29.59,79878.77,0.0,0.09919,7e-05,13.87618]
[1778260119101,29.59,79877.26,0.0,0.09908,7e-05,13.86431]
[1778260124587,29.59,79872.3,0.0,0.09871,7e-05,13.82508]
[1778260129621,29.59,79872.55,0.0,0.09872,7e-05,13.82632]
[1778260132427,29.59,79871.3,0.0,0.09862,7e-05,13.81637]
[1778260137677,29.59,79865.77,0.0,0.09821,7e-05,13.77308]
[1778260139184,29.59,79865.77,0.0,0.09821,7e-05,13.77308]
[1778260142594,29.59,79866.47,0.0,0.09826,7e-05,13.7781]
[1778260146887,29.59,79864.5,0.0,0.09811,7e-05,13.76262]
[1778260149740,29.59,79865.25,0.0,0.09816,7e-05,13.76813]
[1778260154801,29.59,79864.06,0.0,0.09807,7e-05,13.75861]
[1778260159418,29.59,79861.25,0.0,0.09787,7e-05,13.73688]
[1778260159969,29.59,79861.25,0.0,0.09787,7e-05,13.73688]
[1778260160063,29.59,79871.43,0.0,0.09862,7e-05,13.81563]
[1778260162001,29.59,79871.43,0.0,0.09862,7e-05,13.81562]
[1778260167894,29.59,79874.3,0.0,0.09882,7e-05,13.83707]
[1778260172929,29.59,79872.49,0.0,0.09866,7e-05,13.81893]
[1778260173968,29.59,79872.49,0.0,0.09866,7e-05,13.81893]
[1778260174009,29.59,79872.49,0.0,0.09866,7e-05,13.81893]
[1778260174276,29.59,79872.49,0.0,0.09866,7e-05,13.81893]
[1778260174099,29.59,79871.94,0.0,0.09862,7e-05,13.81456]
[1778260176316,29.59,79875.22,0.0,0.09886,7e-05,13.83976]
[1778260176700,29.59,79875.22,0.0,0.09886,7e-05,13.83976]
[1778260176974,29.59,79875.22,0.0,0.09886,7e-05,13.83976]
[1778260177059,29.58,79871.87,0.0,0.09861,7e-05,13.81366]
[1778260178183,29.58,79845.05,0.0,0.09664,7e-05,13.60643]
[1778260179180,29.58,79845.05,0.0,0.09664,7e-05,13.60643]
[1778260179237,29.58,79831.91,0.0,0.09568,7e-05,13.50484]
[1778260180877,29.58,79831.91,0.0,0.09568,7e-05,13.50453]
[1778260181955,29.58,79831.44,0.0,0.09564,7e-05,13.50076]
[1778260182056,29.58,79831.47,0.0,0.09564,7e-05,13.50084]
[1778260186370,29.58,79832.36,0.0,0.0957,7e-05,13.50705]
[1778260187030,29.58,79831.17,0.0,0.09562,7e-05,13.49776]
[1778260192065,29.58,79826.78,0.0,0.09529,7e-05,13.46353]
[1778260192495,29.58,79826.78,0.0,0.09529,7e-05,13.46353]
[1778260195521,29.58,79825.03,0.0,0.09516,7e-05,13.44989]
[1778260196032,29.58,79825.03,0.0,0.09516,7e-05,13.44989]
[1778260196818,29.58,79826.43,0.0,0.09527,7e-05,13.46057]
[1778260197101,29.58,79826.43,0.0,0.09526,7e-05,13.4605]
[1778260200888,29.58,79830.29,0.0,0.09554,7e-05,13.48991]
[1778260200892,29.58,79830.29,0.0,0.09554,7e-05,13.48991]
[1778260201130,29.58,79830.37,0.0,0.09555,7e-05,13.49045]
[1778260204000,29.58,79829.51,0.0,0.09548,7e-05,13.48372]
[1778260204150,29.58,79829.87,0.0,0.09551,7e-05,13.48642]
[1778260209186,29.58,79823.07,0.0,0.09502,7e-05,13.43442]
[1778260209964,29.58,79823.07,0.0,0.09502,7e-05,13.43442]
[1778260210373,29.58,79823.0,0.0,0.09501,7e-05,13.43395]
[1778260211132,29.58,79823.0,0.0,0.09501,7e-05,13.43395]
[1778260213208,29.58,79813.82,0.0,0.09436,7e-05,13.36386]
[1778260215217,29.58,79811.72,0.0,0.09421,7e-05,13.3482]
[1778260218346,29.58,79819.26,0.0,0.09475,7e-05,13.40589]
[1778260218357,29.58,79821.71,0.0,0.09492,7e-05,13.42432]
[1778260224042,29.58,79810.37,0.0,0.0941,7e-05,13.33625]
[1778260224062,29.58,79810.37,0.0,0.0941,7e-05,13.33625]
[1778260224984,29.58,79811.62,0.0,0.09419,7e-05,13.34555]
[1778260225301,29.58,79800.34,0.0,0.09338,7e-05,13.25928]
[1778260227315,29.58,79789.86,0.0,0.09264,7e-05,13.17942]
[1778260227530,29.58,79789.86,0.0,0.09264,7e-05,13.17942]
[1778260233357,29.58,79782.69,0.0,0.09211,7e-05,13.12144]
[1778260233911,29.58,79782.69,0.0,0.09211,7e-05,13.12144]
[1778260233915,29.58,79782.69,0.0,0.09211,7e-05,13.12144]
[1778260235346,29.58,79781.25,0.0,0.09201,7e-05,13.11058]
[1778260235734,29.58,79781.12,0.0,0.092,7e-05,13.10966]
[1778260236091,29.58,79781.12,0.0,0.092,7e-05,13.10966]
[1778260241413,29.58,79780.39,0.0,0.09195,7e-05,13.10437]
[1778260243182,29.58,79780.39,0.0,0.09195,7e-05,13.10437]
[1778260243279,29.58,79778.98,0.0,0.09185,7e-05,13.09376]
[1778260243928,29.58,79778.98,0.0,0.09185,7e-05,13.09376]
[1778260244093,29.58,79778.98,0.0,0.09185,7e-05,13.09376]
[1778260244109,29.58,79778.98,0.0,0.09185,7e-05,13.09376]
[1778260244185,29.58,79772.72,0.0,0.09141,7e-05,13.04644]
[1778260245992,29.58,79761.46,0.0,0.09063,7e-05,12.96124]
[1778260248006,29.58,79761.46,0.0,0.09063,7e-05,12.96124]
[1778260248099,29.58,79759.87,0.0,0.09051,7e-05,12.9488]
[1778260252101,29.58,79759.84,0.0,0.09051,7e-05,12.9481]
[1778260252228,29.58,79759.84,0.0,0.09051,7e-05,12.9481]
[1778260252303,29.58,79758.48,0.0,0.09041,7e-05,12.93739]
[1778260253484,29.58,79758.48,0.0,0.09041,7e-05,12.93716]
[1778260253652,29.58,79758.48,0.0,0.09041,7e-05,12.93716]
[1778260254195,29.58,79758.48,0.0,0.09041,7e-05,12.93716]
[1778260254279,29.58,79757.82,0.0,0.09036,7e-05,12.93241]
[1778260255001,29.58,79757.82,0.0,0.09036,7e-05,12.93241]
[1778260255093,29.58,79752.89,0.0,0.09002,7e-05,12.89553]
[1778260257733,29.58,79755.16,0.0,0.09018,7e-05,12.91271]
[1778260257831,29.58,79754.71,0.0,0.09015,7e-05,12.90911]
[1778260258574,29.58,79754.71,0.0,0.09015,7e-05,12.90911]
[1778260258673,29.58,79755.52,0.0,0.0902,7e-05,12.915]
[1778260263094,29.58,79749.27,0.0,0.08976,7e-05,12.86738]
[1778260263152,29.58,79750.79,0.0,0.08987,7e-05,12.87863]
[1778260265802,29.58,79752.72,0.0,0.09,7e-05,12.89272]
[1778260266373,29.58,79752.72,0.0,0.09,7e-05,12.89272]
[1778260265842,29.58,79752.39,0.0,0.08998,7e-05,12.89048]
[1778260266899,29.58,79752.39,0.0,0.08998,7e-05,12.89048]
[1778260267032,29.58,79752.39,0.0,0.08998,7e-05,12.89048]
[1778260272753,29.57,79741.43,0.0,0.08921,7e-05,12.80729]
[1778260272897,29.57,79741.43,0.0,0.08921,7e-05,12.80729]
[1778260272942,29.57,79741.43,0.0,0.08921,7e-05,12.80729]
[1778260277440,29.57,79740.74,0.0,0.08916,7e-05,12.80164]
[1778260280922,29.57,79742.97,0.0,0.08931,7e-05,12.8181]
[1778260282993,29.57,79746.69,0.0,0.08956,7e-05,12.84572]
[1778260288744,29.57,79740.06,0.0,0.0891,7e-05,12.79534]
[1778260293778,29.57,79743.52,0.0,0.08932,7e-05,12.81751]
[1778260295441,29.57,79743.24,0.0,0.0893,7e-05,12.81532]
[1778260295792,29.57,79743.84,0.0,0.08934,7e-05,12.81974]
[1778260300827,29.57,79742.95,0.0,0.08927,7e-05,12.81262]
[1778260305491,29.57,79742.54,0.0,0.08924,7e-05,12.8092]
[1778260305862,29.57,79743.07,0.0,0.08928,7e-05,12.8131]
[1778260306481,29.57,79743.07,0.0,0.08928,7e-05,12.8131]
[1778260307441,29.57,79743.07,0.0,0.08928,7e-05,12.8131]
[1778260307521,29.57,79743.2,0.0,0.08928,7e-05,12.814]
[1778260307609,29.57,79743.2,0.0,0.08928,7e-05,12.814]
[1778260308295,29.57,79743.2,0.0,0.08928,7e-05,12.814]
[1778260309489,29.57,79745.48,0.0,0.08945,7e-05,12.83186]
[1778260312911,29.57,79757.15,0.0,0.09027,7e-05,12.92077]
[1778260317801,29.57,79755.99,0.0,0.09019,7e-05,12.91302]
[1778260317809,29.57,79755.99,0.0,0.09019,7e-05,12.91302]
[1778260319258,29.57,79756.34,0.0,0.09022,7e-05,12.9159]
[1778260319885,29.58,79755.95,0.0,0.0902,7e-05,12.91321]
[1778260322349,29.58,79756.22,0.0,0.09022,7e-05,12.91575]
[1778260322359,29.58,79756.22,0.0,0.09022,7e-05,12.91575]
[1778260323324,29.58,79756.67,0.0,0.09025,7e-05,12.91939]
[1778260323375,29.58,79756.67,0.0,0.09025,7e-05,12.91939]
[1778260323992,29.58,79756.96,0.0,0.09028,7e-05,12.92182]
[1778260325130,29.58,79764.04,0.0,0.09077,7e-05,12.97543]
[1778260328099,29.58,79769.27,0.0,0.09114,7e-05,13.01527]
[1778260333116,29.58,79766.98,0.0,0.09098,7e-05,12.99853]
[1778260335087,29.58,79788.89,0.0,0.09252,7e-05,13.16475]
[1778260338316,29.58,79794.46,0.0,0.09291,7e-05,13.20681]
[1778260344139,29.58,79793.48,0.0,0.09283,7e-05,13.19807]
[1778260348535,29.58,79792.35,0.0,0.09275,7e-05,13.18905]
[1778260350565,29.58,79794.35,0.0,0.09289,7e-05,13.20407]
[1778260352616,29.58,79795.3,0.0,0.09293,7e-05,13.20756]
[1778260358239,29.57,79803.29,0.0,0.09349,7e-05,13.26766]
[1778260358745,29.57,79803.29,0.0,0.09349,7e-05,13.26766]
[1778260364280,29.57,79806.07,0.0,0.09368,7e-05,13.28813]
[1778260368963,29.57,79808.83,0.0,0.09387,7e-05,13.30867]
[1778260371018,29.57,79814.13,0.0,0.09425,7e-05,13.34887]
[1778260376364,29.57,79813.12,0.0,0.09417,7e-05,13.34003]
[1778260377184,29.57,79813.12,0.0,0.09417,7e-05,13.34003]
[1778260379236,29.57,79814.11,0.0,0.09423,7e-05,13.34714]
[1778260384419,29.57,79806.76,0.0,0.0937,7e-05,13.28978]
[1778260387451,29.57,79805.18,0.0,0.09358,7e-05,13.27734]
[1778260387610,29.57,79807.84,0.0,0.09377,7e-05,13.29743]
[1778260390464,29.57,79819.06,0.0,0.09456,7e-05,13.38239]
[1778260395500,29.57,79823.09,0.0,0.09484,7e-05,13.41147]
[1778260396724,29.56,79828.22,0.0,0.0952,7e-05,13.45039]
[1778260397065,29.56,79828.22,0.0,0.0952,7e-05,13.45039]
[1778260400087,29.56,79833.0,0.0,0.09553,7e-05,13.48575]
[1778260400537,29.56,79835.06,0.0,0.09568,7e-05,13.50109]
[1778260405727,29.56,79831.51,0.0,0.0954,7e-05,13.47183]
[1778260407964,29.56,79829.73,0.0,0.09526,7e-05,13.45683]
[1778260407969,29.56,79829.73,0.0,0.09526,7e-05,13.45683]
[1778260408058,29.56,79829.5,0.0,0.09524,7e-05,13.45463]
[1778260413627,29.55,79828.88,0.0,0.09515,7e-05,13.44381]
[1778260418663,29.55,79827.52,0.0,0.09503,7e-05,13.43144]
[1778260419659,29.55,79827.52,0.0,0.09503,7e-05,13.43144]
[1778260420220,29.55,79827.52,0.0,0.09503,7e-05,13.43144]
[1778260420968,29.55,79823.19,0.0,0.09472,7e-05,13.39788]
[1778260427113,29.55,79816.38,0.0,0.09421,7e-05,13.34414]
[1778260432128,29.55,79812.34,0.0,0.09391,7e-05,13.31218]
[1778260437796,29.55,79813.44,0.0,0.09398,7e-05,13.31891]
[1778260443294,29.54,79810.13,0.0,0.09373,7e-05,13.29269]
[1778260449071,29.54,79801.31,0.0,0.0931,7e-05,13.22447]
[1778260452910,29.54,79810.21,0.0,0.09372,7e-05,13.29152]
[1778260452924,29.54,79810.21,0.0,0.09372,7e-05,13.29152]
[1778260456668,29.54,79814.88,0.0,0.09404,7e-05,13.32611]
[1778260456676,29.54,79814.88,0.0,0.09404,7e-05,13.32611]
[1778260460654,29.54,79821.04,0.0,0.09447,7e-05,13.37177]
[1778260462995,29.54,79825.98,0.0,0.09482,7e-05,13.40876]
[1778260463243,29.54,79825.98,0.0,0.09482,7e-05,13.40876]
[1778260463347,29.54,79825.98,0.0,0.09482,7e-05,13.40876]
[1778260463373,29.54,79842.82,0.0,0.09603,7e-05,13.53746]
[1778260464140,29.54,79842.82,0.0,0.09603,7e-05,13.53746]
[1778260464241,29.54,79845.93,0.0,0.09625,7e-05,13.56075]
[1778260467348,29.54,79845.92,0.0,0.09623,7e-05,13.55932]
[1778260467489,29.54,79845.92,0.0,0.09623,7e-05,13.55932]
[1778260467590,29.53,79844.64,0.0,0.09614,7e-05,13.54881]
[1778260469034,29.53,79844.64,0.0,0.09613,7e-05,13.54816]
[1778260469205,29.53,79844.64,0.0,0.09613,7e-05,13.54816]
[1778260469217,29.53,79844.64,0.0,0.09613,7e-05,13.54816]
[1778260469421,29.53,79844.64,0.0,0.09613,7e-05,13.54816]
[1778260469480,29.53,79848.36,0.0,0.09639,7e-05,13.57616]
[1778260471495,29.53,79848.36,0.0,0.09639,7e-05,13.57548]
[1778260477594,29.53,79861.35,0.0,0.09728,7e-05,13.66899]
[1778260483127,29.52,79867.41,0.0,0.0977,7e-05,13.71316]
[1778260488165,29.52,79865.47,0.0,0.09754,7e-05,13.69589]
[1778260493197,29.52,79865.2,0.0,0.09749,7e-05,13.69125]
[1778260496020,29.52,79863.28,0.0,0.09735,7e-05,13.67585]
[1778260500093,29.52,79865.42,0.0,0.09749,7e-05,13.69121]
[1778260504206,29.51,79864.96,0.0,0.09745,7e-05,13.68665]
[1778260509309,29.51,79863.6,0.0,0.09734,7e-05,13.6753]
[1778260510163,29.51,79863.6,0.0,0.09734,7e-05,13.6753]
[1778260512403,29.51,79869.4,0.0,0.09777,7e-05,13.72011]
[1778260518373,29.51,79878.26,0.0,0.09841,7e-05,13.78762]
[1778260521277,29.51,79883.09,0.0,0.09876,7e-05,13.82413]
[1778260526429,29.51,79889.39,0.0,0.09921,7e-05,13.87187]
[1778260531468,29.51,79889.0,0.0,0.09915,7e-05,13.86442]
[1778260531728,29.51,79889.0,0.0,0.09915,7e-05,13.86442]
[1778260532450,29.51,79889.0,0.0,0.09915,7e-05,13.86442]
[1778260534472,29.51,79887.91,0.0,0.09907,7e-05,13.85563]
[1778260534487,29.51,79887.7,0.0,0.09905,7e-05,13.85385]
[1778260535487,29.51,79887.7,0.0,0.09905,7e-05,13.85385]
[1778260535565,29.51,79886.12,0.0,0.09893,7e-05,13.84141]
[1778260541537,29.51,79882.37,0.0,0.09865,7e-05,13.81147]
[1778260546574,29.51,79883.7,0.0,0.09874,7e-05,13.82118]
[1778260551611,29.51,79882.65,0.0,0.09865,7e-05,13.81233]
[1778260556645,29.5,79882.11,0.0,0.09861,7e-05,13.80747]
[1778260561550,29.5,79881.87,0.0,0.09859,7e-05,13.80505]
[1778260566714,29.5,79881.64,0.0,0.09856,7e-05,13.80242]
[1778260571749,29.5,79877.29,0.0,0.09823,7e-05,13.76798]
[1778260573956,29.5,79879.1,0.0,0.09836,7e-05,13.78184]
[1778260574793,29.5,79877.94,0.0,0.09828,7e-05,13.77274]
[1778260574871,29.5,79868.1,0.0,0.09755,7e-05,13.69584]
[1778260575914,29.5,79868.1,0.0,0.09755,7e-05,13.69584]
[1778260576190,29.5,79868.1,0.0,0.09755,7e-05,13.69584]
[1778260576220,29.5,79868.1,0.0,0.09755,7e-05,13.69584]
[1778260576570,29.5,79868.1,0.0,0.09755,7e-05,13.69584]
[1778260576671,29.5,79855.69,0.0,0.09663,7e-05,13.59937]
[1778260577932,29.5,79855.69,0.0,0.09663,7e-05,13.59937]
[1778260581197,29.5,79849.51,0.0,0.09617,7e-05,13.55028]
[1778260581416,29.5,79849.51,0.0,0.09617,7e-05,13.55028]
[1778260584694,29.5,79852.28,0.0,0.09636,7e-05,13.57071]
[1778260584700,29.5,79854.69,0.0,0.09653,7e-05,13.58897]
[1778260585904,29.5,79854.69,0.0,0.09653,7e-05,13.58863]
[1778260586004,29.5,79854.45,0.0,0.09651,7e-05,13.58642]
[1778260588376,29.5,79854.45,0.0,0.0965,7e-05,13.58609]
[1778260588596,29.5,79854.45,0.0,0.0965,7e-05,13.58609]
[1778260588683,29.49,79857.19,0.0,0.0967,7e-05,13.60691]
[1778260590192,29.49,79862.39,0.0,0.09708,7e-05,13.64673]
[1778260592254,29.49,79873.93,0.0,0.09792,7e-05,13.73521]
[1778260597931,29.49,79879.44,0.0,0.09827,7e-05,13.77128]
[1778260601430,29.49,79879.19,0.0,0.09825,7e-05,13.76889]
[1778260604592,29.49,79886.06,0.0,0.09874,7e-05,13.82079]
[1778260608220,29.49,79894.92,0.0,0.0994,7e-05,13.88894]
[1778260608528,29.49,79885.65,0.0,0.09871,7e-05,13.81665]
[1778260611023,29.48,79870.03,0.0,0.09754,7e-05,13.69396]
[1778260615240,29.48,79879.83,0.0,0.09824,7e-05,13.76809]
[1778260621302,29.48,79881.38,0.0,0.09833,7e-05,13.77741]
[1778260623005,29.48,79880.28,0.0,0.09824,7e-05,13.76798]
[1778260623290,29.48,79880.28,0.0,0.09824,7e-05,13.76798]
[1778260623378,29.48,79891.74,0.0,0.09908,7e-05,13.85654]
[1778260628461,29.47,79897.47,0.0,0.0995,7e-05,13.9]
[1778260633139,29.47,79893.91,0.0,0.09922,7e-05,13.87117]
[1778260633153,29.47,79893.91,0.0,0.09922,7e-05,13.87117]
[1778260633339,29.47,79893.91,0.0,0.09922,7e-05,13.87117]
[1778260633348,29.47,79896.7,0.0,0.09943,7e-05,13.89267]
[1778260634190,29.47,79896.7,0.0,0.09943,7e-05,13.89267]
[1778260635334,29.47,79902.74,0.0,0.09988,7e-05,13.93953]
[1778260635424,29.47,79905.75,0.0,0.1001,7e-05,13.96271]
[1778260636316,29.47,79905.75,0.0,0.1001,7e-05,13.96271]
[1778260636352,29.47,79908.49,0.0,0.1003,8e-05,13.98376]
[1778260637805,29.47,79909.3,0.0,0.10036,8e-05,13.98971]
[1778260638226,29.47,79917.96,0.0,0.10101,8e-05,14.05697]
[1778260640220,29.47,79922.9,0.0,0.10138,8e-05,14.09515]
[1778260640236,29.47,79923.83,0.0,0.10144,8e-05,14.10192]
[1778260640939,29.47,79923.83,0.0,0.10144,8e-05,14.10192]
[1778260641702,29.47,79923.83,0.0,0.10144,8e-05,14.10192]
[1778260641240,29.47,79923.83,0.0,0.10144,8e-05,14.10139]
[1778260642574,29.47,79923.83,0.0,0.10144,8e-05,14.10139]
[1778260642635,29.47,79923.83,0.0,0.10144,8e-05,14.10139]
[1778260643517,29.47,79923.85,0.0,0.10143,8e-05,14.10101]
[1778260643846,29.47,79930.45,0.0,0.10193,8e-05,14.15227]
[1778260644495,29.47,79933.69,0.0,0.10217,8e-05,14.17714]
[1778260649647,29.46,79934.2,0.0,0.10218,8e-05,14.17874]
[1778260652061,29.46,79934.05,0.0,0.10213,8e-05,14.17221]
[1778260653469,29.46,79933.78,0.0,0.10211,8e-05,14.16953]
[1778260653567,29.46,79932.1,0.0,0.10197,8e-05,14.15579]
[1778260658604,29.46,79924.1,0.0,0.10135,8e-05,14.09117]
[1778260664406,29.45,79927.03,0.0,0.10154,8e-05,14.11141]
[1778260669442,29.45,79924.28,0.0,0.10131,8e-05,14.08786]
[1778260674479,29.45,79928.54,0.0,0.10162,8e-05,14.1195]
[1778260679620,29.45,79931.57,0.0,0.10183,8e-05,14.1418]
[1778260681655,29.45,79931.63,0.0,0.10183,8e-05,14.1415]
[1778260681680,29.45,79936.0,0.0,0.10216,8e-05,14.17545]
[1778260682453,29.45,79936.0,0.0,0.10216,8e-05,14.17545]
[1778260682467,29.45,79936.0,0.0,0.10216,8e-05,14.17545]
[1778260682533,29.45,79936.0,0.0,0.10216,8e-05,14.17505]
[1778260687762,29.44,79940.97,0.0,0.10252,8e-05,14.21238]
[1778260689583,29.44,79931.47,0.0,0.10178,8e-05,14.13637]
[1778260695625,29.44,79930.89,0.0,0.10172,8e-05,14.12985]
[1778260700659,29.44,79936.92,0.0,0.10216,8e-05,14.17555]
[1778260701583,29.44,79936.92,0.0,0.10216,8e-05,14.17555]
[1778260702855,29.44,79936.83,0.0,0.10215,8e-05,14.17411]
[1778260705698,29.44,79951.95,0.0,0.10329,8e-05,14.29191]
[1778260706949,29.43,79949.94,0.0,0.10313,8e-05,14.27551]
[1778260711056,29.43,79946.99,0.0,0.10288,8e-05,14.25025]
[1778260711604,29.43,79946.99,0.0,0.10288,8e-05,14.25025]
[1778260716787,29.43,79951.64,0.0,0.10319,8e-05,14.2808]
[1778260720069,29.43,79952.37,0.0,0.10323,8e-05,14.28441]
[1778260720799,29.43,79951.87,0.0,0.10318,8e-05,14.27992]
[1778260725835,29.42,79952.4,0.0,0.10319,8e-05,14.2812]
[1778260729714,29.42,79952.27,0.0,0.10317,8e-05,14.27849]
[1778260729863,29.42,79951.66,0.0,0.10312,8e-05,14.27312]
[1778260731552,29.42,79955.25,0.0,0.10339,8e-05,14.3009]
[1778260731877,29.42,79955.91,0.0,0.10343,8e-05,14.30551]
[1778260736911,29.41,79955.75,0.0,0.10339,8e-05,14.30119]
[1778260742488,29.41,79952.82,0.0,0.10313,8e-05,14.27498]
[1778260742636,29.41,79952.82,0.0,0.10313,8e-05,14.27498]
[1778260742855,29.41,79952.82,0.0,0.10313,8e-05,14.27498]
[1778260742828,29.41,79953.24,0.0,0.10316,8e-05,14.27769]
[1778260743782,29.41,79953.24,0.0,0.10316,8e-05,14.27769]
[1778260744978,29.41,79973.4,0.0,0.10469,8e-05,14.43498]
[1778260747904,29.4,79974.84,0.0,0.10479,8e-05,14.44466]
[1778260747910,29.4,79974.84,0.0,0.10479,8e-05,14.44466]
[1778260748147,29.4,79974.84,0.0,0.10479,8e-05,14.44466]
[1778260748999,29.4,79974.22,0.0,0.10473,8e-05,14.43887]
[1778260749704,29.4,79974.22,0.0,0.10473,8e-05,14.43887]
[1778260750017,29.4,79983.62,0.0,0.10544,8e-05,14.51166]
[1778260755468,29.4,79986.22,0.0,0.10561,8e-05,14.52837]
[1778260757824,29.39,79995.73,0.0,0.10632,8e-05,14.60086]
[1778260762870,29.38,79998.13,0.0,0.10645,8e-05,14.61426]
[1778260763640,29.38,79998.13,0.0,0.10645,8e-05,14.61426]
[1778260763854,29.38,79997.0,0.0,0.10635,8e-05,14.60409]
[1778260764265,29.38,79997.0,0.0,0.10635,8e-05,14.60409]
[1778260764331,29.38,79999.16,0.0,0.10651,8e-05,14.62016]
[1778260764945,29.38,79999.16,0.0,0.10651,8e-05,14.62016]
[1778260765617,29.38,80004.3,0.0,0.1069,8e-05,14.65997]
[1778260766906,29.38,80004.3,0.0,0.1069,8e-05,14.65997]
[1778260767125,29.38,80006.1,0.0,0.10702,8e-05,14.67187]
[1778260768829,29.38,80006.1,0.0,0.10702,8e-05,14.67187]
[1778260769140,29.37,80005.29,0.0,0.10693,8e-05,14.66293]
[1778260774175,29.37,80004.79,0.0,0.1068,8e-05,14.64919]
[1778260779210,29.36,80009.18,0.0,0.10709,8e-05,14.67811]
[1778260782342,29.35,80009.92,0.0,0.10712,8e-05,14.68152]
[1778260782745,29.35,80012.13,0.0,0.10728,8e-05,14.69791]
[1778260789582,29.35,80019.12,0.0,0.1078,8e-05,14.74995]
[1778260795321,29.34,80025.61,0.0,0.10821,8e-05,14.79145]
[1778260797758,29.33,80025.75,0.0,0.1082,8e-05,14.79127]
[1778260797787,29.33,80025.75,0.0,0.1082,8e-05,14.79127]
[1778260797844,29.33,80025.56,0.0,0.10818,8e-05,14.78844]
[1778260803378,29.32,80032.1,0.0,0.10862,8e-05,14.83373]
[1778260808413,29.31,80033.94,0.0,0.10871,8e-05,14.84219]
[1778260811298,29.31,80032.65,0.0,0.10858,8e-05,14.82918]
[1778260813476,29.31,80029.58,0.0,0.10831,8e-05,14.80194]
[1778260814648,29.31,80025.3,0.0,0.10795,8e-05,14.76637]
[1778260814706,29.3,80019.69,0.0,0.10749,8e-05,14.72019]
[1778260815534,29.3,80019.69,0.0,0.10749,8e-05,14.72019]
[1778260815549,29.3,80017.21,0.0,0.10729,8e-05,14.69917]
[1778260817260,29.3,80017.21,0.0,0.10727,8e-05,14.69804]
[1778260817425,29.3,80017.21,0.0,0.10727,8e-05,14.69804]
[1778260817547,29.3,80017.21,0.0,0.10727,8e-05,14.69804]
[1778260817767,29.3,80013.98,0.0,0.10701,8e-05,14.67107]
[1778260825381,29.29,80010.76,0.0,0.1067,8e-05,14.63996]
[1778260829095,29.29,80011.02,0.0,0.10666,8e-05,14.63577]
[1778260831879,29.28,80000.44,0.0,0.1058,8e-05,14.54924]
[1778260831891,29.28,80000.44,0.0,0.1058,8e-05,14.54924]
[1778260833918,29.28,79999.71,0.0,0.10571,8e-05,14.53797]
[1778260833921,29.28,79999.71,0.0,0.10571,8e-05,14.53797]
[1778260839633,29.27,79993.73,0.0,0.10518,8e-05,14.48422]
[1778260842106,29.27,79994.65,0.0,0.10523,8e-05,14.4899]
[1778260846202,29.27,79996.25,0.0,0.10532,8e-05,14.49921]
[1778260851719,29.26,79994.47,0.0,0.10513,8e-05,14.47969]
[1778260856753,29.25,79989.91,0.0,0.10473,8e-05,14.43894]
[1778260858453,29.25,79991.35,0.0,0.10483,8e-05,14.44957]
[1778260860508,29.25,79990.45,0.0,0.10475,8e-05,14.44065]
[1778260861179,29.25,79989.86,0.0,0.10469,8e-05,14.4351]
[1778260861280,29.25,79989.86,0.0,0.10469,8e-05,14.4351]
[1778260861787,29.25,79988.99,0.0,0.10461,8e-05,14.42733]
[1778260862543,29.25,79988.99,0.0,0.10461,8e-05,14.42733]
[1778260862797,29.25,79984.18,0.0,0.10423,8e-05,14.3882]
[1778260863475,29.25,79984.18,0.0,0.10423,8e-05,14.3882]
[1778260863807,29.25,79980.22,0.0,0.10392,8e-05,14.3567]
[1778260864098,29.25,79980.22,0.0,0.10392,8e-05,14.3567]
[1778260864597,29.25,79980.22,0.0,0.10392,8e-05,14.3567]
[1778260864814,29.25,79966.99,0.0,0.10289,8e-05,14.25013]
[1778260865520,29.25,79966.99,0.0,0.10289,8e-05,14.25013]
[1778260868842,29.24,79983.4,0.0,0.10413,8e-05,14.37806]
[1778260870767,29.24,79984.02,0.0,0.10417,8e-05,14.38223]
[1778260871427,29.24,79984.31,0.0,0.10419,8e-05,14.38375]
[1778260871561,29.24,79984.31,0.0,0.10419,8e-05,14.38375]
[1778260872329,29.24,79983.75,0.0,0.10414,8e-05,14.3785]
[1778260872870,29.24,79986.2,0.0,0.10432,8e-05,14.39721]
[1778260874835,29.24,79985.66,0.0,0.10427,8e-05,14.39209]
[1778260875265,29.24,79988.4,0.0,0.10447,8e-05,14.4131]
[1778260876894,29.24,79986.11,0.0,0.10429,8e-05,14.39402]
[1778260876985,29.23,79981.48,0.0,0.10391,8e-05,14.35556]
[1778260883036,29.23,79978.34,0.0,0.10363,8e-05,14.32699]
[1778260883075,29.23,79978.9,0.0,0.10367,8e-05,14.33074]
[1778260884203,29.23,79978.9,0.0,0.10367,8e-05,14.33074]
[1778260889168,29.22,79971.85,0.0,0.10309,8e-05,14.27101]
[1778260889989,29.22,79973.26,0.0,0.10319,8e-05,14.28161]
[1778260890682,29.22,79973.26,0.0,0.10319,8e-05,14.28161]
[1778260890683,29.22,79973.26,0.0,0.10319,8e-05,14.28161]
[1778260890777,29.22,79973.26,0.0,0.10319,8e-05,14.28161]
[1778260890779,29.22,79973.26,0.0,0.10319,8e-05,14.28161]
[1778260891001,29.22,79973.69,0.0,0.1032,8e-05,14.28141]
[1778260892339,29.22,79980.16,0.0,0.10369,8e-05,14.33153]
[1778260892346,29.22,79980.16,0.0,0.10369,8e-05,14.33153]
[1778260893010,29.22,79985.59,0.0,0.1041,8e-05,14.37399]
[1778260893957,29.22,79985.59,0.0,0.1041,8e-05,14.37399]
[1778260893970,29.22,79985.59,0.0,0.1041,8e-05,14.37399]
[1778260894041,29.22,79979.36,0.0,0.10361,8e-05,14.32371]
[1778260894096,29.22,79979.36,0.0,0.10361,8e-05,14.32371]
[1778260895025,29.22,79979.36,0.0,0.1036,8e-05,14.32303]
[1778260900058,29.22,79974.44,0.0,0.10319,8e-05,14.28076]
[1778260905094,29.21,79975.43,0.0,0.10324,8e-05,14.28544]
[1778260910923,29.21,79972.75,0.0,0.103,8e-05,14.26108]
[1778260916176,29.2,79962.06,0.0,0.10214,8e-05,14.1728]
[1778260917481,29.2,79962.06,0.0,0.10214,8e-05,14.1728]
[1778260917817,29.2,79962.06,0.0,0.10214,8e-05,14.1728]
[1778260919125,29.2,79959.97,0.0,0.10197,8e-05,14.15527]
[1778260919948,29.2,79957.0,0.0,0.10174,8e-05,14.13128]
[1778260924791,29.2,79958.16,0.0,0.10181,8e-05,14.13879]
[1778260924795,29.2,79963.73,0.0,0.10223,8e-05,14.18248]
[1778260930121,29.2,79964.55,0.0,0.10228,8e-05,14.18694]
[1778260931063,29.19,79962.49,0.0,0.1021,8e-05,14.16913]
[1778260936316,29.19,79961.15,0.0,0.10198,8e-05,14.15618]
[1778260939007,29.19,79961.46,0.0,0.102,8e-05,14.15818]
[1778260939070,29.19,79962.04,0.0,0.10203,8e-05,14.16184]
[1778260939237,29.19,79962.04,0.0,0.10203,8e-05,14.16184]
[1778260939585,29.19,79962.04,0.0,0.10203,8e-05,14.16184]
[1778260939883,29.19,79962.04,0.0,0.10203,8e-05,14.16184]
[1778260939983,29.19,79958.33,0.0,0.10175,8e-05,14.13245]
[1778260941160,29.19,79951.49,0.0,0.10122,8e-05,14.07755]
[1778260941754,29.19,79951.49,0.0,0.10122,8e-05,14.07755]
[1778260941855,29.19,79955.93,0.0,0.10156,8e-05,14.11268]
[1778260943513,29.19,79961.23,0.0,0.10196,8e-05,14.15427]
[1778260943544,29.19,79972.92,0.0,0.10285,8e-05,14.24658]
[1778260944341,29.19,79972.92,0.0,0.10285,8e-05,14.24658]
[1778260944476,29.19,79972.92,0.0,0.10285,8e-05,14.24658]
[1778260946124,29.19,79976.78,0.0,0.10315,8e-05,14.27667]
[1778260946498,29.19,79975.58,0.0,0.10305,8e-05,14.2665]
[1778260952428,29.18,79986.13,0.0,0.1038,8e-05,14.34204]
[1778260954383,29.18,79986.69,0.0,0.10383,8e-05,14.34572]
[1778260954442,29.18,79986.69,0.0,0.10382,8e-05,14.34495]
[1778260956747,29.18,79984.06,0.0,0.10361,8e-05,14.32325]
[1778260956789,29.18,79977.98,0.0,0.10313,8e-05,14.27415]
[1778260962498,29.17,79976.28,0.0,0.10296,8e-05,14.25664]
[1778260967533,29.17,79977.05,0.0,0.10299,8e-05,14.25953]
[1778260971060,29.17,79975.43,0.0,0.10285,8e-05,14.2454]
[1778260971118,29.17,79975.43,0.0,0.10285,8e-05,14.2454]
[1778260971682,29.16,79980.83,0.0,0.10326,8e-05,14.28712]
[1778260977603,29.16,79979.57,0.0,0.10312,8e-05,14.27333]
[1778260982637,29.16,79976.76,0.0,0.10288,8e-05,14.24817]
[1778260987673,29.15,79976.86,0.0,0.10286,8e-05,14.24626]
[1778260993714,29.15,79976.97,0.0,0.10284,8e-05,14.24412]
[1778260999756,29.15,79975.27,0.0,0.10268,8e-05,14.22784]
[1778261001622,29.14,79974.18,0.0,0.10259,8e-05,14.21874]
[1778261001785,29.14,79974.18,0.0,0.10259,8e-05,14.21874]
[1778261003442,29.14,79969.08,0.0,0.10219,8e-05,14.17721]
[1778261004124,29.14,79960.59,0.0,0.10153,8e-05,14.10904]
[1778261009267,29.14,79957.39,0.0,0.10127,8e-05,14.0827]
[1778261009324,29.14,79957.39,0.0,0.10127,8e-05,14.0827]
[1778261009462,29.14,79957.39,0.0,0.10127,8e-05,14.0827]
[1778261009954,29.14,79957.39,0.0,0.10127,8e-05,14.0827]
[1778261010021,29.14,79964.5,0.0,0.10181,8e-05,14.13883]
[1778261015870,29.14,79967.69,0.0,0.10202,8e-05,14.15847]
[1778261021149,29.14,79966.45,0.0,0.10191,8e-05,14.14715]
[1778261022230,29.14,79965.98,0.0,0.10186,8e-05,14.1427]
[1778261023188,29.14,79965.98,0.0,0.10186,8e-05,14.1427]
[1778261023203,29.14,79965.98,0.0,0.10186,8e-05,14.1427]
[1778261023926,29.13,79965.35,0.0,0.10181,8e-05,14.13697]
[1778261025942,29.13,79954.22,0.0,0.10095,8e-05,14.04782]
[1778261030975,29.13,79947.72,0.0,0.10044,8e-05,13.99478]
[1778261036013,29.13,79951.38,0.0,0.1007,8e-05,14.02219]
[1778261041046,29.13,79953.26,0.0,0.10083,8e-05,14.03542]
[1778261041530,29.13,79953.26,0.0,0.10083,8e-05,14.03542]
[1778261047090,29.13,79956.06,0.0,0.10102,8e-05,14.05567]
[1778261052203,29.12,79956.66,0.0,0.10105,8e-05,14.05818]
[1778261057240,29.12,79966.47,0.0,0.10178,8e-05,14.13402]
[1778261062276,29.12,79966.24,0.0,0.10174,8e-05,14.13045]
[1778261067309,29.12,79965.03,0.0,0.10163,8e-05,14.1191]
[1778261072049,29.11,79956.07,0.0,0.10091,8e-05,14.0432]
[1778261072384,29.11,79956.07,0.0,0.10091,8e-05,14.0432]
[1778261072435,29.11,79956.32,0.0,0.10093,8e-05,14.04496]
[1778261073549,29.11,79956.32,0.0,0.10093,8e-05,14.04496]
[1778261073551,29.11,79953.38,0.0,0.1007,8e-05,14.02132]
[1778261079392,29.11,79958.68,0.0,0.10109,8e-05,14.06185]
[1778261084426,29.11,79957.71,0.0,0.101,8e-05,14.05218]
[1778261087507,29.11,79959.07,0.0,0.10109,8e-05,14.06194]
[1778261087510,29.11,79959.07,0.0,0.10109,8e-05,14.06194]
[1778261087805,29.11,79959.07,0.0,0.10109,8e-05,14.06194]
[1778261088657,29.11,79958.97,0.0,0.10108,8e-05,14.06065]
[1778261094498,29.11,79958.45,0.0,0.10102,8e-05,14.05495]
[1778261099087,29.1,79958.44,0.0,0.10102,8e-05,14.05446]
[1778261099110,29.1,79958.44,0.0,0.10102,8e-05,14.05446]
[1778261104567,29.1,79952.02,0.0,0.10049,8e-05,13.99951]
[1778261105721,29.1,79952.02,0.0,0.10049,8e-05,13.99951]
[1778261105724,29.1,79952.02,0.0,0.10049,8e-05,13.99951]
[1778261108599,29.09,79941.09,0.0,0.09962,8e-05,13.90908]
[1778261110425,29.09,79941.29,0.0,0.09963,8e-05,13.90975]
[1778261115644,29.09,79943.81,0.0,0.09976,8e-05,13.92421]
[1778261117442,29.09,79939.18,0.0,0.0994,8e-05,13.8868]
[1778261117658,29.08,79939.66,0.0,0.09943,8e-05,13.88975]
[1778261120556,29.08,79933.85,0.0,0.09898,8e-05,13.84234]
[1778261120681,29.08,79930.41,0.0,0.09871,8e-05,13.81449]
[1778261121341,29.08,79930.41,0.0,0.09871,8e-05,13.81449]
[1778261121360,29.08,79930.41,0.0,0.09871,8e-05,13.81449]
[1778261122006,29.08,79942.25,0.0,0.0996,8e-05,13.90711]
[1778261124502,29.08,79947.12,0.0,0.09995,8e-05,13.94381]
[1778261129946,29.07,79949.18,0.0,0.10006,8e-05,13.95546]
[1778261130640,29.07,79950.06,0.0,0.10012,8e-05,13.9615]
[1778261131526,29.07,79950.29,0.0,0.10013,8e-05,13.96239]
[1778261132081,29.07,79964.35,0.0,0.10118,8e-05,14.07017]
[1778261132703,29.07,79964.35,0.0,0.10118,8e-05,14.07017]
[1778261137800,29.07,79968.6,0.0,0.10149,8e-05,14.10265]
[1778261142157,29.07,79968.31,0.0,0.10146,8e-05,14.09968]
[1778261142211,29.07,79968.31,0.0,0.10146,8e-05,14.09968]
[1778261142313,29.07,79968.31,0.0,0.10146,8e-05,14.09968]
[1778261142265,29.07,79968.05,0.0,0.10144,8e-05,14.09718]
[1778261142408,29.07,79968.05,0.0,0.10144,8e-05,14.09718]
[1778261143073,29.07,79968.05,0.0,0.10144,8e-05,14.09718]
[1778261143597,29.07,79972.54,0.0,0.10178,8e-05,14.13287]
[1778261143928,29.07,79972.54,0.0,0.10178,8e-05,14.13287]
[1778261143979,29.07,79972.54,0.0,0.10178,8e-05,14.13287]
[1778261145024,29.07,79974.96,0.0,0.10197,8e-05,14.15184]
[1778261146697,29.07,79980.67,0.0,0.1024,8e-05,14.1966]
[1778261146869,29.07,79980.38,0.0,0.10237,8e-05,14.19391]
[1778261151535,29.06,79976.83,0.0,0.10208,8e-05,14.16419]
[1778261151905,29.06,79978.02,0.0,0.10217,8e-05,14.17332]
[1778261156939,29.06,79976.48,0.0,0.10204,8e-05,14.15928]
[1778261160783,29.06,79975.86,0.0,0.10198,8e-05,14.15366]
[1778261161025,29.06,79975.86,0.0,0.10198,8e-05,14.15366]
[1778261161307,29.06,79986.85,0.0,0.10282,8e-05,14.24056]
[1778261162612,29.06,79986.85,0.0,0.10282,8e-05,14.24023]
[1778261162836,29.06,79986.85,0.0,0.10282,8e-05,14.24023]
[1778261162987,29.06,79997.19,0.0,0.10362,8e-05,14.32236]
[1778261166634,29.06,80006.05,0.0,0.10429,8e-05,14.39139]
[1778261167258,29.05,80006.7,0.0,0.10433,8e-05,14.39525]
[1778261167523,29.05,80006.7,0.0,0.10433,8e-05,14.39525]
[1778261168020,29.05,80006.7,0.0,0.10433,8e-05,14.39525]
[1778261169174,29.05,80006.7,0.0,0.10433,8e-05,14.39525]
[1778261169684,29.05,80005.25,0.0,0.1042,8e-05,14.38228]
[1778261172263,29.05,80005.95,0.0,0.10425,8e-05,14.38721]
[1778261173635,29.05,80004.25,0.0,0.10411,8e-05,14.3722]
[1778261173648,29.05,80004.25,0.0,0.10411,8e-05,14.3722]
[1778261179095,29.05,80008.85,0.0,0.10443,8e-05,14.40506]
[1778261179775,29.05,80008.85,0.0,0.10443,8e-05,14.40506]
[1778261181813,29.04,80010.58,0.0,0.10455,8e-05,14.41742]
[1778261187152,29.04,80010.44,0.0,0.10449,8e-05,14.41171]
[1778261187937,29.04,80010.44,0.0,0.10449,8e-05,14.41171]
[1778261189979,29.04,80010.56,0.0,0.10448,8e-05,14.41116]
[1778261193629,29.03,80006.71,0.0,0.10413,8e-05,14.37375]
[1778261198687,29.03,80003.05,0.0,0.10381,8e-05,14.34091]
[1778261199608,29.03,79998.49,0.0,0.10345,8e-05,14.30371]
[1778261200228,29.03,79998.49,0.0,0.10345,8e-05,14.30371]
[1778261209307,29.02,79999.28,0.0,0.10344,8e-05,14.30305]
[1778261214342,29.01,80001.69,0.0,0.1036,8e-05,14.31945]
[1778261214685,29.01,80001.69,0.0,0.1036,8e-05,14.31945]
[1778261215349,29.01,80000.14,0.0,0.10347,8e-05,14.30648]
[1778261216549,29.01,79998.17,0.0,0.10331,8e-05,14.29019]
[1778261216563,29.01,79998.17,0.0,0.10331,8e-05,14.29019]
[1778261217363,29.01,79993.86,0.0,0.10297,8e-05,14.25523]
[1778261218593,29.01,79995.08,0.0,0.10306,8e-05,14.26449]
[1778261220223,29.01,79995.27,0.0,0.10307,8e-05,14.26551]
[1778261220665,29.01,79996.89,0.0,0.10319,8e-05,14.27795]
[1778261220701,29.01,79996.89,0.0,0.10319,8e-05,14.27795]
[1778261220735,29.01,79996.89,0.0,0.10319,8e-05,14.27795]
[1778261223405,29.01,80006.85,0.0,0.10395,8e-05,14.35603]
[1778261228502,29.01,80014.05,0.0,0.10449,8e-05,14.4112]
[1778261229216,29.0,80015.45,0.0,0.10459,8e-05,14.42176]
[1778261232366,29.0,80018.61,0.0,0.10483,8e-05,14.44575]
[1778261232381,29.0,80022.9,0.0,0.10515,8e-05,14.47872]
[1778261234296,29.0,80022.9,0.0,0.10515,8e-05,14.47872]
[1778261234334,29.0,80024.76,0.0,0.10529,8e-05,14.49293]
[1778261237079,29.0,80025.85,0.0,0.10537,8e-05,14.50092]
[1778261237393,29.0,80025.85,0.0,0.10537,8e-05,14.50092]
[1778261237085,29.0,80031.23,0.0,0.10578,8e-05,14.54265]
[1778261237724,29.0,80031.23,0.0,0.10578,8e-05,14.54265]
[1778261237788,29.0,80031.23,0.0,0.10578,8e-05,14.54265]
[1778261238128,29.0,80037.55,0.0,0.10627,8e-05,14.59276]
[1778261238507,29.0,80037.55,0.0,0.10627,8e-05,14.59276]
[1778261239354,29.0,80044.22,0.0,0.1068,8e-05,14.64617]
[1778261239684,29.0,80044.22,0.0,0.1068,8e-05,14.64617]
[1778261239730,29.0,80052.09,0.0,0.10743,8e-05,14.70969]
[1778261240475,29.0,80052.09,0.0,0.10743,8e-05,14.70969]
[1778261240618,29.0,80052.09,0.0,0.10743,8e-05,14.70969]
[1778261241808,28.99,80050.88,0.0,0.10732,8e-05,14.69929]
[1778261241844,28.99,80038.68,0.0,0.10634,8e-05,14.59965]
[1778261243238,28.99,80038.68,0.0,0.10634,8e-05,14.59965]
[1778261243262,28.99,80032.51,0.0,0.10584,8e-05,14.54895]
[1778261245060,28.99,80032.51,0.0,0.10583,8e-05,14.54809]
[1778261249684,28.99,80038.74,0.0,0.10629,8e-05,14.59479]
[1778261249753,28.99,80038.74,0.0,0.10629,8e-05,14.59479]
[1778261251450,28.99,80039.99,0.0,0.10639,8e-05,14.6044]
[1778261250715,28.99,80050.92,0.0,0.10725,8e-05,14.69226]
[1778261252381,28.99,80050.92,0.0,0.10725,8e-05,14.69226]
[1778261252819,28.98,80053.65,0.0,0.10744,8e-05,14.7101]
[1778261252836,28.98,80053.65,0.0,0.10744,8e-05,14.7101]
[1778261253378,28.98,80053.65,0.0,0.10744,8e-05,14.7101]
[1778261253451,28.98,80033.6,0.0,0.10584,8e-05,14.54748]
[1778261254011,28.98,80016.16,0.0,0.10445,8e-05,14.40624]
[1778261254663,28.98,80016.16,0.0,0.10445,8e-05,14.40624]
[1778261254721,28.98,80002.22,0.0,0.10335,8e-05,14.29374]
[1778261257733,28.98,80001.56,0.0,0.10329,8e-05,14.28744]
[1778261257834,28.98,79998.74,0.0,0.10307,8e-05,14.26436]
[1778261263402,28.98,79999.65,0.0,0.10311,8e-05,14.26875]
[1778261263580,28.98,79999.65,0.0,0.10311,8e-05,14.26875]
[1778261263595,28.98,79999.65,0.0,0.10311,8e-05,14.26875]
[1778261269367,28.97,79999.06,0.0,0.10304,8e-05,14.26208]
[1778261269869,28.97,79999.32,0.0,0.10305,8e-05,14.26319]
[1778261270586,28.97,79999.27,0.0,0.10305,8e-05,14.26279]
[1778261270590,28.97,79999.27,0.0,0.10305,8e-05,14.26279]
[1778261273770,28.97,79998.2,0.0,0.10295,8e-05,14.25228]
[1778261273934,28.97,79998.2,0.0,0.10295,8e-05,14.25228]
[1778261275619,28.97,79996.03,0.0,0.10277,8e-05,14.23444]
[1778261275791,28.97,79986.76,0.0,0.10205,8e-05,14.15998]
[1778261276662,28.97,79986.76,0.0,0.10205,8e-05,14.15998]
[1778261276799,28.97,79983.17,0.0,0.10177,8e-05,14.13101]
[1778261277971,28.97,79983.17,0.0,0.10177,8e-05,14.13101]
[1778261277980,28.97,79983.17,0.0,0.10177,8e-05,14.13101]
[1778261278466,28.97,79979.52,0.0,0.10148,8e-05,14.10133]
[1778261280152,28.97,79962.4,0.0,0.10017,8e-05,13.96452]
[1778261285179,28.97,79957.98,0.0,0.09982,8e-05,13.92845]
[1778261291228,28.96,79954.55,0.0,0.09953,8e-05,13.89855]
[1778261294407,28.96,79953.62,0.0,0.09944,8e-05,13.88859]
[1778261295475,28.96,79953.75,0.0,0.09944,8e-05,13.88878]
[1778261301560,28.95,79966.18,0.0,0.10035,8e-05,13.98408]
[1778261306071,28.95,79972.77,0.0,0.10085,8e-05,14.03606]
[1778261306379,28.95,79975.5,0.0,0.10106,8e-05,14.05765]
[1778261306797,28.95,79975.5,0.0,0.10106,8e-05,14.05765]
[1778261306927,28.95,79975.5,0.0,0.10106,8e-05,14.05765]
[1778261308871,28.95,79976.42,0.0,0.10113,8e-05,14.06466]
[1778261309025,28.95,79977.3,0.0,0.10119,8e-05,14.0715]
[1778261309663,28.95,79977.3,0.0,0.10119,8e-05,14.0715]
[1778261310038,28.95,79977.47,0.0,0.10121,8e-05,14.07269]
[1778261310672,28.95,79977.47,0.0,0.10121,8e-05,14.07269]
[1778261311134,28.95,79977.47,0.0,0.10121,8e-05,14.07269]
[1778261317086,28.95,79989.34,0.0,0.10209,8e-05,14.16258]
[1778261322122,28.95,79989.31,0.0,0.10207,8e-05,14.16082]
[1778261327156,28.95,79990.09,0.0,0.10212,8e-05,14.16555]
[1778261332191,28.95,79992.44,0.0,0.10228,8e-05,14.18303]
[1778261333282,28.95,79992.44,0.0,0.10228,8e-05,14.18303]
[1778261333301,28.95,79991.42,0.0,0.1022,8e-05,14.17458]
[1778261337366,28.94,79989.08,0.0,0.10201,8e-05,14.15508]
[1778261337371,28.94,79989.08,0.0,0.10201,8e-05,14.15508]
[1778261337412,28.94,79988.98,0.0,0.102,8e-05,14.15404]
[1778261343268,28.94,79990.91,0.0,0.10214,8e-05,14.16817]
[1778261348304,28.94,79992.84,0.0,0.10228,8e-05,14.18254]
[1778261352368,28.94,79994.94,0.0,0.10243,8e-05,14.19863]
[1778261352449,28.94,79994.94,0.0,0.10243,8e-05,14.19863]
[1778261352463,28.94,79994.91,0.0,0.10243,8e-05,14.19814]
[1778261353726,28.94,79994.91,0.0,0.10243,8e-05,14.1979]
[1778261353733,28.94,79994.91,0.0,0.10243,8e-05,14.1979]
[1778261354345,28.94,79999.91,0.0,0.10281,8e-05,14.23768]
[1778261359382,28.94,80000.05,0.0,0.10281,8e-05,14.23712]
[1778261361915,28.94,80000.8,0.0,0.10286,8e-05,14.24244]
[1778261362403,28.94,80000.8,0.0,0.10286,8e-05,14.24207]
[1778261367437,28.93,79997.89,0.0,0.10261,8e-05,14.21695]
[1778261368072,28.93,79997.89,0.0,0.10261,8e-05,14.21695]
[1778261368296,28.93,79997.89,0.0,0.10261,8e-05,14.21695]
[1778261371383,28.93,80001.43,0.0,0.10287,8e-05,14.2438]
[1778261376500,28.93,80009.42,0.0,0.10344,8e-05,14.30122]
[1778261381535,28.93,80006.15,0.0,0.10316,8e-05,14.27245]
[1778261386571,28.92,80001.41,0.0,0.10277,8e-05,14.23194]
[1778261391606,28.92,79998.98,0.0,0.10255,8e-05,14.20996]
[1778261396640,28.92,79997.28,0.0,0.1024,8e-05,14.19382]
[1778261402271,28.91,79999.81,0.0,0.10257,8e-05,14.21197]
[1778261407717,28.91,80012.45,0.0,0.10352,8e-05,14.30903]
[1778261409609,28.91,80012.45,0.0,0.10352,8e-05,14.30903]
[1778261412008,28.91,80012.87,0.0,0.10354,8e-05,14.31114]
[1778261412227,28.91,80012.87,0.0,0.10354,8e-05,14.31114]
[1778261412328,28.91,80013.48,0.0,0.10357,8e-05,14.31478]
[1778261413164,28.91,80013.48,0.0,0.10357,8e-05,14.31478]
[1778261413237,28.9,80016.57,0.0,0.10381,8e-05,14.33899]
[1778261413710,28.9,80016.57,0.0,0.10381,8e-05,14.33899]
[1778261413738,28.9,80016.57,0.0,0.10381,8e-05,14.33899]
[1778261413827,28.9,80016.57,0.0,0.10381,8e-05,14.33899]
[1778261413950,28.9,80016.57,0.0,0.10381,8e-05,14.33899]
[1778261414025,28.9,80022.72,0.0,0.10428,8e-05,14.38782]
[1778261416461,28.9,80038.16,0.0,0.10549,8e-05,14.51127]
[1778261417220,28.9,80038.16,0.0,0.10549,8e-05,14.51127]
[1778261417222,28.9,80038.08,0.0,0.10548,8e-05,14.50972]
[1778261422633,28.9,80038.81,0.0,0.10551,8e-05,14.51292]
[1778261424205,28.9,80046.11,0.0,0.10607,8e-05,14.57016]
[1778261425400,28.89,80052.23,0.0,0.10655,8e-05,14.6188]
[1778261425490,28.89,80062.1,0.0,0.10734,8e-05,14.69817]
[1778261426042,28.89,80062.1,0.0,0.10734,8e-05,14.69817]
[1778261426098,28.89,80062.1,0.0,0.10734,8e-05,14.69817]
[1778261426597,28.89,80063.89,0.0,0.10748,8e-05,14.71241]
[1778261427673,28.89,80063.89,0.0,0.10748,8e-05,14.71241]
[1778261427866,28.89,80054.45,0.0,0.1067,8e-05,14.63441]
[1778261430195,28.89,80043.24,0.0,0.10579,8e-05,14.54172]
[1778261430724,28.89,80043.24,0.0,0.10579,8e-05,14.54172]
[1778261431278,28.89,80043.24,0.0,0.10579,8e-05,14.54172]
[1778261431287,28.89,80043.24,0.0,0.10579,8e-05,14.54172]
[1778261431375,28.89,80039.37,0.0,0.10545,8e-05,14.50586]
[1778261431962,28.89,80039.37,0.0,0.10545,8e-05,14.50586]
[1778261431976,28.89,80039.33,0.0,0.10544,8e-05,14.50465]
[1778261435741,28.88,80039.13,0.0,0.1054,8e-05,14.50045]
[1778261439528,28.88,80052.92,0.0,0.10646,8e-05,14.60889]
[1778261440283,28.88,80052.92,0.0,0.10646,8e-05,14.60889]
[1778261440685,28.88,80056.78,0.0,0.10677,8e-05,14.64006]
[1778261442227,28.88,80067.67,0.0,0.10763,8e-05,14.72726]
[1778261442714,28.88,80067.67,0.0,0.10763,8e-05,14.72726]
[1778261443147,28.88,80073.82,0.0,0.10812,8e-05,14.77656]
[1778261444899,28.88,80073.82,0.0,0.10812,8e-05,14.77617]
[1778261445090,28.88,80073.82,0.0,0.10812,8e-05,14.77617]
[1778261445649,28.88,80078.28,0.0,0.10848,8e-05,14.81207]
[1778261445897,28.88,80078.28,0.0,0.10848,8e-05,14.81207]
[1778261446208,28.88,80097.88,0.0,0.11007,8e-05,14.972]
[1778261447241,28.88,80097.88,0.0,0.11007,8e-05,14.972]
[1778261447478,28.88,80097.88,0.0,0.11007,8e-05,14.972]
[1778261447520,28.88,80097.88,0.0,0.11007,8e-05,14.972]
[1778261447623,28.88,80103.37,0.0,0.11052,8e-05,15.01652]
[1778261448029,28.87,80123.57,0.0,0.11218,8e-05,15.1813]
[1778261449100,28.87,80144.49,0.0,0.11392,8e-05,15.3534]
[1778261451273,28.87,80150.05,0.0,0.11439,8e-05,15.39938]
[1778261451283,28.87,80150.05,0.0,0.11439,8e-05,15.39938]
[1778261451529,28.87,80150.05,0.0,0.11439,8e-05,15.39938]
[1778261451530,28.87,80150.05,0.0,0.11439,8e-05,15.39938]
[1778261452311,28.88,80155.56,0.0,0.11486,8e-05,15.44535]
[1778261452324,28.88,80155.56,0.0,0.11486,8e-05,15.44535]
[1778261452329,28.87,80154.09,0.0,0.11473,8e-05,15.43278]
[1778261452843,28.87,80154.09,0.0,0.11473,8e-05,15.43278]
[1778261453061,28.87,80154.09,0.0,0.11473,8e-05,15.43236]
[1778261454971,28.87,80151.32,0.0,0.11449,8e-05,15.4091]
[1778261455160,28.87,80150.2,0.0,0.11439,8e-05,15.39985]
[1778261456508,28.87,80140.16,0.0,0.11355,8e-05,15.3167]
[1778261458134,28.87,80139.61,0.0,0.1135,8e-05,15.3119]
[1778261458197,28.87,80137.54,0.0,0.11332,8e-05,15.29462]
[1778261460220,28.87,80137.54,0.0,0.11333,8e-05,15.2948]
[1778261460256,28.87,80137.54,0.0,0.11333,8e-05,15.2948]
[1778261460652,28.87,80146.97,0.0,0.11412,8e-05,15.37261]
[1778261462178,28.87,80153.01,0.0,0.11462,8e-05,15.42251]
[1778261462689,28.87,80153.01,0.0,0.11462,8e-05,15.42251]
[1778261462266,28.87,80162.36,0.0,0.11541,8e-05,15.49975]
[1778261462945,28.87,80162.36,0.0,0.11541,8e-05,15.49975]
[1778261463627,28.87,80162.36,0.0,0.11541,8e-05,15.49975]
[1778261463690,28.87,80162.36,0.0,0.11541,8e-05,15.49975]
[1778261464121,28.87,80167.03,0.0,0.11581,8e-05,15.53826]
[1778261464369,28.87,80167.03,0.0,0.11581,8e-05,15.53826]
[1778261464596,28.87,80167.03,0.0,0.11581,8e-05,15.53826]
[1778261464634,28.87,80199.44,0.0,0.11858,9e-05,15.80718]
[1778261464830,28.87,80199.44,0.0,0.11858,9e-05,15.80718]
[1778261465702,28.87,80223.88,0.0,0.1207,9e-05,16.01072]
[1778261466177,28.87,80223.88,0.0,0.1207,9e-05,16.01072]
[1778261466259,28.87,80219.13,0.0,0.12023,9e-05,15.96556]
[1778261466951,28.87,80219.13,0.0,0.12023,9e-05,15.96556]
[1778261468290,28.86,80219.13,0.0,0.12022,9e-05,15.96478]
[1778261468388,28.86,80215.11,0.0,0.11986,9e-05,15.93011]
[1778261470371,28.86,80215.91,0.0,0.11992,9e-05,15.93607]
[1778261471842,28.86,80218.13,0.0,0.12009,9e-05,15.95306]
[1778261472418,28.86,80218.13,0.0,0.12009,9e-05,15.95306]
[1778261472426,28.86,80218.13,0.0,0.12009,9e-05,15.95306]
[1778261472456,28.86,80218.13,0.0,0.12009,9e-05,15.95306]
[1778261472527,28.85,80198.26,0.0,0.11825,9e-05,15.77626]
[1778261473622,28.85,80198.26,0.0,0.11825,9e-05,15.77626]
[1778261473653,28.85,80198.26,0.0,0.11825,9e-05,15.77626]
[1778261473682,28.85,80198.26,0.0,0.11825,9e-05,15.77626]
[1778261474216,28.84,80189.8,0.0,0.11751,9e-05,15.70427]
[1778261475672,28.84,80189.8,0.0,0.11751,9e-05,15.70427]
[1778261475679,28.84,80174.38,0.0,0.11618,9e-05,15.57555]
[1778261477526,28.84,80174.38,0.0,0.11618,9e-05,15.57496]
[1778261477599,28.84,80174.38,0.0,0.11618,9e-05,15.57496]
[1778261477659,28.84,80167.72,0.0,0.11561,8e-05,15.51923]
[1778261477911,28.84,80167.72,0.0,0.11561,8e-05,15.51923]
[1778261478560,28.84,80167.72,0.0,0.11561,8e-05,15.51923]
[1778261478712,28.84,80178.83,0.0,0.11654,9e-05,15.61017]
[1778261480677,28.84,80182.72,0.0,0.11687,9e-05,15.64245]
[1778261480686,28.84,80182.72,0.0,0.11687,9e-05,15.64245]
[1778261481399,28.84,80183.77,0.0,0.11695,9e-05,15.6498]
[1778261482706,28.84,80183.77,0.0,0.11695,9e-05,15.6498]
[1778261483292,28.84,80182.5,0.0,0.11682,9e-05,15.6379]
[1778261484723,28.84,80184.95,0.0,0.11703,9e-05,15.65758]
[1778261485041,28.84,80184.95,0.0,0.11703,9e-05,15.65758]
[1778261485131,28.84,80184.95,0.0,0.11703,9e-05,15.65758]
[1778261485324,28.83,80179.63,0.0,0.11657,9e-05,15.61272]
[1778261488178,28.83,80175.76,0.0,0.11622,9e-05,15.57931]
[1778261488184,28.83,80175.76,0.0,0.11622,9e-05,15.57931]
[1778261489987,28.83,80180.53,0.0,0.11662,9e-05,15.61779]
[1778261490065,28.83,80180.53,0.0,0.11662,9e-05,15.61779]
[1778261490384,28.83,80180.53,0.0,0.11662,9e-05,15.61779]
[1778261490402,28.83,80180.53,0.0,0.11662,9e-05,15.61779]
[1778261490891,28.83,80175.63,0.0,0.11619,9e-05,15.57651]
[1778261491322,28.83,80175.63,0.0,0.11619,9e-05,15.57651]
[1778261491404,28.83,80167.37,0.0,0.11546,8e-05,15.50374]
[1778261492582,28.83,80167.37,0.0,0.11546,8e-05,15.50374]
[1778261492945,28.83,80167.04,0.0,0.11543,8e-05,15.50045]
[1778261493106,28.83,80167.04,0.0,0.11543,8e-05,15.50045]
[1778261493277,28.83,80167.04,0.0,0.11543,8e-05,15.50045]
[1778261497997,28.83,80179.18,0.0,0.11643,9e-05,15.59848]
[1778261498467,28.83,80194.41,0.0,0.11773,9e-05,15.72443]
[1778261499297,28.83,80194.41,0.0,0.11773,9e-05,15.72443]
[1778261499423,28.83,80194.41,0.0,0.11773,9e-05,15.72443]
[1778261499474,28.82,80207.98,0.0,0.11889,9e-05,15.83685]
[1778261502569,28.82,80196.34,0.0,0.11786,9e-05,15.73738]
[1778261504442,28.82,80196.34,0.0,0.11785,9e-05,15.73663]
[1778261507479,28.82,80211.0,0.0,0.11909,9e-05,15.85556]
[1778261508373,28.82,80211.0,0.0,0.11909,9e-05,15.85556]
[1778261508379,28.82,80211.0,0.0,0.11909,9e-05,15.85556]
[1778261508583,28.82,80211.0,0.0,0.11909,9e-05,15.85556]
[1778261510655,28.81,80208.87,0.0,0.11888,9e-05,15.83595]
[1778261516342,28.81,80199.18,0.0,0.11799,9e-05,15.75023]
[1778261521584,28.8,80197.21,0.0,0.11777,9e-05,15.72913]
[1778261522156,28.8,80197.21,0.0,0.11777,9e-05,15.72913]
[1778261522931,28.8,80198.5,0.0,0.11788,9e-05,15.73912]
[1778261522966,28.8,80198.5,0.0,0.11788,9e-05,15.73912]
[1778261522989,28.8,80198.5,0.0,0.11788,9e-05,15.73912]
[1778261523547,28.8,80198.5,0.0,0.11788,9e-05,15.73912]
[1778261523630,28.8,80180.11,0.0,0.11629,9e-05,15.58541]
[1778261523844,28.8,80180.11,0.0,0.11629,9e-05,15.58541]
[1778261525000,28.8,80180.78,0.0,0.11634,9e-05,15.59024]
[1778261525605,28.8,80169.55,0.0,0.11538,8e-05,15.4965]
[1778261527619,28.8,80158.24,0.0,0.11441,8e-05,15.40161]
[1778261529120,28.8,80155.35,0.0,0.11416,8e-05,15.3774]
[1778261530763,28.8,80156.19,0.0,0.11423,8e-05,15.38363]
[1778261533183,28.79,80148.55,0.0,0.11357,8e-05,15.31919]
[1778261533661,28.79,80151.06,0.0,0.11378,8e-05,15.33972]
[1778261535676,28.79,80165.56,0.0,0.115,8e-05,15.45915]
[1778261538081,28.79,80170.06,0.0,0.11537,8e-05,15.49569]
[1778261539122,28.79,80173.36,0.0,0.11565,8e-05,15.5226]
[1778261539177,28.79,80173.36,0.0,0.11565,8e-05,15.5226]
[1778261539580,28.79,80173.36,0.0,0.11565,8e-05,15.5226]
[1778261540490,28.79,80176.83,0.0,0.11594,9e-05,15.55089]
[1778261540761,28.79,80176.83,0.0,0.11594,9e-05,15.55089]
[1778261540711,28.79,80182.01,0.0,0.11637,9e-05,15.59338]
[1778261541848,28.79,80189.13,0.0,0.11698,9e-05,15.65198]
[1778261541871,28.79,80189.13,0.0,0.11698,9e-05,15.65198]
[1778261543464,28.79,80185.97,0.0,0.1167,9e-05,15.62505]
[1778261543731,28.79,80189.33,0.0,0.11698,9e-05,15.65239]
[1778261544800,28.79,80190.9,0.0,0.11711,9e-05,15.66482]
[1778261546991,28.79,80184.92,0.0,0.11658,9e-05,15.61384]
[1778261547405,28.79,80184.92,0.0,0.11658,9e-05,15.61384]
[1778261547410,28.79,80184.92,0.0,0.11658,9e-05,15.61384]
[1778261548198,28.78,80181.18,0.0,0.11626,9e-05,15.58222]
[1778261549585,28.78,80174.99,0.0,0.11572,9e-05,15.53033]
[1778261551437,28.78,80173.9,0.0,0.11562,8e-05,15.5204]
[1778261551447,28.78,80173.9,0.0,0.11562,8e-05,15.5204]
[1778261552610,28.78,80174.49,0.0,0.11565,9e-05,15.52119]
[1778261552798,28.78,80173.26,0.0,0.11554,8e-05,15.51056]
[1778261554809,28.78,80159.84,0.0,0.11439,8e-05,15.3986]
[1778261555725,28.78,80159.84,0.0,0.11439,8e-05,15.3986]
[1778261555789,28.78,80159.32,0.0,0.11435,8e-05,15.39403]
[1778261557773,28.78,80157.63,0.0,0.1142,8e-05,15.37978]
[1778261557835,28.78,80157.78,0.0,0.11421,8e-05,15.38078]
[1778261559579,28.78,80157.78,0.0,0.11421,8e-05,15.38078]
[1778261559629,28.78,80155.89,0.0,0.11405,8e-05,15.36462]
[1778261563347,28.78,80150.72,0.0,0.1136,8e-05,15.32096]
[1778261563368,28.78,80150.72,0.0,0.1136,8e-05,15.32096]
[1778261566008,28.78,80152.04,0.0,0.11369,8e-05,15.32964]
[1778261566014,28.78,80152.04,0.0,0.11369,8e-05,15.32964]
[1778261566057,28.77,80156.82,0.0,0.11409,8e-05,15.36855]
[1778261571636,28.77,80151.71,0.0,0.11363,8e-05,15.32412]
[1778261572141,28.77,80151.71,0.0,0.11363,8e-05,15.32412]
[1778261572238,28.77,80156.41,0.0,0.11403,8e-05,15.363]
[1778261577978,28.77,80161.06,0.0,0.1144,8e-05,15.39945]
[1778261580947,28.77,80164.67,0.0,0.11469,8e-05,15.42812]
[1778261581410,28.77,80164.67,0.0,0.11469,8e-05,15.42812]
[1778261582277,28.77,80172.12,0.0,0.11532,8e-05,15.48947]
[1778261584580,28.77,80180.35,0.0,0.11601,9e-05,15.55731]
[1778261586938,28.76,80189.87,0.0,0.1168,9e-05,15.634]
[1778261588567,28.76,80191.03,0.0,0.1169,9e-05,15.64365]
[1778261588579,28.76,80195.36,0.0,0.11726,9e-05,15.67842]
[1778261592378,28.76,80218.65,0.0,0.11924,9e-05,15.86991]
[1778261593012,28.76,80218.65,0.0,0.11924,9e-05,15.86991]
[1778261594098,28.76,80227.45,0.0,0.12,9e-05,15.9426]
[1778261600428,28.75,80225.77,0.0,0.1198,9e-05,15.92384]
[1778261600693,28.75,80226.78,0.0,0.11987,9e-05,15.9303]
[1778261602249,28.75,80227.42,0.0,0.11991,9e-05,15.93466]
[1778261607334,28.74,80226.28,0.0,0.11977,9e-05,15.92149]
[1778261613243,28.74,80232.3,0.0,0.12023,9e-05,15.96377]
[1778261617292,28.73,80230.53,0.0,0.12004,9e-05,15.94633]
[1778261617374,28.73,80225.46,0.0,0.1196,9e-05,15.90328]
[1778261620363,28.73,80225.3,0.0,0.11957,9e-05,15.90078]
[1778261620544,28.73,80225.3,0.0,0.11957,9e-05,15.90078]
[1778261621408,28.73,80221.73,0.0,0.11925,9e-05,15.86994]
[1778261621868,28.73,80221.73,0.0,0.11925,9e-05,15.86994]
[1778261621852,28.73,80209.55,0.0,0.11818,9e-05,15.76717]
[1778261622044,28.73,80209.55,0.0,0.11818,9e-05,15.76717]
[1778261622445,28.73,80209.55,0.0,0.11818,9e-05,15.76717]
[1778261622744,28.73,80209.55,0.0,0.11818,9e-05,15.76717]
[1778261623432,28.73,80209.83,0.0,0.1182,9e-05,15.76874]
[1778261623572,28.73,80221.91,0.0,0.11924,9e-05,15.86898]
[1778261626114,28.73,80226.35,0.0,0.11962,9e-05,15.90524]
[1778261626334,28.72,80225.71,0.0,0.11955,9e-05,15.89891]
[1778261628547,28.72,80216.41,0.0,0.11871,9e-05,15.81834]
[1778261629609,28.72,80216.41,0.0,0.11871,9e-05,15.81834]
[1778261629671,28.72,80213.4,0.0,0.11844,9e-05,15.79233]
[1778261633728,28.72,80211.39,0.0,0.11824,9e-05,15.77313]
[1778261633732,28.72,80211.39,0.0,0.11824,9e-05,15.77313]
[1778261633744,28.72,80211.71,0.0,0.11826,9e-05,15.775]
[1778261635487,28.71,80212.09,0.0,0.11829,9e-05,15.77737]
[1778261635822,28.71,80212.09,0.0,0.11829,9e-05,15.77737]
[1778261635825,28.71,80212.65,0.0,0.11833,9e-05,15.78124]
[1778261638805,28.71,80203.4,0.0,0.1175,9e-05,15.70172]
[1778261639340,28.71,80203.4,0.0,0.1175,9e-05,15.70172]
[1778261639352,28.71,80203.4,0.0,0.1175,9e-05,15.70172]
[1778261641441,28.71,80187.67,0.0,0.11613,9e-05,15.56875]
[1778261646477,28.71,80187.14,0.0,0.11606,9e-05,15.56207]
[1778261648063,28.71,80186.71,0.0,0.11602,9e-05,15.55806]
[1778261648491,28.7,80186.71,0.0,0.11602,9e-05,15.55763]
[1778261651512,28.7,80176.52,0.0,0.11514,8e-05,15.4718]
[1778261652155,28.7,80176.52,0.0,0.11514,8e-05,15.4718]
[1778261652519,28.7,80177.31,0.0,0.1152,9e-05,15.4781]
[1778261655542,28.7,80187.46,0.0,0.11606,9e-05,15.56156]
[1778261660575,28.7,80184.14,0.0,0.11575,9e-05,15.53194]
[1778261664461,28.7,80183.14,0.0,0.11566,9e-05,15.52266]
[1778261664603,28.7,80182.65,0.0,0.11561,9e-05,15.51825]
[1778261668561,28.7,80179.62,0.0,0.11535,9e-05,15.49211]
[1778261668658,28.7,80177.12,0.0,0.11513,9e-05,15.47105]
[1778261670433,28.7,80177.12,0.0,0.11513,8e-05,15.4708]
[1778261670620,28.7,80177.12,0.0,0.11513,8e-05,15.4708]
[1778261670631,28.7,80177.12,0.0,0.11513,8e-05,15.4708]
[1778261670667,28.7,80185.91,0.0,0.11587,9e-05,15.5437]
[1778261671103,28.7,80185.91,0.0,0.11587,9e-05,15.5437]
[1778261671211,28.7,80185.91,0.0,0.11587,9e-05,15.5437]
[1778261672667,28.7,80196.95,0.0,0.11679,9e-05,15.63176]
[1778261676748,28.69,80202.88,0.0,0.11728,9e-05,15.67948]
[1778261680946,28.69,80210.41,0.0,0.11791,9e-05,15.74035]
[1778261680975,28.69,80212.43,0.0,0.11808,9e-05,15.75667]
[1778261681723,28.69,80212.43,0.0,0.11808,9e-05,15.75609]
[1778261682731,28.69,80223.05,0.0,0.11899,9e-05,15.84438]
[1778261684955,28.67,80227.96,0.0,0.11926,9e-05,15.87072]
[1778261690788,28.66,80224.99,0.0,0.11895,9e-05,15.84112]
[1778261695822,28.66,80231.71,0.0,0.11949,9e-05,15.89345]
[1778261698124,28.66,80233.87,0.0,0.11967,9e-05,15.90987]
[1778261698844,28.65,80240.89,0.0,0.12027,9e-05,15.96796]
[1778261703387,28.65,80235.2,0.0,0.11973,9e-05,15.91649]
[1778261703878,28.65,80235.2,0.0,0.11972,9e-05,15.91551]
[1778261705021,28.65,80230.64,0.0,0.11931,9e-05,15.87631]
[1778261705412,28.65,80230.64,0.0,0.11931,9e-05,15.87631]
[1778261706471,28.65,80225.36,0.0,0.11884,9e-05,15.83115]
[1778261706654,28.65,80225.36,0.0,0.11884,9e-05,15.83115]
[1778261707494,28.65,80222.37,0.0,0.11858,9e-05,15.80527]
[1778261707909,28.64,80220.88,0.0,0.11844,9e-05,15.79201]
[1778261712943,28.64,80219.37,0.0,0.11827,9e-05,15.77553]
[1778261715195,28.64,80216.44,0.0,0.118,9e-05,15.74953]
[1778261717317,28.64,80212.85,0.0,0.11767,9e-05,15.71809]
[1778261717325,28.64,80212.85,0.0,0.11767,9e-05,15.71809]
[1778261717351,28.64,80212.85,0.0,0.11767,9e-05,15.71809]
[1778261719992,28.63,80202.91,0.0,0.11673,9e-05,15.62716]
[1778261724417,28.62,80201.02,0.0,0.11655,9e-05,15.60936]
[1778261724585,28.62,80201.02,0.0,0.11655,9e-05,15.60936]
[1778261725871,28.62,80201.22,0.0,0.11656,9e-05,15.61054]
[1778261726084,28.62,80203.71,0.0,0.11677,9e-05,15.63086]
[1778261727622,28.62,80206.99,0.0,0.11705,9e-05,15.6583]
[1778261727632,28.62,80206.99,0.0,0.11705,9e-05,15.6583]
[1778261729142,28.62,80206.67,0.0,0.11701,9e-05,15.65455]
[1778261729937,28.62,80206.67,0.0,0.11701,9e-05,15.65455]
[1778261731450,28.62,80209.7,0.0,0.11726,9e-05,15.67824]
[1778261731996,28.62,80209.7,0.0,0.11726,9e-05,15.67824]
[1778261732307,28.62,80213.4,0.0,0.11755,9e-05,15.70495]
[1778261732403,28.62,80213.7,0.0,0.11757,9e-05,15.70686]
[1778261734054,28.62,80213.7,0.0,0.11757,9e-05,15.70686]
[1778261734151,28.62,80213.95,0.0,0.11758,9e-05,15.70836]
[1778261736086,28.62,80215.56,0.0,0.11771,9e-05,15.72067]
[1778261736675,28.62,80215.56,0.0,0.11771,9e-05,15.72067]
[1778261738145,28.61,80216.08,0.0,0.11775,9e-05,15.72441]
[1778261738169,28.61,80216.37,0.0,0.11777,9e-05,15.72622]
[1778261740511,28.61,80216.37,0.0,0.11776,9e-05,15.72558]
[1778261742228,28.61,80219.03,0.0,0.11798,9e-05,15.74659]
[1778261744442,28.61,80221.24,0.0,0.11815,9e-05,15.76378]
[1778261744744,28.61,80220.03,0.0,0.11804,9e-05,15.75228]
[1778261750894,28.6,80210.64,0.0,0.11718,9e-05,15.67]
[1778261754302,28.6,80214.79,0.0,0.11753,9e-05,15.70369]
[1778261756571,28.6,80218.06,0.0,0.1178,9e-05,15.72997]
[1778261756577,28.6,80218.06,0.0,0.1178,9e-05,15.72997]
[1778261756639,28.6,80218.36,0.0,0.11782,9e-05,15.73125]
[1778261758669,28.6,80218.36,0.0,0.11782,9e-05,15.73125]
[1778261758711,28.6,80218.36,0.0,0.11782,9e-05,15.73125]
[1778261758923,28.6,80218.36,0.0,0.11782,9e-05,15.73125]
[1778261760599,28.6,80225.52,0.0,0.11842,9e-05,15.79007]
[1778261760767,28.6,80225.52,0.0,0.11842,9e-05,15.79007]
[1778261761802,28.6,80231.39,0.0,0.11892,9e-05,15.83805]
[1778261761906,28.6,80231.39,0.0,0.11892,9e-05,15.83805]
[1778261761930,28.6,80231.39,0.0,0.11892,9e-05,15.83805]
[1778261761991,28.6,80242.79,0.0,0.11991,9e-05,15.93317]
[1778261763000,28.59,80255.12,0.0,0.12099,9e-05,16.03616]
[1778261763799,28.59,80255.12,0.0,0.12099,9e-05,16.03616]
[1778261763811,28.59,80255.12,0.0,0.12099,9e-05,16.03616]
[1778261766947,28.59,80260.87,0.0,0.12148,9e-05,16.08332]
[1778261767456,28.59,80257.87,0.0,0.1212,9e-05,16.05659]
[1778261768929,28.59,80261.12,0.0,0.12148,9e-05,16.08332]
[1778261768954,28.59,80261.12,0.0,0.12148,9e-05,16.08332]
[1778261768968,28.59,80261.12,0.0,0.12148,9e-05,16.08332]
[1778261769107,28.59,80264.26,0.0,0.12175,9e-05,16.1091]
[1778261769114,28.59,80264.26,0.0,0.12175,9e-05,16.1091]
[1778261772153,28.58,80255.63,0.0,0.1209,9e-05,16.02794]
[1778261772437,28.58,80255.63,0.0,0.1209,9e-05,16.02794]
[1778261773011,28.58,80255.63,0.0,0.1209,9e-05,16.02794]
[1778261772455,28.58,80246.21,0.0,0.12006,9e-05,15.94787]
[1778261773931,28.58,80246.21,0.0,0.12006,9e-05,15.94787]
[1778261773965,28.58,80246.21,0.0,0.12006,9e-05,15.94787]
[1778261774012,28.58,80246.21,0.0,0.12006,9e-05,15.94787]
[1778261773989,28.58,80235.97,0.0,0.11915,9e-05,15.86049]
[1778261774548,28.58,80216.7,0.0,0.11747,9e-05,15.69865]
[1778261776399,28.57,80205.59,0.0,0.1165,9e-05,15.60414]
[1778261779172,28.57,80201.31,0.0,0.11611,9e-05,15.56657]
[1778261779418,28.57,80201.31,0.0,0.11611,9e-05,15.56657]
[1778261781222,28.57,80202.07,0.0,0.11618,9e-05,15.57252]
[1778261784992,28.57,80198.92,0.0,0.11589,9e-05,15.54461]
[1778261785007,28.57,80196.79,0.0,0.1157,9e-05,15.52643]
[1778261785515,28.57,80196.79,0.0,0.1157,9e-05,15.52643]
[1778261786063,28.57,80188.52,0.0,0.11499,9e-05,15.45701]
[1778261786826,28.57,80188.52,0.0,0.11499,9e-05,15.45701]
[1778261786927,28.57,80177.32,0.0,0.11403,8e-05,15.36292]
[1778261788525,28.57,80171.95,0.0,0.11357,8e-05,15.31724]
[1778261788531,28.57,80171.95,0.0,0.11357,8e-05,15.31724]
[1778261788730,28.57,80171.37,0.0,0.11351,8e-05,15.31153]
[1778261790607,28.56,80166.63,0.0,0.1131,8e-05,15.27162]
[1778261791522,28.56,80183.72,0.0,0.11452,9e-05,15.40986]
[1778261795547,28.56,80191.89,0.0,0.11522,9e-05,15.4776]
[1778261795549,28.56,80191.89,0.0,0.11522,9e-05,15.4776]
[1778261795579,28.56,80192.83,0.0,0.11529,9e-05,15.48474]
[1778261801639,28.56,80194.81,0.0,0.11544,9e-05,15.49926]
[1778261801682,28.56,80187.24,0.0,0.11479,9e-05,15.43584]
[1778261805754,28.56,80188.25,0.0,0.11487,9e-05,15.44379]
[1778261805855,28.56,80182.3,0.0,0.11436,9e-05,15.394]
[1778261811679,28.56,80177.57,0.0,0.11394,8e-05,15.35308]
[1778261811904,28.56,80177.57,0.0,0.11394,8e-05,15.35308]
[1778261811945,28.56,80178.72,0.0,0.11404,8e-05,15.36221]
[1778261813964,28.56,80178.72,0.0,0.11403,8e-05,15.36175]
[1778261814061,28.56,80179.13,0.0,0.11406,8e-05,15.36469]
[1778261814773,28.56,80179.13,0.0,0.11406,8e-05,15.36469]
[1778261815070,28.56,80179.13,0.0,0.11406,8e-05,15.36469]
[1778261816603,28.55,80179.35,0.0,0.11408,8e-05,15.366]
[1778261818313,28.55,80169.51,0.0,0.11323,8e-05,15.28269]
[1778261820421,28.55,80168.33,0.0,0.11311,8e-05,15.2713]
[1778261821877,28.55,80168.2,0.0,0.1131,8e-05,15.26984]
[1778261821922,28.55,80168.2,0.0,0.1131,8e-05,15.26984]
[1778261821932,28.55,80168.59,0.0,0.11312,8e-05,15.27231]
[1778261822168,28.55,80168.59,0.0,0.11312,8e-05,15.27231]
[1778261824789,28.55,80180.75,0.0,0.11414,8e-05,15.37245]
[1778261829091,28.55,80186.61,0.0,0.11463,9e-05,15.42064]
[1778261829637,28.55,80183.76,0.0,0.11438,9e-05,15.39629]
[1778261829647,28.55,80183.76,0.0,0.11438,9e-05,15.39629]
[1778261829781,28.55,80180.79,0.0,0.11412,8e-05,15.37098]
[1778261830348,28.55,80180.79,0.0,0.11412,8e-05,15.37098]
[1778261832298,28.54,80169.19,0.0,0.11312,8e-05,15.27264]
[1778261832802,28.54,80158.09,0.0,0.11218,8e-05,15.17958]
[1778261833436,28.54,80158.09,0.0,0.11218,8e-05,15.17958]
[1778261833444,28.54,80158.09,0.0,0.11218,8e-05,15.17958]
[1778261838844,28.54,80148.91,0.0,0.11138,8e-05,15.09977]
[1778261841865,28.54,80138.22,0.0,0.11047,8e-05,15.00955]
[1778261842890,28.54,80138.22,0.0,0.11047,8e-05,15.00955]
[1778261843064,28.54,80138.22,0.0,0.11047,8e-05,15.00955]
[1778261843155,28.54,80130.07,0.0,0.10979,8e-05,14.94167]
[1778261843782,28.54,80130.07,0.0,0.10979,8e-05,14.94167]
[1778261843881,28.54,80130.07,0.0,0.10978,8e-05,14.94116]
[1778261844544,28.54,80130.07,0.0,0.10978,8e-05,14.94116]
[1778261844984,28.54,80130.07,0.0,0.10978,8e-05,14.94116]
[1778261844999,28.54,80130.07,0.0,0.10978,8e-05,14.94116]
[1778261845100,28.53,80111.83,0.0,0.10828,8e-05,14.79029]
[1778261846101,28.53,80111.83,0.0,0.10828,8e-05,14.79029]
[1778261846111,28.53,80111.83,0.0,0.10828,8e-05,14.79029]
[1778261846118,28.53,80111.83,0.0,0.10828,8e-05,14.79029]
[1778261846173,28.53,80111.96,0.0,0.10829,8e-05,14.7911]
[1778261846383,28.53,80111.96,0.0,0.10829,8e-05,14.7911]
[1778261846725,28.53,80111.96,0.0,0.10829,8e-05,14.7911]
[1778261846901,28.53,80111.96,0.0,0.10828,8e-05,14.79095]
[1778261848836,28.53,80116.38,0.0,0.10865,8e-05,14.82723]
[1778261848872,28.53,80116.38,0.0,0.10865,8e-05,14.82723]
[1778261848971,28.53,80128.73,0.0,0.10966,8e-05,14.92899]
[1778261852923,28.53,80130.61,0.0,0.10978,8e-05,14.93996]
[1778261853004,28.53,80128.89,0.0,0.10964,8e-05,14.9254]
[1778261858987,28.53,80133.23,0.0,0.10998,8e-05,14.95903]
[1778261860479,28.53,80128.95,0.0,0.10962,8e-05,14.92324]
[1778261861087,28.53,80128.95,0.0,0.10962,8e-05,14.92324]
[1778261861312,28.53,80124.43,0.0,0.10924,8e-05,14.88554]
[1778261861704,28.53,80124.43,0.0,0.10924,8e-05,14.88554]
[1778261861784,28.53,80124.43,0.0,0.10924,8e-05,14.88554]
[1778261863057,28.53,80126.05,0.0,0.10937,8e-05,14.8986]
[1778261863071,28.53,80126.05,0.0,0.10937,8e-05,14.8986]
[1778261863233,28.53,80122.8,0.0,0.1091,8e-05,14.87143]
[1778261864024,28.53,80120.93,0.0,0.10894,8e-05,14.8557]
[1778261864840,28.53,80120.93,0.0,0.10894,8e-05,14.8557]
[1778261866827,28.53,80111.6,0.0,0.10817,8e-05,14.77829]
[1778261871347,28.53,80122.55,0.0,0.10906,8e-05,14.86785]
[1778261871350,28.53,80122.55,0.0,0.10906,8e-05,14.86785]
[1778261872082,28.53,80126.34,0.0,0.10937,8e-05,14.89894]
[1778261877116,28.52,80127.74,0.0,0.10948,8e-05,14.90933]
[1778261882152,28.52,80128.83,0.0,0.10956,8e-05,14.91729]
[1778261882499,28.52,80128.83,0.0,0.10956,8e-05,14.91729]
[1778261883736,28.52,80128.83,0.0,0.10955,8e-05,14.91709]
[1778261888816,28.52,80137.27,0.0,0.11024,8e-05,14.98594]
[1778261889741,28.52,80128.86,0.0,0.10954,8e-05,14.91587]
[1778261892164,28.52,80128.42,0.0,0.1095,8e-05,14.91204]
[1778261892169,28.52,80128.42,0.0,0.1095,8e-05,14.91204]
[1778261892571,28.52,80117.05,0.0,0.10856,8e-05,14.8179]
[1778261893882,28.52,80117.05,0.0,0.10856,8e-05,14.8179]
[1778261897963,28.52,80109.99,0.0,0.10799,8e-05,14.75975]
[1778261899013,28.52,80113.41,0.0,0.10827,8e-05,14.78808]
[1778261899078,28.52,80104.96,0.0,0.10758,8e-05,14.71856]
[1778261899394,28.52,80090.62,0.0,0.10641,8e-05,14.60077]
[1778261900429,28.52,80090.62,0.0,0.10641,8e-05,14.60077]
[1778261900438,28.52,80089.49,0.0,0.10632,8e-05,14.59164]
[1778261906180,28.52,80095.38,0.0,0.1068,8e-05,14.64023]
[1778261907898,28.52,80105.84,0.0,0.10766,8e-05,14.72656]
[1778261909136,28.52,80109.81,0.0,0.10798,8e-05,14.75943]
[1778261910230,28.52,80113.85,0.0,0.10831,8e-05,14.79273]
[1778261910361,28.52,80113.85,0.0,0.10831,8e-05,14.79273]
[1778261912273,28.52,80116.66,0.0,0.10852,8e-05,14.81218]
[1778261912742,28.52,80116.66,0.0,0.10852,8e-05,14.81218]
[1778261913030,28.52,80116.67,0.0,0.10852,8e-05,14.81222]
[1778261915001,28.52,80102.57,0.0,0.10737,8e-05,14.69614]
[1778261915909,28.52,80102.57,0.0,0.10737,8e-05,14.69614]
[1778261916434,28.52,80099.65,0.0,0.10713,8e-05,14.67226]
[1778261918411,28.52,80104.71,0.0,0.10755,8e-05,14.714]
[1778261920482,28.52,80108.16,0.0,0.10783,8e-05,14.74251]
[1778261922177,28.52,80110.98,0.0,0.10806,8e-05,14.76576]
[1778261922203,28.52,80113.42,0.0,0.10826,8e-05,14.78587]
[1778261922499,28.52,80113.42,0.0,0.10826,8e-05,14.78587]
[1778261922597,28.52,80114.76,0.0,0.10837,8e-05,14.79691]
[1778261928487,28.52,80113.06,0.0,0.10823,8e-05,14.78269]
[1778261934082,28.52,80107.88,0.0,0.1078,8e-05,14.74]
[1778261939564,28.52,80103.37,0.0,0.10744,8e-05,14.70345]
[1778261940623,28.52,80103.37,0.0,0.10744,8e-05,14.70345]
[1778261943257,28.52,80113.69,0.0,0.10829,8e-05,14.78853]
[1778261943704,28.52,80113.69,0.0,0.10829,8e-05,14.78853]
[1778261945041,28.52,80116.71,0.0,0.10853,8e-05,14.81329]
[1778261945133,28.52,80119.28,0.0,0.10874,8e-05,14.83441]
[1778261947084,28.52,80119.28,0.0,0.10874,8e-05,14.83441]
[1778261947177,28.52,80122.32,0.0,0.10899,8e-05,14.85927]
[1778261953227,28.52,80123.06,0.0,0.10905,8e-05,14.86475]
[1778261953235,28.52,80123.06,0.0,0.10905,8e-05,14.86475]
[1778261953673,28.52,80124.92,0.0,0.1092,8e-05,14.87986]
[1778261955797,28.52,80123.81,0.0,0.1091,8e-05,14.87058]
[1778261955851,28.52,80128.69,0.0,0.1095,8e-05,14.91077]
[1778261961730,28.52,80135.69,0.0,0.11007,8e-05,14.96737]
[1778261966765,28.52,80135.86,0.0,0.11007,8e-05,14.96752]
[1778261970367,28.52,80133.0,0.0,0.10983,8e-05,14.94314]
[1778261971081,28.52,80133.0,0.0,0.10983,8e-05,14.94314]
[1778261971176,28.52,80125.89,0.0,0.10922,8e-05,14.88052]
[1778261973736,28.52,80122.82,0.0,0.10896,8e-05,14.85495]
[1778261973754,28.52,80122.82,0.0,0.10896,8e-05,14.85495]
[1778261973760,28.52,80122.82,0.0,0.10896,8e-05,14.85495]
[1778261973965,28.52,80117.6,0.0,0.10853,8e-05,14.81186]
[1778261974722,28.52,80117.6,0.0,0.10853,8e-05,14.81186]
[1778261974892,28.52,80117.6,0.0,0.10853,8e-05,14.81186]
[1778261976836,28.52,80104.87,0.0,0.10749,8e-05,14.70717]
[1778261979369,28.52,80103.72,0.0,0.1074,8e-05,14.69798]
[1778261979961,28.52,80103.72,0.0,0.1074,8e-05,14.69798]
[1778261980196,28.52,80103.72,0.0,0.1074,8e-05,14.69798]
[1778261980204,28.52,80115.11,0.0,0.10833,8e-05,14.79175]
[1778261980444,28.52,80115.11,0.0,0.10833,8e-05,14.79175]
[1778261980884,28.52,80115.11,0.0,0.10833,8e-05,14.79175]
[1778261982148,28.52,80115.11,0.0,0.10833,8e-05,14.79175]
[1778261982153,28.52,80115.11,0.0,0.10833,8e-05,14.79175]
[1778261982241,28.52,80126.34,0.0,0.10925,8e-05,14.88446]
[1778261987916,28.52,80128.51,0.0,0.10943,8e-05,14.90185]
[1778261992960,28.52,80139.07,0.0,0.1103,8e-05,14.98852]
[1778261997986,28.51,80144.6,0.0,0.11074,8e-05,15.03304]
[1778262001709,28.51,80143.19,0.0,0.11062,8e-05,15.02054]
[1778262002366,28.51,80145.21,0.0,0.11078,8e-05,15.03699]
[1778262002741,28.51,80145.21,0.0,0.11078,8e-05,15.03699]
[1778262007051,28.51,80157.64,0.0,0.1118,8e-05,15.13835]
[1778262010057,28.51,80153.7,0.0,0.11146,8e-05,15.10471]
[1778262010097,28.51,80153.7,0.0,0.11146,8e-05,15.10471]
[1778262010154,28.51,80146.92,0.0,0.11089,8e-05,15.04808]
[1778262012637,28.51,80139.99,0.0,0.11031,8e-05,14.98997]
[1778262013096,28.51,80139.64,0.0,0.11028,8e-05,14.98676]
[1778262014671,28.51,80141.34,0.0,0.11041,8e-05,15.0005]
[1778262014676,28.51,80141.34,0.0,0.11041,8e-05,15.0005]
[1778262015108,28.51,80141.31,0.0,0.11041,8e-05,14.99991]
[1778262018756,28.51,80136.08,0.0,0.10997,8e-05,14.9557]
[1778262018764,28.51,80136.08,0.0,0.10997,8e-05,14.9557]
[1778262019139,28.5,80136.4,0.0,0.10999,8e-05,14.95803]
[1778262020831,28.5,80136.87,0.0,0.11002,8e-05,14.9616]
[1778262020834,28.5,80136.87,0.0,0.11002,8e-05,14.9616]
[1778262021149,28.5,80133.26,0.0,0.10972,8e-05,14.93142]
[1778262024918,28.5,80135.6,0.0,0.10991,8e-05,14.94988]
[1778262025180,28.5,80136.92,0.0,0.11001,8e-05,14.96045]
[1778262030219,28.5,80134.29,0.0,0.10977,8e-05,14.93673]
[1778262035256,28.5,80141.71,0.0,0.11035,8e-05,14.99248]
[1778262040288,28.49,80137.9,0.0,0.11001,8e-05,14.95874]
[1778262045323,28.49,80135.62,0.0,0.10979,8e-05,14.93753]
[1778262050358,28.49,80131.92,0.0,0.10947,8e-05,14.9048]
[1778262055394,28.49,80128.37,0.0,0.10915,8e-05,14.87341]
[1778262058301,28.49,80128.87,0.0,0.10919,8e-05,14.87716]
[1778262059741,28.49,80126.08,0.0,0.10895,8e-05,14.85331]
[1778262059781,28.49,80126.08,0.0,0.10895,8e-05,14.85331]
[1778262061799,28.48,80121.75,0.0,0.10859,8e-05,14.81689]
[1778262067483,28.48,80125.96,0.0,0.10891,8e-05,14.84928]
[1778262072056,28.48,80124.53,0.0,0.10878,8e-05,14.83654]
[1778262072141,28.48,80122.54,0.0,0.10861,8e-05,14.81954]
[1778262077524,28.48,80113.74,0.0,0.10788,8e-05,14.7461]
[1778262082296,28.48,80114.8,0.0,0.10797,8e-05,14.75458]
[1778262082298,28.48,80114.8,0.0,0.10797,8e-05,14.75458]
[1778262083274,28.48,80125.57,0.0,0.10885,8e-05,14.8432]
[1778262088632,28.48,80123.23,0.0,0.10865,8e-05,14.82312]
[1778262089484,28.48,80123.23,0.0,0.10865,8e-05,14.82312]
[1778262093634,28.48,80123.14,0.0,0.10861,8e-05,14.81809]
[1778262094327,28.48,80123.14,0.0,0.10861,8e-05,14.81809]
[1778262094640,28.48,80122.69,0.0,0.10858,8e-05,14.81438]
[1778262094652,28.48,80122.69,0.0,0.10858,8e-05,14.81438]
[1778262094750,28.48,80116.49,0.0,0.10807,8e-05,14.76308]
[1778262095904,28.48,80116.49,0.0,0.10807,8e-05,14.76308]
[1778262098702,28.48,80103.32,0.0,0.10699,8e-05,14.65451]
[1778262100224,28.48,80103.32,0.0,0.10699,8e-05,14.65451]
[1778262102216,28.48,80100.74,0.0,0.10678,8e-05,14.6336]
[1778262105775,28.48,80099.6,0.0,0.1067,8e-05,14.62497]
[1778262109462,28.48,80103.39,0.0,0.10701,8e-05,14.65694]
[1778262114472,28.48,80112.99,0.0,0.1078,8e-05,14.73673]
[1778262119193,28.48,80115.53,0.0,0.10802,8e-05,14.75797]
[1778262124883,28.48,80117.5,0.0,0.10818,8e-05,14.77498]
[1778262127373,28.48,80119.69,0.0,0.10836,8e-05,14.79305]
[1778262127384,28.48,80119.69,0.0,0.10836,8e-05,14.79305]
[1778262127909,28.48,80122.77,0.0,0.10862,8e-05,14.8186]
[1778262129419,28.48,80122.77,0.0,0.10862,8e-05,14.8186]
[1778262129422,28.48,80122.77,0.0,0.10862,8e-05,14.8186]
[1778262129924,28.48,80123.59,0.0,0.10869,8e-05,14.82542]
[1778262134956,28.48,80118.7,0.0,0.10829,8e-05,14.78546]
[1778262135559,28.48,80118.7,0.0,0.10829,8e-05,14.78546]
[1778262135599,28.48,80118.7,0.0,0.10829,8e-05,14.78546]
[1778262135963,28.48,80119.34,0.0,0.10834,8e-05,14.79082]
[1778262139689,28.48,80122.43,0.0,0.1086,8e-05,14.81648]
[1778262139990,28.48,80123.5,0.0,0.10869,8e-05,14.82536]
[1778262142032,28.48,80123.24,0.0,0.10867,8e-05,14.82326]
[1778262142659,28.48,80125.4,0.0,0.10884,8e-05,14.84115]
[1778262143782,28.48,80125.4,0.0,0.10884,8e-05,14.84118]
[1778262143784,28.48,80125.4,0.0,0.10884,8e-05,14.84118]
[1778262144019,28.48,80125.78,0.0,0.10888,8e-05,14.84434]
[1778262150062,28.48,80127.57,0.0,0.10902,8e-05,14.85921]
[1778262151986,28.48,80126.41,0.0,0.10891,8e-05,14.846]
[1778262151987,28.48,80126.41,0.0,0.10891,8e-05,14.846]
[1778262152086,28.48,80126.09,0.0,0.10888,8e-05,14.84339]
[1778262157111,28.48,80124.11,0.0,0.10872,8e-05,14.82734]
[1778262158122,28.48,80124.11,0.0,0.10872,8e-05,14.82734]
[1778262158222,28.48,80123.89,0.0,0.1087,8e-05,14.8256]
[1778262159362,28.48,80123.89,0.0,0.1087,8e-05,14.8256]
[1778262160162,28.48,80128.32,0.0,0.10907,8e-05,14.86227]
[1778262162219,28.48,80128.72,0.0,0.1091,8e-05,14.86562]
[1778262162288,28.48,80129.07,0.0,0.10913,8e-05,14.86853]
[1778262168188,28.48,80129.75,0.0,0.10919,8e-05,14.87425]
[1778262169500,28.48,80127.77,0.0,0.10903,8e-05,14.85792]
[1778262170438,28.48,80127.77,0.0,0.10903,8e-05,14.85792]
[1778262170440,28.48,80127.77,0.0,0.10903,8e-05,14.85792]
[1778262170447,28.48,80124.18,0.0,0.10873,8e-05,14.82833]
[1778262170830,28.48,80124.18,0.0,0.10873,8e-05,14.82833]
[1778262173223,28.48,80107.4,0.0,0.10735,8e-05,14.68969]
[1778262178258,28.48,80108.44,0.0,0.10742,8e-05,14.69646]
[1778262183294,28.48,80110.88,0.0,0.10761,8e-05,14.7158]
[1778262188329,28.48,80109.87,0.0,0.10752,8e-05,14.7066]
[1778262193364,28.48,80108.77,0.0,0.10743,8e-05,14.69783]
[1778262198400,28.48,80102.8,0.0,0.10696,8e-05,14.64978]
[1778262203434,28.48,80101.66,0.0,0.10685,8e-05,14.63947]
[1778262208470,28.48,80101.94,0.0,0.10688,8e-05,14.64222]
[1778262213506,28.48,80106.01,0.0,0.1072,8e-05,14.67309]
[1778262213608,28.48,80106.01,0.0,0.1072,8e-05,14.67309]
[1778262215759,28.48,80105.34,0.0,0.10715,8e-05,14.66795]
[1778262221562,28.48,80105.34,0.0,0.10716,8e-05,14.66909]
[1778262223713,28.48,80109.37,0.0,0.10749,8e-05,14.70244]
[1778262227905,28.48,80111.14,0.0,0.10764,8e-05,14.71744]
[1778262228947,28.48,80111.37,0.0,0.10766,8e-05,14.71942]
[1778262234336,28.48,80110.46,0.0,0.10759,8e-05,14.71242]
[1778262238274,28.48,80111.71,0.0,0.10769,8e-05,14.72286]
[1778262244180,28.48,80112.23,0.0,0.10774,8e-05,14.72746]
[1778262248615,28.49,80113.52,0.0,0.10785,8e-05,14.73843]
[1778262249428,28.49,80113.52,0.0,0.10785,8e-05,14.73843]
[1778262250351,28.49,80117.4,0.0,0.10817,8e-05,14.77052]
[1778262250353,28.49,80117.4,0.0,0.10817,8e-05,14.77052]
[1778262250409,28.49,80118.23,0.0,0.10824,8e-05,14.77738]
[1778262254423,28.49,80119.3,0.0,0.10832,8e-05,14.78622]
[1778262254473,28.49,80118.6,0.0,0.10827,8e-05,14.78045]
[1778262258510,28.49,80117.86,0.0,0.10821,8e-05,14.77436]
[1778262264550,28.49,80119.0,0.0,0.1083,8e-05,14.78386]
[1778262268797,28.49,80118.8,0.0,0.10829,8e-05,14.78227]
[1778262268896,28.49,80118.49,0.0,0.10826,8e-05,14.77973]
[1778262269625,28.49,80118.49,0.0,0.10826,8e-05,14.77973]
[1778262269791,28.49,80118.49,0.0,0.10826,8e-05,14.77973]
[1778262270345,28.49,80118.49,0.0,0.10826,8e-05,14.77973]
[1778262273538,28.49,80123.41,0.0,0.10864,8e-05,14.81665]
[1778262274486,28.49,80124.13,0.0,0.1087,8e-05,14.82257]
[1778262275490,28.49,80129.15,0.0,0.10911,8e-05,14.86394]
[1778262275571,28.49,80129.03,0.0,0.1091,8e-05,14.86285]
[1778262280980,28.48,80129.42,0.0,0.10913,8e-05,14.86551]
[1778262286016,28.48,80133.01,0.0,0.10942,8e-05,14.89444]
[1778262291050,28.48,80131.99,0.0,0.10932,8e-05,14.8851]
[1778262296088,28.48,80130.19,0.0,0.10916,8e-05,14.8691]
[1778262301121,28.48,80128.67,0.0,0.10903,8e-05,14.85561]
[1778262305149,28.48,80146.05,0.0,0.11046,8e-05,14.99848]
[1778262310184,28.48,80145.73,0.0,0.11041,8e-05,14.99356]
[1778262312218,28.48,80142.67,0.0,0.11015,8e-05,14.96777]
[1778262312712,28.47,80141.03,0.0,0.11001,8e-05,14.95376]
[1778262318265,28.47,80145.86,0.0,0.11039,8e-05,14.99144]
[1778262319086,28.47,80148.2,0.0,0.11058,8e-05,15.01037]
[1778262319409,28.47,80148.2,0.0,0.11058,8e-05,15.01037]
[1778262320053,28.47,80152.37,0.0,0.11092,8e-05,15.04446]
[1778262322118,28.47,80159.6,0.0,0.11151,8e-05,15.10333]
[1778262324176,28.47,80164.12,0.0,0.11188,8e-05,15.13955]
[1778262324282,28.47,80166.41,0.0,0.11206,8e-05,15.15788]
[1778262325373,28.47,80166.41,0.0,0.11206,8e-05,15.15788]
[1778262325488,28.47,80166.41,0.0,0.11206,8e-05,15.15788]
[1778262325547,28.47,80165.94,0.0,0.11202,8e-05,15.15323]
[1778262328310,28.46,80176.29,0.0,0.11287,8e-05,15.23793]
[1778262333345,28.46,80181.97,0.0,0.11332,8e-05,15.28052]
[1778262338380,28.46,80182.11,0.0,0.11331,8e-05,15.27921]
[1778262343199,28.46,80181.39,0.0,0.11322,8e-05,15.27127]
[1778262343313,28.46,80181.39,0.0,0.11322,8e-05,15.27127]
[1778262343563,28.46,80173.97,0.0,0.11259,8e-05,15.2089]
[1778262344296,28.46,80173.97,0.0,0.11259,8e-05,15.2089]
[1778262344665,28.46,80173.97,0.0,0.11258,8e-05,15.2081]
[1778262345609,28.46,80173.97,0.0,0.11258,8e-05,15.2081]
[1778262346574,28.45,80166.38,0.0,0.11194,8e-05,15.14415]
[1778262346725,28.45,80164.04,0.0,0.11173,8e-05,15.124]
[1778262347882,28.45,80163.77,0.0,0.11171,8e-05,15.12149]
[1778262348504,28.45,80154.3,0.0,0.11091,8e-05,15.04206]
[1778262351528,28.45,80138.58,0.0,0.10958,8e-05,14.91017]
[1778262357515,28.45,80130.23,0.0,0.10887,8e-05,14.83913]
[1778262362551,28.45,80142.63,0.0,0.10988,8e-05,14.94009]
[1778262367586,28.44,80144.52,0.0,0.11002,8e-05,14.95362]
[1778262372621,28.44,80144.17,0.0,0.10997,8e-05,14.94863]
[1778262377658,28.44,80146.79,0.0,0.11016,8e-05,14.96816]
[1778262382694,28.44,80150.83,0.0,0.11047,8e-05,14.99925]
[1778262387520,28.43,80152.17,0.0,0.11056,8e-05,15.00824]
[1778262387775,28.43,80153.5,0.0,0.11067,8e-05,15.01874]
[1778262388376,28.43,80153.5,0.0,0.11067,8e-05,15.01874]
[1778262388381,28.43,80153.5,0.0,0.11067,8e-05,15.01874]
[1778262393772,28.43,80153.96,0.0,0.11065,8e-05,15.01559]
[1778262398447,28.43,80154.69,0.0,0.11069,8e-05,15.02003]
[1778262398453,28.43,80154.69,0.0,0.11069,8e-05,15.02003]
[1778262400066,28.42,80155.28,0.0,0.11073,8e-05,15.02385]
[1778262400071,28.42,80155.28,0.0,0.11073,8e-05,15.02385]
[1778262400172,28.42,80165.77,0.0,0.11161,8e-05,15.11102]
[1778262402115,28.42,80165.77,0.0,0.11161,8e-05,15.11082]
[1778262402117,28.42,80165.77,0.0,0.11161,8e-05,15.11082]
[1778262402179,28.42,80166.0,0.0,0.11162,8e-05,15.11247]
[1778262403429,28.42,80166.0,0.0,0.11162,8e-05,15.11247]
[1778262403579,28.42,80166.37,0.0,0.11165,8e-05,15.11462]
[1778262404171,28.42,80166.37,0.0,0.11165,8e-05,15.11462]
[1778262404254,28.42,80174.99,0.0,0.11237,8e-05,15.18624]
[1778262408242,28.42,80181.46,0.0,0.11291,8e-05,15.2395]
[1778262408253,28.42,80181.46,0.0,0.11291,8e-05,15.2395]
[1778262408340,28.42,80181.65,0.0,0.11292,8e-05,15.24024]
[1778262409845,28.42,80181.65,0.0,0.11292,8e-05,15.24024]
[1778262410276,28.42,80181.65,0.0,0.11292,8e-05,15.24024]
[1778262410333,28.42,80179.18,0.0,0.1127,8e-05,15.2188]
[1778262415620,28.42,80178.15,0.0,0.11259,8e-05,15.2085]
[1778262418448,28.42,80180.18,0.0,0.11276,8e-05,15.22511]
[1778262418647,28.42,80180.18,0.0,0.11276,8e-05,15.22511]
[1778262418527,28.42,80183.96,0.0,0.11307,8e-05,15.25593]
[1778262420422,28.42,80183.75,0.0,0.11306,8e-05,15.25418]
[1778262422593,28.41,80183.96,0.0,0.11307,8e-05,15.25511]
[1778262422666,28.41,80192.74,0.0,0.11381,9e-05,15.3286]
[1778262426565,28.41,80203.72,0.0,0.11475,9e-05,15.42037]
[1778262432042,28.41,80210.27,0.0,0.1153,9e-05,15.47439]
[1778262437077,28.41,80212.01,0.0,0.11544,9e-05,15.4881]
[1778262442112,28.41,80212.75,0.0,0.1155,9e-05,15.49349]
[1778262446600,28.41,80212.81,0.0,0.1155,9e-05,15.49364]
[1778262446660,28.41,80212.81,0.0,0.1155,9e-05,15.49364]
[1778262446837,28.41,80210.14,0.0,0.11527,9e-05,15.47104]
[1778262447202,28.41,80210.14,0.0,0.11527,9e-05,15.47104]
[1778262447250,28.41,80205.64,0.0,0.11488,9e-05,15.43327]
[1778262449242,28.41,80202.27,0.0,0.11459,9e-05,15.40449]
[1778262450442,28.41,80202.63,0.0,0.11461,9e-05,15.40707]
[1778262450451,28.41,80202.24,0.0,0.11457,9e-05,15.40258]
[1778262454709,28.41,80200.64,0.0,0.1144,9e-05,15.38468]
[1778262455399,28.41,80200.35,0.0,0.11436,9e-05,15.38145]
[1778262455424,28.41,80199.36,0.0,0.11428,9e-05,15.37276]
[1778262458150,28.4,80199.2,0.0,0.11426,9e-05,15.37103]
[1778262458356,28.4,80199.2,0.0,0.11426,9e-05,15.37103]
[1778262458545,28.4,80196.61,0.0,0.11403,9e-05,15.34854]
[1778262459528,28.4,80196.61,0.0,0.11403,9e-05,15.34854]
[1778262459530,28.4,80196.61,0.0,0.11403,9e-05,15.34854]
[1778262465623,28.4,80182.69,0.0,0.11281,8e-05,15.22875]
[1778262465983,28.4,80181.56,0.0,0.11271,8e-05,15.21852]
[1778262465988,28.4,80181.56,0.0,0.11271,8e-05,15.21852]
[1778262467540,28.4,80181.56,0.0,0.1127,8e-05,15.21833]
[1778262467679,28.4,80181.56,0.0,0.1127,8e-05,15.21833]
[1778262469739,28.4,80181.26,0.0,0.11268,8e-05,15.21547]
[1778262479371,28.4,80174.35,0.0,0.11208,8e-05,15.15633]
[1778262481679,28.4,80174.47,0.0,0.11209,8e-05,15.15723]
[1778262482053,28.4,80175.68,0.0,0.11219,8e-05,15.16724]
[1778262486161,28.4,80175.06,0.0,0.11213,8e-05,15.16161]
[1778262486449,28.4,80175.06,0.0,0.11213,8e-05,15.16161]
[1778262486455,28.4,80175.06,0.0,0.11213,8e-05,15.16161]
[1778262487109,28.4,80175.86,0.0,0.1122,8e-05,15.16818]
[1778262487787,28.4,80175.86,0.0,0.1122,8e-05,15.16818]
[1778262488227,28.4,80175.86,0.0,0.1122,8e-05,15.16807]
[1778262489422,28.39,80173.51,0.0,0.11199,8e-05,15.14795]
[1778262489427,28.39,80173.51,0.0,0.11199,8e-05,15.14795]
[1778262491735,28.39,80163.14,0.0,0.1111,8e-05,15.06008]
[1778262496813,28.39,80160.43,0.0,0.11086,8e-05,15.03617]
[1778262498372,28.39,80163.87,0.0,0.11114,8e-05,15.06405]
[1778262498398,28.39,80163.87,0.0,0.11114,8e-05,15.06405]
[1778262498480,28.39,80163.87,0.0,0.11114,8e-05,15.06405]
[1778262502329,28.39,80173.18,0.0,0.11191,8e-05,15.13969]
[1778262502555,28.39,80173.18,0.0,0.11191,8e-05,15.13969]
[1778262508575,28.38,80179.99,0.0,0.11244,8e-05,15.19247]
[1778262510417,28.38,80179.65,0.0,0.1124,8e-05,15.18902]
[1778262512539,28.38,80178.79,0.0,0.1123,8e-05,15.17696]
[1778262515583,28.38,80177.14,0.0,0.11214,8e-05,15.16144]
[1778262516344,28.38,80178.45,0.0,0.11224,8e-05,15.1718]
[1778262518707,28.38,80178.28,0.0,0.11222,8e-05,15.16922]
[1778262519475,28.38,80177.4,0.0,0.11214,8e-05,15.16129]
[1778262520391,28.37,80176.88,0.0,0.11209,8e-05,15.15638]
[1778262520410,28.37,80176.88,0.0,0.11209,8e-05,15.15638]
[1778262520439,28.37,80176.88,0.0,0.11209,8e-05,15.15638]
[1778262520660,28.37,80176.88,0.0,0.11208,8e-05,15.15581]
[1778262521777,28.37,80176.88,0.0,0.11208,8e-05,15.15581]
[1778262521840,28.37,80176.88,0.0,0.11208,8e-05,15.15581]
[1778262523680,28.37,80187.74,0.0,0.11299,8e-05,15.2459]
[1778262525070,28.37,80188.37,0.0,0.11304,8e-05,15.25087]
[1778262525695,28.37,80188.7,0.0,0.11307,8e-05,15.25332]
[1778262530729,28.37,80186.87,0.0,0.11291,8e-05,15.23734]
[1778262531218,28.37,80186.87,0.0,0.11291,8e-05,15.23734]
[1778262531736,28.37,80188.38,0.0,0.11303,8e-05,15.24965]
[1778262535311,28.37,80186.74,0.0,0.11288,8e-05,15.23497]
[1778262535767,28.37,80187.23,0.0,0.11292,8e-05,15.23875]
[1778262540847,28.37,80187.43,0.0,0.11292,8e-05,15.23875]
[1778262543496,28.37,80187.51,0.0,0.11292,8e-05,15.23877]
[1778262543512,28.37,80187.77,0.0,0.11294,8e-05,15.24062]
[1778262547591,28.36,80187.3,0.0,0.11289,8e-05,15.2357]
[1778262547596,28.36,80187.3,0.0,0.11289,8e-05,15.2357]
[1778262547849,28.36,80186.97,0.0,0.11286,8e-05,15.23261]
[1778262549632,28.36,80186.85,0.0,0.11284,8e-05,15.23129]
[1778262549863,28.36,80190.59,0.0,0.11316,9e-05,15.26224]
[1778262555285,28.36,80197.34,0.0,0.11373,9e-05,15.31833]
[1778262560944,28.36,80206.08,0.0,0.11447,9e-05,15.3912]
[1778262566695,28.36,80214.02,0.0,0.11514,9e-05,15.45708]
[1778262571015,28.36,80205.96,0.0,0.11442,9e-05,15.38504]
[1778262575043,28.36,80220.21,0.0,0.11564,9e-05,15.50433]
[1778262578094,28.36,80221.28,0.0,0.11573,9e-05,15.51283]
[1778262584105,28.36,80223.11,0.0,0.11587,9e-05,15.52631]
[1778262589141,28.36,80224.4,0.0,0.11596,9e-05,15.53563]
[1778262594175,28.35,80228.53,0.0,0.1163,9e-05,15.56875]
[1778262596936,28.35,80237.67,0.0,0.11709,9e-05,15.64549]
[1778262597251,28.35,80244.36,0.0,0.11767,9e-05,15.70116]
[1778262597340,28.35,80246.53,0.0,0.11786,9e-05,15.7195]
[1778262598240,28.35,80246.53,0.0,0.11786,9e-05,15.7195]
[1778262603001,28.35,80254.49,0.0,0.11852,9e-05,15.7831]
[1778262604476,28.35,80254.49,0.0,0.11852,9e-05,15.7831]
[1778262604494,28.35,80254.49,0.0,0.11852,9e-05,15.7831]
[1778262604594,28.35,80249.24,0.0,0.11804,9e-05,15.73742]
[1778262604991,28.35,80249.24,0.0,0.11804,9e-05,15.73742]
[1778262607022,28.34,80240.84,0.0,0.1173,9e-05,15.66533]
[1778262607737,28.34,80240.68,0.0,0.11728,9e-05,15.66353]
[1778262608747,28.34,80240.68,0.0,0.11728,9e-05,15.66353]
[1778262608931,28.34,80240.68,0.0,0.11728,9e-05,15.66353]
[1778262609062,28.34,80240.98,0.0,0.1173,9e-05,15.66562]
[1778262610410,28.34,80250.73,0.0,0.11815,9e-05,15.74763]
[1778262612494,28.34,80250.73,0.0,0.11814,9e-05,15.74712]
[1778262613138,28.34,80251.31,0.0,0.11818,9e-05,15.75094]
[1778262618361,28.34,80249.03,0.0,0.11795,9e-05,15.72899]
[1778262621770,28.34,80247.98,0.0,0.11785,9e-05,15.71908]
[1778262621855,28.33,80247.72,0.0,0.11782,9e-05,15.71589]
[1778262622042,28.33,80247.72,0.0,0.11782,9e-05,15.71589]
[1778262625897,28.33,80235.45,0.0,0.11673,9e-05,15.6105]
[1778262628431,28.33,80222.36,0.0,0.11559,9e-05,15.49951]
[1778262633470,28.33,80229.01,0.0,0.11613,9e-05,15.55073]
[1778262634153,28.33,80229.01,0.0,0.11613,9e-05,15.55073]
[1778262636097,28.33,80228.06,0.0,0.11604,9e-05,15.54187]
[1778262639363,28.33,80228.99,0.0,0.11611,9e-05,15.5491]
[1778262639511,28.33,80231.37,0.0,0.11631,9e-05,15.56853]
[1778262640113,28.33,80231.37,0.0,0.11631,9e-05,15.56853]
[1778262640521,28.33,80225.62,0.0,0.11581,9e-05,15.51975]
[1778262645554,28.33,80221.59,0.0,0.11545,9e-05,15.48457]
[1778262648094,28.32,80222.46,0.0,0.11552,9e-05,15.49141]
[1778262648575,28.32,80222.39,0.0,0.11551,9e-05,15.49057]
[1778262653610,28.32,80224.94,0.0,0.11572,9e-05,15.51071]
[1778262655759,28.32,80224.88,0.0,0.11571,9e-05,15.5102]
[1778262655793,28.32,80226.15,0.0,0.11581,9e-05,15.52033]
[1778262657356,28.32,80226.15,0.0,0.11581,9e-05,15.52003]
[1778262657638,28.32,80225.51,0.0,0.11575,9e-05,15.51435]
[1778262659531,28.32,80225.51,0.0,0.11575,9e-05,15.51435]
[1778262659683,28.32,80223.34,0.0,0.11556,9e-05,15.49547]
[1778262660309,28.32,80223.34,0.0,0.11556,9e-05,15.49547]
[1778262660659,28.32,80223.34,0.0,0.11556,9e-05,15.49522]
[1778262662356,28.32,80220.57,0.0,0.11531,9e-05,15.47165]
[1778262662673,28.32,80217.69,0.0,0.11506,9e-05,15.44721]
[1778262663513,28.32,80217.69,0.0,0.11506,9e-05,15.44721]
[1778262664071,28.32,80210.97,0.0,0.11448,9e-05,15.39048]
[1778262664412,28.32,80210.97,0.0,0.11448,9e-05,15.39048]
[1778262664866,28.32,80210.97,0.0,0.11448,9e-05,15.39048]
[1778262664969,28.32,80191.98,0.0,0.11286,9e-05,15.23047]
[1778262665335,28.32,80191.98,0.0,0.11286,9e-05,15.23047]
[1778262665699,28.32,80191.98,0.0,0.11286,9e-05,15.23047]
[1778262668720,28.32,80202.6,0.0,0.11376,9e-05,15.31912]
[1778262672633,28.32,80210.04,0.0,0.11439,9e-05,15.38114]
[1778262677827,28.32,80213.09,0.0,0.11465,9e-05,15.40637]
[1778262682830,28.32,80199.95,0.0,0.11352,9e-05,15.29566]
[1778262687853,28.32,80195.54,0.0,0.11314,9e-05,15.25893]
[1778262690942,28.32,80193.53,0.0,0.11298,9e-05,15.24246]
[1778262691000,28.32,80193.53,0.0,0.11298,9e-05,15.24246]
[1778262690957,28.32,80192.37,0.0,0.11288,9e-05,15.23292]
[1778262691597,28.32,80192.37,0.0,0.11288,9e-05,15.23292]
[1778262691951,28.32,80192.37,0.0,0.11288,9e-05,15.23292]
[1778262691984,28.32,80186.47,0.0,0.11235,8e-05,15.17955]
[1778262693604,28.32,80186.47,0.0,0.11235,8e-05,15.17937]
[1778262693895,28.32,80183.53,0.0,0.1121,8e-05,15.15461]
[1778262698950,28.32,80178.35,0.0,0.11166,8e-05,15.11054]
[1778262702018,28.32,80175.61,0.0,0.11142,8e-05,15.0875]
[1778262705567,28.32,80186.64,0.0,0.11235,8e-05,15.17926]
[1778262705979,28.32,80187.16,0.0,0.11239,8e-05,15.18342]
[1778262707993,28.32,80198.91,0.0,0.1134,9e-05,15.28224]
[1778262713028,28.32,80206.93,0.0,0.11408,9e-05,15.34982]
[1778262718064,28.32,80203.4,0.0,0.11379,9e-05,15.32058]
[1778262721290,28.32,80191.98,0.0,0.11282,9e-05,15.22515]
[1778262725925,28.32,80197.15,0.0,0.11326,9e-05,15.26915]
[1778262725968,28.32,80189.88,0.0,0.11265,8e-05,15.2086]
[1778262726308,28.32,80189.88,0.0,0.11265,8e-05,15.2086]
[1778262726736,28.32,80189.88,0.0,0.11265,8e-05,15.2086]
[1778262727964,28.32,80190.09,0.0,0.11267,8e-05,15.21036]
[1778262728032,28.32,80184.54,0.0,0.1122,8e-05,15.16398]
[1778262732043,28.32,80182.2,0.0,0.112,8e-05,15.14465]
[1778262732050,28.32,80182.2,0.0,0.112,8e-05,15.14465]
[1778262732353,28.32,80182.25,0.0,0.112,8e-05,15.14498]
[1778262733638,28.32,80180.8,0.0,0.11188,8e-05,15.13275]
[1778262734142,28.32,80175.48,0.0,0.11143,8e-05,15.08769]
[1778262740219,28.31,80175.69,0.0,0.11142,8e-05,15.08694]
[1778262742366,28.31,80175.84,0.0,0.11143,8e-05,15.08776]
[1778262744734,28.31,80175.48,0.0,0.11139,8e-05,15.0839]
[1778262747174,28.31,80182.17,0.0,0.11194,8e-05,15.13863]
[1778262747997,28.31,80183.34,0.0,0.11204,8e-05,15.1483]
[1778262751299,28.31,80181.57,0.0,0.11188,8e-05,15.13329]
[1778262756320,28.31,80185.0,0.0,0.11215,8e-05,15.15838]
[1778262756415,28.31,80185.64,0.0,0.11221,8e-05,15.16408]
[1778262759352,28.31,80197.6,0.0,0.11324,9e-05,15.26528]
[1778262764387,28.31,80200.17,0.0,0.11346,9e-05,15.2876]
[1778262769423,28.31,80204.49,0.0,0.11384,9e-05,15.32446]
[1778262774458,28.31,80203.92,0.0,0.11379,9e-05,15.32004]
[1778262779493,28.32,80200.13,0.0,0.11347,9e-05,15.28852]
[1778262784947,28.32,80200.09,0.0,0.11347,9e-05,15.28857]
[1778262785345,28.32,80200.43,0.0,0.1135,9e-05,15.29157]
[1778262785597,28.32,80200.43,0.0,0.1135,9e-05,15.29157]
[1778262785746,28.32,80200.43,0.0,0.1135,9e-05,15.29157]
[1778262787023,28.32,80199.79,0.0,0.11345,9e-05,15.28626]
[1778262787737,28.32,80198.63,0.0,0.11335,9e-05,15.2766]
[1778262793591,28.32,80190.35,0.0,0.11266,8e-05,15.20791]
[1778262798627,28.32,80180.99,0.0,0.11187,8e-05,15.13048]
[1778262803661,28.32,80180.52,0.0,0.11185,8e-05,15.12805]
[1778262807881,28.32,80179.41,0.0,0.11176,8e-05,15.11952]
[1778262807892,28.32,80179.41,0.0,0.11176,8e-05,15.11952]
[1778262807982,28.32,80172.89,0.0,0.11122,8e-05,15.06567]
[1778262814064,28.32,80172.3,0.0,0.11117,8e-05,15.05901]
[1778262814072,28.32,80175.42,0.0,0.11143,8e-05,15.08545]
[1778262819773,28.33,80174.25,0.0,0.11136,8e-05,15.07792]
[1778262822279,28.33,80173.22,0.0,0.11128,8e-05,15.07014]
[1778262822282,28.33,80173.22,0.0,0.11128,8e-05,15.07014]
[1778262822794,28.33,80173.71,0.0,0.11132,8e-05,15.07421]
[1778262826370,28.33,80179.63,0.0,0.11183,8e-05,15.12441]
[1778262826823,28.33,80180.19,0.0,0.11188,8e-05,15.12944]
[1778262831856,28.33,80187.12,0.0,0.11248,8e-05,15.18879]
[1778262836892,28.33,80186.11,0.0,0.11241,8e-05,15.18156]
[1778262838316,28.33,80187.68,0.0,0.11254,8e-05,15.19495]
[1778262838746,28.33,80187.68,0.0,0.11254,8e-05,15.19495]
[1778262845959,28.33,80196.17,0.0,0.11328,9e-05,15.26729]
[1778262850993,28.34,80193.29,0.0,0.11304,9e-05,15.24414]
[1778262856203,28.34,80198.86,0.0,0.11352,9e-05,15.29164]
[1778262863245,28.34,80199.37,0.0,0.11358,9e-05,15.29696]
[1778262867338,28.34,80190.34,0.0,0.11282,8e-05,15.22206]
[1778262872703,28.34,80183.86,0.0,0.11226,8e-05,15.16554]
[1778262877769,28.34,80186.94,0.0,0.11254,8e-05,15.19288]
[1778262883217,28.35,80185.68,0.0,0.11245,8e-05,15.18401]
[1778262888983,28.35,80180.09,0.0,0.11199,8e-05,15.13899]
[1778262894298,28.35,80177.99,0.0,0.11183,8e-05,15.12256]
[1778262899336,28.35,80178.58,0.0,0.11189,8e-05,15.12911]
[1778262904371,28.35,80182.03,0.0,0.1122,8e-05,15.15941]
[1778262909407,28.35,80183.72,0.0,0.11235,8e-05,15.17466]
[1778262914442,28.35,80190.27,0.0,0.11292,9e-05,15.23037]
[1778262919478,28.36,80191.92,0.0,0.11307,9e-05,15.2451]
[1778262925147,28.36,80194.31,0.0,0.11328,9e-05,15.26586]
[1778262926878,28.36,80196.39,0.0,0.11346,9e-05,15.28367]
[1778262926909,28.36,80189.68,0.0,0.11289,8e-05,15.22788]
[1778262932569,28.36,80185.18,0.0,0.1125,8e-05,15.18794]
[1778262935410,28.36,80184.65,0.0,0.11247,8e-05,15.1841]
[1778262936761,28.36,80184.29,0.0,0.11244,8e-05,15.18139]
[1778262936998,28.36,80184.29,0.0,0.11244,8e-05,15.18139]
[1778262937073,28.36,80176.44,0.0,0.11178,8e-05,15.11599]
[1778262938019,28.36,80176.44,0.0,0.11178,8e-05,15.11599]
[1778262939201,28.36,80173.99,0.0,0.11157,8e-05,15.09547]
[1778262939600,28.36,80174.11,0.0,0.11158,8e-05,15.09644]
[1778262941516,28.36,80173.41,0.0,0.11152,8e-05,15.09056]
[1778262945255,28.36,80171.76,0.0,0.11138,8e-05,15.07668]
[1778262946625,28.36,80166.11,0.0,0.11089,8e-05,15.02827]
[1778262947471,28.36,80166.11,0.0,0.11089,8e-05,15.02827]
[1778262949628,28.36,80163.76,0.0,0.11069,8e-05,15.00798]
[1778262955730,28.36,80168.26,0.0,0.11104,8e-05,15.04306]
[1778262961307,28.35,80167.87,0.0,0.11099,8e-05,15.03844]
[1778262965041,28.35,80169.58,0.0,0.11112,8e-05,15.05137]
[1778262970835,28.35,80172.06,0.0,0.11131,8e-05,15.06958]
[1778262975541,28.35,80173.18,0.0,0.11138,8e-05,15.07714]
[1778262978681,28.35,80161.74,0.0,0.11041,8e-05,14.98088]
[1778262981595,28.35,80150.33,0.0,0.10946,8e-05,14.8855]
[1778262982075,28.35,80150.33,0.0,0.10946,8e-05,14.8855]
[1778262982690,28.34,80152.78,0.0,0.10966,8e-05,14.90577]
[1778262987959,28.34,80152.36,0.0,0.10961,8e-05,14.90128]
[1778262992993,28.34,80148.29,0.0,0.10924,8e-05,14.86283]
[1778262994459,28.34,80147.68,0.0,0.10919,8e-05,14.85759]
[1778262995011,28.34,80147.1,0.0,0.10914,8e-05,14.85261]
[1778262996518,28.34,80144.38,0.0,0.10891,8e-05,14.82988]
[1778262997021,28.34,80144.38,0.0,0.10891,8e-05,14.82974]
[1778262999816,28.34,80146.39,0.0,0.10907,8e-05,14.84613]
[1778263005076,28.34,80144.8,0.0,0.10893,8e-05,14.83201]
[1778263010112,28.34,80143.67,0.0,0.10883,8e-05,14.82189]
[1778263012457,28.34,80137.63,0.0,0.10833,8e-05,14.7716]
[1778263012578,28.34,80137.63,0.0,0.10833,8e-05,14.7716]
[1778263013275,28.34,80134.02,0.0,0.10803,8e-05,14.74161]
[1778263013802,28.34,80134.02,0.0,0.10803,8e-05,14.74161]
[1778263014682,28.34,80134.02,0.0,0.10803,8e-05,14.74159]
[1778263014691,28.34,80134.02,0.0,0.10803,8e-05,14.74159]
[1778263015147,28.34,80131.84,0.0,0.10785,8e-05,14.72355]
[1778263020182,28.34,80129.63,0.0,0.10767,8e-05,14.70543]
[1778263024209,28.34,80130.47,0.0,0.10774,8e-05,14.71256]
[1778263030252,28.34,80127.9,0.0,0.10754,8e-05,14.69194]
[1778263035286,28.34,80127.91,0.0,0.10754,8e-05,14.69258]
[1778263040322,28.34,80126.01,0.0,0.1074,8e-05,14.67748]
[1778263041236,28.34,80126.01,0.0,0.1074,8e-05,14.67748]
[1778263041557,28.34,80124.9,0.0,0.10731,8e-05,14.66846]
[1778263042710,28.34,80124.9,0.0,0.10731,8e-05,14.66863]
[1778263048387,28.34,80121.82,0.0,0.10707,8e-05,14.64455]
[1778263049740,28.34,80121.82,0.0,0.10707,8e-05,14.64479]
[1778263052412,28.35,80109.95,0.0,0.10609,8e-05,14.54415]
[1778263055920,28.35,80101.24,0.0,0.1054,8e-05,14.47386]
[1778263056089,28.35,80101.24,0.0,0.1054,8e-05,14.47386]
[1778263056902,28.35,80101.58,0.0,0.10543,8e-05,14.47715]
[1778263062485,28.35,80106.93,0.0,0.10589,8e-05,14.52392]
[1778263063554,28.35,80106.93,0.0,0.10589,8e-05,14.52392]
[1778263068532,28.35,80097.65,0.0,0.10516,8e-05,14.44992]
[1778263073568,28.36,80092.0,0.0,0.10471,8e-05,14.40438]
[1778263079237,28.36,80087.34,0.0,0.10434,8e-05,14.36655]
[1778263082525,28.36,80082.71,0.0,0.10398,8e-05,14.32921]
[1778263082545,28.36,80082.71,0.0,0.10398,8e-05,14.32921]
[1778263082740,28.36,80077.55,0.0,0.10357,8e-05,14.28761]
[1778263083565,28.36,80077.55,0.0,0.10357,8e-05,14.28761]
[1778263084136,28.36,80077.55,0.0,0.10357,8e-05,14.28761]
[1778263084612,28.36,80074.02,0.0,0.10329,8e-05,14.25889]
[1778263084700,28.36,80069.57,0.0,0.10293,8e-05,14.22229]
[1778263090393,28.36,80066.51,0.0,0.10268,8e-05,14.19661]
[1778263095085,28.36,80065.95,0.0,0.10264,8e-05,14.19177]
[1778263096496,28.36,80063.3,0.0,0.10242,8e-05,14.16998]
[1778263098963,28.36,80056.92,0.0,0.10192,8e-05,14.11799]
[1778263101046,28.36,80056.8,0.0,0.10191,8e-05,14.11708]
[1778263102347,28.36,80055.44,0.0,0.1018,8e-05,14.10604]
[1778263107832,28.36,80057.08,0.0,0.10194,8e-05,14.1197]
[1778263112865,28.36,80055.73,0.0,0.10181,8e-05,14.10544]
[1778263117271,28.36,80053.14,0.0,0.10161,8e-05,14.08465]
[1778263118228,28.36,80051.65,0.0,0.10149,8e-05,14.07264]
[1778263121013,28.36,80035.21,0.0,0.10021,8e-05,13.93946]
[1778263121997,28.36,80032.1,0.0,0.09997,8e-05,13.9146]
[1778263122002,28.36,80029.71,0.0,0.09978,8e-05,13.89564]
[1778263123779,28.36,80029.71,0.0,0.09979,8e-05,13.89604]
[1778263124001,28.36,80027.81,0.0,0.09964,8e-05,13.88109]
[1778263125678,28.36,80021.72,0.0,0.09918,8e-05,13.83227]
[1778263126399,28.36,80012.29,0.0,0.09846,8e-05,13.75728]
[1778263126773,28.36,80012.29,0.0,0.09846,8e-05,13.75728]
[1778263126801,28.36,80012.29,0.0,0.09846,8e-05,13.75728]
[1778263126803,28.36,80012.29,0.0,0.09846,8e-05,13.75728]
[1778263126830,28.36,80012.29,0.0,0.09846,8e-05,13.75728]
[1778263126891,28.36,80012.29,0.0,0.09846,8e-05,13.75728]
[1778263127415,28.36,80012.29,0.0,0.09846,8e-05,13.75728]
[1778263127444,28.36,80018.19,0.0,0.09892,8e-05,13.80553]
[1778263128059,28.36,80028.45,0.0,0.09972,8e-05,13.8885]
[1778263133899,28.37,80027.25,0.0,0.09964,8e-05,13.88088]
[1778263133913,28.37,80027.25,0.0,0.09964,8e-05,13.88088]
[1778263139068,28.37,80025.25,0.0,0.09951,8e-05,13.86727]
[1778263142748,28.37,80022.6,0.0,0.09932,8e-05,13.84723]
[1778263142808,28.37,80022.6,0.0,0.09932,8e-05,13.84723]
[1778263143499,28.37,80022.6,0.0,0.09932,8e-05,13.84723]
[1778263144166,28.37,80021.33,0.0,0.09923,8e-05,13.83745]
[1778263149491,28.37,80024.45,0.0,0.0995,8e-05,13.86559]
[1778263150740,28.37,80024.54,0.0,0.09951,8e-05,13.86675]
[1778263150842,28.37,80024.54,0.0,0.09951,8e-05,13.86675]
[1778263150888,28.37,80024.54,0.0,0.09951,8e-05,13.86675]
[1778263150915,28.37,80024.54,0.0,0.09951,8e-05,13.86675]
[1778263151035,28.37,80024.54,0.0,0.09951,8e-05,13.86675]
[1778263151212,28.37,80024.54,0.0,0.09951,8e-05,13.86675]
[1778263151239,28.38,80013.64,0.0,0.09867,8e-05,13.77913]
[1778263151671,28.38,80013.64,0.0,0.09867,8e-05,13.77913]
[1778263151980,28.38,80013.64,0.0,0.09867,8e-05,13.77913]
[1778263152164,28.38,80013.64,0.0,0.09867,8e-05,13.77959]
[1778263153228,28.38,80013.64,0.0,0.09867,8e-05,13.77959]
[1778263153237,28.38,80013.64,0.0,0.09867,8e-05,13.77959]
[1778263153981,28.38,80011.58,0.0,0.09852,8e-05,13.76352]
[1778263154379,28.38,80011.58,0.0,0.09852,8e-05,13.76352]
[1778263157471,28.38,80011.54,0.0,0.09853,8e-05,13.76492]
[1778263157504,28.38,80011.54,0.0,0.09853,8e-05,13.76492]
[1778263157477,28.38,80011.29,0.0,0.09853,8e-05,13.76404]
[1778263158201,28.38,80011.29,0.0,0.09853,8e-05,13.76404]
[1778263161175,28.38,80004.37,0.0,0.098,8e-05,13.70946]
[1778263162584,28.38,80005.45,0.0,0.0981,8e-05,13.71939]
[1778263163236,28.38,80005.45,0.0,0.0981,8e-05,13.71939]
[1778263163278,28.38,80005.45,0.0,0.0981,8e-05,13.71939]
[1778263163451,28.38,80002.08,0.0,0.09785,8e-05,13.69287]
[1778263163595,28.38,80002.08,0.0,0.09785,8e-05,13.69287]
[1778263163863,28.38,80002.08,0.0,0.09785,8e-05,13.69287]
[1778263164068,28.38,80002.08,0.0,0.09785,8e-05,13.69287]
[1778263165337,28.38,80002.08,0.0,0.09785,8e-05,13.69346]
[1778263165438,28.38,80006.56,0.0,0.0982,8e-05,13.73016]
[1778263165687,28.38,80006.56,0.0,0.0982,8e-05,13.73016]
[1778263166958,28.39,80008.87,0.0,0.09839,8e-05,13.74947]
[1778263166966,28.39,80008.87,0.0,0.09839,8e-05,13.74947]
[1778263167272,28.39,80008.87,0.0,0.09839,8e-05,13.75005]
[1778263167646,28.39,80008.87,0.0,0.09839,8e-05,13.75005]
[1778263167654,28.39,80008.87,0.0,0.09839,8e-05,13.75005]
[1778263168280,28.39,80008.65,0.0,0.09838,8e-05,13.74883]
[1778263168758,28.39,80008.65,0.0,0.09838,8e-05,13.74883]
[1778263174064,28.39,80003.82,0.0,0.09801,8e-05,13.70897]
[1778263179555,28.39,80000.39,0.0,0.09778,8e-05,13.68436]
[1778263180366,28.4,80010.03,0.0,0.09853,8e-05,13.76308]
[1778263183419,28.4,80018.3,0.0,0.09918,8e-05,13.83071]
[1778263185144,28.4,80021.86,0.0,0.09946,8e-05,13.86029]
[1778263185856,28.4,80029.27,0.0,0.10004,8e-05,13.92058]
[1778263187213,28.4,80032.81,0.0,0.10032,8e-05,13.94953]
[1778263188423,28.4,80044.33,0.0,0.10123,8e-05,14.04346]
[1778263188641,28.4,80044.33,0.0,0.10123,8e-05,14.04346]
[1778263189322,28.4,80044.33,0.0,0.10123,8e-05,14.04346]
[1778263189429,28.4,80045.46,0.0,0.10132,8e-05,14.05276]
[1778263189584,28.4,80045.46,0.0,0.10132,8e-05,14.05276]
[1778263195472,28.4,80055.38,0.0,0.10213,8e-05,14.13605]
[1778263197412,28.4,80056.46,0.0,0.10222,8e-05,14.14531]
[1778263197486,28.4,80061.37,0.0,0.10262,8e-05,14.18619]
[1778263199910,28.41,80063.1,0.0,0.10277,8e-05,14.20147]
[1778263199941,28.41,80063.1,0.0,0.10277,8e-05,14.20147]
[1778263200508,28.41,80070.49,0.0,0.10336,8e-05,14.26214]
[1778263201509,28.41,80070.49,0.0,0.10336,8e-05,14.26214]
[1778263203005,28.41,80075.43,0.0,0.10376,8e-05,14.30313]
[1778263205543,28.41,80093.22,0.0,0.1052,8e-05,14.4505]
[1778263210577,28.41,80089.62,0.0,0.10493,8e-05,14.42304]
[1778263215625,28.41,80092.16,0.0,0.10517,8e-05,14.44686]
[1778263219504,28.42,80094.06,0.0,0.10533,8e-05,14.46321]
[1778263219771,28.42,80094.5,0.0,0.10537,8e-05,14.4672]
[1778263219791,28.42,80094.5,0.0,0.10537,8e-05,14.4672]
[1778263219850,28.42,80099.75,0.0,0.1058,8e-05,14.5107]
[1778263220724,28.42,80099.75,0.0,0.1058,8e-05,14.5107]
[1778263220731,28.42,80099.75,0.0,0.1058,8e-05,14.5107]
[1778263220733,28.42,80105.26,0.0,0.10625,8e-05,14.55631]
[1778263223991,28.42,80103.13,0.0,0.10608,8e-05,14.53932]
[1778263224408,28.42,80103.13,0.0,0.10608,8e-05,14.53932]
[1778263224423,28.42,80103.13,0.0,0.10608,8e-05,14.53932]
[1778263228077,28.42,80105.39,0.0,0.10628,8e-05,14.55893]
[1778263228164,28.42,80107.13,0.0,0.10642,8e-05,14.57346]
[1778263230122,28.42,80107.13,0.0,0.10642,8e-05,14.57366]
[1778263230222,28.42,80107.34,0.0,0.10644,8e-05,14.57558]
[1778263231458,28.42,80107.34,0.0,0.10644,8e-05,14.57558]
[1778263231501,28.42,80107.71,0.0,0.10645,8e-05,14.57517]
[1778263232757,28.42,80107.71,0.0,0.10645,8e-05,14.57536]
[1778263232942,28.42,80107.71,0.0,0.10645,8e-05,14.57536]
[1778263233551,28.42,80133.54,0.0,0.10857,8e-05,14.78872]
[1778263233795,28.42,80133.54,0.0,0.10857,8e-05,14.78872]
[1778263234024,28.42,80133.54,0.0,0.10857,8e-05,14.78872]
[1778263234487,28.42,80133.54,0.0,0.10857,8e-05,14.78872]
[1778263234597,28.42,80149.98,0.0,0.10993,8e-05,14.92496]
[1778263234691,28.42,80149.98,0.0,0.10993,8e-05,14.92496]
[1778263235454,28.42,80201.31,0.0,0.11428,9e-05,15.35395]
[1778263236034,28.42,80201.31,0.0,0.11428,9e-05,15.35395]
[1778263236197,28.42,80201.31,0.0,0.11428,9e-05,15.35395]
[1778263236243,28.42,80201.31,0.0,0.11428,9e-05,15.35395]
[1778263236281,28.42,80248.06,0.0,0.11833,9e-05,15.74717]
[1778263236777,28.42,80248.06,0.0,0.11833,9e-05,15.74717]
[1778263236881,28.42,80248.06,0.0,0.11833,9e-05,15.74717]
[1778263236982,28.42,80249.2,0.0,0.11843,9e-05,15.7568]
[1778263237758,28.42,80249.2,0.0,0.11843,9e-05,15.7568]
[1778263238195,28.42,80249.2,0.0,0.11843,9e-05,15.7568]
[1778263238257,28.42,80249.2,0.0,0.11843,9e-05,15.7568]
[1778263238502,28.42,80249.2,0.0,0.11843,9e-05,15.7568]
[1778263238582,28.42,80232.53,0.0,0.11693,9e-05,15.61218]
[1778263238803,28.42,80232.53,0.0,0.11693,9e-05,15.61218]
[1778263238844,28.42,80232.53,0.0,0.11693,9e-05,15.61218]
[1778263238987,28.42,80232.53,0.0,0.11693,9e-05,15.61218]
[1778263239423,28.42,80232.53,0.0,0.11693,9e-05,15.61218]
[1778263239462,28.42,80224.15,0.0,0.1162,9e-05,15.5416]
[1778263240514,28.42,80224.15,0.0,0.1162,9e-05,15.5416]
[1778263241128,28.42,80216.69,0.0,0.11555,9e-05,15.47855]
[1778263241514,28.42,80211.35,0.0,0.11509,9e-05,15.43347]
[1778263241904,28.42,80211.35,0.0,0.11509,9e-05,15.43347]
[1778263242051,28.42,80211.35,0.0,0.11509,9e-05,15.43347]
[1778263242182,28.42,80211.35,0.0,0.11509,9e-05,15.43347]
[1778263242236,28.42,80215.32,0.0,0.11543,9e-05,15.46663]
[1778263242907,28.42,80215.32,0.0,0.11543,9e-05,15.46663]
[1778263242954,28.42,80215.32,0.0,0.11543,9e-05,15.46663]
[1778263243040,28.42,80215.32,0.0,0.11543,9e-05,15.46663]
[1778263243131,28.42,80215.32,0.0,0.11543,9e-05,15.46663]
[1778263243393,28.42,80215.32,0.0,0.11543,9e-05,15.46663]
[1778263243417,28.42,80215.32,0.0,0.11543,9e-05,15.46663]
[1778263243421,28.42,80215.32,0.0,0.11543,9e-05,15.46663]
[1778263243498,28.42,80215.32,0.0,0.11543,9e-05,15.46663]
[1778263243530,28.41,80189.18,0.0,0.11319,9e-05,15.24735]
[1778263244028,28.41,80189.18,0.0,0.11319,9e-05,15.24735]
[1778263244059,28.41,80189.18,0.0,0.11319,9e-05,15.24735]
[1778263244073,28.41,80189.18,0.0,0.11319,9e-05,15.24735]
[1778263244158,28.41,80163.11,0.0,0.11099,8e-05,15.02989]
[1778263244748,28.41,80163.11,0.0,0.11099,8e-05,15.02989]
[1778263244765,28.41,80163.11,0.0,0.11099,8e-05,15.02989]
[1778263245041,28.41,80163.11,0.0,0.11099,8e-05,15.02989]
[1778263245141,28.41,80153.73,0.0,0.1102,8e-05,14.95111]
[1778263246748,28.41,80155.32,0.0,0.11033,8e-05,14.96432]
[1778263246980,28.41,80155.32,0.0,0.11033,8e-05,14.96432]
[1778263247290,28.41,80155.32,0.0,0.11033,8e-05,14.96432]
[1778263247332,28.41,80155.32,0.0,0.11033,8e-05,14.96432]
[1778263248555,28.41,80152.5,0.0,0.11009,8e-05,14.94102]
[1778263248600,28.41,80164.66,0.0,0.11111,8e-05,15.04218]
[1778263249487,28.41,80164.66,0.0,0.11111,8e-05,15.04218]
[1778263249512,28.41,80164.66,0.0,0.11111,8e-05,15.04218]
[1778263249563,28.41,80164.66,0.0,0.11111,8e-05,15.04218]
[1778263249585,28.41,80188.11,0.0,0.11309,8e-05,15.23779]
[1778263250632,28.41,80199.62,0.0,0.11408,9e-05,15.33424]
[1778263251170,28.41,80199.62,0.0,0.11408,9e-05,15.33424]
[1778263251583,28.41,80205.8,0.0,0.1146,9e-05,15.38601]
[1778263253931,28.41,80196.32,0.0,0.11379,9e-05,15.30644]
[1778263255275,28.41,80183.37,0.0,0.11269,8e-05,15.19783]
[1778263258211,28.41,80193.14,0.0,0.11352,9e-05,15.27932]
[1778263258781,28.41,80193.14,0.0,0.11352,9e-05,15.27932]
[1778263258799,28.41,80193.14,0.0,0.11352,9e-05,15.27932]
[1778263261342,28.41,80186.01,0.0,0.11291,8e-05,15.21974]
[1778263262272,28.41,80185.67,0.0,0.11288,8e-05,15.21714]
[1778263263794,28.41,80188.09,0.0,0.11309,8e-05,15.23748]
[1778263263873,28.41,80188.09,0.0,0.11309,8e-05,15.23748]
[1778263264026,28.41,80190.49,0.0,0.11329,9e-05,15.25764]
[1778263264772,28.41,80190.49,0.0,0.11329,9e-05,15.25764]
[1778263264785,28.41,80190.49,0.0,0.11329,9e-05,15.25764]
[1778263264893,28.41,80190.49,0.0,0.11329,9e-05,15.25764]
[1778263265030,28.41,80161.46,0.0,0.11084,8e-05,15.01555]
[1778263266983,28.41,80161.46,0.0,0.11084,8e-05,15.01531]
[1778263267254,28.41,80161.53,0.0,0.11085,8e-05,15.01586]
[1778263271057,28.41,80174.34,0.0,0.11191,8e-05,15.12127]
[1778263272063,28.41,80184.91,0.0,0.11281,8e-05,15.20977]
[1778263273045,28.41,80184.91,0.0,0.11281,8e-05,15.20977]
[1778263273111,28.41,80184.91,0.0,0.11281,8e-05,15.20977]
[1778263273418,28.41,80197.83,0.0,0.11391,9e-05,15.31806]
[1778263273819,28.41,80197.83,0.0,0.11391,9e-05,15.31806]
[1778263274077,28.41,80197.83,0.0,0.11391,9e-05,15.31806]
[1778263275199,28.41,80197.83,0.0,0.11391,9e-05,15.31806]
[1778263275249,28.41,80197.83,0.0,0.11391,9e-05,15.31806]
[1778263275291,28.41,80203.81,0.0,0.11442,9e-05,15.36807]
[1778263277228,28.41,80212.14,0.0,0.11513,9e-05,15.43785]
[1778263282484,28.41,80213.4,0.0,0.11523,9e-05,15.44736]
[1778263282488,28.41,80213.4,0.0,0.11523,9e-05,15.44736]
[1778263282643,28.41,80213.27,0.0,0.11522,9e-05,15.44606]
[1778263283294,28.41,80213.27,0.0,0.11522,9e-05,15.44606]
[1778263283360,28.41,80213.27,0.0,0.11522,9e-05,15.44606]
[1778263283975,28.41,80218.13,0.0,0.11564,9e-05,15.48688]
[1778263284440,28.41,80220.91,0.0,0.11588,9e-05,15.51025]
[1778263287644,28.41,80212.5,0.0,0.11514,9e-05,15.4387]
[1778263289014,28.41,80211.16,0.0,0.11502,9e-05,15.42709]
[1778263289575,28.41,80211.16,0.0,0.11502,9e-05,15.42709]
[1778263289657,28.41,80214.23,0.0,0.11529,9e-05,15.45268]
[1778263289737,28.41,80214.23,0.0,0.11529,9e-05,15.45268]
[1778263290199,28.41,80214.23,0.0,0.11528,9e-05,15.45248]
[1778263290799,28.41,80214.23,0.0,0.11528,9e-05,15.45248]
[1778263290833,28.41,80214.23,0.0,0.11528,9e-05,15.45248]
[1778263290979,28.41,80214.23,0.0,0.11528,9e-05,15.45248]
[1778263291041,28.41,80214.23,0.0,0.11528,9e-05,15.45248]
[1778263291079,28.41,80214.23,0.0,0.11528,9e-05,15.45248]
[1778263295563,28.41,80206.93,0.0,0.11463,9e-05,15.38689]
[1778263297250,28.41,80190.93,0.0,0.11326,9e-05,15.25255]
[1778263299778,28.41,80186.1,0.0,0.11284,8e-05,15.21198]
[1778263299783,28.41,80186.1,0.0,0.11284,8e-05,15.21198]
[1778263300270,28.41,80185.47,0.0,0.11279,8e-05,15.20642]
[1778263305305,28.41,80193.3,0.0,0.11346,9e-05,15.27274]
[1778263308091,28.41,80192.19,0.0,0.11337,9e-05,15.26364]
[1778263308712,28.41,80192.19,0.0,0.11337,9e-05,15.26364]
[1778263309502,28.41,80212.46,0.0,0.11511,9e-05,15.43368]
[1778263310054,28.41,80212.46,0.0,0.11511,9e-05,15.43368]
[1778263310966,28.41,80219.24,0.0,0.11569,9e-05,15.49061]
[1778263311082,28.41,80219.24,0.0,0.11569,9e-05,15.49061]
[1778263312080,28.41,80218.73,0.0,0.11564,9e-05,15.4862]
[1778263312353,28.41,80218.2,0.0,0.1156,9e-05,15.48153]
[1778263314374,28.41,80227.69,0.0,0.11641,9e-05,15.56088]
[1778263316157,28.41,80222.88,0.0,0.11599,9e-05,15.52011]
[1778263316390,28.41,80222.7,0.0,0.11597,9e-05,15.51834]
[1778263319686,28.41,80209.54,0.0,0.11483,9e-05,15.40714]
[1778263322433,28.41,80198.01,0.0,0.11384,9e-05,15.31017]
[1778263324878,28.41,80193.17,0.0,0.11343,9e-05,15.26977]
[1778263325597,28.41,80193.17,0.0,0.11343,9e-05,15.26977]
[1778263325693,28.41,80217.07,0.0,0.11548,9e-05,15.47028]
[1778263327551,28.41,80217.07,0.0,0.11548,9e-05,15.47028]
[1778263327832,28.41,80215.96,0.0,0.11538,9e-05,15.46081]
[1778263329125,28.41,80221.53,0.0,0.11586,9e-05,15.50747]
[1778263329246,28.41,80221.53,0.0,0.11586,9e-05,15.50747]
[1778263333541,28.4,80205.87,0.0,0.11451,9e-05,15.3753]
[1778263338712,28.4,80209.02,0.0,0.11478,9e-05,15.40165]
[1778263339583,28.4,80204.15,0.0,0.11436,9e-05,15.36072]
[1778263340776,28.4,80204.41,0.0,0.11438,9e-05,15.36289]
[1778263341596,28.4,80206.25,0.0,0.11454,9e-05,15.37832]
[1778263342602,28.4,80216.84,0.0,0.11545,9e-05,15.4672]
[1778263347606,28.4,80217.5,0.0,0.1155,9e-05,15.47212]
[1778263353013,28.4,80215.76,0.0,0.11532,9e-05,15.45297]
[1778263355167,28.4,80208.19,0.0,0.11466,9e-05,15.38919]
[1778263355172,28.4,80208.19,0.0,0.11466,9e-05,15.38919]
[1778263355695,28.4,80203.99,0.0,0.1143,9e-05,15.35392]
[1778263357800,28.4,80197.77,0.0,0.11377,9e-05,15.30187]
[1778263358721,28.4,80197.77,0.0,0.11377,9e-05,15.30187]
[1778263358761,28.4,80200.08,0.0,0.11397,9e-05,15.3213]
[1778263360227,28.4,80200.08,0.0,0.11397,9e-05,15.32139]
[1778263360732,28.4,80199.88,0.0,0.11395,9e-05,15.31978]
[1778263362136,28.4,80202.75,0.0,0.1142,9e-05,15.34389]
[1778263362745,28.4,80204.22,0.0,0.11433,9e-05,15.35624]
[1778263364470,28.4,80206.12,0.0,0.11449,9e-05,15.37219]
[1778263364759,28.4,80211.07,0.0,0.11491,9e-05,15.41371]
[1778263368877,28.4,80206.51,0.0,0.11452,9e-05,15.37537]
[1778263369794,28.4,80211.41,0.0,0.11494,9e-05,15.41649]
[1778263372476,28.4,80221.51,0.0,0.11581,9e-05,15.50106]
[1778263375779,28.4,80221.51,0.0,0.11581,9e-05,15.50091]
[1778263376890,28.4,80230.51,0.0,0.11658,9e-05,15.57617]
[1778263377749,28.4,80230.51,0.0,0.11658,9e-05,15.57617]
[1778263379144,28.4,80233.21,0.0,0.11682,9e-05,15.59869]
[1778263379776,28.4,80233.21,0.0,0.11682,9e-05,15.59869]
[1778263386152,28.4,80227.44,0.0,0.1163,9e-05,15.54848]
[1778263391295,28.4,80225.74,0.0,0.11614,9e-05,15.53327]
[1778263396571,28.4,80220.88,0.0,0.11571,9e-05,15.4917]
[1778263404036,28.4,80214.73,0.0,0.11517,9e-05,15.43914]
[1778263409071,28.4,80210.63,0.0,0.11482,9e-05,15.4043]
[1778263410411,28.4,80210.63,0.0,0.11482,9e-05,15.4043]
[1778263410486,28.4,80206.34,0.0,0.11445,9e-05,15.36831]
[1778263412848,28.4,80199.74,0.0,0.11386,9e-05,15.30932]
[1778263413099,28.4,80199.87,0.0,0.11387,9e-05,15.31052]
[1778263415969,28.4,80196.21,0.0,0.11356,9e-05,15.28013]
[1778263416122,28.4,80198.26,0.0,0.11374,9e-05,15.29742]
[1778263417768,28.4,80198.26,0.0,0.11374,9e-05,15.29742]
[1778263422731,28.4,80203.19,0.0,0.11417,9e-05,15.33918]
[1778263422750,28.4,80201.47,0.0,0.11402,9e-05,15.32484]
[1778263425193,28.4,80217.11,0.0,0.11536,9e-05,15.45605]
[1778263430227,28.4,80217.06,0.0,0.11535,9e-05,15.45511]
[1778263435264,28.4,80218.79,0.0,0.1155,9e-05,15.46909]
[1778263440299,28.39,80214.77,0.0,0.11514,9e-05,15.43474]
[1778263445334,28.39,80217.09,0.0,0.11534,9e-05,15.45345]
[1778263450369,28.39,80214.85,0.0,0.11514,9e-05,15.43395]
[1778263455409,28.39,80215.29,0.0,0.11515,9e-05,15.43564]
[1778263460443,28.39,80215.96,0.0,0.11518,9e-05,15.43837]
[1778263465478,28.38,80216.91,0.0,0.11523,9e-05,15.44341]
[1778263468633,28.38,80217.47,0.0,0.11527,9e-05,15.44693]
[1778263468657,28.38,80219.64,0.0,0.11545,9e-05,15.46502]
[1778263469879,28.38,80219.64,0.0,0.11545,9e-05,15.46502]
[1778263470522,28.38,80208.45,0.0,0.11448,9e-05,15.37022]
[1778263471902,28.38,80203.59,0.0,0.11404,9e-05,15.32572]
[1778263472745,28.38,80206.36,0.0,0.11427,9e-05,15.34853]
[1778263478569,28.38,80216.19,0.0,0.1151,9e-05,15.42958]
[1778263480694,28.38,80215.58,0.0,0.11505,9e-05,15.42434]
[1778263480695,28.38,80217.59,0.0,0.11522,9e-05,15.44113]
[1778263486086,28.38,80218.95,0.0,0.11533,9e-05,15.45187]
[1778263486628,28.38,80217.35,0.0,0.11519,9e-05,15.43828]
[1778263488641,28.38,80204.3,0.0,0.11407,9e-05,15.32855]
[1778263493676,28.38,80208.65,0.0,0.11443,9e-05,15.36386]
[1778263496890,28.38,80221.1,0.0,0.1155,9e-05,15.46834]
[1778263497571,28.38,80221.1,0.0,0.1155,9e-05,15.46834]
[1778263497734,28.38,80221.1,0.0,0.1155,9e-05,15.46834]
[1778263497745,28.38,80221.1,0.0,0.1155,9e-05,15.46834]
[1778263497793,28.37,80227.81,0.0,0.11608,9e-05,15.5247]
[1778263498413,28.37,80227.81,0.0,0.11608,9e-05,15.5247]
[1778263502931,28.37,80233.25,0.0,0.11654,9e-05,15.56944]
[1778263506562,28.37,80233.36,0.0,0.11653,9e-05,15.56896]
[1778263509220,28.37,80235.69,0.0,0.11672,9e-05,15.58749]
[1778263509789,28.37,80235.9,0.0,0.11674,9e-05,15.58888]
[1778263513188,28.37,80232.66,0.0,0.11645,9e-05,15.56047]
[1778263513217,28.37,80232.66,0.0,0.11645,9e-05,15.56047]
[1778263513819,28.37,80230.86,0.0,0.11629,9e-05,15.54494]
[1778263515831,28.37,80217.14,0.0,0.11509,9e-05,15.4289]
[1778263516992,28.37,80213.38,0.0,0.11477,9e-05,15.39711]
[1778263519405,28.37,80207.57,0.0,0.11427,9e-05,15.34802]
[1778263519476,28.37,80207.57,0.0,0.11427,9e-05,15.34802]
[1778263519596,28.37,80207.57,0.0,0.11427,9e-05,15.34802]
[1778263519858,28.37,80202.15,0.0,0.1138,9e-05,15.30247]
[1778263520866,28.37,80192.78,0.0,0.113,9e-05,15.22393]
[1778263525653,28.37,80188.18,0.0,0.1126,8e-05,15.18421]
[1778263525901,28.36,80188.67,0.0,0.11264,8e-05,15.18803]
[1778263526291,28.36,80188.67,0.0,0.11264,8e-05,15.18803]
[1778263526295,28.36,80188.67,0.0,0.11264,8e-05,15.18803]
[1778263526754,28.36,80188.67,0.0,0.11264,8e-05,15.18803]
[1778263527231,28.36,80191.16,0.0,0.11284,9e-05,15.20859]
[1778263529299,28.36,80207.26,0.0,0.11422,9e-05,15.34372]
[1778263529305,28.36,80207.26,0.0,0.11422,9e-05,15.34372]
[1778263532529,28.36,80208.95,0.0,0.11434,9e-05,15.35358]
[1778263532949,28.36,80208.62,0.0,0.11431,9e-05,15.35074]
[1778263538030,28.36,80211.12,0.0,0.11452,9e-05,15.37141]
[1778263538065,28.36,80211.12,0.0,0.11452,9e-05,15.37141]
[1778263538091,28.36,80209.18,0.0,0.11435,9e-05,15.35494]
[1778263543675,28.36,80206.64,0.0,0.11413,9e-05,15.33337]
[1778263549064,28.36,80205.12,0.0,0.114,9e-05,15.32025]
[1778263554099,28.36,80209.78,0.0,0.11439,9e-05,15.35904]
[1778263555878,28.36,80209.78,0.0,0.11439,9e-05,15.35904]
[1778263555979,28.36,80209.23,0.0,0.11434,9e-05,15.35435]
[1778263561149,28.36,80213.14,0.0,0.11468,9e-05,15.38695]
[1778263566389,28.36,80219.22,0.0,0.1152,9e-05,15.43755]
[1778263566650,28.36,80219.22,0.0,0.1152,9e-05,15.43755]
[1778263567094,28.36,80224.37,0.0,0.11564,9e-05,15.4807]
[1778263568162,28.36,80224.37,0.0,0.11564,9e-05,15.48052]
[1778263569195,28.36,80228.97,0.0,0.11603,9e-05,15.51905]
[1778263570226,28.36,80227.28,0.0,0.11588,9e-05,15.50458]
[1778263574876,28.36,80224.9,0.0,0.11567,9e-05,15.48377]
[1778263575731,28.36,80224.73,0.0,0.11565,9e-05,15.48215]
[1778263576651,28.36,80224.06,0.0,0.11559,9e-05,15.47634]
[1778263582296,28.36,80223.09,0.0,0.1155,9e-05,15.46699]
[1778263583757,28.36,80223.09,0.0,0.1155,9e-05,15.46699]
[1778263583765,28.36,80224.33,0.0,0.1156,9e-05,15.47726]
[1778263590353,28.36,80216.04,0.0,0.11488,9e-05,15.40687]
[1778263592760,28.36,80217.88,0.0,0.11501,9e-05,15.41855]
[1778263592804,28.36,80218.76,0.0,0.11509,9e-05,15.42586]
[1778263598408,28.36,80216.51,0.0,0.11489,9e-05,15.40649]
[1778263602954,28.36,80217.42,0.0,0.11497,9e-05,15.41402]
[1778263602957,28.36,80217.42,0.0,0.11497,9e-05,15.41402]
[1778263603444,28.35,80218.26,0.0,0.11504,9e-05,15.42089]
[1778263605923,28.35,80216.85,0.0,0.11492,9e-05,15.409]
[1778263605933,28.35,80205.08,0.0,0.1139,9e-05,15.30972]
[1778263606609,28.35,80205.08,0.0,0.1139,9e-05,15.30972]
[1778263611631,28.35,80203.81,0.0,0.11379,9e-05,15.29868]
[1778263617543,28.35,80208.69,0.0,0.11418,9e-05,15.33727]
[1778263622578,28.35,80209.35,0.0,0.11422,9e-05,15.34062]
[1778263627613,28.35,80211.09,0.0,0.11434,9e-05,15.35299]
[1778263629890,28.34,80210.69,0.0,0.1143,9e-05,15.34916]
[1778263629959,28.34,80205.6,0.0,0.11386,9e-05,15.30596]
[1778263631667,28.34,80205.6,0.0,0.11386,9e-05,15.30551]
[1778263633727,28.34,80199.29,0.0,0.11331,9e-05,15.25185]
[1778263639699,28.34,80197.26,0.0,0.11311,9e-05,15.23258]
[1778263644737,28.34,80190.55,0.0,0.11252,8e-05,15.17461]
[1778263646029,28.34,80190.55,0.0,0.11252,8e-05,15.17461]
[1778263649277,28.34,80189.1,0.0,0.11239,8e-05,15.16119]
[1778263649833,28.34,80189.1,0.0,0.11239,8e-05,15.16119]
[1778263655812,28.33,80186.44,0.0,0.11209,8e-05,15.13102]
[1778263657191,28.33,80185.82,0.0,0.11204,8e-05,15.12521]
[1778263657200,28.33,80185.82,0.0,0.11204,8e-05,15.12521]
[1778263660030,28.33,80187.27,0.0,0.11215,8e-05,15.13611]
[1778263660386,28.33,80188.36,0.0,0.11223,8e-05,15.14461]
[1778263660391,28.33,80188.36,0.0,0.11223,8e-05,15.14461]
[1778263663648,28.33,80191.15,0.0,0.11246,8e-05,15.16684]
[1778263663655,28.33,80191.15,0.0,0.11246,8e-05,15.16684]
[1778263664481,28.33,80190.81,0.0,0.11242,8e-05,15.16334]
[1778263665736,28.32,80192.73,0.0,0.11258,9e-05,15.17877]
[1778263666531,28.32,80190.8,0.0,0.11241,8e-05,15.16194]
[1778263671924,28.32,80188.04,0.0,0.11214,8e-05,15.13525]
[1778263672334,28.32,80188.04,0.0,0.11214,8e-05,15.13525]
[1778263677965,28.32,80188.93,0.0,0.11217,8e-05,15.13925]
[1778263683001,28.31,80189.05,0.0,0.11216,8e-05,15.13746]
[1778263684334,28.31,80189.29,0.0,0.11217,8e-05,15.13891]
[1778263684919,28.31,80189.29,0.0,0.11217,8e-05,15.13891]
[1778263685991,28.31,80189.7,0.0,0.1122,8e-05,15.14178]
[1778263685996,28.31,80189.7,0.0,0.1122,8e-05,15.14178]
[1778263686118,28.31,80200.84,0.0,0.11314,9e-05,15.2346]
[1778263686610,28.31,80200.84,0.0,0.11314,9e-05,15.2346]
[1778263686989,28.31,80200.84,0.0,0.11314,9e-05,15.2346]
[1778263687075,28.31,80202.66,0.0,0.11329,9e-05,15.24926]
[1778263690277,28.31,80200.74,0.0,0.11312,9e-05,15.23233]
[1778263691058,28.31,80201.87,0.0,0.11321,9e-05,15.24155]
[1778263693133,28.31,80201.0,0.0,0.11314,9e-05,15.23397]
[1778263694146,28.31,80200.06,0.0,0.11305,9e-05,15.22582]
[1778263694079,28.31,80200.24,0.0,0.11307,9e-05,15.22708]
[1778263695194,28.31,80201.27,0.0,0.11315,9e-05,15.23547]
[1778263696092,28.31,80201.4,0.0,0.11316,9e-05,15.2363]
[1778263701128,28.3,80202.27,0.0,0.11322,9e-05,15.24229]
[1778263703334,28.3,80201.73,0.0,0.11316,9e-05,15.23696]
[1778263704849,28.3,80198.84,0.0,0.11292,9e-05,15.21249]
[1778263707934,28.3,80197.72,0.0,0.11282,9e-05,15.20289]
[1778263707944,28.3,80197.72,0.0,0.11282,9e-05,15.20289]
[1778263709415,28.3,80198.71,0.0,0.1129,9e-05,15.21078]
[1778263709522,28.3,80198.71,0.0,0.1129,9e-05,15.21078]
[1778263710705,28.3,80200.06,0.0,0.11301,9e-05,15.22166]
[1778263710715,28.3,80200.06,0.0,0.11301,9e-05,15.22166]
[1778263711564,28.3,80199.19,0.0,0.11293,9e-05,15.21413]
[1778263711593,28.3,80199.19,0.0,0.11293,9e-05,15.21413]
[1778263712329,28.3,80200.15,0.0,0.11299,9e-05,15.21827]
[1778263712335,28.3,80200.15,0.0,0.11299,9e-05,15.21827]
[1778263716609,28.3,80203.12,0.0,0.11323,9e-05,15.24173]
[1778263717710,28.3,80202.79,0.0,0.11319,9e-05,15.23765]
[1778263722150,28.3,80203.46,0.0,0.11322,9e-05,15.24151]
[1778263729241,28.29,80203.28,0.0,0.11319,9e-05,15.23814]
[1778263735023,28.29,80204.04,0.0,0.11324,9e-05,15.24316]
[1778263740402,28.29,80202.97,0.0,0.11314,9e-05,15.23291]
[1778263742228,28.29,80201.81,0.0,0.11303,9e-05,15.22299]
[1778263747450,28.29,80206.03,0.0,0.11337,9e-05,15.25634]
[1778263748723,28.29,80206.03,0.0,0.11337,9e-05,15.25634]
[1778263748929,28.29,80206.03,0.0,0.11337,9e-05,15.25634]
[1778263748997,28.29,80206.03,0.0,0.11337,9e-05,15.25634]
[1778263749011,28.29,80206.13,0.0,0.11338,9e-05,15.25697]
[1778263751017,28.29,80206.21,0.0,0.11338,9e-05,15.25744]
[1778263751116,28.29,80218.81,0.0,0.11446,9e-05,15.36313]
[1778263752000,28.29,80207.83,0.0,0.11352,9e-05,15.27043]
[1778263752360,28.29,80207.83,0.0,0.11352,9e-05,15.27043]
[1778263753299,28.29,80207.83,0.0,0.11351,9e-05,15.26981]
[1778263753493,28.28,80196.53,0.0,0.11254,9e-05,15.17445]
[1778263754376,28.28,80196.53,0.0,0.11254,9e-05,15.17445]
[1778263754563,28.28,80196.53,0.0,0.11254,9e-05,15.17445]
[1778263754645,28.28,80196.53,0.0,0.11254,9e-05,15.17445]
[1778263754995,28.28,80193.46,0.0,0.11227,8e-05,15.14824]
[1778263756601,28.28,80193.46,0.0,0.11227,8e-05,15.14778]
[1778263756618,28.28,80191.77,0.0,0.11212,8e-05,15.13315]
[1778263761549,28.28,80181.41,0.0,0.11122,8e-05,15.04432]
[1778263766584,28.28,80186.9,0.0,0.11167,8e-05,15.08842]
[1778263771619,28.28,80186.03,0.0,0.11155,8e-05,15.07525]
[1778263772340,28.28,80186.03,0.0,0.11155,8e-05,15.07525]
[1778263772972,28.28,80186.03,0.0,0.11155,8e-05,15.07525]
[1778263773648,28.27,80183.8,0.0,0.11136,8e-05,15.05616]
[1778263773657,28.27,80183.8,0.0,0.11136,8e-05,15.05616]
[1778263779675,28.27,80184.0,0.0,0.11134,8e-05,15.05484]
[1778263784710,28.27,80181.32,0.0,0.11109,8e-05,15.03045]
[1778263789745,28.27,80180.46,0.0,0.111,8e-05,15.02136]
[1778263794781,28.26,80181.1,0.0,0.11104,8e-05,15.02492]
[1778263799816,28.26,80181.65,0.0,0.11107,8e-05,15.02768]
[1778263804851,28.26,80181.4,0.0,0.11103,8e-05,15.02374]
[1778263809886,28.26,80189.35,0.0,0.11168,8e-05,15.08821]
[1778263811136,28.26,80189.35,0.0,0.11168,8e-05,15.08821]
[1778263813930,28.26,80196.84,0.0,0.1123,9e-05,15.14962]
[1778263815267,28.25,80200.88,0.0,0.11264,9e-05,15.18298]
[1778263815778,28.25,80200.88,0.0,0.11263,9e-05,15.18237]
[1778263820964,28.25,80194.05,0.0,0.11201,8e-05,15.1218]
[1778263822978,28.25,80184.62,0.0,0.11121,8e-05,15.0418]
[1778263827777,28.25,80188.58,0.0,0.11152,8e-05,15.0733]
[1778263828236,28.25,80188.58,0.0,0.11152,8e-05,15.0733]
[1778263835052,28.24,80197.06,0.0,0.11218,9e-05,15.13731]
[1778263836300,28.24,80201.24,0.0,0.11254,9e-05,15.1719]
[1778263842213,28.24,80201.35,0.0,0.11253,9e-05,15.17172]
[1778263845426,28.24,80196.69,0.0,0.11213,9e-05,15.13196]
[1778263845434,28.24,80196.69,0.0,0.11213,9e-05,15.13196]
[1778263845665,28.24,80196.69,0.0,0.11213,9e-05,15.13196]
[1778263846646,28.24,80196.89,0.0,0.11215,9e-05,15.13351]
[1778263847211,28.24,80196.89,0.0,0.11215,9e-05,15.13351]
[1778263848042,28.24,80196.94,0.0,0.11215,9e-05,15.1338]
[1778263848049,28.24,80196.94,0.0,0.11215,9e-05,15.1338]
[1778263848667,28.24,80196.94,0.0,0.11215,9e-05,15.13367]
[1778263848687,28.24,80196.94,0.0,0.11215,9e-05,15.13367]
[1778263852287,28.24,80196.26,0.0,0.11209,9e-05,15.1276]
[1778263852294,28.24,80196.26,0.0,0.11209,9e-05,15.1276]
[1778263853688,28.24,80194.88,0.0,0.11196,8e-05,15.11543]
[1778263854388,28.24,80194.73,0.0,0.11194,8e-05,15.1137]
[1778263856809,28.24,80195.05,0.0,0.11196,8e-05,15.11547]
[1778263856826,28.24,80195.05,0.0,0.11196,8e-05,15.11547]
[1778263862318,28.23,80194.86,0.0,0.11193,8e-05,15.11203]
[1778263863055,28.23,80194.93,0.0,0.11192,8e-05,15.11169]
[1778263864783,28.23,80194.34,0.0,0.11186,8e-05,15.1058]
[1778263867286,28.23,80183.3,0.0,0.11091,8e-05,15.01194]
[1778263872321,28.23,80186.65,0.0,0.11118,8e-05,15.03833]
[1778263877358,28.23,80190.59,0.0,0.1115,8e-05,15.0695]
[1778263880080,28.23,80186.73,0.0,0.11116,8e-05,15.03677]
[1778263881179,28.22,80186.25,0.0,0.11112,8e-05,15.03211]
[1778263882094,28.22,80192.17,0.0,0.11162,8e-05,15.08143]
[1778263883459,28.22,80196.4,0.0,0.11197,9e-05,15.11612]
[1778263885493,28.22,80198.05,0.0,0.1121,9e-05,15.12909]
[1778263886156,28.22,80198.05,0.0,0.1121,9e-05,15.12909]
[1778263886246,28.22,80202.78,0.0,0.1125,9e-05,15.16836]
[1778263887117,28.22,80202.78,0.0,0.1125,9e-05,15.16836]
[1778263887197,28.22,80202.78,0.0,0.1125,9e-05,15.16836]
[1778263887558,28.22,80205.94,0.0,0.11276,9e-05,15.19442]
[1778263894047,28.22,80208.84,0.0,0.11299,9e-05,15.21602]
[1778263894364,28.22,80208.84,0.0,0.11299,9e-05,15.21602]
[1778263899512,28.22,80207.65,0.0,0.11287,9e-05,15.20404]
[1778263903940,28.22,80207.2,0.0,0.11282,9e-05,15.19852]
[1778263904024,28.22,80209.78,0.0,0.11303,9e-05,15.21961]
[1778263909582,28.21,80209.15,0.0,0.11294,9e-05,15.21063]
[1778263912115,28.21,80209.32,0.0,0.11295,9e-05,15.21187]
[1778263918254,28.21,80205.46,0.0,0.11261,9e-05,15.17796]
[1778263923682,28.21,80208.83,0.0,0.11287,9e-05,15.20436]
[1778263934639,28.21,80208.44,0.0,0.11282,9e-05,15.19916]
[1778263934758,28.2,80208.23,0.0,0.11277,9e-05,15.19478]
[1778263935753,28.2,80208.23,0.0,0.11277,9e-05,15.19478]
[1778263936079,28.2,80208.23,0.0,0.11277,9e-05,15.19478]
[1778263936690,28.2,80205.99,0.0,0.11258,9e-05,15.17571]
[1778263937752,28.2,80201.19,0.0,0.11217,9e-05,15.13514]
[1778263937779,28.2,80201.19,0.0,0.11217,9e-05,15.13514]
[1778263937897,28.2,80201.19,0.0,0.11217,9e-05,15.13514]
[1778263937935,28.2,80197.66,0.0,0.11187,9e-05,15.10532]
[1778263940803,28.2,80184.55,0.0,0.11074,8e-05,14.994]
[1778263941952,28.2,80184.55,0.0,0.11074,8e-05,14.994]
[1778263942853,28.2,80185.13,0.0,0.11079,8e-05,14.99847]
[1778263947047,28.2,80195.56,0.0,0.11165,8e-05,15.08407]
[1778263949018,28.2,80194.72,0.0,0.11157,8e-05,15.07603]
[1778263949451,28.2,80201.74,0.0,0.11217,9e-05,15.13486]
[1778263950874,28.2,80201.27,0.0,0.11212,9e-05,15.13075]
[1778263951081,28.2,80201.27,0.0,0.11212,9e-05,15.13075]
[1778263953132,28.19,80196.93,0.0,0.11173,8e-05,15.09037]
[1778263958244,28.19,80195.43,0.0,0.1116,8e-05,15.07735]
[1778263963961,28.19,80194.09,0.0,0.11148,8e-05,15.06562]
[1778263968998,28.19,80193.85,0.0,0.11146,8e-05,15.06336]
[1778263973929,28.19,80192.69,0.0,0.11136,8e-05,15.05344]
[1778263975493,28.19,80187.03,0.0,0.11087,8e-05,15.0051]
[1778263976143,28.19,80187.03,0.0,0.11087,8e-05,15.0051]
[1778263977672,28.19,80187.54,0.0,0.1109,8e-05,15.00861]
[1778263977677,28.19,80187.54,0.0,0.1109,8e-05,15.00861]
[1778263981373,28.19,80191.45,0.0,0.11122,8e-05,15.04017]
[1778263981731,28.19,80191.35,0.0,0.11121,8e-05,15.0389]
[1778263982284,28.19,80191.35,0.0,0.11121,8e-05,15.0389]
[1778263982294,28.19,80191.35,0.0,0.11121,8e-05,15.0389]
[1778263982600,28.19,80192.45,0.0,0.1113,8e-05,15.04771]
[1778263983773,28.19,80192.45,0.0,0.11129,8e-05,15.04728]
[1778263989139,28.19,80193.17,0.0,0.11134,8e-05,15.0523]
[1778263993048,28.19,80193.28,0.0,0.11135,8e-05,15.05312]
[1778263993970,28.19,80193.28,0.0,0.11135,8e-05,15.05309]
[1778263993972,28.19,80193.28,0.0,0.11135,8e-05,15.05309]
[1778263994179,28.19,80193.17,0.0,0.11134,8e-05,15.05213]
[1778263998060,28.19,80192.49,0.0,0.11128,8e-05,15.0463]
[1778264000104,28.19,80190.9,0.0,0.11115,8e-05,15.03289]
[1778264000218,28.19,80189.95,0.0,0.11107,8e-05,15.0249]
[1778264002195,28.19,80189.79,0.0,0.11105,8e-05,15.02355]
[1778264002279,28.19,80192.94,0.0,0.11132,8e-05,15.04998]
[1778264003814,28.19,80192.94,0.0,0.11132,8e-05,15.04998]
[1778264004196,28.19,80192.94,0.0,0.11132,8e-05,15.04998]
[1778264006292,28.19,80199.5,0.0,0.11188,9e-05,15.10543]
[1778264012147,28.19,80205.29,0.0,0.11237,9e-05,15.15221]
[1778264013842,28.19,80205.57,0.0,0.1124,9e-05,15.15512]
[1778264014441,28.19,80205.57,0.0,0.1124,9e-05,15.15512]
[1778264014450,28.19,80205.57,0.0,0.1124,9e-05,15.15512]
[1778264014315,28.19,80206.69,0.0,0.1125,9e-05,15.16483]
[1778264014963,28.19,80206.69,0.0,0.1125,9e-05,15.16483]
[1778264015324,28.19,80207.54,0.0,0.11257,9e-05,15.17226]
[1778264018587,28.19,80209.27,0.0,0.11273,9e-05,15.18756]
[1778264019350,28.19,80207.24,0.0,0.11256,9e-05,15.17073]
[1778264022572,28.19,80201.13,0.0,0.11205,9e-05,15.12031]
[1778264027894,28.19,80204.0,0.0,0.11231,9e-05,15.14615]
[1778264028114,28.19,80204.0,0.0,0.11231,9e-05,15.14615]
[1778264033370,28.2,80198.66,0.0,0.11186,9e-05,15.10146]
[1778264038486,28.19,80195.72,0.0,0.1116,8e-05,15.07661]
[1778264043157,28.19,80194.03,0.0,0.11146,8e-05,15.06236]
[1778264048558,28.19,80194.35,0.0,0.11149,8e-05,15.06486]
[1778264051351,28.19,80192.11,0.0,0.11129,8e-05,15.046]
[1778264051354,28.19,80192.11,0.0,0.11129,8e-05,15.046]
[1778264051355,28.19,80194.37,0.0,0.11149,8e-05,15.06494]
[1778264052611,28.19,80194.37,0.0,0.11149,8e-05,15.06494]
[1778264058512,28.2,80205.56,0.0,0.11245,9e-05,15.16001]
[1778264065676,28.2,80207.66,0.0,0.11265,9e-05,15.1802]
[1778264070713,28.2,80210.09,0.0,0.11288,9e-05,15.20192]
[1778264075263,28.2,80211.36,0.0,0.11297,9e-05,15.20964]
[1778264078338,28.2,80211.75,0.0,0.11301,9e-05,15.2136]
[1778264082275,28.2,80212.66,0.0,0.11308,9e-05,15.22038]
[1778264084144,28.2,80213.14,0.0,0.11312,9e-05,15.22399]
[1778264084220,28.2,80213.55,0.0,0.11315,9e-05,15.22721]
[1778264089751,28.2,80212.33,0.0,0.11303,9e-05,15.21588]
[1778264094403,28.2,80214.5,0.0,0.1132,9e-05,15.23246]
[1778264100173,28.19,80212.63,0.0,0.113,9e-05,15.21313]
[1778264100480,28.19,80212.63,0.0,0.113,9e-05,15.21313]
[1778264105999,28.19,80219.55,0.0,0.11359,9e-05,15.27107]
[1778264106641,28.19,80222.96,0.0,0.11389,9e-05,15.30003]
[1778264106968,28.19,80222.96,0.0,0.11389,9e-05,15.30019]
[1778264108679,28.19,80225.73,0.0,0.11413,9e-05,15.32369]
[1778264108980,28.19,80219.13,0.0,0.11356,9e-05,15.26822]
[1778264112810,28.19,80221.29,0.0,0.11376,9e-05,15.28701]
[1778264113008,28.19,80221.26,0.0,0.11376,9e-05,15.28693]
[1778264118043,28.19,80221.34,0.0,0.11377,9e-05,15.28849]
[1778264120980,28.2,80220.48,0.0,0.1137,9e-05,15.2816]
[1778264121081,28.2,80219.69,0.0,0.11364,9e-05,15.27514]
[1778264126102,28.2,80223.67,0.0,0.11399,9e-05,15.30956]
[1778264131137,28.2,80216.28,0.0,0.11333,9e-05,15.24357]
[1778264136515,28.2,80216.76,0.0,0.11337,9e-05,15.24767]
[1778264137359,28.2,80214.15,0.0,0.11315,9e-05,15.22589]
[1778264137567,28.2,80214.15,0.0,0.11315,9e-05,15.22589]
[1778264143224,28.19,80205.17,0.0,0.11236,9e-05,15.14864]
[1778264148257,28.19,80200.16,0.0,0.11192,9e-05,15.10536]
[1778264153298,28.19,80198.97,0.0,0.1118,9e-05,15.09316]
[1778264158333,28.19,80198.53,0.0,0.11174,9e-05,15.08734]
[1778264160036,28.19,80198.53,0.0,0.11174,9e-05,15.08734]
[1778264161294,28.19,80197.76,0.0,0.11167,8e-05,15.08003]
[1778264161308,28.19,80197.76,0.0,0.11167,8e-05,15.08003]
[1778264161324,28.19,80197.76,0.0,0.11167,8e-05,15.08003]
[1778264163095,28.19,80194.28,0.0,0.11136,8e-05,15.04999]
[1778264164025,28.19,80190.39,0.0,0.11103,8e-05,15.01697]
[1778264169413,28.18,80194.62,0.0,0.11136,8e-05,15.05029]
[1778264170982,28.18,80193.3,0.0,0.11125,8e-05,15.03884]
[1778264171641,28.18,80189.65,0.0,0.11094,8e-05,15.00785]
[1778264172199,28.18,80189.65,0.0,0.11094,8e-05,15.00785]
[1778264172207,28.18,80189.65,0.0,0.11094,8e-05,15.00785]
[1778264172210,28.18,80189.65,0.0,0.11094,8e-05,15.00785]
[1778264172303,28.18,80189.65,0.0,0.11094,8e-05,15.00785]
[1778264172438,28.18,80189.65,0.0,0.11094,8e-05,15.0079]
[1778264175619,28.18,80188.71,0.0,0.11085,8e-05,14.99976]
[1778264175657,28.18,80187.36,0.0,0.11074,8e-05,14.98815]
[1778264175708,28.18,80187.36,0.0,0.11074,8e-05,14.98815]
[1778264176532,28.18,80180.73,0.0,0.11017,8e-05,14.93232]
[1778264182258,28.18,80183.2,0.0,0.11037,8e-05,14.95197]
[1778264182449,28.18,80183.2,0.0,0.11037,8e-05,14.95197]
[1778264183059,28.18,80184.39,0.0,0.11047,8e-05,14.96173]
[1778264183138,28.18,80184.39,0.0,0.11047,8e-05,14.96173]
[1778264188553,28.18,80178.21,0.0,0.10994,8e-05,14.90887]
[1778264191447,28.18,80173.92,0.0,0.10958,8e-05,14.87274]
[1778264192728,28.18,80182.18,0.0,0.11025,8e-05,14.938]
[1778264196109,28.18,80191.47,0.0,0.11102,8e-05,15.01518]
[1778264202763,28.17,80194.37,0.0,0.11124,8e-05,15.03718]
[1778264208696,28.17,80195.24,0.0,0.11129,8e-05,15.04212]
[1778264213736,28.17,80193.73,0.0,0.11115,8e-05,15.0275]
[1778264217149,28.17,80193.82,0.0,0.11114,8e-05,15.02744]
[1778264218763,28.17,80192.22,0.0,0.111,8e-05,15.01276]
[1778264218767,28.17,80192.22,0.0,0.111,8e-05,15.01276]
[1778264219265,28.17,80192.22,0.0,0.111,8e-05,15.01276]
[1778264219319,28.17,80192.22,0.0,0.111,8e-05,15.01276]
[1778264222101,28.16,80191.96,0.0,0.11096,8e-05,15.00928]
[1778264222569,28.16,80201.81,0.0,0.1118,9e-05,15.09203]
[1778264224458,28.16,80202.47,0.0,0.11185,9e-05,15.09758]
[1778264225510,28.16,80209.72,0.0,0.11247,9e-05,15.15867]
[1778264225513,28.16,80209.72,0.0,0.11247,9e-05,15.15867]
[1778264227657,28.17,80208.36,0.0,0.11236,9e-05,15.14769]
[1778264229610,28.17,80209.32,0.0,0.11245,9e-05,15.15604]
[1778264231161,28.17,80212.82,0.0,0.11275,9e-05,15.18606]
[1778264231232,28.17,80219.75,0.0,0.11335,9e-05,15.2447]
[1778264235753,28.17,80224.72,0.0,0.11378,9e-05,15.28745]
[1778264236299,28.17,80227.21,0.0,0.114,9e-05,15.30859]
[1778264241948,28.17,80226.13,0.0,0.11391,9e-05,15.30018]
[1778264245239,28.17,80233.47,0.0,0.11455,9e-05,15.36235]
[1778264245339,28.17,80239.38,0.0,0.11507,9e-05,15.41257]
[1778264246782,28.17,80239.94,0.0,0.11511,9e-05,15.41733]
[1778264247006,28.17,80239.94,0.0,0.11511,9e-05,15.41733]
[1778264248629,28.17,80249.75,0.0,0.11597,9e-05,15.5004]
[1778264249284,28.17,80249.75,0.0,0.11597,9e-05,15.5004]
[1778264250242,28.17,80249.7,0.0,0.11596,9e-05,15.49998]
[1778264255242,28.17,80246.43,0.0,0.11565,9e-05,15.46841]
[1778264255250,28.17,80246.43,0.0,0.11565,9e-05,15.46841]
[1778264258266,28.17,80242.39,0.0,0.1153,9e-05,15.43429]
[1778264258700,28.17,80237.83,0.0,0.11491,9e-05,15.39594]
[1778264260055,28.17,80237.83,0.0,0.11491,9e-05,15.39594]
[1778264260096,28.17,80240.86,0.0,0.11517,9e-05,15.42173]
[1778264262282,28.17,80248.88,0.0,0.11587,9e-05,15.48978]
[1778264262321,28.17,80248.88,0.0,0.11587,9e-05,15.48978]
[1778264263062,28.17,80249.37,0.0,0.11592,9e-05,15.49394]
[1778264263069,28.17,80249.37,0.0,0.11592,9e-05,15.49394]
[1778264263792,28.17,80249.01,0.0,0.11589,9e-05,15.4909]
[1778264264632,28.17,80249.01,0.0,0.11589,9e-05,15.4909]
[1778264268655,28.17,80249.07,0.0,0.11589,9e-05,15.49156]
[1778264268676,28.17,80249.07,0.0,0.11589,9e-05,15.49156]
[1778264268691,28.17,80252.65,0.0,0.11621,9e-05,15.52194]
[1778264270606,28.17,80252.65,0.0,0.11621,9e-05,15.52194]
[1778264270651,28.17,80243.95,0.0,0.11545,9e-05,15.44841]
[1778264271433,28.17,80243.95,0.0,0.11545,9e-05,15.44841]
[1778264271569,28.17,80243.95,0.0,0.11545,9e-05,15.44841]
[1778264271631,28.17,80246.54,0.0,0.11568,9e-05,15.47043]
[1778264275108,28.17,80248.44,0.0,0.11584,9e-05,15.48663]
[1778264275183,28.17,80247.79,0.0,0.11579,9e-05,15.48117]
[1778264277341,28.17,80245.05,0.0,0.11555,9e-05,15.45802]
[1778264277346,28.17,80245.05,0.0,0.11555,9e-05,15.45802]
[1778264279700,28.17,80243.81,0.0,0.11544,9e-05,15.4477]
[1778264280679,28.17,80243.89,0.0,0.11545,9e-05,15.44851]
[1778264281609,28.17,80249.36,0.0,0.11593,9e-05,15.49487]
[1778264283188,28.17,80256.19,0.0,0.11652,9e-05,15.55272]
[1778264283705,28.17,80256.19,0.0,0.11652,9e-05,15.55272]
[1778264283718,28.17,80271.97,0.0,0.11791,9e-05,15.6867]
[1778264285756,28.17,80271.97,0.0,0.11791,9e-05,15.68643]
[1778264286233,28.17,80276.05,0.0,0.11826,9e-05,15.72081]
[1778264286304,28.17,80269.61,0.0,0.11769,9e-05,15.66568]
[1778264287720,28.17,80269.61,0.0,0.11769,9e-05,15.66568]
[1778264291062,28.17,80260.97,0.0,0.11692,9e-05,15.59142]
[1778264291295,28.17,80257.36,0.0,0.1166,9e-05,15.56065]
[1778264295139,28.17,80254.59,0.0,0.11636,9e-05,15.53677]
[1778264295323,28.17,80248.26,0.0,0.1158,9e-05,15.48296]
[1778264299233,28.17,80246.61,0.0,0.11566,9e-05,15.4688]
[1778264299715,28.17,80245.79,0.0,0.11559,9e-05,15.4618]
[1778264305408,28.17,80248.26,0.0,0.1158,9e-05,15.48229]
[1778264306922,28.17,80246.93,0.0,0.11568,9e-05,15.47092]
[1778264307469,28.17,80246.93,0.0,0.11568,9e-05,15.47092]
[1778264308461,28.17,80250.77,0.0,0.11601,9e-05,15.50339]
[1778264308470,28.17,80250.77,0.0,0.11601,9e-05,15.50339]
[1778264314759,28.17,80244.94,0.0,0.11548,9e-05,15.44965]
[1778264320513,28.17,80242.6,0.0,0.11527,9e-05,15.42944]
[1778264325549,28.16,80239.43,0.0,0.11499,9e-05,15.40238]
[1778264326955,28.16,80239.64,0.0,0.11501,9e-05,15.40414]
[1778264327563,28.16,80238.52,0.0,0.11491,9e-05,15.39464]
[1778264329577,28.16,80229.32,0.0,0.11411,9e-05,15.3169]
[1778264332919,28.17,80228.07,0.0,0.11401,9e-05,15.30672]
[1778264333605,28.17,80229.42,0.0,0.11413,9e-05,15.31826]
[1778264338640,28.17,80235.91,0.0,0.11469,9e-05,15.37346]
[1778264339452,28.17,80235.91,0.0,0.11469,9e-05,15.37346]
[1778264342578,28.17,80242.8,0.0,0.11529,9e-05,15.43182]
[1778264342678,28.17,80252.64,0.0,0.11615,9e-05,15.51518]
[1778264344552,28.17,80252.64,0.0,0.11615,9e-05,15.51511]
[1778264344617,28.17,80252.64,0.0,0.11615,9e-05,15.51511]
[1778264344775,28.17,80252.64,0.0,0.11615,9e-05,15.51511]
[1778264344842,28.17,80264.04,0.0,0.11715,9e-05,15.61156]
[1778264346275,28.17,80264.04,0.0,0.11715,9e-05,15.61156]
[1778264348988,28.16,80271.32,0.0,0.11777,9e-05,15.67212]
[1778264350564,28.16,80271.92,0.0,0.11782,9e-05,15.67685]
[1778264355763,28.16,80277.31,0.0,0.11827,9e-05,15.72047]
[1778264360798,28.16,80278.07,0.0,0.11832,9e-05,15.72508]
[1778264361402,28.16,80278.07,0.0,0.11832,9e-05,15.72508]
[1778264361685,28.16,80278.07,0.0,0.11832,9e-05,15.72508]
[1778264368718,28.16,80283.04,0.0,0.11874,9e-05,15.76489]
[1778264369030,28.15,80283.5,0.0,0.11877,9e-05,15.76841]
[1778264369861,28.15,80282.54,0.0,0.11868,9e-05,15.75984]
[1778264373124,28.15,80282.3,0.0,0.11863,9e-05,15.75299]
[1778264373810,28.15,80282.3,0.0,0.11863,9e-05,15.75299]
[1778264373209,28.15,80281.46,0.0,0.11855,9e-05,15.74582]
[1778264375173,28.15,80281.54,0.0,0.11856,9e-05,15.74617]
[1778264375265,28.15,80281.49,0.0,0.11855,9e-05,15.7454]
[1778264376810,28.15,80281.49,0.0,0.11855,9e-05,15.7454]
[1778264377111,28.15,80281.3,0.0,0.11853,9e-05,15.74345]
[1778264380817,28.15,80278.17,0.0,0.11824,9e-05,15.71583]
[1778264380829,28.15,80278.17,0.0,0.11824,9e-05,15.71583]
[1778264380957,28.15,80279.2,0.0,0.11832,9e-05,15.72404]
[1778264383050,28.15,80263.67,0.0,0.11695,9e-05,15.59141]
[1778264384290,28.15,80263.67,0.0,0.11695,9e-05,15.59141]
[1778264386635,28.15,80251.6,0.0,0.11589,9e-05,15.48869]
[1778264391159,28.15,80259.74,0.0,0.1166,9e-05,15.55757]
[1778264391840,28.15,80257.6,0.0,0.11641,9e-05,15.53924]
[1778264397065,28.15,80257.34,0.0,0.11638,9e-05,15.53651]
[1778264402099,28.15,80254.42,0.0,0.11612,9e-05,15.51119]
[1778264406125,28.15,80267.77,0.0,0.11729,9e-05,15.62394]
[1778264411487,28.14,80266.57,0.0,0.11717,9e-05,15.61254]
[1778264411492,28.14,80258.54,0.0,0.11646,9e-05,15.54401]
[1778264414183,28.14,80245.11,0.0,0.11528,9e-05,15.42928]
[1778264418553,28.14,80245.71,0.0,0.11533,9e-05,15.43423]
[1778264419199,28.14,80244.81,0.0,0.11524,9e-05,15.42611]
[1778264420124,28.14,80239.94,0.0,0.11481,9e-05,15.38392]
[1778264420144,28.14,80239.94,0.0,0.11481,9e-05,15.38392]
[1778264420225,28.14,80239.94,0.0,0.11481,9e-05,15.38392]
[1778264425264,28.14,80241.44,0.0,0.11492,9e-05,15.39504]
[1778264426294,28.14,80241.44,0.0,0.11492,9e-05,15.39504]
[1778264426300,28.14,80241.44,0.0,0.11492,9e-05,15.39504]
[1778264426305,28.14,80243.06,0.0,0.11506,9e-05,15.40832]
[1778264429015,28.14,80242.35,0.0,0.11499,9e-05,15.40186]
[1778264435336,28.14,80250.45,0.0,0.11567,9e-05,15.46643]
[1778264440370,28.14,80253.62,0.0,0.11595,9e-05,15.49292]
[1778264446413,28.14,80253.95,0.0,0.11597,9e-05,15.49514]
[1778264451448,28.14,80258.67,0.0,0.11637,9e-05,15.53446]
[1778264454993,28.13,80261.57,0.0,0.11662,9e-05,15.55853]
[1778264455476,28.13,80261.61,0.0,0.11662,9e-05,15.55867]
[1778264460512,28.13,80261.1,0.0,0.11657,9e-05,15.55335]
[1778264462098,28.13,80264.41,0.0,0.11686,9e-05,15.5813]
[1778264462412,28.13,80264.41,0.0,0.11686,9e-05,15.5813]
[1778264463177,28.13,80264.28,0.0,0.11684,9e-05,15.58001]
[1778264463851,28.13,80264.28,0.0,0.11684,9e-05,15.58001]
[1778264463933,28.13,80273.99,0.0,0.11769,9e-05,15.66212]
[1778264464594,28.13,80273.99,0.0,0.11769,9e-05,15.66212]
[1778264466403,28.13,80276.1,0.0,0.11788,9e-05,15.67973]
[1778264466408,28.13,80276.1,0.0,0.11788,9e-05,15.67973]
[1778264467160,28.13,80276.14,0.0,0.11788,9e-05,15.67968]
[1778264467292,28.13,80276.14,0.0,0.11788,9e-05,15.67968]
[1778264467499,28.13,80276.14,0.0,0.11788,9e-05,15.67968]
[1778264471393,28.13,80279.46,0.0,0.11815,9e-05,15.70634]
[1778264471397,28.13,80279.46,0.0,0.11815,9e-05,15.70634]
[1778264471822,28.13,80280.54,0.0,0.11824,9e-05,15.7151]
[1778264472464,28.13,80280.54,0.0,0.11824,9e-05,15.7151]
[1778264477536,28.13,80282.63,0.0,0.1184,9e-05,15.73055]
[1778264477572,28.13,80282.63,0.0,0.1184,9e-05,15.73055]
[1778264477639,28.13,80280.88,0.0,0.11824,9e-05,15.71517]
[1778264478655,28.13,80280.88,0.0,0.11824,9e-05,15.71517]
[1778264478839,28.13,80280.88,0.0,0.11824,9e-05,15.71517]
[1778264479161,28.12,80279.05,0.0,0.11808,9e-05,15.69914]
[1778264484215,28.12,80270.7,0.0,0.11732,9e-05,15.62624]
[1778264484220,28.12,80270.7,0.0,0.11732,9e-05,15.62624]
[1778264487337,28.12,80271.4,0.0,0.11737,9e-05,15.63136]
[1778264487836,28.12,80271.4,0.0,0.11737,9e-05,15.63136]
[1778264488730,28.12,80272.32,0.0,0.11745,9e-05,15.63865]
[1778264488736,28.12,80272.32,0.0,0.11745,9e-05,15.63865]
[1778264489484,28.12,80272.44,0.0,0.11746,9e-05,15.63967]
[1778264489882,28.12,80272.44,0.0,0.11746,9e-05,15.63967]
[1778264490256,28.12,80272.44,0.0,0.11745,9e-05,15.63911]
[1778264490267,28.12,80272.44,0.0,0.11745,9e-05,15.63911]
[1778264491976,28.12,80272.44,0.0,0.11745,9e-05,15.63911]
[1778264493746,28.12,80272.33,0.0,0.11741,9e-05,15.63389]
[1778264494007,28.12,80272.33,0.0,0.11741,9e-05,15.63389]
[1778264494072,28.12,80276.0,0.0,0.11773,9e-05,15.6646]
[1778264498104,28.12,80283.32,0.0,0.11837,9e-05,15.72595]
[1778264498205,28.12,80283.63,0.0,0.11839,9e-05,15.72819]
[1778264503825,28.11,80283.48,0.0,0.11836,9e-05,15.72494]
[1778264504232,28.11,80283.48,0.0,0.11836,9e-05,15.72494]
[1778264504832,28.11,80283.1,0.0,0.11832,9e-05,15.72131]
[1778264506281,28.11,80281.89,0.0,0.1182,9e-05,15.71025]
[1778264509282,28.11,80279.12,0.0,0.11795,9e-05,15.68564]
[1778264509288,28.11,80279.12,0.0,0.11795,9e-05,15.68564]
[1778264509410,28.11,80279.12,0.0,0.11795,9e-05,15.68564]
[1778264510825,28.11,80278.51,0.0,0.11789,9e-05,15.68013]
[1778264512429,28.11,80277.44,0.0,0.11779,9e-05,15.67045]
[1778264516522,28.11,80278.73,0.0,0.11789,9e-05,15.68027]
[1778264521969,28.11,80282.36,0.0,0.1182,9e-05,15.70969]
[1778264526362,28.11,80278.62,0.0,0.11785,9e-05,15.67641]
[1778264529625,28.1,80276.81,0.0,0.11768,9e-05,15.66024]
[1778264530860,28.1,80275.03,0.0,0.11752,9e-05,15.64485]
[1778264531016,28.1,80288.34,0.0,0.1187,9e-05,15.75816]
[1778264531117,28.1,80288.34,0.0,0.1187,9e-05,15.75816]
[1778264532999,28.1,80288.34,0.0,0.1187,9e-05,15.75779]
[1778264537324,28.1,80299.34,0.0,0.11965,9e-05,15.84941]
[1778264537425,28.1,80299.34,0.0,0.11965,9e-05,15.84941]
[1778264539132,28.1,80298.52,0.0,0.11957,9e-05,15.84189]
[1778264539154,28.1,80298.52,0.0,0.11957,9e-05,15.84189]
[1778264539419,28.1,80283.73,0.0,0.11825,9e-05,15.7151]
[1778264541077,28.1,80284.99,0.0,0.11836,9e-05,15.72521]
[1778264541128,28.1,80284.99,0.0,0.11836,9e-05,15.72521]
[1778264541198,28.1,80284.99,0.0,0.11836,9e-05,15.72521]
[1778264541204,28.1,80284.99,0.0,0.11836,9e-05,15.72521]
[1778264541228,28.1,80286.72,0.0,0.11851,9e-05,15.73998]
[1778264543280,28.1,80286.72,0.0,0.11851,9e-05,15.73963]
[1778264543302,28.1,80286.72,0.0,0.11851,9e-05,15.73963]
[1778264546331,28.1,80294.18,0.0,0.11916,9e-05,15.80211]
[1778264547133,28.1,80293.87,0.0,0.11913,9e-05,15.79904]
[1778264547279,28.1,80293.87,0.0,0.11913,9e-05,15.79904]
[1778264547372,28.1,80292.83,0.0,0.11903,9e-05,15.78974]
[1778264554180,28.09,80289.46,0.0,0.11868,9e-05,15.75467]
[1778264557508,28.09,80290.83,0.0,0.11879,9e-05,15.76568]
[1778264561650,28.09,80292.63,0.0,0.11894,9e-05,15.77962]
[1778264561751,28.09,80293.99,0.0,0.11906,9e-05,15.79088]
[1778264563966,28.09,80293.99,0.0,0.11905,9e-05,15.7905]
[1778264564085,28.09,80293.99,0.0,0.11905,9e-05,15.7905]
[1778264564686,28.09,80294.66,0.0,0.11911,9e-05,15.79585]
[1778264565951,28.09,80299.03,0.0,0.11949,9e-05,15.83285]
[1778264566918,28.09,80303.29,0.0,0.11986,9e-05,15.86839]
[1778264567809,28.09,80301.45,0.0,0.11969,9e-05,15.85217]
[1778264567874,28.09,80301.45,0.0,0.11969,9e-05,15.85217]
[1778264569846,28.09,80300.66,0.0,0.11962,9e-05,15.84495]
[1778264571666,28.08,80297.85,0.0,0.11935,9e-05,15.8196]
[1778264574923,28.08,80297.41,0.0,0.11931,9e-05,15.81501]
[1778264575979,28.08,80299.45,0.0,0.11948,9e-05,15.8316]
[1778264578392,28.08,80300.22,0.0,0.11954,9e-05,15.83732]
[1778264580102,28.08,80301.57,0.0,0.11965,9e-05,15.84841]
[1778264584683,28.08,80299.54,0.0,0.11945,9e-05,15.82887]
[1778264586292,28.08,80299.96,0.0,0.11948,9e-05,15.8316]
[1778264587067,28.08,80299.96,0.0,0.11948,9e-05,15.8316]
[1778264588054,28.08,80295.68,0.0,0.11909,9e-05,15.79459]
[1778264588292,28.08,80290.76,0.0,0.11865,9e-05,15.7522]
[1778264588426,28.08,80291.25,0.0,0.11869,9e-05,15.75607]
[1778264589290,28.08,80291.25,0.0,0.11869,9e-05,15.75607]
[1778264590500,28.07,80291.3,0.0,0.11869,9e-05,15.75619]
[1778264591664,28.07,80276.93,0.0,0.11741,9e-05,15.63285]
[1778264594475,28.07,80268.54,0.0,0.11666,9e-05,15.56072]
[1778264595001,28.07,80266.85,0.0,0.11651,9e-05,15.5463]
[1778264596519,28.07,80266.85,0.0,0.11651,9e-05,15.5463]
[1778264598582,28.07,80262.25,0.0,0.11611,9e-05,15.50718]
[1778264598944,28.07,80259.67,0.0,0.11588,9e-05,15.48525]
[1778264600628,28.07,80259.67,0.0,0.11588,9e-05,15.48528]
[1778264601128,28.07,80258.9,0.0,0.11582,9e-05,15.47877]
[1778264606548,28.07,80260.13,0.0,0.11592,9e-05,15.48923]
[1778264609483,28.07,80257.8,0.0,0.11572,9e-05,15.46941]
[1778264609846,28.07,80257.8,0.0,0.11572,9e-05,15.46941]
[1778264610148,28.07,80257.61,0.0,0.1157,9e-05,15.46777]
[1778264610574,28.07,80257.5,0.0,0.11569,9e-05,15.46639]
[1778264612795,28.07,80251.6,0.0,0.11515,9e-05,15.41217]
[1778264615191,28.07,80240.53,0.0,0.11416,9e-05,15.31614]
[1778264617005,28.07,80235.8,0.0,0.11375,9e-05,15.27544]
[1778264618947,28.07,80235.09,0.0,0.11367,9e-05,15.26827]
[1778264618975,28.07,80235.09,0.0,0.11367,9e-05,15.26827]
[1778264619063,28.07,80235.27,0.0,0.11368,9e-05,15.26867]
[1778264620165,28.07,80229.07,0.0,0.11314,9e-05,15.21618]
[1778264620645,28.07,80229.07,0.0,0.11314,9e-05,15.21569]
[1778264622155,28.07,80229.07,0.0,0.11314,9e-05,15.21569]
[1778264622163,28.06,80227.12,0.0,0.11296,9e-05,15.19874]
[1778264623826,28.06,80226.98,0.0,0.11295,9e-05,15.1971]
[1778264625191,28.06,80225.71,0.0,0.11283,9e-05,15.18546]
[1778264629277,28.06,80229.76,0.0,0.11316,9e-05,15.21767]
[1778264629696,28.06,80229.76,0.0,0.11316,9e-05,15.21767]
[1778264632688,28.06,80239.21,0.0,0.11396,9e-05,15.29612]
[1778264632874,28.06,80239.21,0.0,0.11396,9e-05,15.29612]
[1778264632888,28.06,80243.52,0.0,0.11432,9e-05,15.33206]
[1778264633700,28.06,80243.52,0.0,0.11432,9e-05,15.33206]
[1778264634747,28.06,80255.3,0.0,0.11535,9e-05,15.43255]
[1778264635469,28.06,80255.3,0.0,0.11535,9e-05,15.43255]
[1778264635754,28.06,80264.43,0.0,0.11615,9e-05,15.51029]
[1778264640789,28.06,80267.33,0.0,0.11641,9e-05,15.53472]
[1778264645154,28.06,80276.67,0.0,0.11722,9e-05,15.61387]
[1778264650226,28.06,80276.02,0.0,0.11716,9e-05,15.60751]
[1778264650252,28.06,80276.02,0.0,0.11716,9e-05,15.60751]
[1778264651818,28.06,80275.76,0.0,0.11713,9e-05,15.60508]
[1778264652156,28.06,80275.76,0.0,0.11713,9e-05,15.60508]
[1778264653697,28.06,80278.54,0.0,0.11737,9e-05,15.62837]
[1778264659691,28.05,80277.23,0.0,0.11724,9e-05,15.61555]
[1778264659923,28.05,80277.38,0.0,0.11725,9e-05,15.61655]
[1778264660638,28.05,80277.38,0.0,0.11725,9e-05,15.61655]
[1778264662057,28.05,80276.98,0.0,0.11721,9e-05,15.61286]
[1778264662100,28.05,80277.94,0.0,0.11729,9e-05,15.6205]
[1778264665432,28.05,80277.35,0.0,0.11723,9e-05,15.61489]
[1778264671002,28.05,80277.29,0.0,0.11719,9e-05,15.60897]
[1778264674337,28.05,80277.3,0.0,0.11718,9e-05,15.60795]
[1778264675033,28.05,80275.38,0.0,0.117,9e-05,15.59132]
[1778264675324,28.05,80275.38,0.0,0.117,9e-05,15.59132]
[1778264675505,28.05,80275.38,0.0,0.117,9e-05,15.59132]
[1778264676038,28.05,80275.35,0.0,0.117,9e-05,15.59107]
[1778264676518,28.05,80275.35,0.0,0.117,9e-05,15.59107]
[1778264676895,28.05,80275.35,0.0,0.117,9e-05,15.59107]
[1778264677629,28.05,80280.28,0.0,0.11743,9e-05,15.63261]
[1778264680774,28.05,80279.35,0.0,0.11734,9e-05,15.62378]
[1778264682201,28.05,80279.55,0.0,0.11736,9e-05,15.62549]
[1778264682650,28.05,80286.0,0.0,0.11792,9e-05,15.68002]
[1778264683089,28.05,80286.4,0.0,0.11796,9e-05,15.68344]
[1778264685807,28.04,80290.49,0.0,0.11831,9e-05,15.7173]
[1778264685813,28.04,80290.49,0.0,0.11831,9e-05,15.7173]
[1778264686110,28.04,80286.98,0.0,0.11799,9e-05,15.68694]
[1778264690685,28.04,80283.92,0.0,0.11771,9e-05,15.65948]
[1778264693194,28.04,80284.59,0.0,0.11776,9e-05,15.66456]
[1778264696533,28.04,80286.46,0.0,0.11791,9e-05,15.67919]
[1778264698857,28.04,80286.94,0.0,0.11795,9e-05,15.68263]
[1778264700239,28.04,80287.26,0.0,0.11797,9e-05,15.68504]
[1778264700965,28.04,80287.05,0.0,0.11795,9e-05,15.68293]
[1778264701220,28.04,80288.37,0.0,0.11807,9e-05,15.69421]
[1778264702275,28.04,80296.52,0.0,0.11879,9e-05,15.76321]
[1778264705049,28.04,80300.58,0.0,0.11915,9e-05,15.79751]
[1778264705755,28.04,80298.27,0.0,0.11893,9e-05,15.77682]
[1778264706085,28.04,80298.27,0.0,0.11893,9e-05,15.77682]
[1778264706128,28.04,80298.27,0.0,0.11893,9e-05,15.77682]
[1778264706187,28.04,80298.27,0.0,0.11893,9e-05,15.77682]
[1778264706222,28.04,80298.27,0.0,0.11893,9e-05,15.77682]
[1778264706226,28.04,80298.27,0.0,0.11893,9e-05,15.77682]
[1778264707060,28.03,80297.97,0.0,0.1189,9e-05,15.77382]
[1778264709362,28.03,80301.08,0.0,0.11917,9e-05,15.79956]
[1778264711149,28.03,80302.65,0.0,0.1193,9e-05,15.81206]
[1778264711153,28.03,80302.65,0.0,0.1193,9e-05,15.81206]
[1778264712880,28.03,80302.14,0.0,0.11925,9e-05,15.80722]
[1778264713070,28.03,80302.14,0.0,0.11925,9e-05,15.80722]
[1778264713213,28.03,80301.65,0.0,0.11919,9e-05,15.8021]
[1778264715266,28.03,80295.7,0.0,0.11866,9e-05,15.75075]
[1778264720356,28.03,80289.52,0.0,0.11809,9e-05,15.6961]
[1778264723459,28.03,80290.13,0.0,0.11814,9e-05,15.70073]
[1778264725532,28.03,80291.18,0.0,0.11822,9e-05,15.70912]
[1778264732051,28.02,80286.73,0.0,0.11779,9e-05,15.66566]
[1778264737571,28.02,80282.1,0.0,0.11736,9e-05,15.6251]
[1778264739808,28.02,80282.18,0.0,0.11737,9e-05,15.62547]
[1778264739837,28.02,80282.18,0.0,0.11737,9e-05,15.62547]
[1778264739844,28.02,80282.18,0.0,0.11737,9e-05,15.62547]
[1778264742362,28.02,80292.38,0.0,0.11826,9e-05,15.71178]
[1778264742372,28.02,80292.38,0.0,0.11826,9e-05,15.71178]
[1778264743196,28.02,80292.07,0.0,0.11823,9e-05,15.70883]
[1778264743898,28.02,80292.07,0.0,0.11823,9e-05,15.70883]
[1778264743991,28.02,80292.07,0.0,0.11823,9e-05,15.70883]
[1778264750037,28.02,80294.45,0.0,0.11843,9e-05,15.7277]
[1778264756044,28.02,80297.58,0.0,0.11869,9e-05,15.75243]
[1778264756048,28.02,80297.58,0.0,0.11869,9e-05,15.75243]
[1778264756149,28.02,80296.86,0.0,0.11861,9e-05,15.74556]
[1778264757796,28.02,80296.38,0.0,0.11857,9e-05,15.74145]
[1778264757801,28.02,80296.59,0.0,0.11859,9e-05,15.74291]
[1778264760430,28.01,80296.46,0.0,0.11857,9e-05,15.74111]
[1778264762397,28.01,80300.29,0.0,0.1189,9e-05,15.7729]
[1778264762524,28.01,80300.29,0.0,0.1189,9e-05,15.7729]
[1778264762537,28.01,80300.29,0.0,0.1189,9e-05,15.7729]
[1778264765898,28.01,80301.75,0.0,0.11902,9e-05,15.78464]
[1778264766478,28.01,80300.78,0.0,0.11893,9e-05,15.77593]
[1778264766991,28.01,80300.78,0.0,0.11893,9e-05,15.77593]
[1778264767001,28.01,80300.78,0.0,0.11893,9e-05,15.77593]
[1778264772722,28.01,80302.06,0.0,0.11902,9e-05,15.78417]
[1778264774667,28.01,80302.48,0.0,0.11905,9e-05,15.78737]
[1778264774768,28.01,80302.3,0.0,0.11903,9e-05,15.78543]
[1778264778770,28.01,80297.46,0.0,0.11858,9e-05,15.74285]
[1778264779294,28.01,80296.8,0.0,0.11852,9e-05,15.73688]
[1778264784339,28.0,80296.61,0.0,0.11847,9e-05,15.7315]
[1778264785392,28.0,80296.57,0.0,0.11845,9e-05,15.7304]
[1778264786988,28.0,80296.57,0.0,0.11845,9e-05,15.72965]
[1778264787036,28.0,80297.76,0.0,0.11855,9e-05,15.73954]
[1778264792862,28.0,80296.96,0.0,0.11844,9e-05,15.72721]
[1778264796834,28.0,80297.6,0.0,0.11848,9e-05,15.73187]
[1778264802290,27.99,80297.98,0.0,0.1185,9e-05,15.73378]
[1778264810311,27.99,80297.88,0.0,0.11847,9e-05,15.73088]
[1778264813601,27.99,80297.95,0.0,0.11847,9e-05,15.7305]
[1778264814008,27.99,80298.02,0.0,0.11847,9e-05,15.73086]
[1778264817685,27.99,80298.13,0.0,0.11847,9e-05,15.73108]
[1778264818037,27.99,80297.77,0.0,0.11844,9e-05,15.72775]
[1778264819740,27.99,80297.89,0.0,0.11845,9e-05,15.72855]
[1778264820052,27.99,80299.59,0.0,0.1186,9e-05,15.7429]
[1778264823842,27.99,80299.27,0.0,0.11856,9e-05,15.73941]
[1778264824080,27.99,80298.86,0.0,0.11852,9e-05,15.73566]
[1778264829115,27.99,80298.73,0.0,0.1185,9e-05,15.73342]
[1778264837171,27.98,80299.09,0.0,0.11851,9e-05,15.73479]
[1778264838827,27.98,80299.11,0.0,0.11851,9e-05,15.73475]
[1778264839594,27.98,80298.93,0.0,0.11849,9e-05,15.733]
[1778264845227,27.98,80293.88,0.0,0.11803,9e-05,15.68868]
[1778264850261,27.98,80296.58,0.0,0.11826,9e-05,15.71108]
[1778264855297,27.98,80299.3,0.0,0.11847,9e-05,15.72982]
[1778264860332,27.98,80298.77,0.0,0.11842,9e-05,15.72443]
[1778264865367,27.98,80298.73,0.0,0.11841,9e-05,15.72334]
[1778264870404,27.98,80298.62,0.0,0.11839,9e-05,15.72169]
[1778264872908,27.98,80297.04,0.0,0.11825,9e-05,15.70801]
[1778264875438,27.98,80283.08,0.0,0.11699,9e-05,15.58723]
[1778264880473,27.97,80282.86,0.0,0.11695,9e-05,15.58332]
[1778264886175,27.97,80291.29,0.0,0.11769,9e-05,15.65461]
[1778264891552,27.97,80298.24,0.0,0.1183,9e-05,15.7128]
[1778264896587,27.97,80299.16,0.0,0.11837,9e-05,15.71975]
[1778264901623,27.97,80290.5,0.0,0.11759,9e-05,15.6448]
[1778264906659,27.97,80285.37,0.0,0.11712,9e-05,15.59974]
[1778264907787,27.97,80285.37,0.0,0.11712,9e-05,15.59974]
[1778264907809,27.97,80281.7,0.0,0.11679,9e-05,15.56786]
[1778264913330,27.96,80278.67,0.0,0.11649,9e-05,15.53707]
[1778264918625,27.96,80278.29,0.0,0.11643,9e-05,15.53185]
[1778264918756,27.96,80278.29,0.0,0.11643,9e-05,15.53185]
[1778264919419,27.96,80278.29,0.0,0.11643,9e-05,15.53185]
[1778264919440,27.96,80272.35,0.0,0.11591,9e-05,15.48071]
[1778264920042,27.96,80272.35,0.0,0.11591,9e-05,15.48071]
[1778264923640,27.96,80259.14,0.0,0.11474,9e-05,15.367]
[1778264924305,27.96,80259.14,0.0,0.11474,9e-05,15.367]
[1778264924974,27.96,80258.78,0.0,0.1147,9e-05,15.36332]
[1778264931378,27.96,80256.69,0.0,0.11448,9e-05,15.34223]
[1778264932352,27.96,80255.15,0.0,0.11434,9e-05,15.32892]
[1778264937876,27.95,80253.96,0.0,0.1142,9e-05,15.31498]
[1778264939361,27.95,80253.96,0.0,0.1142,9e-05,15.31498]
[1778264941553,27.95,80250.28,0.0,0.11386,9e-05,15.28191]
[1778264946938,27.94,80254.51,0.0,0.11419,9e-05,15.31431]
[1778264950802,27.94,80259.04,0.0,0.11457,9e-05,15.351]
[1778264950986,27.94,80265.47,0.0,0.11513,9e-05,15.40555]
[1778264954372,27.94,80273.2,0.0,0.1158,9e-05,15.4713]
[1778264955332,27.94,80273.46,0.0,0.11582,9e-05,15.47312]
[1778264961097,27.94,80274.93,0.0,0.11593,9e-05,15.48375]
[1778264966133,27.94,80275.1,0.0,0.11595,9e-05,15.48546]
[1778264971168,27.94,80276.09,0.0,0.11602,9e-05,15.49049]
[1778264977212,27.94,80274.24,0.0,0.11585,9e-05,15.47471]
[1778264982296,27.94,80275.18,0.0,0.11592,9e-05,15.48135]
[1778264983639,27.94,80274.32,0.0,0.11584,9e-05,15.47332]
[1778264984259,27.94,80272.74,0.0,0.1157,9e-05,15.45949]
[1778264989293,27.93,80272.68,0.0,0.11568,9e-05,15.45747]
[1778264993745,27.93,80266.77,0.0,0.11514,9e-05,15.40587]
[1778264995338,27.93,80254.7,0.0,0.11408,9e-05,15.30246]
[1778264998217,27.93,80249.39,0.0,0.11362,9e-05,15.25708]
[1778265000010,27.93,80249.94,0.0,0.11366,9e-05,15.26081]
[1778265001127,27.93,80249.68,0.0,0.11363,9e-05,15.25811]
[1778265001137,27.93,80249.68,0.0,0.11363,9e-05,15.25811]
[1778265002236,27.93,80244.15,0.0,0.11315,9e-05,15.21059]
[1778265004103,27.93,80241.6,0.0,0.11292,9e-05,15.18802]
[1778265007652,27.93,80243.61,0.0,0.11307,9e-05,15.20364]
[1778265009488,27.93,80247.32,0.0,0.11339,9e-05,15.23479]
[1778265012154,27.92,80247.17,0.0,0.11337,9e-05,15.23221]
[1778265017499,27.92,80249.28,0.0,0.11352,9e-05,15.24744]
[1778265022535,27.92,80250.76,0.0,0.11363,9e-05,15.25852]
[1778265024591,27.92,80253.82,0.0,0.1139,9e-05,15.28444]
[1778265026651,27.92,80257.01,0.0,0.11417,9e-05,15.31141]
[1778265027568,27.92,80257.01,0.0,0.11417,9e-05,15.31127]
[1778265032602,27.92,80253.54,0.0,0.11384,9e-05,15.27732]
[1778265034907,27.92,80251.6,0.0,0.11367,9e-05,15.26053]
[1778265035962,27.92,80253.7,0.0,0.11385,9e-05,15.27829]
[1778265040733,27.92,80256.95,0.0,0.11414,9e-05,15.30706]
[1778265040935,27.92,80256.95,0.0,0.11414,9e-05,15.30706]
[1778265041011,27.92,80256.45,0.0,0.11411,9e-05,15.30331]
[1778265045013,27.92,80261.87,0.0,0.11459,9e-05,15.35022]
[1778265045019,27.92,80261.87,0.0,0.11459,9e-05,15.35022]
[1778265045093,27.92,80261.6,0.0,0.11456,9e-05,15.3481]
[1778265051167,27.92,80262.68,0.0,0.11467,9e-05,15.35806]
[1778265051268,27.92,80262.35,0.0,0.11464,9e-05,15.3556]
[1778265053240,27.92,80262.35,0.0,0.11464,9e-05,15.3556]
[1778265053244,27.92,80262.35,0.0,0.11464,9e-05,15.3556]
[1778265053338,27.92,80261.73,0.0,0.11459,9e-05,15.35064]
[1778265057332,27.92,80259.62,0.0,0.11441,9e-05,15.3332]
[1778265057415,27.92,80261.1,0.0,0.11454,9e-05,15.34599]
[1778265062813,27.92,80261.74,0.0,0.11461,9e-05,15.35249]
[1778265067849,27.92,80262.26,0.0,0.11466,9e-05,15.35733]
[1778265069616,27.92,80262.26,0.0,0.11466,9e-05,15.35733]
[1778265069863,27.93,80263.9,0.0,0.11481,9e-05,15.3716]
[1778265074899,27.93,80262.43,0.0,0.11469,9e-05,15.35981]
[1778265079935,27.92,80263.0,0.0,0.11472,9e-05,15.36326]
[1778265084969,27.92,80263.66,0.0,0.11476,9e-05,15.36745]
[1778265090011,27.92,80266.37,0.0,0.11498,9e-05,15.38909]
[1778265093124,27.92,80266.28,0.0,0.11495,9e-05,15.38398]
[1778265099067,27.92,80257.76,0.0,0.11419,9e-05,15.30972]
[1778265100157,27.92,80257.76,0.0,0.11419,9e-05,15.30972]
[1778265100160,27.92,80257.76,0.0,0.11419,9e-05,15.30972]
[1778265100180,27.92,80250.35,0.0,0.11354,9e-05,15.24645]
[1778265105431,27.92,80247.57,0.0,0.11329,9e-05,15.2224]
[1778265107318,27.92,80248.34,0.0,0.11336,9e-05,15.22879]
[1778265108047,27.92,80240.81,0.0,0.1127,9e-05,15.1643]
[1778265108595,27.92,80240.81,0.0,0.1127,9e-05,15.1643]
[1778265115409,27.92,80242.16,0.0,0.11281,9e-05,15.17509]
[1778265116133,27.92,80243.83,0.0,0.11296,9e-05,15.18931]
[1778265116145,27.92,80243.83,0.0,0.11296,9e-05,15.18931]
[1778265118089,27.92,80244.16,0.0,0.11298,9e-05,15.19217]
[1778265123235,27.92,80247.63,0.0,0.11329,9e-05,15.22194]
[1778265128271,27.92,80248.44,0.0,0.11336,9e-05,15.2291]
[1778265133320,27.92,80249.72,0.0,0.11348,9e-05,15.24039]
[1778265138021,27.92,80250.04,0.0,0.11351,9e-05,15.24349]
[1778265138309,27.92,80250.04,0.0,0.11351,9e-05,15.24349]
[1778265138545,27.92,80250.04,0.0,0.11351,9e-05,15.24349]
[1778265138581,27.92,80263.44,0.0,0.11468,9e-05,15.35779]
[1778265142373,27.92,80266.74,0.0,0.11497,9e-05,15.38581]
[1778265142447,27.92,80266.7,0.0,0.11496,9e-05,15.38538]
[1778265143168,27.92,80266.7,0.0,0.11496,9e-05,15.38538]
[1778265144464,27.92,80267.7,0.0,0.11505,9e-05,15.39427]
[1778265144469,27.92,80267.7,0.0,0.11505,9e-05,15.39427]
[1778265144503,27.92,80264.36,0.0,0.11476,9e-05,15.36611]
[1778265149707,27.92,80262.34,0.0,0.11461,9e-05,15.35068]
[1778265154627,27.92,80264.58,0.0,0.11479,9e-05,15.36741]
[1778265154663,27.92,80263.5,0.0,0.1147,9e-05,15.35851]
[1778265155872,27.92,80263.5,0.0,0.1147,9e-05,15.35882]
[1778265155875,27.92,80263.5,0.0,0.1147,9e-05,15.35882]
[1778265156476,27.92,80263.7,0.0,0.11473,9e-05,15.36085]
[1778265156709,27.92,80263.7,0.0,0.11473,9e-05,15.36085]
[1778265157481,27.92,80267.29,0.0,0.11504,9e-05,15.3918]
[1778265162516,27.92,80269.68,0.0,0.11526,9e-05,15.41334]
[1778265166917,27.93,80270.11,0.0,0.11531,9e-05,15.41787]
[1778265167551,27.93,80270.03,0.0,0.11531,9e-05,15.41738]
[1778265168965,27.93,80269.24,0.0,0.11524,9e-05,15.41082]
[1778265169565,27.93,80268.79,0.0,0.1152,9e-05,15.40717]
[1778265174600,27.93,80272.99,0.0,0.11558,9e-05,15.44384]
[1778265179636,27.93,80275.07,0.0,0.11577,9e-05,15.4621]
[1778265181220,27.93,80275.04,0.0,0.11577,9e-05,15.46193]
[1778265186685,27.93,80276.38,0.0,0.11589,9e-05,15.4738]
[1778265191759,27.93,80276.6,0.0,0.11591,9e-05,15.47593]
[1778265193584,27.93,80277.75,0.0,0.11601,9e-05,15.48586]
[1778265193734,27.93,80283.8,0.0,0.11655,9e-05,15.53764]
[1778265195867,27.93,80291.79,0.0,0.11725,9e-05,15.60593]
[1778265197640,27.93,80291.96,0.0,0.11727,9e-05,15.60725]
[1778265199686,27.93,80292.27,0.0,0.11729,9e-05,15.60964]
[1778265199780,27.93,80292.04,0.0,0.11727,9e-05,15.60753]
[1778265204830,27.93,80289.65,0.0,0.11705,9e-05,15.58645]
[1778265209851,27.93,80291.88,0.0,0.11724,9e-05,15.60508]
[1778265214888,27.93,80291.51,0.0,0.11719,9e-05,15.59785]
[1778265217610,27.93,80291.13,0.0,0.11715,9e-05,15.59454]
[1778265222736,27.93,80292.44,0.0,0.11726,9e-05,15.60554]
[1778265225510,27.93,80290.94,0.0,0.11713,9e-05,15.59248]
[1778265232006,27.93,80288.99,0.0,0.11695,9e-05,15.57523]
[1778265234214,27.93,80289.39,0.0,0.11699,9e-05,15.57858]
[1778265240077,27.92,80296.55,0.0,0.11761,9e-05,15.63898]
[1778265245772,27.92,80293.79,0.0,0.11736,9e-05,15.61462]
[1778265251154,27.92,80294.45,0.0,0.11741,9e-05,15.6194]
[1778265251970,27.92,80294.45,0.0,0.11741,9e-05,15.6194]
[1778265254725,27.92,80293.96,0.0,0.11736,9e-05,15.61499]
[1778265257063,27.92,80286.09,0.0,0.11666,9e-05,15.54744]
[1778265257072,27.92,80286.09,0.0,0.11666,9e-05,15.54744]
[1778265257196,27.92,80286.09,0.0,0.11666,9e-05,15.54747]
[1778265258765,27.92,80275.27,0.0,0.11571,9e-05,15.45496]
[1778265264245,27.92,80273.97,0.0,0.1156,9e-05,15.44488]
[1778265269341,27.92,80273.65,0.0,0.11558,9e-05,15.44243]
[1778265269434,27.92,80273.57,0.0,0.11557,9e-05,15.44194]
[1778265279350,27.92,80274.2,0.0,0.11561,9e-05,15.44376]
[1778265285391,27.92,80274.43,0.0,0.11562,9e-05,15.44468]
[1778265287294,27.92,80274.8,0.0,0.11565,9e-05,15.44804]
[1778265287298,27.92,80274.8,0.0,0.11565,9e-05,15.44804]
[1778265290579,27.92,80270.46,0.0,0.11527,9e-05,15.4107]
[1778265290708,27.92,80269.62,0.0,0.1152,9e-05,15.40376]
[1778265292441,27.92,80258.16,0.0,0.11419,9e-05,15.30614]
[1778265295018,27.92,80253.85,0.0,0.11382,9e-05,15.26936]
[1778265298613,27.92,80251.49,0.0,0.11361,9e-05,15.24906]
[1778265300144,27.92,80250.24,0.0,0.1135,9e-05,15.23831]
[1778265306224,27.92,80245.13,0.0,0.11306,9e-05,15.19474]
[1778265306539,27.92,80245.43,0.0,0.11308,9e-05,15.19728]
[1778265311574,27.92,80245.37,0.0,0.11305,9e-05,15.19462]
[1778265316609,27.92,80248.39,0.0,0.11329,9e-05,15.21828]
[1778265320038,27.92,80244.91,0.0,0.11298,9e-05,15.18754]
[1778265321491,27.92,80239.14,0.0,0.11248,9e-05,15.13817]
[1778265326681,27.91,80246.05,0.0,0.11306,9e-05,15.19516]
[1778265331715,27.91,80252.65,0.0,0.1136,9e-05,15.24672]
[1778265336314,27.91,80253.55,0.0,0.11366,9e-05,15.25265]
[1778265336332,27.91,80253.55,0.0,0.11366,9e-05,15.25265]
[1778265336751,27.91,80253.55,0.0,0.11365,9e-05,15.25221]
[1778265341786,27.91,80256.99,0.0,0.11396,9e-05,15.28242]
[1778265346821,27.91,80259.97,0.0,0.11424,9e-05,15.30943]
[1778265351857,27.91,80257.97,0.0,0.11408,9e-05,15.29385]
[1778265354609,27.92,80258.06,0.0,0.1141,9e-05,15.2952]
[1778265354733,27.92,80258.06,0.0,0.1141,9e-05,15.2952]
[1778265354878,27.92,80258.04,0.0,0.1141,9e-05,15.29533]
[1778265359916,27.91,80254.29,0.0,0.11376,9e-05,15.26276]
[1778265365538,27.91,80251.11,0.0,0.11348,9e-05,15.23516]
[1778265365668,27.91,80251.11,0.0,0.11348,9e-05,15.23516]
[1778265370002,27.91,80245.04,0.0,0.11295,9e-05,15.18305]
[1778265375144,27.91,80237.46,0.0,0.11228,9e-05,15.11739]
[1778265375206,27.91,80237.46,0.0,0.11228,9e-05,15.11739]
[1778265381062,27.91,80225.28,0.0,0.11122,9e-05,15.01246]
[1778265386097,27.91,80224.33,0.0,0.11113,9e-05,15.00376]
[1778265391133,27.91,80221.23,0.0,0.11084,9e-05,14.97336]
[1778265396315,27.91,80221.1,0.0,0.11082,9e-05,14.97201]
[1778265396407,27.91,80220.96,0.0,0.11081,9e-05,14.97067]
[1778265398371,27.91,80220.96,0.0,0.11081,9e-05,14.9706]
[1778265398468,27.91,80221.04,0.0,0.11081,9e-05,14.97119]
[1778265404229,27.91,80221.16,0.0,0.11082,9e-05,14.97173]
[1778265409475,27.91,80220.06,0.0,0.11072,9e-05,14.96215]
[1778265415306,27.91,80220.15,0.0,0.11072,9e-05,14.96248]
[1778265416410,27.91,80220.15,0.0,0.11072,9e-05,14.96248]
[1778265421868,27.91,80219.93,0.0,0.1107,9e-05,14.96037]
[1778265427390,27.91,80221.11,0.0,0.1108,9e-05,14.96988]
[1778265429075,27.91,80220.8,0.0,0.11077,9e-05,14.96719]
[1778265429966,27.91,80216.89,0.0,0.11044,9e-05,14.93405]
[1778265436243,27.91,80216.27,0.0,0.11038,9e-05,14.92877]
[1778265438533,27.91,80215.98,0.0,0.11036,9e-05,14.92632]
[1778265441329,27.91,80210.93,0.0,0.10993,9e-05,14.8837]
[1778265441339,27.91,80210.93,0.0,0.10993,9e-05,14.8837]
[1778265441488,27.91,80208.4,0.0,0.10972,8e-05,14.86241]
[1778265446524,27.91,80199.57,0.0,0.10897,8e-05,14.78855]
[1778265450552,27.91,80190.19,0.0,0.10819,8e-05,14.71053]
[1778265455591,27.91,80191.61,0.0,0.1083,8e-05,14.71988]
[1778265460654,27.91,80186.76,0.0,0.1079,8e-05,14.68009]
[1778265461852,27.91,80181.09,0.0,0.10743,8e-05,14.6327]
[1778265462168,27.91,80178.2,0.0,0.10719,8e-05,14.60869]
[1778265463772,27.91,80178.2,0.0,0.1072,8e-05,14.60899]
[1778265463898,27.91,80178.2,0.0,0.1072,8e-05,14.60899]
[1778265465415,27.91,80175.92,0.0,0.10701,8e-05,14.5902]
[1778265466105,27.91,80175.92,0.0,0.10702,8e-05,14.59095]
[1778265467487,27.91,80176.16,0.0,0.10704,8e-05,14.59333]
[1778265468246,27.91,80175.81,0.0,0.10701,8e-05,14.59076]
[1778265473717,27.92,80175.92,0.0,0.10705,8e-05,14.59391]
[1778265478753,27.92,80175.58,0.0,0.10704,8e-05,14.59287]
[1778265479923,27.92,80175.58,0.0,0.10704,8e-05,14.59287]
[1778265480358,27.92,80174.68,0.0,0.10696,8e-05,14.58567]
[1778265482431,27.92,80171.38,0.0,0.1067,8e-05,14.55872]
[1778265487814,27.92,80174.34,0.0,0.10697,8e-05,14.58571]
[1778265492866,27.92,80167.67,0.0,0.10643,8e-05,14.53128]
[1778265494683,27.92,80166.15,0.0,0.10631,8e-05,14.51933]
[1778265498562,27.93,80169.66,0.0,0.10661,8e-05,14.55031]
[1778265503929,27.93,80171.74,0.0,0.10681,8e-05,14.56964]
[1778265504473,27.93,80171.74,0.0,0.10681,8e-05,14.56964]
[1778265510978,27.93,80176.07,0.0,0.10719,8e-05,14.60783]
[1778265517026,27.93,80176.81,0.0,0.10724,8e-05,14.61189]
[1778265522062,27.93,80168.69,0.0,0.10658,8e-05,14.54527]
[1778265527101,27.94,80167.57,0.0,0.1065,8e-05,14.53761]
[1778265532133,27.94,80167.09,0.0,0.10648,8e-05,14.53522]
[1778265537722,27.94,80167.46,0.0,0.10653,8e-05,14.54023]
[1778265544218,27.94,80167.51,0.0,0.10655,8e-05,14.54241]
[1778265547887,27.94,80167.06,0.0,0.10652,8e-05,14.53922]
[1778265547988,27.94,80166.99,0.0,0.10652,8e-05,14.53921]
[1778265554009,27.95,80167.56,0.0,0.10658,8e-05,14.54508]
[1778265554035,27.95,80168.04,0.0,0.10663,8e-05,14.54962]
[1778265558331,27.95,80169.34,0.0,0.10674,8e-05,14.56147]
[1778265560181,27.95,80169.85,0.0,0.10679,8e-05,14.56621]
[1778265566372,27.95,80178.37,0.0,0.10751,8e-05,14.6388]
[1778265571407,27.95,80177.01,0.0,0.10739,8e-05,14.62463]
[1778265574308,27.95,80177.51,0.0,0.10743,8e-05,14.62922]
[1778265574404,27.95,80177.51,0.0,0.10743,8e-05,14.62922]
[1778265574424,27.95,80177.51,0.0,0.10743,8e-05,14.62922]
[1778265574538,27.95,80177.51,0.0,0.10743,8e-05,14.62922]
[1778265574585,27.95,80190.28,0.0,0.1085,8e-05,14.73664]
[1778265575284,27.95,80190.28,0.0,0.1085,8e-05,14.73664]
[1778265576616,27.95,80190.71,0.0,0.10854,8e-05,14.74025]
[1778265576676,27.95,80205.92,0.0,0.10983,8e-05,14.86834]
[1778265580424,27.95,80205.49,0.0,0.10979,8e-05,14.86433]
[1778265586512,27.95,80200.51,0.0,0.10936,8e-05,14.82196]
[1778265589312,27.95,80201.39,0.0,0.10943,8e-05,14.82932]
[1778265589316,27.95,80201.39,0.0,0.10943,8e-05,14.82932]
[1778265594277,27.95,80205.63,0.0,0.10979,8e-05,14.86493]
[1778265595016,27.95,80205.63,0.0,0.10979,8e-05,14.86493]
[1778265597155,27.95,80206.46,0.0,0.10986,8e-05,14.87183]
[1778265599109,27.95,80213.59,0.0,0.11047,9e-05,14.93189]
[1778265604639,27.95,80216.0,0.0,0.11066,9e-05,14.9512]
[1778265610045,27.95,80216.37,0.0,0.11069,9e-05,14.95393]
[1778265610151,27.95,80216.37,0.0,0.11069,9e-05,14.95393]
[1778265611940,27.95,80216.65,0.0,0.11071,9e-05,14.95588]
[1778265613929,27.95,80214.0,0.0,0.11048,9e-05,14.93327]
[1778265615109,27.95,80213.09,0.0,0.1104,9e-05,14.92549]
[1778265615834,27.95,80212.83,0.0,0.11038,9e-05,14.92321]
[1778265620702,27.95,80214.02,0.0,0.11048,9e-05,14.93291]
[1778265625786,27.95,80208.73,0.0,0.11002,9e-05,14.88803]
[1778265628815,27.95,80207.96,0.0,0.10996,8e-05,14.88151]
[1778265628831,27.95,80207.96,0.0,0.10996,8e-05,14.88151]
[1778265628949,27.95,80207.96,0.0,0.10996,8e-05,14.88151]
[1778265629063,27.95,80198.14,0.0,0.10913,8e-05,14.79872]
[1778265631893,27.95,80190.38,0.0,0.10847,8e-05,14.7337]
[1778265632043,27.95,80180.34,0.0,0.10761,8e-05,14.64588]
[1778265638880,27.95,80175.72,0.0,0.10725,8e-05,14.60927]
[1778265642172,27.95,80176.57,0.0,0.10732,8e-05,14.61707]
[1778265642909,27.95,80178.15,0.0,0.10746,8e-05,14.63096]
[1778265647944,27.95,80176.29,0.0,0.10732,8e-05,14.61682]
[1778265648298,27.95,80176.29,0.0,0.10732,8e-05,14.61682]
[1778265648951,27.95,80176.37,0.0,0.10733,8e-05,14.61778]
[1778265650618,27.95,80176.43,0.0,0.10734,8e-05,14.61857]
[1778265650966,27.95,80175.43,0.0,0.10726,8e-05,14.61047]
[1778265656004,27.96,80170.47,0.0,0.10686,8e-05,14.57065]
[1778265660584,27.96,80171.86,0.0,0.10699,8e-05,14.58372]
[1778265661041,27.96,80171.86,0.0,0.107,8e-05,14.58407]
[1778265665218,27.96,80171.25,0.0,0.10696,8e-05,14.58004]
[1778265665901,27.96,80170.85,0.0,0.10693,8e-05,14.57705]
[1778265666583,27.96,80168.61,0.0,0.10674,8e-05,14.55867]
[1778265668933,27.96,80169.49,0.0,0.10683,8e-05,14.56682]
[1778265669501,27.96,80163.23,0.0,0.10631,8e-05,14.51485]
[1778265670275,27.96,80163.21,0.0,0.10631,8e-05,14.51516]
[1778265672287,27.96,80168.36,0.0,0.10675,8e-05,14.55922]
[1778265672391,27.96,80168.36,0.0,0.10675,8e-05,14.55922]
[1778265672837,27.96,80168.36,0.0,0.10675,8e-05,14.55922]
[1778265672841,27.96,80168.36,0.0,0.10675,8e-05,14.55922]
[1778265673128,27.96,80168.36,0.0,0.10676,8e-05,14.55966]
[1778265673728,27.96,80168.36,0.0,0.10676,8e-05,14.55966]
[1778265674024,27.96,80168.36,0.0,0.10676,8e-05,14.55966]
[1778265676470,27.97,80174.21,0.0,0.10725,8e-05,14.60983]
[1778265676922,27.97,80174.21,0.0,0.10725,8e-05,14.60983]
[1778265677158,27.97,80173.76,0.0,0.10722,8e-05,14.60642]
[1778265677673,27.97,80173.76,0.0,0.10722,8e-05,14.60642]
[1778265681035,27.97,80165.73,0.0,0.10656,8e-05,14.54042]
[1778265683101,27.97,80167.23,0.0,0.1067,8e-05,14.55393]
[1778265687102,27.97,80168.32,0.0,0.10681,8e-05,14.56486]
[1778265691254,27.97,80160.59,0.0,0.10617,8e-05,14.4992]
[1778265691470,27.97,80160.59,0.0,0.10617,8e-05,14.4992]
[1778265691477,27.97,80160.59,0.0,0.10617,8e-05,14.4992]
[1778265695269,27.98,80157.32,0.0,0.10592,8e-05,14.4737]
[1778265695383,27.98,80154.96,0.0,0.10573,8e-05,14.45467]
[1778265695837,27.98,80154.96,0.0,0.10573,8e-05,14.45467]
[1778265695848,27.98,80154.96,0.0,0.10573,8e-05,14.45467]
[1778265697385,27.98,80156.68,0.0,0.10589,8e-05,14.47044]
[1778265697420,27.98,80156.68,0.0,0.10589,8e-05,14.47044]
[1778265697824,27.98,80156.68,0.0,0.10589,8e-05,14.47044]
[1778265697831,27.98,80156.68,0.0,0.10589,8e-05,14.47044]
[1778265698651,27.98,80156.68,0.0,0.10589,8e-05,14.47115]
[1778265699466,27.98,80156.76,0.0,0.10591,8e-05,14.47252]
[1778265705354,27.99,80162.58,0.0,0.10643,8e-05,14.52518]
[1778265708154,27.99,80161.62,0.0,0.10636,8e-05,14.51782]
[1778265708255,27.99,80150.65,0.0,0.10546,8e-05,14.42767]
[1778265711571,27.99,80148.56,0.0,0.10531,8e-05,14.41171]
[1778265711606,27.99,80147.36,0.0,0.10521,8e-05,14.40206]
[1778265715140,27.99,80134.77,0.0,0.10419,8e-05,14.298]
[1778265715492,27.99,80134.77,0.0,0.10419,8e-05,14.298]
[1778265717132,27.99,80129.07,0.0,0.10372,8e-05,14.25069]
[1778265722473,27.99,80124.04,0.0,0.10332,8e-05,14.20935]
[1778265727508,27.99,80125.12,0.0,0.1034,8e-05,14.21833]
[1778265732542,27.99,80121.59,0.0,0.10312,8e-05,14.18915]
[1778265737578,27.99,80123.98,0.0,0.10331,8e-05,14.20899]
[1778265740301,27.99,80131.04,0.0,0.1039,8e-05,14.26837]
[1778265740165,27.99,80142.78,0.0,0.10486,8e-05,14.36622]
[1778265740961,27.99,80142.78,0.0,0.10486,8e-05,14.36622]
[1778265741051,27.99,80147.56,0.0,0.10525,8e-05,14.40624]
[1778265746181,27.99,80155.06,0.0,0.10588,8e-05,14.46925]
[1778265746658,27.99,80155.86,0.0,0.10594,8e-05,14.47602]
[1778265748697,27.99,80156.59,0.0,0.10601,8e-05,14.4823]
[1778265752211,28.0,80156.27,0.0,0.10598,8e-05,14.47994]
[1778265756192,28.0,80170.87,0.0,0.10717,8e-05,14.59843]
[1778265758298,28.0,80170.87,0.0,0.10718,8e-05,14.59882]
[1778265763864,28.0,80172.72,0.0,0.10736,8e-05,14.61661]
[1778265769804,28.0,80183.45,0.0,0.10828,8e-05,14.70926]
[1778265774836,28.0,80181.88,0.0,0.10816,8e-05,14.69753]
[1778265778244,28.0,80181.41,0.0,0.10813,8e-05,14.69414]
[1778265783491,28.01,80184.34,0.0,0.10839,8e-05,14.72003]
[1778265783900,28.01,80182.84,0.0,0.10827,8e-05,14.70764]
[1778265785544,28.01,80183.69,0.0,0.10834,8e-05,14.71495]
[1778265786212,28.01,80183.64,0.0,0.10834,8e-05,14.71471]
[1778265789639,28.01,80182.49,0.0,0.10825,8e-05,14.70557]
[1778265789739,28.01,80181.0,0.0,0.10812,8e-05,14.69325]
[1778265794978,28.01,80179.04,0.0,0.10797,8e-05,14.67772]
[1778265798371,28.01,80177.41,0.0,0.10783,8e-05,14.66443]
[1778265799841,28.01,80176.57,0.0,0.10777,8e-05,14.65777]
[1778265805052,28.01,80182.91,0.0,0.10831,8e-05,14.71177]
[1778265806000,28.01,80182.91,0.0,0.10831,8e-05,14.71177]
[1778265806084,28.01,80184.07,0.0,0.10841,8e-05,14.72163]
[1778265811095,28.01,80183.23,0.0,0.10832,8e-05,14.71151]
[1778265816132,28.01,80184.47,0.0,0.10843,8e-05,14.72255]
[1778265821166,28.01,80189.39,0.0,0.10885,8e-05,14.7643]
[1778265824454,28.01,80187.41,0.0,0.10868,8e-05,14.74785]
[1778265825198,28.01,80186.9,0.0,0.10864,8e-05,14.74364]
[1778265830232,28.01,80187.34,0.0,0.10868,8e-05,14.74773]
[1778265831041,28.01,80187.34,0.0,0.10868,8e-05,14.74773]
[1778265832357,28.01,80183.94,0.0,0.1084,8e-05,14.71929]
[1778265833352,28.01,80174.43,0.0,0.1076,8e-05,14.63989]
[1778265839298,28.02,80172.5,0.0,0.10746,8e-05,14.625]
[1778265844333,28.02,80170.67,0.0,0.10731,8e-05,14.61078]
[1778265844917,28.02,80170.67,0.0,0.10731,8e-05,14.61078]
[1778265845340,28.02,80174.71,0.0,0.10765,8e-05,14.6448]
[1778265846937,28.02,80177.02,0.0,0.10785,8e-05,14.66431]
[1778265846965,28.02,80177.02,0.0,0.10785,8e-05,14.66431]
[1778265848392,28.02,80177.14,0.0,0.10786,8e-05,14.66545]
[1778265849368,28.02,80173.18,0.0,0.10753,8e-05,14.63259]
[1778265854404,28.02,80174.31,0.0,0.10763,8e-05,14.64272]
[1778265855154,28.02,80174.31,0.0,0.10763,8e-05,14.64272]
[1778265855410,28.02,80172.69,0.0,0.1075,8e-05,14.62931]
[1778265855534,28.02,80172.69,0.0,0.1075,8e-05,14.62931]
[1778265857210,28.02,80172.0,0.0,0.10744,8e-05,14.6237]
[1778265858967,28.02,80170.36,0.0,0.10731,8e-05,14.61032]
[1778265859244,28.02,80170.36,0.0,0.10731,8e-05,14.61032]
[1778265861337,28.02,80170.39,0.0,0.10732,8e-05,14.61092]
[1778265861826,28.02,80170.08,0.0,0.10729,8e-05,14.60848]
[1778265867494,28.02,80168.44,0.0,0.10717,8e-05,14.5957]
[1778265872528,28.02,80167.97,0.0,0.10711,8e-05,14.58879]
[1778265873589,28.02,80167.97,0.0,0.10711,8e-05,14.58879]
[1778265873684,28.02,80168.17,0.0,0.10713,8e-05,14.59071]
[1778265879316,28.02,80167.81,0.0,0.1071,8e-05,14.58805]
[1778265879712,28.02,80163.4,0.0,0.10674,8e-05,14.55145]
[1778265879719,28.02,80163.4,0.0,0.10674,8e-05,14.55145]
[1778265879792,28.02,80161.43,0.0,0.10658,8e-05,14.53517]
[1778265885620,28.02,80160.52,0.0,0.10651,8e-05,14.52858]
[1778265890076,28.03,80161.64,0.0,0.10661,8e-05,14.53854]
[1778265890526,28.03,80159.28,0.0,0.10642,8e-05,14.51926]
[1778265891233,28.03,80159.06,0.0,0.1064,8e-05,14.51765]
[1778265892187,28.03,80159.06,0.0,0.1064,8e-05,14.51765]
[1778265895224,28.03,80158.38,0.0,0.10635,8e-05,14.5127]
[1778265897111,28.03,80157.73,0.0,0.10631,8e-05,14.50779]
[1778265900795,28.03,80155.96,0.0,0.10617,8e-05,14.49423]
[1778265905837,28.03,80161.74,0.0,0.10667,8e-05,14.54411]
[1778265907426,28.03,80163.61,0.0,0.10683,8e-05,14.56002]
[1778265911099,28.03,80164.84,0.0,0.10694,8e-05,14.57149]
[1778265916844,28.04,80166.6,0.0,0.10711,8e-05,14.58824]
[1778265921877,28.04,80169.05,0.0,0.10733,8e-05,14.6102]
[1778265926919,28.04,80168.49,0.0,0.10729,8e-05,14.60696]
[1778265928961,28.04,80170.4,0.0,0.10746,8e-05,14.6232]
[1778265928966,28.04,80170.4,0.0,0.10746,8e-05,14.6232]
[1778265929067,28.04,80174.54,0.0,0.1078,8e-05,14.65807]
[1778265935975,28.04,80174.29,0.0,0.10777,8e-05,14.65365]
[1778265937163,28.04,80174.29,0.0,0.10777,8e-05,14.65365]
[1778265937227,28.04,80174.76,0.0,0.10782,8e-05,14.65775]
[1778265938998,28.04,80186.21,0.0,0.10878,8e-05,14.75384]
[1778265944035,28.04,80187.61,0.0,0.1089,8e-05,14.7657]
[1778265949070,28.04,80189.04,0.0,0.10902,8e-05,14.77757]
[1778265954105,28.04,80189.19,0.0,0.10903,8e-05,14.7788]
[1778265957696,28.04,80188.35,0.0,0.10896,8e-05,14.77178]
[1778265958133,28.04,80188.15,0.0,0.10894,8e-05,14.7701]
[1778265959746,28.04,80187.71,0.0,0.1089,8e-05,14.76641]
[1778265960147,28.04,80189.66,0.0,0.10907,8e-05,14.78275]
[1778265963230,28.04,80188.55,0.0,0.10897,8e-05,14.7734]
[1778265963862,28.04,80188.1,0.0,0.10894,8e-05,14.76959]
[1778265965317,28.04,80187.88,0.0,0.10892,8e-05,14.76772]
[1778265968086,28.04,80192.5,0.0,0.1093,8e-05,14.80625]
[1778265968090,28.04,80192.5,0.0,0.1093,8e-05,14.80625]
[1778265973238,28.04,80189.6,0.0,0.10905,8e-05,14.78138]
[1778265978273,28.04,80188.77,0.0,0.10898,8e-05,14.77399]
[1778265982625,28.04,80187.06,0.0,0.10883,8e-05,14.7593]
[1778265983597,28.04,80187.06,0.0,0.10883,8e-05,14.7593]
[1778265985212,28.04,80187.3,0.0,0.10885,8e-05,14.76114]
[1778265985751,28.04,80188.0,0.0,0.10891,8e-05,14.76692]
[1778265991364,28.04,80188.04,0.0,0.10888,8e-05,14.76295]
[1778265992373,28.04,80188.04,0.0,0.10888,8e-05,14.76295]
[1778265993195,28.04,80188.33,0.0,0.10891,8e-05,14.76528]
[1778265993865,28.04,80188.33,0.0,0.1089,8e-05,14.76518]
[1778265995534,28.04,80188.33,0.0,0.1089,8e-05,14.76509]
[1778266000001,28.04,80190.49,0.0,0.10908,8e-05,14.78271]
[1778266002161,28.04,80190.32,0.0,0.10906,8e-05,14.78106]
[1778266007482,28.04,80184.44,0.0,0.10856,8e-05,14.73119]
[1778266008858,28.04,80185.17,0.0,0.10862,8e-05,14.73728]
[1778266008888,28.04,80185.17,0.0,0.10862,8e-05,14.73728]
[1778266014529,28.04,80183.68,0.0,0.1085,8e-05,14.7246]
[1778266015027,28.04,80183.68,0.0,0.1085,8e-05,14.7246]
[1778266015537,28.04,80183.67,0.0,0.1085,8e-05,14.72449]
[1778266019111,28.04,80185.03,0.0,0.10861,8e-05,14.73583]
[1778266019565,28.04,80185.45,0.0,0.10864,8e-05,14.73933]
[1778266024601,28.04,80189.85,0.0,0.10901,8e-05,14.77606]
[1778266029635,28.04,80191.25,0.0,0.10913,8e-05,14.78739]
[1778266031120,28.04,80191.26,0.0,0.10913,8e-05,14.7874]
[1778266031603,28.04,80191.26,0.0,0.10913,8e-05,14.7874]
[1778266031650,28.04,80190.73,0.0,0.10908,8e-05,14.78286]
[1778266033666,28.04,80177.16,0.0,0.10794,8e-05,14.66903]
[1778266038698,28.04,80167.04,0.0,0.1071,8e-05,14.58492]
[1778266043733,28.04,80165.28,0.0,0.10696,8e-05,14.57116]
[1778266049065,28.04,80166.12,0.0,0.10704,8e-05,14.57897]
[1778266053266,28.04,80166.52,0.0,0.10707,8e-05,14.5798]
[1778266055987,28.04,80158.15,0.0,0.10638,8e-05,14.51051]
[1778266056492,28.04,80158.15,0.0,0.10638,8e-05,14.51051]
[1778266062436,28.04,80159.47,0.0,0.10653,8e-05,14.52543]
[1778266067901,28.05,80165.11,0.0,0.10702,8e-05,14.57528]
[1778266070668,28.05,80162.81,0.0,0.10684,8e-05,14.55657]
[1778266076094,28.05,80168.61,0.0,0.10735,8e-05,14.60777]
[1778266079646,28.05,80169.54,0.0,0.10743,8e-05,14.61644]
[1778266080645,28.05,80163.79,0.0,0.10696,8e-05,14.56938]
[1778266082269,28.06,80163.77,0.0,0.10697,8e-05,14.57027]
[1778266088308,28.06,80164.17,0.0,0.10704,8e-05,14.57687]
[1778266094089,28.06,80158.44,0.0,0.10661,8e-05,14.53347]
[1778266099124,28.07,80159.38,0.0,0.10672,8e-05,14.5445]
[1778266104158,28.07,80160.39,0.0,0.10684,8e-05,14.5561]
[1778266109194,28.08,80160.85,0.0,0.1069,8e-05,14.56294]
[1778266114228,28.08,80162.11,0.0,0.107,8e-05,14.57135]
[1778266119264,28.08,80163.41,0.0,0.10712,8e-05,14.58362]
[1778266124299,28.08,80162.18,0.0,0.10703,8e-05,14.5739]
[1778266129334,28.08,80164.38,0.0,0.10722,8e-05,14.5929]
[1778266134368,28.08,80162.81,0.0,0.10709,8e-05,14.58059]
[1778266139414,28.08,80166.28,0.0,0.1074,8e-05,14.61088]
[1778266141343,28.08,80166.66,0.0,0.10743,8e-05,14.61467]
[1778266146126,28.09,80178.22,0.0,0.10843,8e-05,14.71395]
[1778266151513,28.09,80172.71,0.0,0.108,8e-05,14.67078]
[1778266151919,28.09,80172.71,0.0,0.108,8e-05,14.67078]
[1778266152324,28.09,80172.71,0.0,0.108,8e-05,14.67078]
[1778266152446,28.09,80172.71,0.0,0.108,8e-05,14.67078]
[1778266152508,28.09,80174.33,0.0,0.10814,8e-05,14.68483]
[1778266153517,28.09,80186.96,0.0,0.1092,8e-05,14.79102]
[1778266154304,28.09,80186.96,0.0,0.1092,8e-05,14.79102]
[1778266154520,28.09,80197.02,0.0,0.11005,8e-05,14.87574]
[1778266158392,28.09,80194.23,0.0,0.10982,8e-05,14.85289]
[1778266163583,28.1,80189.19,0.0,0.10941,8e-05,14.81165]
[1778266166567,28.1,80187.06,0.0,0.10923,8e-05,14.79416]
[1778266166658,28.1,80181.15,0.0,0.10874,8e-05,14.74485]
[1778266168011,28.1,80181.15,0.0,0.10874,8e-05,14.74504]
[1778266170644,28.1,80178.08,0.0,0.10849,8e-05,14.71987]
[1778266170714,28.1,80177.48,0.0,0.10844,8e-05,14.71511]
[1778266172696,28.1,80177.48,0.0,0.10842,8e-05,14.71168]
[1778266172728,28.1,80176.84,0.0,0.10837,8e-05,14.70659]
[1778266174135,28.1,80176.84,0.0,0.10837,8e-05,14.70685]
[1778266174726,28.1,80176.84,0.0,0.10837,8e-05,14.70685]
[1778266176808,28.1,80172.72,0.0,0.10803,8e-05,14.67295]
[1778266177683,28.1,80169.68,0.0,0.10779,8e-05,14.64822]
[1778266182717,28.1,80171.5,0.0,0.10796,8e-05,14.6651]
[1778266187752,28.1,80169.5,0.0,0.10781,8e-05,14.65022]
[1778266193794,28.11,80172.37,0.0,0.10807,8e-05,14.67629]
[1778266195206,28.11,80174.54,0.0,0.10825,8e-05,14.69476]
[1778266195808,28.11,80174.54,0.0,0.10826,8e-05,14.6951]
[1778266199297,28.11,80177.3,0.0,0.1085,8e-05,14.71913]
[1778266199836,28.11,80178.78,0.0,0.10862,8e-05,14.7318]
[1778266201850,28.11,80189.28,0.0,0.10951,8e-05,14.82021]
[1778266206885,28.11,80195.57,0.0,0.11005,8e-05,14.87323]
[1778266211923,28.11,80190.3,0.0,0.1096,8e-05,14.82921]
[1778266216955,28.11,80191.1,0.0,0.10967,8e-05,14.83597]
[1778266221991,28.11,80188.58,0.0,0.10946,8e-05,14.81488]
[1778266227026,28.11,80182.55,0.0,0.10895,8e-05,14.76464]
[1778266232061,28.11,80185.73,0.0,0.1092,8e-05,14.78767]
[1778266234761,28.11,80186.11,0.0,0.10923,8e-05,14.79086]
[1778266235200,28.11,80185.95,0.0,0.10922,8e-05,14.78952]
[1778266235308,28.11,80185.95,0.0,0.10922,8e-05,14.78952]
[1778266235423,28.11,80185.95,0.0,0.10922,8e-05,14.78952]
[1778266236140,28.11,80212.44,0.0,0.11146,9e-05,15.01194]
[1778266238108,28.11,80227.6,0.0,0.11277,9e-05,15.14059]
[1778266242336,28.11,80235.98,0.0,0.1135,9e-05,15.21181]
[1778266245075,28.11,80240.41,0.0,0.11388,9e-05,15.24919]
[1778266245158,28.11,80242.31,0.0,0.11405,9e-05,15.26551]
[1778266247169,28.11,80257.81,0.0,0.1154,9e-05,15.39721]
[1778266252204,28.11,80255.36,0.0,0.1152,9e-05,15.37694]
[1778266257239,28.11,80264.01,0.0,0.11596,9e-05,15.45079]
[1778266262279,28.11,80257.09,0.0,0.11535,9e-05,15.39215]
[1778266267424,28.11,80261.32,0.0,0.11572,9e-05,15.42796]
[1778266272459,28.11,80253.79,0.0,0.11504,9e-05,15.36219]
[1778266272973,28.11,80253.79,0.0,0.11504,9e-05,15.36219]
[1778266273107,28.11,80253.79,0.0,0.11504,9e-05,15.36219]
[1778266273116,28.11,80253.79,0.0,0.11504,9e-05,15.36219]
[1778266273874,28.11,80253.79,0.0,0.11504,9e-05,15.36219]
[1778266279327,28.11,80246.33,0.0,0.11438,9e-05,15.29735]
[1778266281522,28.11,80261.61,0.0,0.11571,9e-05,15.42693]
[1778266286557,28.11,80266.29,0.0,0.11612,9e-05,15.46665]
[1778266291593,28.11,80258.02,0.0,0.11537,9e-05,15.39273]
[1778266296627,28.11,80258.12,0.0,0.11538,9e-05,15.39301]
[1778266301662,28.11,80259.23,0.0,0.11545,9e-05,15.40041]
[1778266303751,28.11,80258.68,0.0,0.1154,9e-05,15.39532]
[1778266303754,28.11,80258.68,0.0,0.1154,9e-05,15.39532]
[1778266303779,28.11,80258.98,0.0,0.11542,9e-05,15.39745]
[1778266309718,28.1,80259.48,0.0,0.11546,9e-05,15.40094]
[1778266314753,28.1,80260.24,0.0,0.11552,9e-05,15.40751]
[1778266318068,28.1,80254.13,0.0,0.11498,9e-05,15.35487]
[1778266318072,28.1,80254.13,0.0,0.11498,9e-05,15.35487]
[1778266318783,28.1,80251.48,0.0,0.11475,9e-05,15.33249]
[1778266321382,28.1,80245.48,0.0,0.11422,9e-05,15.28106]
[1778266322163,28.1,80238.47,0.0,0.11361,9e-05,15.2215]
[1778266322223,28.1,80238.47,0.0,0.11361,9e-05,15.2215]
[1778266322233,28.1,80238.47,0.0,0.11361,9e-05,15.2215]
[1778266327846,28.1,80237.62,0.0,0.11353,9e-05,15.2137]
[1778266328638,28.1,80237.62,0.0,0.11353,9e-05,15.2137]
[1778266328710,28.1,80237.62,0.0,0.11353,9e-05,15.2137]
[1778266328768,28.1,80237.62,0.0,0.11353,9e-05,15.2137]
[1778266329525,28.1,80239.53,0.0,0.1137,9e-05,15.22977]
[1778266329532,28.1,80239.53,0.0,0.1137,9e-05,15.22977]
[1778266329534,28.1,80239.53,0.0,0.1137,9e-05,15.22977]
[1778266331874,28.1,80226.71,0.0,0.11258,9e-05,15.1205]
[1778266336536,28.1,80223.52,0.0,0.11229,9e-05,15.09233]
[1778266336909,28.1,80208.33,0.0,0.11099,9e-05,14.96406]
[1778266338923,28.1,80194.66,0.0,0.10983,8e-05,14.84902]
[1778266342747,28.1,80192.59,0.0,0.10965,8e-05,14.83168]
[1778266342951,28.1,80191.06,0.0,0.10952,8e-05,14.81885]
[1778266347986,28.1,80189.08,0.0,0.10936,8e-05,14.80221]
[1778266353078,28.1,80191.31,0.0,0.10952,8e-05,14.81681]
[1778266357432,28.1,80190.33,0.0,0.10943,8e-05,14.80825]
[1778266363091,28.1,80185.39,0.0,0.10901,8e-05,14.7662]
[1778266368126,28.1,80182.56,0.0,0.10877,8e-05,14.7421]
[1778266371427,28.1,80179.08,0.0,0.10847,8e-05,14.71282]
[1778266371432,28.1,80179.08,0.0,0.10847,8e-05,14.71282]
[1778266371527,28.1,80174.86,0.0,0.10812,8e-05,14.67746]
[1778266377189,28.1,80171.68,0.0,0.10785,8e-05,14.65087]
[1778266382224,28.1,80176.88,0.0,0.10829,8e-05,14.69431]
[1778266386253,28.1,80186.54,0.0,0.1091,8e-05,14.7749]
[1778266391287,28.09,80181.25,0.0,0.10864,8e-05,14.72985]
[1778266396323,28.09,80181.79,0.0,0.10868,8e-05,14.73385]
[1778266400351,28.09,80172.31,0.0,0.10789,8e-05,14.65431]
[1778266405385,28.09,80172.6,0.0,0.10791,8e-05,14.65664]
[1778266410421,28.09,80182.3,0.0,0.1087,8e-05,14.73593]
[1778266415458,28.09,80187.42,0.0,0.10908,8e-05,14.77228]
[1778266420631,28.09,80195.91,0.0,0.10979,8e-05,14.84219]
[1778266426161,28.08,80195.82,0.0,0.10976,8e-05,14.8399]
[1778266431568,28.08,80196.89,0.0,0.10984,8e-05,14.84752]
[1778266436603,28.08,80200.54,0.0,0.11014,8e-05,14.87706]
[1778266441638,28.08,80205.2,0.0,0.11052,8e-05,14.91509]
[1778266446673,28.08,80199.04,0.0,0.10999,8e-05,14.86244]
[1778266451708,28.08,80196.34,0.0,0.10975,8e-05,14.83895]
[1778266456743,28.08,80193.16,0.0,0.10947,8e-05,14.81148]
[1778266461777,28.08,80192.71,0.0,0.10943,8e-05,14.80696]
[1778266463619,28.08,80192.98,0.0,0.10945,8e-05,14.80906]
[1778266463624,28.08,80192.98,0.0,0.10945,8e-05,14.80906]
[1778266463792,28.08,80192.94,0.0,0.10945,8e-05,14.80856]
[1778266464773,28.08,80192.94,0.0,0.10945,8e-05,14.80856]
[1778266464874,28.08,80190.57,0.0,0.10924,8e-05,14.78851]
[1778266469359,28.07,80189.78,0.0,0.10917,8e-05,14.78128]
[1778266469833,28.07,80189.76,0.0,0.10917,8e-05,14.78096]
[1778266475876,28.07,80193.89,0.0,0.10948,8e-05,14.81086]
[1778266478155,28.07,80191.08,0.0,0.10924,8e-05,14.78692]
[1778266478311,28.07,80191.08,0.0,0.10924,8e-05,14.78692]
[1778266478898,28.07,80188.78,0.0,0.10905,8e-05,14.7675]
[1778266481918,28.07,80173.81,0.0,0.10779,8e-05,14.64176]
[1778266483826,28.07,80171.96,0.0,0.10763,8e-05,14.62613]
[1778266485945,28.07,80157.8,0.0,0.10644,8e-05,14.50729]
[1778266490981,28.07,80156.52,0.0,0.10634,8e-05,14.49655]
[1778266494002,28.07,80166.75,0.0,0.10719,8e-05,14.58199]
[1778266499040,28.07,80168.41,0.0,0.10733,8e-05,14.59581]
[1778266504075,28.07,80169.64,0.0,0.10743,8e-05,14.6061]
[1778266509121,28.07,80169.31,0.0,0.1074,8e-05,14.60347]
[1778266511136,28.07,80159.07,0.0,0.10655,8e-05,14.51821]
[1778266516164,28.07,80162.69,0.0,0.10686,8e-05,14.54932]
[1778266521199,28.07,80156.6,0.0,0.10637,8e-05,14.49926]
[1778266526234,28.07,80159.19,0.0,0.10658,8e-05,14.5204]
[1778266531269,28.07,80156.11,0.0,0.10629,8e-05,14.49066]
[1778266536304,28.07,80158.1,0.0,0.10646,8e-05,14.50711]
[1778266538838,28.07,80157.47,0.0,0.1064,8e-05,14.50184]
[1778266538882,28.07,80156.44,0.0,0.10632,8e-05,14.49325]
[1778266544360,28.07,80147.43,0.0,0.10557,8e-05,14.41802]
[1778266547482,28.07,80143.21,0.0,0.10522,8e-05,14.38288]
[1778266547484,28.07,80136.71,0.0,0.10469,8e-05,14.32892]
[1778266551581,28.07,80134.59,0.0,0.10452,8e-05,14.31147]
[1778266551678,28.07,80134.73,0.0,0.10453,8e-05,14.31273]
[1778266557451,28.07,80136.4,0.0,0.10467,8e-05,14.32664]
[1778266562488,28.07,80136.01,0.0,0.10464,8e-05,14.3233]
[1778266564651,28.07,80136.99,0.0,0.10472,8e-05,14.33141]
[1778266564655,28.07,80136.99,0.0,0.10472,8e-05,14.33141]
[1778266568531,28.07,80149.27,0.0,0.10572,8e-05,14.43316]
[1778266573611,28.07,80154.77,0.0,0.10617,8e-05,14.47809]
[1778266579606,28.07,80157.23,0.0,0.10635,8e-05,14.49688]
[1778266584641,28.07,80156.04,0.0,0.10624,8e-05,14.48567]
[1778266588425,28.07,80155.92,0.0,0.10623,8e-05,14.48391]
[1778266588773,28.07,80160.12,0.0,0.10657,8e-05,14.51838]
[1778266592518,28.06,80162.36,0.0,0.10672,8e-05,14.53273]
[1778266592697,28.06,80161.7,0.0,0.10666,8e-05,14.52655]
[1778266594574,28.06,80161.83,0.0,0.10667,8e-05,14.5273]
[1778266594612,28.06,80162.93,0.0,0.10676,8e-05,14.53647]
[1778266598657,28.06,80162.41,0.0,0.1067,8e-05,14.53072]
[1778266598739,28.06,80162.43,0.0,0.1067,8e-05,14.53053]
[1778266600698,28.06,80162.96,0.0,0.10674,8e-05,14.53458]
[1778266600799,28.06,80166.55,0.0,0.10704,8e-05,14.56415]
[1778266604777,28.06,80165.55,0.0,0.10694,8e-05,14.55462]
[1778266604877,28.06,80165.05,0.0,0.1069,8e-05,14.55007]
[1778266612990,28.06,80165.28,0.0,0.1069,8e-05,14.55006]
[1778266613088,28.05,80165.09,0.0,0.10687,8e-05,14.54732]
[1778266617092,28.05,80163.66,0.0,0.10674,8e-05,14.53427]
[1778266617193,28.05,80161.62,0.0,0.10656,8e-05,14.51689]
[1778266622908,28.05,80162.03,0.0,0.10658,8e-05,14.51827]
[1778266627942,28.05,80153.13,0.0,0.10583,8e-05,14.44254]
[1778266632977,28.05,80151.2,0.0,0.10566,8e-05,14.42552]
[1778266638013,28.05,80152.18,0.0,0.10573,8e-05,14.43283]
[1778266643048,28.05,80152.49,0.0,0.10575,8e-05,14.43462]
[1778266648083,28.04,80155.03,0.0,0.10595,8e-05,14.45497]
[1778266653118,28.04,80155.46,0.0,0.10595,8e-05,14.45405]
[1778266658153,28.04,80160.05,0.0,0.10632,8e-05,14.49152]
[1778266663188,28.04,80160.68,0.0,0.10637,8e-05,14.49579]
[1778266668224,28.04,80160.65,0.0,0.10635,8e-05,14.49462]
[1778266673258,28.04,80158.88,0.0,0.1062,8e-05,14.47903]
[1778266678296,28.04,80152.92,0.0,0.1057,8e-05,14.42882]
[1778266683341,28.04,80154.67,0.0,0.10584,8e-05,14.44305]
[1778266688367,28.04,80159.91,0.0,0.10627,8e-05,14.48617]
[1778266693402,28.04,80160.18,0.0,0.10629,8e-05,14.4878]
[1778266698437,28.04,80160.37,0.0,0.1063,8e-05,14.48877]
[1778266703472,28.03,80161.36,0.0,0.10637,8e-05,14.49644]
[1778266708507,28.03,80163.09,0.0,0.10651,8e-05,14.51027]
[1778266714551,28.03,80163.63,0.0,0.10652,8e-05,14.51028]
[1778266719587,28.03,80169.49,0.0,0.107,8e-05,14.55838]
[1778266724622,28.03,80168.13,0.0,0.10688,8e-05,14.54606]
[1778266728547,28.03,80169.06,0.0,0.10695,8e-05,14.55329]
[1778266728657,28.03,80170.87,0.0,0.1071,8e-05,14.56822]
[1778266729652,28.03,80170.87,0.0,0.1071,8e-05,14.56822]
[1778266729753,28.03,80176.24,0.0,0.10754,8e-05,14.6129]
[1778266737189,28.03,80175.2,0.0,0.10745,8e-05,14.60331]
[1778266737850,28.03,80175.2,0.0,0.10745,8e-05,14.60331]
[1778266737852,28.03,80175.2,0.0,0.10745,8e-05,14.60331]
[1778266737940,28.03,80171.23,0.0,0.10711,8e-05,14.56982]
[1778266743763,28.03,80163.78,0.0,0.10648,8e-05,14.50643]
[1778266748791,28.03,80165.8,0.0,0.10664,8e-05,14.52234]
[1778266753825,28.02,80169.53,0.0,0.10694,8e-05,14.55259]
[1778266758860,28.02,80169.45,0.0,0.10693,8e-05,14.55099]
[1778266759914,28.02,80157.93,0.0,0.10597,8e-05,14.4547]
[1778266761388,28.02,80157.93,0.0,0.10597,8e-05,14.4547]
[1778266762366,28.02,80157.93,0.0,0.10597,8e-05,14.45457]
[1778266762888,28.02,80145.32,0.0,0.10493,8e-05,14.34942]
[1778266764411,28.02,80145.32,0.0,0.10493,8e-05,14.34942]
[1778266765408,28.02,80136.99,0.0,0.10424,8e-05,14.28028]
[1778266766434,28.02,80136.99,0.0,0.10424,8e-05,14.28033]
[1778266767405,28.02,80136.12,0.0,0.10417,8e-05,14.27315]
[1778266772567,28.02,80133.02,0.0,0.1039,8e-05,14.24395]
[1778266772958,28.02,80132.54,0.0,0.10386,8e-05,14.24]
[1778266776639,28.02,80130.34,0.0,0.10368,8e-05,14.22182]
[1778266776987,28.02,80130.34,0.0,0.10368,8e-05,14.22184]
[1778266782024,28.02,80126.06,0.0,0.10333,8e-05,14.18659]
[1778266782768,28.02,80126.06,0.0,0.10333,8e-05,14.18659]
[1778266783029,28.02,80126.01,0.0,0.10333,8e-05,14.18621]
[1778266783723,28.02,80126.01,0.0,0.10333,8e-05,14.18621]
[1778266783886,28.02,80126.01,0.0,0.10333,8e-05,14.18621]
[1778266784848,28.02,80121.29,0.0,0.10295,8e-05,14.1472]
[1778266785147,28.02,80121.29,0.0,0.10295,8e-05,14.1472]
[1778266785216,28.02,80116.53,0.0,0.10256,8e-05,14.10791]
[1778266786889,28.02,80116.53,0.0,0.10256,8e-05,14.10799]
[1778266789723,28.02,80113.38,0.0,0.10231,8e-05,14.08237]
[1778266790083,28.02,80112.24,0.0,0.10222,8e-05,14.07309]
[1778266792382,28.02,80101.8,0.0,0.10139,8e-05,13.98732]
[1778266792562,28.02,80101.8,0.0,0.10139,8e-05,13.98732]
[1778266793023,28.02,80101.8,0.0,0.10139,8e-05,13.98732]
[1778266797872,28.03,80090.99,0.0,0.10053,8e-05,13.89902]
[1778266797877,28.03,80090.99,0.0,0.10053,8e-05,13.89902]
[1778266800233,28.03,80092.45,0.0,0.10064,8e-05,13.91082]
[1778266800907,28.03,80086.97,0.0,0.10021,8e-05,13.86619]
[1778266803262,28.03,80082.48,0.0,0.09986,8e-05,13.83017]
[1778266805400,28.03,80082.03,0.0,0.09983,8e-05,13.82741]
[1778266805405,28.03,80082.03,0.0,0.09983,8e-05,13.82741]
[1778266805466,28.03,80071.65,0.0,0.09902,8e-05,13.74295]
[1778266807206,28.03,80060.85,0.0,0.09817,8e-05,13.65497]
[1778266810673,28.03,80065.06,0.0,0.0985,8e-05,13.68913]
[1778266811234,28.03,80065.44,0.0,0.09853,8e-05,13.69199]
[1778266812339,28.03,80065.44,0.0,0.09853,8e-05,13.69199]
[1778266812344,28.03,80060.53,0.0,0.09814,8e-05,13.6517]
[1778266813260,28.03,80060.53,0.0,0.09814,8e-05,13.6517]
[1778266813330,28.03,80060.14,0.0,0.09811,8e-05,13.64834]
[1778266817616,28.03,80060.23,0.0,0.09811,8e-05,13.64849]
[1778266818281,28.03,80060.59,0.0,0.09814,8e-05,13.65128]
[1778266819701,28.03,80061.05,0.0,0.09817,8e-05,13.65488]
[1778266819709,28.03,80061.05,0.0,0.09817,8e-05,13.65488]
[1778266821192,28.03,80061.59,0.0,0.09821,8e-05,13.65929]
[1778266821400,28.03,80051.7,0.0,0.09744,8e-05,13.57859]
[1778266821731,28.03,80051.7,0.0,0.09744,8e-05,13.57859]
[1778266821733,28.03,80051.7,0.0,0.09744,8e-05,13.57859]
[1778266822310,28.03,80051.7,0.0,0.09744,8e-05,13.57833]
[1778266823637,28.03,80051.44,0.0,0.09742,8e-05,13.57617]
[1778266824459,28.03,80051.44,0.0,0.09742,8e-05,13.57617]
[1778266824324,28.03,80051.44,0.0,0.09742,8e-05,13.57613]
[1778266825331,28.03,80052.38,0.0,0.09749,8e-05,13.58373]
[1778266827344,28.03,80062.12,0.0,0.09825,8e-05,13.6629]
[1778266827900,28.03,80062.12,0.0,0.09825,8e-05,13.6629]
[1778266828353,28.03,80064.0,0.0,0.09839,8e-05,13.67808]
[1778266829948,28.03,80065.44,0.0,0.09851,8e-05,13.68965]
[1778266831401,28.03,80065.03,0.0,0.09847,8e-05,13.68611]
[1778266831408,28.03,80065.03,0.0,0.09847,8e-05,13.68611]
[1778266831980,28.02,80064.14,0.0,0.09838,8e-05,13.67504]
[1778266832106,28.02,80064.14,0.0,0.09838,8e-05,13.67504]
[1778266832206,28.02,80064.14,0.0,0.09838,8e-05,13.67504]
[1778266832386,28.02,80064.14,0.0,0.09837,8e-05,13.67485]
[1778266833393,28.02,80051.1,0.0,0.09735,8e-05,13.56847]
[1778266834058,28.02,80051.1,0.0,0.09735,8e-05,13.56847]
[1778266834401,28.02,80044.25,0.0,0.09682,8e-05,13.5128]
[1778266836583,28.02,80039.09,0.0,0.09642,8e-05,13.47109]
[1778266836598,28.02,80039.09,0.0,0.09642,8e-05,13.47109]
[1778266837003,28.02,80039.09,0.0,0.09642,8e-05,13.47109]
[1778266837210,28.02,80039.09,0.0,0.09642,8e-05,13.47109]
[1778266837816,28.02,80038.93,0.0,0.09641,8e-05,13.4699]
[1778266838144,28.02,80038.93,0.0,0.09641,8e-05,13.4699]
[1778266839637,28.02,80036.4,0.0,0.09622,8e-05,13.44963]
[1778266839647,28.02,80036.4,0.0,0.09622,8e-05,13.44963]
[1778266842288,28.03,80035.96,0.0,0.09619,8e-05,13.44619]
[1778266842457,28.03,80034.4,0.0,0.09607,8e-05,13.43382]
[1778266843105,28.03,80034.4,0.0,0.09607,8e-05,13.43382]
[1778266843469,28.03,80042.4,0.0,0.09669,8e-05,13.49881]
[1778266844278,28.03,80042.4,0.0,0.09669,8e-05,13.49881]
[1778266844470,28.03,80044.67,0.0,0.09686,8e-05,13.51728]
[1778266846308,28.03,80042.61,0.0,0.0967,8e-05,13.50057]
[1778266846313,28.03,80042.61,0.0,0.0967,8e-05,13.50057]
[1778266846486,28.03,80042.58,0.0,0.0967,8e-05,13.50034]
[1778266847876,28.03,80042.44,0.0,0.09669,8e-05,13.49921]
[1778266848369,28.03,80042.44,0.0,0.09669,8e-05,13.49921]
[1778266849471,28.03,80041.82,0.0,0.09664,8e-05,13.49418]
[1778266849481,28.03,80041.82,0.0,0.09664,8e-05,13.49418]
[1778266852827,28.03,80038.37,0.0,0.09638,8e-05,13.46617]
[1778266853162,28.03,80038.37,0.0,0.09638,8e-05,13.46617]
[1778266855513,28.03,80049.19,0.0,0.09721,8e-05,13.55392]
[1778266856375,28.03,80060.18,0.0,0.09808,8e-05,13.64377]
[1778266860799,28.03,80072.85,0.0,0.0991,8e-05,13.74992]
[1778266866630,28.03,80068.93,0.0,0.09882,8e-05,13.72099]
[1778266871660,28.03,80073.48,0.0,0.09919,8e-05,13.75949]
[1778266876697,28.04,80070.53,0.0,0.09897,8e-05,13.736]
[1778266879100,28.04,80072.22,0.0,0.0991,8e-05,13.74994]
[1778266879198,28.04,80068.4,0.0,0.0988,8e-05,13.71885]
[1778266884753,28.04,80062.17,0.0,0.09833,8e-05,13.66949]
[1778266889788,28.04,80056.84,0.0,0.0979,8e-05,13.62513]
[1778266894823,28.04,80061.78,0.0,0.09826,8e-05,13.66093]
[1778266899858,28.03,80053.65,0.0,0.09761,8e-05,13.59415]
[1778266904504,28.03,80050.78,0.0,0.09739,8e-05,13.5707]
[1778266904517,28.03,80050.78,0.0,0.09739,8e-05,13.5707]
[1778266907725,28.03,80044.56,0.0,0.09691,8e-05,13.52018]
[1778266907968,28.03,80038.74,0.0,0.09646,8e-05,13.47307]
[1778266909593,28.03,80038.74,0.0,0.09646,8e-05,13.47318]
[1778266909620,28.03,80036.83,0.0,0.09631,8e-05,13.4577]
[1778266913326,28.04,80035.36,0.0,0.0962,8e-05,13.44618]
[1778266913427,28.04,80034.63,0.0,0.09614,8e-05,13.44038]
[1778266915922,28.04,80033.97,0.0,0.0961,8e-05,13.43532]
[1778266916023,28.04,80033.76,0.0,0.09608,8e-05,13.43375]
[1778266918644,28.04,80033.12,0.0,0.09603,8e-05,13.42885]
[1778266920048,28.04,80033.12,0.0,0.09604,8e-05,13.42899]
[1778266920196,28.04,80033.12,0.0,0.09604,8e-05,13.42899]
[1778266920208,28.04,80033.12,0.0,0.09604,8e-05,13.42899]
[1778266920949,28.04,80040.89,0.0,0.09664,8e-05,13.49205]
[1778266922093,28.04,80038.94,0.0,0.09649,8e-05,13.47628]
[1778266928546,28.04,80032.19,0.0,0.09597,8e-05,13.42192]
[1778266930764,28.04,80030.99,0.0,0.09588,8e-05,13.41244]
[1778266930769,28.04,80030.99,0.0,0.09588,8e-05,13.41244]
[1778266936111,28.04,80024.02,0.0,0.09535,8e-05,13.35715]
[1778266941146,28.04,80022.04,0.0,0.09521,8e-05,13.34218]
[1778266947188,28.04,80024.4,0.0,0.0954,8e-05,13.36232]
[1778266952223,28.04,80022.27,0.0,0.09523,8e-05,13.34244]
[1778266957258,28.04,80021.78,0.0,0.0952,8e-05,13.33942]
[1778266962292,28.04,80019.15,0.0,0.09501,8e-05,13.31921]
[1778266967328,28.05,80018.76,0.0,0.09499,8e-05,13.31721]
[1778266972363,28.05,80018.6,0.0,0.09499,8e-05,13.31705]
[1778266973347,28.05,80018.6,0.0,0.09499,8e-05,13.31705]
[1778266973448,28.05,80019.59,0.0,0.09506,8e-05,13.32526]
[1778266975398,28.05,80019.59,0.0,0.09507,8e-05,13.32549]
[1778266975487,28.05,80021.8,0.0,0.09524,8e-05,13.34354]
[1778266980817,28.05,80023.58,0.0,0.09538,8e-05,13.35879]
[1778266981558,28.05,80023.58,0.0,0.09538,8e-05,13.35879]
[1778266981652,28.05,80015.41,0.0,0.09476,8e-05,13.29306]
[1778266981878,28.05,80015.41,0.0,0.09476,8e-05,13.29306]
[1778266983596,28.05,80015.41,0.0,0.09476,8e-05,13.2932]
[1778266991277,28.05,80013.51,0.0,0.09464,8e-05,13.2804]
[1778266991283,28.05,80013.51,0.0,0.09464,8e-05,13.2804]
[1778266991802,28.05,80013.95,0.0,0.09468,8e-05,13.28425]
[1778266992509,28.05,80018.48,0.0,0.09503,8e-05,13.32105]
[1778266993091,28.05,80018.48,0.0,0.09503,8e-05,13.32105]
[1778266993868,28.05,80022.19,0.0,0.09531,8e-05,13.35123]
[1778266999132,28.05,80025.8,0.0,0.0956,8e-05,13.38113]
[1778266999141,28.05,80025.8,0.0,0.0956,8e-05,13.38113]
[1778267000666,28.05,80022.9,0.0,0.09537,8e-05,13.35787]
[1778267002068,28.06,80017.09,0.0,0.09493,8e-05,13.3114]
[1778267002579,28.06,80015.92,0.0,0.09485,8e-05,13.30222]
[1778267003066,28.06,80015.92,0.0,0.09485,8e-05,13.30222]
[1778267004107,28.06,80016.35,0.0,0.09488,8e-05,13.30596]
[1778267004593,28.06,80016.71,0.0,0.09491,8e-05,13.30912]
[1778267008223,28.06,80018.52,0.0,0.09506,8e-05,13.32443]
[1778267008627,28.06,80018.51,0.0,0.09506,8e-05,13.32458]
[1778267009454,28.06,80018.51,0.0,0.09506,8e-05,13.32458]
[1778267011100,28.06,80015.86,0.0,0.09486,8e-05,13.30368]
[1778267014406,28.06,80022.24,0.0,0.09533,8e-05,13.35229]
[1778267014663,28.06,80021.8,0.0,0.0953,8e-05,13.34893]
[1778267019698,28.06,80022.56,0.0,0.09537,8e-05,13.35593]
[1778267024735,28.06,80020.82,0.0,0.09524,8e-05,13.34282]
[1778267029769,28.06,80020.38,0.0,0.09522,8e-05,13.34041]
[1778267032889,28.06,80022.62,0.0,0.0954,8e-05,13.35866]
[1778267032892,28.06,80022.62,0.0,0.0954,8e-05,13.35866]
[1778267032985,28.06,80023.04,0.0,0.09543,8e-05,13.36237]
[1778267039021,28.06,80022.11,0.0,0.09537,8e-05,13.35567]
[1778267039058,28.06,80026.88,0.0,0.09573,8e-05,13.3943]
[1778267041089,28.06,80026.88,0.0,0.09574,8e-05,13.3944]
[1778267041642,28.06,80027.51,0.0,0.09579,8e-05,13.39959]
[1778267042300,28.06,80027.51,0.0,0.09579,8e-05,13.39959]
[1778267043132,28.06,80031.21,0.0,0.09607,8e-05,13.42959]
[1778267049386,28.07,80037.34,0.0,0.09657,8e-05,13.48211]
[1778267054948,28.07,80040.4,0.0,0.09683,8e-05,13.50941]
[1778267059497,28.07,80042.01,0.0,0.09697,8e-05,13.52364]
[1778267063600,28.07,80043.09,0.0,0.09707,8e-05,13.53388]
[1778267063687,28.07,80044.38,0.0,0.09717,8e-05,13.54419]
[1778267064675,28.07,80044.38,0.0,0.09717,8e-05,13.54419]
[1778267065585,28.07,80044.18,0.0,0.09715,8e-05,13.54241]
[1778267065593,28.07,80053.32,0.0,0.09786,8e-05,13.61701]
[1778267066484,28.07,80053.32,0.0,0.09786,8e-05,13.61701]
[1778267072078,28.08,80062.78,0.0,0.0986,8e-05,13.69173]
[1778267074075,28.08,80062.78,0.0,0.0986,8e-05,13.69173]
[1778267075118,28.08,80077.73,0.0,0.09978,8e-05,13.81431]
[1778267077282,28.08,80077.73,0.0,0.09978,8e-05,13.81434]
[1778267077963,28.08,80081.85,0.0,0.10011,8e-05,13.84807]
[1778267078752,28.08,80081.85,0.0,0.10011,8e-05,13.84807]
[1778267078782,28.08,80081.85,0.0,0.10011,8e-05,13.84807]
[1778267078383,28.08,80072.95,0.0,0.09941,8e-05,13.77574]
[1778267079761,28.08,80072.95,0.0,0.09941,8e-05,13.77574]
[1778267079271,28.08,80043.71,0.0,0.09712,8e-05,13.53777]
[1778267080137,28.08,80030.69,0.0,0.09611,8e-05,13.43228]
[1778267082124,28.08,80028.55,0.0,0.09595,8e-05,13.41508]
[1778267084269,28.08,80030.61,0.0,0.09611,8e-05,13.43196]
[1778267085092,28.08,80026.72,0.0,0.09581,8e-05,13.40061]
[1778267085516,28.08,80008.61,0.0,0.09443,8e-05,13.25481]
[1778267086599,28.08,80008.61,0.0,0.09443,8e-05,13.25481]
[1778267086638,28.08,80008.61,0.0,0.09443,8e-05,13.25481]
[1778267086711,28.08,80008.61,0.0,0.09443,8e-05,13.25481]
[1778267086738,28.08,79996.05,0.0,0.09348,8e-05,13.15436]
[1778267087024,28.08,79996.05,0.0,0.09348,8e-05,13.15436]
[1778267087466,28.08,79977.49,0.0,0.09209,7e-05,13.00651]
[1778267088330,28.08,79977.49,0.0,0.09209,7e-05,13.00651]
[1778267088480,28.08,79977.49,0.0,0.09209,7e-05,13.00651]
[1778267088621,28.08,79977.49,0.0,0.09209,7e-05,13.00651]
[1778267088635,28.08,79965.27,0.0,0.09118,7e-05,12.90947]
[1778267091216,28.08,79976.01,0.0,0.09199,7e-05,12.99595]
[1778267092593,28.08,79976.01,0.0,0.09199,7e-05,12.99595]
[1778267092623,28.08,79976.01,0.0,0.09199,7e-05,12.99595]
[1778267092699,28.08,79981.99,0.0,0.09244,7e-05,13.04391]
[1778267096504,28.08,79984.72,0.0,0.09265,8e-05,13.06636]
[1778267096649,28.08,79985.75,0.0,0.09273,8e-05,13.07478]
[1778267100591,28.08,79986.92,0.0,0.09282,8e-05,13.08469]
[1778267100639,28.08,79986.92,0.0,0.09282,8e-05,13.08469]
[1778267100679,28.08,79986.74,0.0,0.09281,8e-05,13.08344]
[1778267102644,28.08,79986.74,0.0,0.09281,8e-05,13.08363]
[1778267108778,28.08,79993.82,0.0,0.09336,8e-05,13.14168]
[1778267109340,28.09,79992.71,0.0,0.09329,8e-05,13.13405]
[1778267112879,28.09,79994.62,0.0,0.09345,8e-05,13.15128]
[1778267112882,28.09,79994.62,0.0,0.09345,8e-05,13.15128]
[1778267113372,28.09,79995.57,0.0,0.09353,8e-05,13.15952]
[1778267114624,28.09,79995.57,0.0,0.09353,8e-05,13.15952]
[1778267117808,28.09,80005.98,0.0,0.09433,8e-05,13.24484]
[1778267118405,28.09,80009.68,0.0,0.09462,8e-05,13.27554]
[1778267120534,28.09,80005.24,0.0,0.09429,8e-05,13.24031]
[1778267124536,28.1,80005.13,0.0,0.0943,8e-05,13.24146]
[1778267124612,28.1,80007.12,0.0,0.09446,8e-05,13.25795]
[1778267130489,28.1,80006.36,0.0,0.09443,8e-05,13.25482]
[1778267135525,28.1,80009.92,0.0,0.0947,8e-05,13.2823]
[1778267140559,28.11,80007.87,0.0,0.09457,8e-05,13.26842]
[1778267143625,28.11,80010.41,0.0,0.09477,8e-05,13.28987]
[1778267144225,28.11,80015.99,0.0,0.09521,8e-05,13.33529]
[1778267149747,28.11,80017.21,0.0,0.09532,8e-05,13.34716]
[1778267155665,28.11,80013.71,0.0,0.09508,8e-05,13.32177]
[1778267157935,28.11,80016.06,0.0,0.09526,8e-05,13.34141]
[1778267163724,28.12,80016.09,0.0,0.09528,8e-05,13.34351]
[1778267168771,28.12,80017.17,0.0,0.09538,8e-05,13.35357]
[1778267173805,28.12,80024.45,0.0,0.09595,8e-05,13.41339]
[1778267176349,28.12,80027.76,0.0,0.09621,8e-05,13.44042]
[1778267176829,28.12,80027.56,0.0,0.09619,8e-05,13.43892]
[1778267181864,28.12,80026.91,0.0,0.09615,8e-05,13.43428]
[1778267182508,28.12,80026.91,0.0,0.09615,8e-05,13.43428]
[1778267182870,28.12,80026.82,0.0,0.09614,8e-05,13.43367]
[1778267187903,28.12,80027.36,0.0,0.09619,8e-05,13.43855]
[1778267188690,28.12,80027.36,0.0,0.09619,8e-05,13.43855]
[1778267188913,28.12,80028.6,0.0,0.09629,8e-05,13.44866]
[1778267190715,28.12,80030.48,0.0,0.09643,8e-05,13.46394]
[1778267196890,28.12,80034.43,0.0,0.09672,8e-05,13.49234]
[1778267196922,28.12,80032.36,0.0,0.09656,8e-05,13.47561]
[1778267200099,28.12,80031.45,0.0,0.09649,8e-05,13.46832]
[1778267200104,28.12,80031.45,0.0,0.09649,8e-05,13.46832]
[1778267202165,28.12,80032.56,0.0,0.09657,8e-05,13.47732]
[1778267208047,28.12,80035.39,0.0,0.09679,8e-05,13.50015]
[1778267212604,28.12,80035.0,0.0,0.09676,8e-05,13.49685]
[1778267213993,28.12,80033.84,0.0,0.09667,8e-05,13.4874]
[1778267217384,28.12,80030.16,0.0,0.09638,8e-05,13.45763]
[1778267217460,28.12,80026.16,0.0,0.09608,8e-05,13.42536]
[1778267219442,28.12,80025.95,0.0,0.09606,8e-05,13.42371]
[1778267219446,28.12,80025.95,0.0,0.09606,8e-05,13.42371]
[1778267219496,28.12,80025.67,0.0,0.09604,8e-05,13.42151]
[1778267223526,28.12,80026.19,0.0,0.09608,8e-05,13.42584]
[1778267223533,28.12,80028.27,0.0,0.09624,8e-05,13.44267]
[1778267224512,28.12,80028.27,0.0,0.09624,8e-05,13.44267]
[1778267224937,28.12,80038.15,0.0,0.097,8e-05,13.52256]
[1778267225612,28.12,80038.15,0.0,0.097,8e-05,13.52256]
[1778267225614,28.12,80038.15,0.0,0.097,8e-05,13.52256]
[1778267225710,28.12,80038.15,0.0,0.097,8e-05,13.52256]
[1778267225766,28.12,80053.55,0.0,0.0982,8e-05,13.64749]
[1778267226656,28.12,80053.55,0.0,0.0982,8e-05,13.64749]
[1778267226665,28.12,80053.55,0.0,0.0982,8e-05,13.64749]
[1778267226667,28.12,80053.55,0.0,0.0982,8e-05,13.64749]
[1778267226680,28.12,80059.58,0.0,0.09867,8e-05,13.69616]
[1778267227634,28.12,80059.58,0.0,0.09867,8e-05,13.69616]
[1778267233223,28.12,80060.1,0.0,0.09869,8e-05,13.69804]
[1778267234472,28.12,80060.1,0.0,0.09869,8e-05,13.69804]
[1778267235181,28.12,80061.44,0.0,0.09879,8e-05,13.70863]
[1778267235829,28.12,80061.44,0.0,0.09879,8e-05,13.70863]
[1778267246314,28.11,80062.41,0.0,0.09883,8e-05,13.7126]
[1778267249058,28.11,80062.66,0.0,0.09884,8e-05,13.714]
[1778267249064,28.11,80062.66,0.0,0.09884,8e-05,13.714]
[1778267249878,28.11,80062.66,0.0,0.09884,8e-05,13.714]
[1778267249994,28.11,80062.66,0.0,0.09884,8e-05,13.714]
[1778267251191,28.11,80070.63,0.0,0.09946,8e-05,13.77826]
[1778267256480,28.11,80079.03,0.0,0.1001,8e-05,13.8433]
[1778267263433,28.11,80080.9,0.0,0.10025,8e-05,13.85856]
[1778267268468,28.11,80079.87,0.0,0.10017,8e-05,13.85028]
[1778267274509,28.11,80081.79,0.0,0.10033,8e-05,13.86628]
[1778267279545,28.11,80085.05,0.0,0.10059,8e-05,13.89314]
[1778267284580,28.11,80085.59,0.0,0.10063,8e-05,13.89758]
[1778267289615,28.11,80085.54,0.0,0.10063,8e-05,13.89709]
[1778267294650,28.11,80085.59,0.0,0.10063,8e-05,13.89749]
[1778267299339,28.11,80085.31,0.0,0.10061,8e-05,13.89516]
[1778267299341,28.11,80085.31,0.0,0.10061,8e-05,13.89516]
[1778267299685,28.11,80082.88,0.0,0.10041,8e-05,13.87526]
[1778267301382,28.11,80079.35,0.0,0.10013,8e-05,13.8464]
[1778267301385,28.11,80079.35,0.0,0.10013,8e-05,13.8464]
[1778267301709,28.11,80078.27,0.0,0.10005,8e-05,13.83763]
[1778267306735,28.11,80081.54,0.0,0.1003,8e-05,13.86331]
[1778267312777,28.11,80084.96,0.0,0.10052,8e-05,13.88517]
[1778267317812,28.11,80086.76,0.0,0.10065,8e-05,13.89791]
[1778267321882,28.1,80087.79,0.0,0.10072,8e-05,13.90517]
[1778267323934,28.1,80088.54,0.0,0.10077,8e-05,13.91054]
[1778267323939,28.1,80088.54,0.0,0.10077,8e-05,13.91054]
[1778267329896,28.1,80085.86,0.0,0.10054,8e-05,13.88709]
[1778267334931,28.1,80084.49,0.0,0.10042,8e-05,13.87447]
[1778267339966,28.1,80084.15,0.0,0.10039,8e-05,13.87137]
[1778267342250,28.1,80083.99,0.0,0.10038,8e-05,13.87016]
[1778267343046,28.1,80083.99,0.0,0.10038,8e-05,13.87016]
[1778267342987,28.1,80089.08,0.0,0.10079,8e-05,13.91301]
[1778267343994,28.1,80098.23,0.0,0.10153,8e-05,13.98851]
[1778267349035,28.1,80097.04,0.0,0.10145,8e-05,13.98089]
[1778267354064,28.11,80098.96,0.0,0.10162,8e-05,13.99764]
[1778267360107,28.11,80098.84,0.0,0.10162,8e-05,13.99744]
[1778267364908,28.11,80097.36,0.0,0.1015,8e-05,13.98547]
[1778267364911,28.11,80097.36,0.0,0.1015,8e-05,13.98547]
[1778267371042,28.11,80093.86,0.0,0.10121,8e-05,13.95627]
[1778267378975,28.11,80086.93,0.0,0.10064,8e-05,13.89563]
[1778267379218,28.11,80087.75,0.0,0.1007,8e-05,13.9023]
[1778267385383,28.11,80088.36,0.0,0.10075,8e-05,13.90695]
[1778267385388,28.11,80088.36,0.0,0.10075,8e-05,13.90695]
[1778267385427,28.11,80081.47,0.0,0.1002,8e-05,13.85053]
[1778267390810,28.11,80080.92,0.0,0.10016,8e-05,13.84611]
[1778267396363,28.1,80077.39,0.0,0.09987,8e-05,13.81661]
[1778267401398,28.1,80076.98,0.0,0.09984,8e-05,13.8133]
[1778267406922,28.11,80080.03,0.0,0.10009,8e-05,13.83884]
[1778267412765,28.1,80081.69,0.0,0.1002,8e-05,13.85098]
[1778267412821,28.1,80078.91,0.0,0.09998,8e-05,13.82753]
[1778267413672,28.1,80078.91,0.0,0.09998,8e-05,13.82753]
[1778267414108,28.1,80078.91,0.0,0.09998,8e-05,13.82753]
[1778267413717,28.1,80074.67,0.0,0.09964,8e-05,13.79258]
[1778267414518,28.1,80074.67,0.0,0.09964,8e-05,13.79258]
[1778267415107,28.1,80074.67,0.0,0.09964,8e-05,13.79258]
[1778267414720,28.1,80068.46,0.0,0.09914,8e-05,13.74164]
[1778267415739,28.1,80068.46,0.0,0.09914,8e-05,13.74164]
[1778267416698,28.1,80064.94,0.0,0.09887,8e-05,13.71277]
[1778267416712,28.1,80062.56,0.0,0.09868,8e-05,13.69324]
[1778267417502,28.1,80062.56,0.0,0.09868,8e-05,13.69324]
[1778267417583,28.1,80060.79,0.0,0.09854,8e-05,13.67871]
[1778267418349,28.1,80060.79,0.0,0.09854,8e-05,13.67871]
[1778267418517,28.1,80060.79,0.0,0.09854,8e-05,13.6786]
[1778267422593,28.1,80059.57,0.0,0.09844,8e-05,13.66846]
[1778267422629,28.1,80057.86,0.0,0.0983,8e-05,13.65433]
[1778267424347,28.1,80057.86,0.0,0.0983,8e-05,13.65421]
[1778267424559,28.1,80058.25,0.0,0.09833,8e-05,13.65726]
[1778267429594,28.1,80053.93,0.0,0.09799,8e-05,13.62173]
[1778267431568,28.1,80053.53,0.0,0.09793,8e-05,13.61475]
[1778267432525,28.1,80054.27,0.0,0.09799,8e-05,13.62076]
[1778267433296,28.1,80053.81,0.0,0.09796,8e-05,13.61695]
[1778267433304,28.1,80053.81,0.0,0.09796,8e-05,13.61695]
[1778267435338,28.1,80055.46,0.0,0.09808,8e-05,13.63021]
[1778267435793,28.1,80055.46,0.0,0.09808,8e-05,13.63021]
[1778267443692,28.1,80048.74,0.0,0.09755,8e-05,13.57519]
[1778267448727,28.1,80049.71,0.0,0.09763,8e-05,13.5828]
[1778267453048,28.1,80046.57,0.0,0.09738,8e-05,13.55708]
[1778267453056,28.1,80044.86,0.0,0.09725,8e-05,13.54321]
[1778267453249,28.1,80044.86,0.0,0.09725,8e-05,13.54321]
[1778267455776,28.1,80030.98,0.0,0.09617,8e-05,13.43091]
[1778267460811,28.1,80036.88,0.0,0.09663,8e-05,13.47918]
[1778267461769,28.1,80036.88,0.0,0.09663,8e-05,13.47918]
[1778267467861,28.1,80040.13,0.0,0.09689,8e-05,13.5058]
[1778267472897,28.1,80038.06,0.0,0.09673,8e-05,13.48923]
[1778267477932,28.1,80033.77,0.0,0.0964,8e-05,13.45495]
[1778267482967,28.1,80031.94,0.0,0.09627,8e-05,13.44061]
[1778267489008,28.1,80031.09,0.0,0.09621,8e-05,13.4343]
[1778267494044,28.1,80029.89,0.0,0.0961,8e-05,13.42139]
[1778267499079,28.1,80029.35,0.0,0.09606,8e-05,13.41734]
[1778267505121,28.1,80028.54,0.0,0.096,8e-05,13.41108]
[1778267508882,28.1,80027.55,0.0,0.09592,8e-05,13.40315]
[1778267510403,28.1,80015.4,0.0,0.09499,8e-05,13.30536]
[1778267511165,28.1,80014.36,0.0,0.09491,8e-05,13.29688]
[1778267512427,28.1,80013.97,0.0,0.09488,8e-05,13.29346]
[1778267514480,28.1,80015.84,0.0,0.09502,8e-05,13.30792]
[1778267515191,28.1,80016.14,0.0,0.09504,8e-05,13.31002]
[1778267520226,28.1,80015.94,0.0,0.09501,8e-05,13.30685]
[1778267522690,28.1,80018.23,0.0,0.09518,8e-05,13.32556]
[1778267528241,28.1,80024.16,0.0,0.09564,8e-05,13.37369]
[1778267533317,28.1,80023.67,0.0,0.09561,8e-05,13.36997]
[1778267538352,28.1,80023.43,0.0,0.09559,8e-05,13.3682]
[1778267544394,28.1,80024.16,0.0,0.09565,8e-05,13.37424]
[1778267547288,28.1,80024.2,0.0,0.09565,8e-05,13.37458]
[1778267552450,28.1,80026.04,0.0,0.09577,8e-05,13.3858]
[1778267557485,28.1,80024.83,0.0,0.09568,8e-05,13.37608]
[1778267559595,28.1,80024.84,0.0,0.09568,8e-05,13.37617]
[1778267559677,28.1,80025.1,0.0,0.0957,8e-05,13.37828]
[1778267563686,28.1,80022.94,0.0,0.09553,8e-05,13.36092]
[1778267563692,28.1,80023.16,0.0,0.09555,8e-05,13.36273]
[1778267565340,28.1,80023.16,0.0,0.09555,8e-05,13.36276]
[1778267570577,28.1,80023.47,0.0,0.09557,8e-05,13.36544]
[1778267575611,28.1,80024.09,0.0,0.09562,8e-05,13.37058]
[1778267581193,28.1,80024.13,0.0,0.09563,8e-05,13.37094]
[1778267583188,28.1,80022.32,0.0,0.09549,8e-05,13.3564]
[1778267584226,28.1,80022.86,0.0,0.09553,8e-05,13.36082]
[1778267589712,28.1,80033.71,0.0,0.09636,8e-05,13.44816]
[1778267590854,28.1,80033.71,0.0,0.09636,8e-05,13.44816]
[1778267593740,28.1,80043.78,0.0,0.09714,8e-05,13.52933]
[1778267594433,28.1,80043.78,0.0,0.09714,8e-05,13.52933]
[1778267594941,28.1,80043.94,0.0,0.09715,8e-05,13.53047]
[1778267599554,28.1,80045.15,0.0,0.09724,8e-05,13.53963]
[1778267604817,28.1,80045.32,0.0,0.09724,8e-05,13.54001]
[1778267609913,28.1,80044.84,0.0,0.0972,8e-05,13.53548]
[1778267612828,28.1,80055.42,0.0,0.09799,8e-05,13.6169]
[1778267612914,28.1,80056.53,0.0,0.09808,8e-05,13.62592]
[1778267617140,28.1,80058.55,0.0,0.09823,8e-05,13.64152]
[1778267618959,28.1,80060.88,0.0,0.09841,8e-05,13.65991]
[1778267624957,28.09,80071.49,0.0,0.09922,8e-05,13.74471]
[1778267629992,28.09,80073.94,0.0,0.09942,8e-05,13.76529]
[1778267635029,28.09,80075.42,0.0,0.09953,8e-05,13.77636]
[1778267640062,28.09,80077.03,0.0,0.09964,8e-05,13.78747]
[1778267645097,28.09,80082.02,0.0,0.10001,8e-05,13.8261]
[1778267650133,28.09,80083.8,0.0,0.10013,8e-05,13.83845]
[1778267650832,28.09,80083.8,0.0,0.10013,8e-05,13.83845]
[1778267650846,28.09,80083.8,0.0,0.10013,8e-05,13.83845]
[1778267651722,28.08,80076.18,0.0,0.09952,8e-05,13.7757]
[1778267652146,28.08,80076.18,0.0,0.09952,8e-05,13.77528]
[1778267655794,28.08,80067.53,0.0,0.09883,8e-05,13.70384]
[1778267656174,28.08,80065.77,0.0,0.09869,8e-05,13.68924]
[1778267661213,28.08,80060.97,0.0,0.0983,8e-05,13.64902]
[1778267666244,28.08,80056.49,0.0,0.09794,8e-05,13.61137]
[1778267671280,28.08,80053.1,0.0,0.09764,8e-05,13.57945]
[1778267676315,28.08,80051.06,0.0,0.09748,8e-05,13.56219]
[1778267682887,28.08,80049.85,0.0,0.09737,8e-05,13.55161]
[1778267689404,28.08,80047.28,0.0,0.09717,8e-05,13.52991]
[1778267692613,28.08,80047.77,0.0,0.0972,8e-05,13.53354]
[1778267693432,28.08,80049.39,0.0,0.09732,8e-05,13.54654]
[1778267698468,28.07,80048.9,0.0,0.09728,8e-05,13.54186]
[1778267701603,28.07,80048.59,0.0,0.09725,8e-05,13.53892]
[1778267702792,28.07,80049.74,0.0,0.09734,8e-05,13.5481]
[1778267703504,28.07,80062.59,0.0,0.09834,8e-05,13.65228]
[1778267704514,28.07,80075.71,0.0,0.09937,8e-05,13.75934]
[1778267704793,28.07,80075.71,0.0,0.09937,8e-05,13.75934]
[1778267704800,28.07,80075.71,0.0,0.09937,8e-05,13.75934]
[1778267705233,28.07,80075.71,0.0,0.09937,8e-05,13.75934]
[1778267705519,28.07,80080.28,0.0,0.09974,8e-05,13.7967]
[1778267706962,28.07,80084.03,0.0,0.10003,8e-05,13.82734]
[1778267711104,28.07,80089.86,0.0,0.1005,8e-05,13.8753]
[1778267712289,28.07,80085.35,0.0,0.10014,8e-05,13.83872]
[1778267713151,28.07,80083.77,0.0,0.10002,8e-05,13.82575]
[1778267719272,28.07,80083.68,0.0,0.10001,8e-05,13.8251]
[1778267719531,28.07,80084.24,0.0,0.10006,8e-05,13.82973]
[1778267724652,28.07,80085.66,0.0,0.10017,8e-05,13.84151]
[1778267729687,28.07,80087.55,0.0,0.10031,8e-05,13.85558]
[1778267731581,28.07,80088.52,0.0,0.10038,8e-05,13.86304]
[1778267731704,28.07,80088.95,0.0,0.10039,8e-05,13.86243]
[1778267733317,28.07,80088.95,0.0,0.10039,8e-05,13.86243]
[1778267733323,28.07,80088.95,0.0,0.10039,8e-05,13.86243]
[1778267735648,28.07,80091.87,0.0,0.1006,8e-05,13.88486]
[1778267736119,28.07,80091.87,0.0,0.1006,8e-05,13.88486]
[1778267736540,28.07,80091.87,0.0,0.1006,8e-05,13.88486]
[1778267736561,28.07,80093.93,0.0,0.10076,8e-05,13.90124]
[1778267739786,28.07,80078.55,0.0,0.09953,8e-05,13.77403]
[1778267739790,28.07,80078.55,0.0,0.09953,8e-05,13.77403]
[1778267739812,28.07,80074.29,0.0,0.09919,8e-05,13.73895]
[1778267742099,28.07,80074.69,0.0,0.09922,8e-05,13.74197]
[1778267746365,28.07,80062.69,0.0,0.09827,8e-05,13.64349]
[1778267747146,28.07,80061.38,0.0,0.09816,8e-05,13.63263]
[1778267747798,28.07,80061.73,0.0,0.09819,8e-05,13.63548]
[1778267749135,28.07,80060.82,0.0,0.09812,8e-05,13.62796]
[1778267749812,28.07,80060.22,0.0,0.09807,8e-05,13.62298]
[1778267752026,28.07,80061.32,0.0,0.09815,8e-05,13.63173]
[1778267752090,28.07,80073.48,0.0,0.09911,8e-05,13.73065]
[1778267754086,28.07,80073.91,0.0,0.09914,8e-05,13.73389]
[1778267754143,28.06,80073.03,0.0,0.09907,8e-05,13.72641]
[1778267755175,28.06,80073.03,0.0,0.09907,8e-05,13.72641]
[1778267756123,28.06,80073.03,0.0,0.09906,8e-05,13.72613]
[1778267764932,28.06,80085.93,0.0,0.10008,8e-05,13.8316]
[1778267768482,28.06,80085.14,0.0,0.10002,8e-05,13.82534]
[1778267768491,28.06,80101.49,0.0,0.10133,8e-05,13.95937]
[1778267773557,28.06,80102.17,0.0,0.10138,8e-05,13.96446]
[1778267779030,28.06,80101.66,0.0,0.10133,8e-05,13.9597]
[1778267781040,28.06,80101.52,0.0,0.10132,8e-05,13.95843]
[1778267782760,28.06,80105.57,0.0,0.10164,8e-05,13.99145]
[1778267783069,28.06,80111.17,0.0,0.10209,8e-05,14.03732]
[1778267784856,28.06,80113.79,0.0,0.1023,8e-05,14.05911]
[1778267784953,28.06,80113.79,0.0,0.1023,8e-05,14.05911]
[1778267785141,28.06,80113.79,0.0,0.1023,8e-05,14.05911]
[1778267785157,28.06,80124.39,0.0,0.10316,8e-05,14.14672]
[1778267789111,28.06,80133.79,0.0,0.10393,8e-05,14.22449]
[1778267793411,28.06,80138.3,0.0,0.10427,8e-05,14.25794]
[1778267795038,28.06,80136.34,0.0,0.10411,8e-05,14.24162]
[1778267795368,28.06,80134.02,0.0,0.10392,8e-05,14.22239]
[1778267801195,28.06,80135.81,0.0,0.10406,8e-05,14.23717]
[1778267806230,28.06,80136.35,0.0,0.10411,8e-05,14.24153]
[1778267811433,28.06,80138.28,0.0,0.10426,8e-05,14.25739]
[1778267811459,28.06,80139.46,0.0,0.10436,8e-05,14.26705]
[1778267817570,28.06,80140.46,0.0,0.10444,8e-05,14.27498]
[1778267817643,28.06,80135.12,0.0,0.104,8e-05,14.23058]
[1778267817876,28.06,80135.12,0.0,0.104,8e-05,14.23058]
[1778267819615,28.06,80135.12,0.0,0.104,8e-05,14.23058]
[1778267819619,28.06,80135.12,0.0,0.104,8e-05,14.23058]
[1778267820328,28.06,80128.33,0.0,0.10345,8e-05,14.17438]
[1778267825363,28.06,80121.35,0.0,0.10289,8e-05,14.11736]
[1778267832413,28.06,80123.2,0.0,0.10305,8e-05,14.13393]
[1778267837450,28.07,80124.32,0.0,0.10315,8e-05,14.14419]
[1778267842485,28.07,80126.92,0.0,0.10337,8e-05,14.16693]
[1778267847523,28.07,80127.53,0.0,0.10343,8e-05,14.17303]
[1778267850599,28.07,80128.34,0.0,0.1035,8e-05,14.18016]
[1778267852381,28.07,80128.53,0.0,0.10352,8e-05,14.18195]
[1778267856675,28.07,80130.4,0.0,0.10365,8e-05,14.19338]
[1778267865648,28.07,80134.5,0.0,0.10396,8e-05,14.22467]
[1778267867056,28.06,80134.78,0.0,0.10398,8e-05,14.22671]
[1778267870664,28.06,80134.42,0.0,0.10394,8e-05,14.2229]
[1778267872231,28.06,80130.82,0.0,0.10364,8e-05,14.19264]
[1778267877734,28.06,80131.75,0.0,0.1037,8e-05,14.19901]
[1778267882769,28.06,80131.87,0.0,0.1037,8e-05,14.19892]
[1778267884155,28.06,80131.87,0.0,0.1037,8e-05,14.19892]
[1778267885606,28.06,80132.71,0.0,0.10377,8e-05,14.20566]
[1778267887599,28.06,80132.98,0.0,0.10378,8e-05,14.20745]
[1778267888586,28.06,80132.85,0.0,0.10377,8e-05,14.20593]
[1778267889344,28.06,80133.63,0.0,0.10383,8e-05,14.21215]
[1778267894409,28.06,80133.06,0.0,0.10377,8e-05,14.20628]
[1778267896445,28.06,80133.06,0.0,0.10377,8e-05,14.20606]
[1778267902612,28.06,80132.95,0.0,0.10375,8e-05,14.20385]
[1778267903566,28.05,80133.76,0.0,0.10381,8e-05,14.21011]
[1778267903602,28.05,80134.31,0.0,0.10385,8e-05,14.21444]
[1778267909704,28.05,80137.26,0.0,0.10408,8e-05,14.23769]
[1778267909729,28.05,80133.91,0.0,0.10381,8e-05,14.20999]
[1778267911493,28.05,80133.91,0.0,0.10381,8e-05,14.20999]
[1778267916209,28.05,80131.41,0.0,0.10359,8e-05,14.18613]
[1778267917880,28.05,80131.14,0.0,0.10357,8e-05,14.18421]
[1778267919298,28.05,80131.14,0.0,0.10357,8e-05,14.18482]
[1778267919920,28.06,80131.59,0.0,0.10361,8e-05,14.18884]
[1778267920131,28.06,80131.59,0.0,0.10361,8e-05,14.18884]
[1778267922047,28.05,80111.06,0.0,0.10195,8e-05,14.0191]
[1778267927081,28.05,80105.47,0.0,0.10148,8e-05,13.97099]
[1778267928137,28.05,80105.47,0.0,0.10148,8e-05,13.97099]
[1778267928756,28.05,80103.04,0.0,0.10128,8e-05,13.95062]
[1778267930239,28.05,80103.04,0.0,0.10127,8e-05,13.95023]
[1778267930324,28.05,80074.65,0.0,0.09902,8e-05,13.71749]
[1778267931396,28.05,80074.65,0.0,0.09902,8e-05,13.71749]
[1778267931531,28.05,80073.17,0.0,0.0989,8e-05,13.70535]
[1778267932222,28.05,80073.17,0.0,0.0989,8e-05,13.70535]
[1778267932243,28.05,80073.17,0.0,0.0989,8e-05,13.70535]
[1778267932745,28.05,80071.75,0.0,0.09879,8e-05,13.69368]
[1778267938167,28.05,80065.58,0.0,0.0983,8e-05,13.64332]
[1778267942453,28.05,80061.08,0.0,0.09795,8e-05,13.60671]
[1778267942551,28.05,80062.76,0.0,0.09808,8e-05,13.62042]
[1778267943300,28.05,80062.76,0.0,0.09808,8e-05,13.62042]
[1778267944490,28.05,80066.14,0.0,0.09834,8e-05,13.64795]
[1778267944504,28.05,80066.2,0.0,0.09835,8e-05,13.64839]
[1778267946539,28.05,80066.2,0.0,0.09835,8e-05,13.64833]
[1778267946566,28.05,80065.0,0.0,0.09825,8e-05,13.6385]
[1778267952669,28.05,80062.8,0.0,0.09808,8e-05,13.62032]
[1778267952724,28.05,80054.72,0.0,0.09745,8e-05,13.55463]
[1778267958302,28.05,80050.12,0.0,0.09709,8e-05,13.51755]
[1778267963464,28.05,80048.32,0.0,0.09695,8e-05,13.50323]
[1778267965829,28.05,80047.37,0.0,0.09688,8e-05,13.49581]
[1778267971393,28.05,80049.03,0.0,0.097,8e-05,13.50638]
[1778267973179,28.05,80053.33,0.0,0.09733,8e-05,13.54143]
[1778267973181,28.05,80053.33,0.0,0.09733,8e-05,13.54143]
[1778267973407,28.05,80053.33,0.0,0.09733,8e-05,13.54157]
[1778267975456,28.05,80056.48,0.0,0.09758,8e-05,13.56726]
[1778267977251,28.05,80057.12,0.0,0.09763,8e-05,13.57258]
[1778267977435,28.05,80057.12,0.0,0.09763,8e-05,13.57263]
[1778267979323,28.05,80057.12,0.0,0.09763,8e-05,13.57263]
[1778267979329,28.05,80057.12,0.0,0.09763,8e-05,13.57263]
[1778267979450,28.05,80057.9,0.0,0.09769,8e-05,13.57907]
[1778267983706,28.05,80061.84,0.0,0.098,8e-05,13.61119]
[1778267985095,28.05,80062.87,0.0,0.09808,8e-05,13.6195]
[1778267990528,28.05,80060.77,0.0,0.09792,8e-05,13.60217]
[1778267991622,28.05,80060.77,0.0,0.09792,8e-05,13.60217]
[1778267991723,28.05,80059.35,0.0,0.09781,8e-05,13.59056]
[1778267997576,28.05,80062.04,0.0,0.09801,8e-05,13.61213]
[1778267998293,28.05,80062.04,0.0,0.09801,8e-05,13.61213]
[1778267999836,28.05,80065.96,0.0,0.09832,8e-05,13.6439]
[1778268001896,28.05,80072.12,0.0,0.0988,8e-05,13.69383]
[1778268002610,28.05,80072.04,0.0,0.09879,8e-05,13.69297]
[1778268003303,28.05,80072.04,0.0,0.09879,8e-05,13.69297]
[1778268003313,28.05,80072.04,0.0,0.09879,8e-05,13.69297]
[1778268003657,28.05,80072.04,0.0,0.09879,8e-05,13.69297]
[1778268003926,28.05,80065.58,0.0,0.09828,8e-05,13.64009]
[1778268004444,28.05,80065.58,0.0,0.09828,8e-05,13.64009]
[1778268005890,28.05,80061.72,0.0,0.09798,8e-05,13.60833]
[1778268005977,28.05,80061.72,0.0,0.09798,8e-05,13.60833]
[1778268005979,28.05,80061.72,0.0,0.09798,8e-05,13.60833]
[1778268006639,28.05,80060.81,0.0,0.0979,8e-05,13.60085]
[1778268008015,28.05,80058.76,0.0,0.09774,8e-05,13.58411]
[1778268008653,28.05,80056.75,0.0,0.09759,8e-05,13.56774]
[1778268012129,28.05,80057.95,0.0,0.09768,8e-05,13.57749]
[1778268012680,28.05,80055.96,0.0,0.09752,8e-05,13.56131]
[1778268014186,28.05,80055.5,0.0,0.09749,8e-05,13.55758]
[1778268014694,28.05,80054.69,0.0,0.09742,8e-05,13.55101]
[1778268019729,28.05,80055.14,0.0,0.09746,8e-05,13.5547]
[1778268024769,28.05,80053.51,0.0,0.09733,8e-05,13.54145]
[1778268030613,28.05,80051.41,0.0,0.09717,8e-05,13.52443]
[1778268032588,28.05,80049.93,0.0,0.09703,8e-05,13.50882]
[1778268032594,28.05,80049.93,0.0,0.09703,8e-05,13.50882]
[1778268032821,28.05,80049.03,0.0,0.09696,8e-05,13.50163]
[1778268037855,28.05,80045.95,0.0,0.09673,8e-05,13.47729]
[1778268042889,28.05,80047.98,0.0,0.0969,8e-05,13.49451]
[1778268048932,28.05,80049.86,0.0,0.09705,8e-05,13.51076]
[1778268050081,28.05,80049.86,0.0,0.09705,8e-05,13.51076]
[1778268051043,28.05,80043.84,0.0,0.09659,8e-05,13.46218]
[1778268051116,28.05,80045.53,0.0,0.09672,8e-05,13.47613]
[1778268055155,28.06,80046.34,0.0,0.09679,8e-05,13.48315]
[1778268055159,28.06,80046.34,0.0,0.09679,8e-05,13.48315]
[1778268055181,28.06,80047.16,0.0,0.09686,8e-05,13.49022]
[1778268056666,28.06,80047.16,0.0,0.09686,8e-05,13.49022]
[1778268057381,28.06,80047.47,0.0,0.09688,8e-05,13.49295]
[1778268058218,28.06,80047.38,0.0,0.09688,8e-05,13.49243]
[1778268059118,28.06,80048.01,0.0,0.09693,8e-05,13.49774]
[1778268059799,28.06,80048.01,0.0,0.09693,8e-05,13.49774]
[1778268061295,28.06,80049.66,0.0,0.09706,8e-05,13.51152]
[1778268061396,28.06,80057.23,0.0,0.09765,8e-05,13.57313]
[1778268067067,28.06,80059.95,0.0,0.09787,8e-05,13.59573]
[1778268072101,28.06,80060.99,0.0,0.09795,8e-05,13.60443]
[1778268077139,28.06,80060.16,0.0,0.09789,8e-05,13.59792]
[1778268079732,28.06,80061.92,0.0,0.09803,8e-05,13.61227]
[1778268079792,28.06,80062.07,0.0,0.09804,8e-05,13.61349]
[1778268085807,28.06,80062.76,0.0,0.09809,8e-05,13.61916]
[1778268091238,28.06,80063.62,0.0,0.09814,8e-05,13.62253]
[1778268096272,28.06,80062.59,0.0,0.09806,8e-05,13.61416]
[1778268099679,28.06,80061.98,0.0,0.09801,8e-05,13.60921]
[1778268099779,28.06,80062.3,0.0,0.09804,8e-05,13.61182]
[1778268103963,28.06,80061.91,0.0,0.098,8e-05,13.60866]
[1778268104346,28.06,80061.91,0.0,0.098,8e-05,13.60866]
[1778268104434,28.06,80061.86,0.0,0.098,8e-05,13.60825]
[1778268105393,28.06,80061.86,0.0,0.098,8e-05,13.60825]
[1778268105493,28.06,80060.66,0.0,0.09791,8e-05,13.59849]
[1778268111457,28.06,80058.34,0.0,0.09773,8e-05,13.57967]
[1778268111462,28.06,80058.34,0.0,0.09773,8e-05,13.57967]
[1778268116635,28.06,80053.55,0.0,0.09735,8e-05,13.5409]
[1778268116645,28.06,80053.55,0.0,0.09735,8e-05,13.5409]
[1778268116675,28.06,80056.0,0.0,0.09755,8e-05,13.56083]
[1778268120369,28.06,80058.45,0.0,0.09774,8e-05,13.5807]
[1778268120744,28.06,80058.45,0.0,0.09774,8e-05,13.5807]
[1778268126492,28.06,80065.43,0.0,0.09827,8e-05,13.63664]
[1778268131278,28.06,80065.47,0.0,0.09827,8e-05,13.63639]
[1778268131291,28.06,80065.47,0.0,0.09827,8e-05,13.63639]
[1778268134541,28.06,80054.96,0.0,0.09744,8e-05,13.55033]
[1778268135100,28.06,80054.96,0.0,0.09744,8e-05,13.55033]
[1778268135547,28.06,80053.98,0.0,0.09737,8e-05,13.54233]
[1778268137165,28.06,80053.1,0.0,0.0973,8e-05,13.53514]
[1778268137564,28.06,80053.54,0.0,0.09733,8e-05,13.53867]
[1778268141260,28.06,80055.93,0.0,0.09752,8e-05,13.55785]
[1778268141589,28.06,80055.49,0.0,0.09748,8e-05,13.55416]
[1778268146623,28.05,80053.58,0.0,0.09733,8e-05,13.53804]
[1778268151659,28.05,80052.46,0.0,0.09721,8e-05,13.52468]
[1778268156694,28.05,80050.46,0.0,0.09705,8e-05,13.50771]
[1778268161729,28.05,80049.74,0.0,0.09698,8e-05,13.50111]
[1778268166764,28.05,80048.42,0.0,0.09687,8e-05,13.48957]
[1778268171800,28.05,80044.68,0.0,0.09657,8e-05,13.45846]
[1778268174139,28.05,80041.34,0.0,0.09631,8e-05,13.43112]
[1778268174822,28.05,80041.34,0.0,0.09631,8e-05,13.43097]
[1778268176927,28.05,80027.62,0.0,0.09525,8e-05,13.31997]
[1778268181209,28.05,80029.96,0.0,0.09544,8e-05,13.33933]
[1778268186381,28.05,80022.59,0.0,0.09488,8e-05,13.28083]
[1778268191945,28.05,80026.15,0.0,0.09517,8e-05,13.31093]
[1778268195990,28.05,80036.15,0.0,0.09595,8e-05,13.39269]
[1778268201022,28.06,80031.6,0.0,0.0956,8e-05,13.35668]
[1778268202766,28.06,80031.92,0.0,0.09563,8e-05,13.35942]
[1778268203040,28.06,80032.91,0.0,0.09571,8e-05,13.36757]
[1778268203147,28.06,80032.91,0.0,0.09571,8e-05,13.36757]
[1778268204048,28.06,80036.72,0.0,0.096,8e-05,13.39849]
[1778268204853,28.06,80036.72,0.0,0.096,8e-05,13.39849]
[1778268204898,28.06,80036.72,0.0,0.096,8e-05,13.39849]
[1778268205053,28.06,80042.46,0.0,0.09645,8e-05,13.44499]
[1778268210088,28.06,80049.63,0.0,0.097,8e-05,13.50303]
[1778268211498,28.06,80049.63,0.0,0.097,8e-05,13.50303]
[1778268211532,28.06,80051.57,0.0,0.09713,8e-05,13.51512]
[1778268215274,28.06,80052.01,0.0,0.09716,8e-05,13.51862]
[1778268216009,28.06,80052.01,0.0,0.09716,8e-05,13.51862]
[1778268216573,28.06,80051.74,0.0,0.09714,8e-05,13.5164]
[1778268218020,28.06,80051.74,0.0,0.09714,8e-05,13.5164]
[1778268218776,28.06,80051.74,0.0,0.09714,8e-05,13.5164]
[1778268218805,28.06,80050.76,0.0,0.09707,8e-05,13.50841]
[1778268220095,28.06,80050.76,0.0,0.09707,8e-05,13.50841]
[1778268220158,28.06,80051.06,0.0,0.09709,8e-05,13.51083]
[1778268221163,28.06,80051.06,0.0,0.09709,8e-05,13.51083]
[1778268221206,28.06,80049.38,0.0,0.09696,8e-05,13.4972]
[1778268224930,28.06,80049.72,0.0,0.09699,8e-05,13.49998]
[1778268225263,28.06,80049.76,0.0,0.09699,8e-05,13.50038]
[1778268229380,28.06,80050.76,0.0,0.09707,8e-05,13.50858]
[1778268231417,28.06,80044.51,0.0,0.09658,8e-05,13.4581]
[1778268231498,28.06,80044.85,0.0,0.09661,8e-05,13.461]
[1778268233474,28.06,80045.62,0.0,0.09667,8e-05,13.46751]
[1778268233563,28.06,80047.5,0.0,0.09682,8e-05,13.48275]
[1778268234114,28.06,80047.5,0.0,0.09682,8e-05,13.48275]
[1778268234123,28.06,80047.5,0.0,0.09682,8e-05,13.48275]
[1778268238284,28.06,80057.33,0.0,0.09759,8e-05,13.56281]
[1778268240929,28.06,80057.48,0.0,0.0976,8e-05,13.56405]
[1778268240960,28.06,80057.48,0.0,0.0976,8e-05,13.56405]
[1778268241018,28.06,80057.28,0.0,0.09758,8e-05,13.56243]
[1778268241666,28.06,80057.28,0.0,0.09758,8e-05,13.56243]
[1778268241879,28.06,80057.28,0.0,0.09758,8e-05,13.56243]
[1778268241886,28.06,80064.47,0.0,0.09815,8e-05,13.62093]
[1778268242652,28.06,80064.47,0.0,0.09815,8e-05,13.62093]
[1778268242660,28.06,80064.47,0.0,0.09815,8e-05,13.62093]
[1778268242692,28.06,80071.38,0.0,0.09869,8e-05,13.67716]
[1778268243727,28.06,80071.38,0.0,0.09869,8e-05,13.67716]
[1778268250369,28.05,80072.09,0.0,0.09873,8e-05,13.68139]
[1778268253669,28.05,80070.8,0.0,0.09863,8e-05,13.67049]
[1778268253673,28.05,80070.8,0.0,0.09863,8e-05,13.67049]
[1778268253963,28.05,80070.8,0.0,0.09863,8e-05,13.67049]
[1778268253991,28.05,80069.24,0.0,0.0985,8e-05,13.65743]
[1778268254336,28.05,80069.24,0.0,0.0985,8e-05,13.65743]
[1778268256012,28.05,80069.24,0.0,0.0985,8e-05,13.65743]
[1778268258611,28.05,80070.27,0.0,0.09857,8e-05,13.6653]
[1778268260968,28.05,80071.79,0.0,0.09869,8e-05,13.67729]
[1778268262156,28.05,80071.36,0.0,0.09865,8e-05,13.67336]
[1778268263314,28.05,80070.89,0.0,0.09861,8e-05,13.66932]
[1778268263327,28.05,80070.89,0.0,0.09861,8e-05,13.66932]
[1778268268494,28.05,80070.18,0.0,0.09855,8e-05,13.66232]
[1778268272395,28.05,80070.93,0.0,0.09858,8e-05,13.66414]
[1778268272526,28.05,80071.79,0.0,0.09864,8e-05,13.67092]
[1778268277561,28.05,80070.49,0.0,0.09853,8e-05,13.65918]
[1778268278520,28.05,80070.49,0.0,0.09853,8e-05,13.65918]
[1778268278524,28.05,80070.49,0.0,0.09853,8e-05,13.65918]
[1778268278619,28.05,80064.1,0.0,0.09802,8e-05,13.60689]
[1778268280930,28.05,80064.22,0.0,0.09803,8e-05,13.60773]
[1778268280983,28.05,80050.74,0.0,0.09698,8e-05,13.49813]
[1778268286625,28.05,80044.1,0.0,0.09647,8e-05,13.44479]
[1778268291659,28.05,80043.9,0.0,0.09646,8e-05,13.44378]
[1778268296695,28.05,80037.78,0.0,0.09599,8e-05,13.39507]
[1778268301730,28.05,80041.83,0.0,0.09632,8e-05,13.42889]
[1778268306765,28.05,80045.17,0.0,0.09658,8e-05,13.45689]
[1778268311800,28.05,80049.93,0.0,0.09696,8e-05,13.49615]
[1778268316834,28.05,80051.92,0.0,0.09712,8e-05,13.51286]
[1778268317953,28.05,80051.92,0.0,0.09712,8e-05,13.51286]
[1778268324892,28.06,80048.63,0.0,0.09688,8e-05,13.48721]
[1778268330933,28.06,80051.2,0.0,0.09708,8e-05,13.50897]
[1778268335408,28.06,80052.45,0.0,0.09716,8e-05,13.51606]
[1778268341003,28.06,80058.5,0.0,0.09764,8e-05,13.56578]
[1778268343667,28.06,80059.82,0.0,0.09775,8e-05,13.57664]
[1778268349063,28.06,80058.74,0.0,0.09767,8e-05,13.5682]
[1778268354100,28.06,80060.63,0.0,0.09782,8e-05,13.58385]
[1778268359135,28.06,80060.14,0.0,0.09778,8e-05,13.58016]
[1778268364169,28.06,80059.6,0.0,0.09774,8e-05,13.57609]
[1778268369205,28.06,80059.48,0.0,0.09774,8e-05,13.57544]
[1778268374213,28.06,80059.23,0.0,0.09772,8e-05,13.57368]
[1778268381642,28.06,80050.59,0.0,0.09706,8e-05,13.5047]
[1778268382916,28.06,80050.75,0.0,0.09707,8e-05,13.50617]
[1778268387008,28.06,80042.02,0.0,0.0964,8e-05,13.43634]
[1778268387109,28.06,80032.89,0.0,0.0957,8e-05,13.36283]
[1778268387957,28.06,80032.89,0.0,0.0957,8e-05,13.36283]
[1778268388018,28.06,80032.89,0.0,0.0957,8e-05,13.36283]
[1778268389816,28.06,80031.59,0.0,0.09561,8e-05,13.35305]
[1778268391082,28.06,80027.64,0.0,0.09531,8e-05,13.32154]
[1778268393132,28.06,80028.33,0.0,0.09534,8e-05,13.32335]
[1778268393229,28.06,80030.79,0.0,0.09552,8e-05,13.34306]
[1778268394455,28.06,80045.47,0.0,0.09666,8e-05,13.46206]
[1778268397208,28.06,80045.47,0.0,0.09666,8e-05,13.46225]
[1778268400099,28.07,80048.64,0.0,0.09691,8e-05,13.48838]
[1778268400168,28.07,80048.96,0.0,0.09694,8e-05,13.49123]
[1778268405457,28.07,80047.28,0.0,0.09682,8e-05,13.47824]
[1778268408435,28.07,80046.79,0.0,0.09678,8e-05,13.47451]
[1778268408519,28.07,80046.12,0.0,0.09673,8e-05,13.4692]
[1778268413539,28.07,80045.71,0.0,0.0967,8e-05,13.46635]
[1778268413586,28.07,80045.71,0.0,0.0967,8e-05,13.46635]
[1778268419558,28.07,80050.62,0.0,0.09709,8e-05,13.50646]
[1778268423906,28.07,80053.41,0.0,0.0973,8e-05,13.52902]
[1778268425548,28.07,80052.89,0.0,0.09726,8e-05,13.52467]
[1778268427928,28.07,80058.87,0.0,0.09773,8e-05,13.57302]
[1778268428228,28.07,80057.5,0.0,0.09762,8e-05,13.56163]
[1778268432987,28.07,80057.73,0.0,0.09763,8e-05,13.56313]
[1778268433729,28.07,80057.56,0.0,0.09762,8e-05,13.56163]
[1778268434082,28.07,80057.56,0.0,0.09762,8e-05,13.56163]
[1778268434113,28.07,80057.49,0.0,0.09761,8e-05,13.56095]
[1778268439699,28.07,80056.24,0.0,0.09751,8e-05,13.55017]
[1778268444734,28.06,80056.51,0.0,0.09752,8e-05,13.55193]
[1778268449770,28.06,80056.7,0.0,0.09753,8e-05,13.55304]
[1778268454804,28.06,80057.18,0.0,0.09754,8e-05,13.55288]
[1778268456213,28.06,80057.18,0.0,0.09754,8e-05,13.55288]
[1778268461085,28.06,80057.55,0.0,0.09757,8e-05,13.55548]
[1778268464874,28.06,80046.99,0.0,0.09674,8e-05,13.4695]
[1778268469909,28.06,80048.36,0.0,0.09685,8e-05,13.48073]
[1778268474943,28.06,80047.92,0.0,0.09682,8e-05,13.47722]
[1778268479978,28.06,80047.06,0.0,0.09675,8e-05,13.4703]
[1778268485016,28.06,80047.24,0.0,0.09677,8e-05,13.47179]
[1778268490051,28.06,80046.39,0.0,0.0967,8e-05,13.46488]
[1778268495088,28.06,80042.79,0.0,0.09642,8e-05,13.43569]
[1778268500122,28.06,80044.69,0.0,0.09657,8e-05,13.45119]
[1778268505157,28.06,80046.87,0.0,0.09674,8e-05,13.46896]
[1778268511199,28.06,80046.91,0.0,0.09672,8e-05,13.46594]
[1778268516235,28.06,80047.63,0.0,0.09678,8e-05,13.47206]
[1778268520057,28.06,80048.89,0.0,0.09688,8e-05,13.48247]
[1778268520268,28.06,80049.07,0.0,0.0969,8e-05,13.484]
[1778268525300,28.07,80045.53,0.0,0.09663,8e-05,13.45584]
[1778268526703,28.07,80042.53,0.0,0.09639,8e-05,13.43167]
[1778268529328,28.07,80031.57,0.0,0.09555,8e-05,13.34359]
[1778268530276,28.07,80031.57,0.0,0.09555,8e-05,13.34359]
[1778268530336,28.07,80028.9,0.0,0.09535,8e-05,13.32184]
[1778268530898,28.07,80028.9,0.0,0.09535,8e-05,13.32184]
[1778268531415,28.07,80028.89,0.0,0.09534,8e-05,13.32156]
[1778268533182,28.07,80026.7,0.0,0.09517,8e-05,13.30371]
[1778268534528,28.06,80028.17,0.0,0.09528,8e-05,13.31519]
[1778268538460,28.06,80029.96,0.0,0.09541,8e-05,13.32886]
[1778268539280,28.06,80029.96,0.0,0.09541,8e-05,13.32886]
[1778268539401,28.06,80031.01,0.0,0.09549,8e-05,13.33713]
[1778268539542,28.06,80031.01,0.0,0.09549,8e-05,13.33713]
[1778268540453,28.06,80035.01,0.0,0.0958,8e-05,13.36966]
[1778268540484,28.06,80035.01,0.0,0.0958,8e-05,13.36966]
[1778268542569,28.06,80041.23,0.0,0.09628,8e-05,13.42014]
[1778268542671,28.06,80041.23,0.0,0.09628,8e-05,13.42014]
[1778268542675,28.06,80041.23,0.0,0.09628,8e-05,13.42014]
[1778268542720,28.06,80040.83,0.0,0.09625,8e-05,13.41705]
[1778268544188,28.06,80040.83,0.0,0.09625,8e-05,13.41705]
[1778268544584,28.06,80040.18,0.0,0.09621,8e-05,13.41194]
[1778268546362,28.06,80039.54,0.0,0.09616,8e-05,13.40691]
[1778268546369,28.06,80039.54,0.0,0.09616,8e-05,13.40691]
[1778268547947,28.07,80038.2,0.0,0.09606,8e-05,13.39637]
[1778268548688,28.07,80037.7,0.0,0.09602,8e-05,13.39248]
[1778268550081,28.07,80036.62,0.0,0.09594,8e-05,13.38389]
[1778268550086,28.07,80036.62,0.0,0.09594,8e-05,13.38389]
[1778268555512,28.07,80032.55,0.0,0.09564,8e-05,13.35219]
[1778268559793,28.07,80033.07,0.0,0.09568,8e-05,13.35674]
[1778268560948,28.07,80033.39,0.0,0.09571,8e-05,13.35968]
[1778268562983,28.07,80033.35,0.0,0.09571,8e-05,13.35969]
[1778268562988,28.07,80033.01,0.0,0.09568,8e-05,13.3571]
[1778268563627,28.07,80033.01,0.0,0.09568,8e-05,13.3571]
[1778268563637,28.07,80033.01,0.0,0.09568,8e-05,13.3571]
[1778268569609,28.07,80034.47,0.0,0.09581,8e-05,13.37004]
[1778268574645,28.07,80034.25,0.0,0.09578,8e-05,13.36548]
[1778268579687,28.07,80035.09,0.0,0.09585,8e-05,13.37311]
[1778268583456,28.07,80035.2,0.0,0.09586,8e-05,13.37451]
[1778268583724,28.07,80035.2,0.0,0.09586,8e-05,13.37451]
[1778268583805,28.07,80035.2,0.0,0.09586,8e-05,13.37468]
[1778268585502,28.07,80035.2,0.0,0.09586,8e-05,13.37484]
[1778268585723,28.07,80035.59,0.0,0.0959,8e-05,13.37816]
[1778268590756,28.07,80035.9,0.0,0.09593,8e-05,13.38143]
[1778268593551,28.07,80035.88,0.0,0.09593,8e-05,13.38154]
[1778268593669,28.07,80035.88,0.0,0.09593,8e-05,13.38154]
[1778268595732,28.07,80037.17,0.0,0.09603,8e-05,13.39221]
[1778268595737,28.07,80037.17,0.0,0.09603,8e-05,13.39221]
[1778268595795,28.07,80039.8,0.0,0.09623,8e-05,13.41356]
[1778268600828,28.07,80040.26,0.0,0.09627,8e-05,13.41765]
[1778268605864,28.08,80039.84,0.0,0.09624,8e-05,13.41456]
[1778268610898,28.08,80037.5,0.0,0.09607,8e-05,13.39599]
[1778268614867,28.08,80037.53,0.0,0.09607,8e-05,13.3964]
[1778268615668,28.08,80037.12,0.0,0.09604,8e-05,13.39315]
[1778268616414,28.08,80037.12,0.0,0.09604,8e-05,13.39315]
[1778268616425,28.08,80037.12,0.0,0.09604,8e-05,13.39315]
[1778268618255,28.08,80029.2,0.0,0.09543,8e-05,13.32941]
[1778268618298,28.08,80029.66,0.0,0.09547,8e-05,13.33327]
[1778268620308,28.08,80029.66,0.0,0.09547,8e-05,13.33343]
[1778268620397,28.08,80032.49,0.0,0.09569,8e-05,13.35656]
[1778268621910,28.08,80032.49,0.0,0.09569,8e-05,13.35656]
[1778268622369,28.08,80032.49,0.0,0.09569,8e-05,13.35656]
[1778268624434,28.08,80036.62,0.0,0.09601,8e-05,13.39013]
[1778268634059,28.08,80043.89,0.0,0.09655,8e-05,13.44546]
[1778268639096,28.08,80057.99,0.0,0.09765,8e-05,13.55965]
[1778268644131,28.08,80056.44,0.0,0.09752,8e-05,13.54617]
[1778268649166,28.08,80054.63,0.0,0.09737,8e-05,13.53062]
[1778268654201,28.07,80055.89,0.0,0.09746,8e-05,13.53986]
[1778268659222,28.07,80056.01,0.0,0.09746,8e-05,13.54012]
[1778268659294,28.07,80055.22,0.0,0.0974,8e-05,13.53353]
[1778268665523,28.07,80057.09,0.0,0.09753,8e-05,13.54791]
[1778268675349,28.07,80053.82,0.0,0.09726,8e-05,13.51966]
[1778268680385,28.07,80053.56,0.0,0.09724,8e-05,13.51695]
[1778268685419,28.07,80052.16,0.0,0.09712,8e-05,13.50504]
[1778268690456,28.07,80051.94,0.0,0.0971,8e-05,13.5028]
[1778268695491,28.07,80059.93,0.0,0.0977,8e-05,13.56363]
[1778268697652,28.07,80065.6,0.0,0.09814,8e-05,13.60914]
[1778268698157,28.07,80065.6,0.0,0.09814,8e-05,13.60914]
[1778268699790,28.07,80068.62,0.0,0.09837,8e-05,13.63322]
[1778268700198,28.07,80068.62,0.0,0.09837,8e-05,13.63322]
[1778268700526,28.07,80071.31,0.0,0.09858,8e-05,13.65487]
[1778268702078,28.07,80075.97,0.0,0.09894,8e-05,13.69256]
[1778268702227,28.07,80075.97,0.0,0.09894,8e-05,13.69256]
[1778268706346,28.06,80080.45,0.0,0.09928,8e-05,13.72775]
[1778268706568,28.06,80080.45,0.0,0.09928,8e-05,13.72775]
[1778268706446,28.06,80081.24,0.0,0.09934,8e-05,13.7342]
[1778268706670,28.06,80081.69,0.0,0.09938,8e-05,13.73751]
[1778268709917,28.06,80089.87,0.0,0.10003,8e-05,13.80465]
[1778268716075,28.06,80099.25,0.0,0.10077,8e-05,13.88103]
[1778268716080,28.06,80099.25,0.0,0.10077,8e-05,13.88103]
[1778268716167,28.06,80090.57,0.0,0.10007,8e-05,13.80939]
[1778268721679,28.06,80093.93,0.0,0.10032,8e-05,13.83472]
[1778268726716,28.06,80094.3,0.0,0.10032,8e-05,13.83532]
[1778268731751,28.05,80093.28,0.0,0.10022,8e-05,13.82455]
[1778268732904,28.05,80093.28,0.0,0.10022,8e-05,13.82455]
[1778268732910,28.05,80093.28,0.0,0.10022,8e-05,13.82455]
[1778268738798,28.05,80092.44,0.0,0.10012,8e-05,13.81444]
[1778268743835,28.05,80092.24,0.0,0.10008,8e-05,13.81048]
[1778268748869,28.04,80093.66,0.0,0.10017,8e-05,13.81976]
[1778268753903,28.04,80092.59,0.0,0.10004,8e-05,13.805]
[1778268758939,28.04,80093.41,0.0,0.10008,8e-05,13.80937]
[1778268763196,28.04,80087.11,0.0,0.09957,8e-05,13.75651]
[1778268763507,28.04,80087.11,0.0,0.09957,8e-05,13.75651]
[1778268763592,28.04,80078.49,0.0,0.09888,8e-05,13.68538]
[1778268769009,28.03,80070.38,0.0,0.09823,8e-05,13.61797]
[1778268770306,28.03,80070.38,0.0,0.09823,8e-05,13.61797]
[1778268777064,28.03,80065.97,0.0,0.09786,8e-05,13.58032]
[1778268782100,28.03,80060.97,0.0,0.09746,8e-05,13.53876]
[1778268787134,28.03,80058.14,0.0,0.09724,8e-05,13.51505]
[1778268793181,28.03,80056.01,0.0,0.09706,8e-05,13.497]
[1778268798216,28.03,80051.54,0.0,0.09671,8e-05,13.46031]
[1778268803251,28.03,80052.01,0.0,0.09674,8e-05,13.46377]
[1778268809293,28.03,80052.64,0.0,0.09679,8e-05,13.46838]
[1778268814328,28.03,80054.3,0.0,0.09689,8e-05,13.47787]
[1778268820534,28.03,80054.08,0.0,0.09687,8e-05,13.47583]
[1778268822057,28.03,80050.81,0.0,0.09662,8e-05,13.44912]
[1778268823836,28.03,80039.9,0.0,0.09577,8e-05,13.36083]
[1778268829737,28.03,80041.52,0.0,0.0959,8e-05,13.37468]
[1778268830836,28.03,80042.48,0.0,0.09598,8e-05,13.38257]
[1778268831448,28.03,80042.4,0.0,0.09597,8e-05,13.38204]
[1778268832882,28.03,80042.43,0.0,0.09598,8e-05,13.38241]
[1778268836985,28.03,80043.58,0.0,0.09607,8e-05,13.39228]
[1778268836996,28.03,80043.58,0.0,0.09607,8e-05,13.39228]
[1778268837492,28.03,80045.85,0.0,0.09625,8e-05,13.41082]
[1778268840516,28.03,80057.91,0.0,0.09719,8e-05,13.50893]
[1778268844530,28.03,80058.2,0.0,0.09721,8e-05,13.51117]
[1778268844610,28.03,80058.2,0.0,0.09721,8e-05,13.51117]
[1778268844700,28.03,80061.22,0.0,0.09745,8e-05,13.5356]
[1778268846559,28.03,80078.54,0.0,0.09881,8e-05,13.67666]
[1778268848079,28.03,80078.54,0.0,0.0988,8e-05,13.67647]
[1778268848086,28.03,80078.54,0.0,0.0988,8e-05,13.67647]
[1778268848573,28.03,80080.1,0.0,0.09892,8e-05,13.68892]
[1778268851351,28.03,80080.86,0.0,0.09898,8e-05,13.69452]
[1778268851594,28.03,80080.51,0.0,0.09895,8e-05,13.69135]
[1778268852851,28.03,80081.08,0.0,0.09899,8e-05,13.69571]
[1778268853355,28.03,80081.08,0.0,0.09899,8e-05,13.69571]
[1778268856267,28.03,80083.03,0.0,0.09913,8e-05,13.71072]
[1778268856627,28.03,80080.21,0.0,0.09891,8e-05,13.68734]
[1778268858517,28.03,80078.85,0.0,0.0988,8e-05,13.67565]
[1778268858523,28.03,80078.85,0.0,0.0988,8e-05,13.67565]
[1778268859214,28.03,80079.61,0.0,0.09886,8e-05,13.68186]
[1778268859656,28.02,80080.47,0.0,0.09892,8e-05,13.68831]
[1778268859779,28.02,80080.47,0.0,0.09892,8e-05,13.68831]
[1778268859848,28.02,80080.47,0.0,0.09892,8e-05,13.68831]
[1778268863558,28.02,80087.75,0.0,0.09948,8e-05,13.74685]
[1778268863564,28.02,80087.75,0.0,0.09948,8e-05,13.74685]
[1778268868720,28.02,80091.2,0.0,0.09973,8e-05,13.77273]
[1778268869806,28.02,80091.4,0.0,0.09975,8e-05,13.77437]
[1778268870733,28.02,80091.72,0.0,0.09977,8e-05,13.77658]
[1778268875764,28.02,80086.75,0.0,0.09933,8e-05,13.72981]
[1778268880800,28.01,80088.31,0.0,0.09944,8e-05,13.74085]
[1778268885835,28.01,80088.26,0.0,0.09942,8e-05,13.73886]
[1778268890870,28.01,80090.1,0.0,0.09955,8e-05,13.75237]
[1778268895904,28.01,80090.41,0.0,0.09956,8e-05,13.75322]
[1778268899393,28.01,80089.53,0.0,0.09948,8e-05,13.74537]
[1778268900716,28.01,80085.22,0.0,0.09914,8e-05,13.70979]
[1778268905974,28.01,80082.99,0.0,0.09894,8e-05,13.68997]
[1778268911010,28.0,80082.54,0.0,0.0989,8e-05,13.68515]
[1778268915031,28.0,80084.53,0.0,0.09905,8e-05,13.70076]
[1778268918838,28.0,80071.39,0.0,0.098,8e-05,13.59266]
[1778268919023,28.0,80071.39,0.0,0.098,8e-05,13.59266]
[1778268919025,28.0,80071.39,0.0,0.098,8e-05,13.59266]
[1778268919640,28.0,80068.01,0.0,0.09774,8e-05,13.56511]
[1778268922087,28.0,80056.55,0.0,0.09684,8e-05,13.47205]
[1778268927122,28.0,80055.3,0.0,0.09675,8e-05,13.46259]
[1778268932157,28.0,80053.85,0.0,0.0966,8e-05,13.44555]
[1778268937193,28.0,80053.85,0.0,0.0966,8e-05,13.44488]
[1778268942227,28.0,80053.83,0.0,0.09659,8e-05,13.44451]
[1778268948269,28.0,80051.84,0.0,0.09642,8e-05,13.42647]
[1778268953304,28.0,80053.08,0.0,0.0965,8e-05,13.43547]
[1778268958339,28.0,80054.34,0.0,0.09659,8e-05,13.44457]
[1778268962866,27.99,80054.6,0.0,0.0966,8e-05,13.4457]
[1778268962870,27.99,80054.6,0.0,0.0966,8e-05,13.4457]
[1778268963723,27.99,80054.66,0.0,0.0966,8e-05,13.44585]
[1778268964086,27.99,80053.62,0.0,0.09652,8e-05,13.43675]
[1778268970423,27.99,80055.23,0.0,0.09662,8e-05,13.44794]
[1778268972176,27.99,80055.88,0.0,0.09667,8e-05,13.45291]
[1778268972183,27.99,80055.88,0.0,0.09667,8e-05,13.45291]
[1778268977472,27.99,80055.17,0.0,0.0966,8e-05,13.44531]
[1778268978430,27.99,80055.17,0.0,0.0966,8e-05,13.44531]
[1778268978441,27.99,80055.17,0.0,0.0966,8e-05,13.44531]
[1778268978527,27.99,80052.16,0.0,0.09636,8e-05,13.42059]
[1778268980231,27.99,80052.16,0.0,0.09636,8e-05,13.42031]
[1778268983222,27.99,80047.74,0.0,0.09601,8e-05,13.38383]
[1778268984441,27.99,80048.06,0.0,0.09603,8e-05,13.38623]
[1778268984626,27.99,80055.7,0.0,0.09662,8e-05,13.44805]
[1778268987543,27.99,80067.19,0.0,0.09751,8e-05,13.5407]
[1778268992578,27.98,80067.14,0.0,0.09747,8e-05,13.53472]
[1778268997613,27.98,80070.96,0.0,0.09775,8e-05,13.56388]
[1778269003655,27.98,80070.51,0.0,0.09769,8e-05,13.5576]
[1778269007155,27.98,80069.19,0.0,0.09757,8e-05,13.54557]
[1778269007163,27.98,80069.19,0.0,0.09757,8e-05,13.54557]
[1778269007682,27.98,80068.83,0.0,0.09754,8e-05,13.54222]
[1778269012718,27.97,80069.51,0.0,0.09758,8e-05,13.54658]
[1778269017753,27.97,80070.19,0.0,0.09763,8e-05,13.55227]
[1778269019427,27.97,80070.15,0.0,0.09763,8e-05,13.55197]
[1778269019439,27.97,80069.6,0.0,0.09759,8e-05,13.54752]
[1778269021478,27.97,80069.28,0.0,0.09756,8e-05,13.54496]
[1778269021780,27.97,80069.77,0.0,0.0976,8e-05,13.549]
[1778269023924,27.97,80081.62,0.0,0.09853,8e-05,13.64569]
[1778269025594,27.97,80081.62,0.0,0.09853,8e-05,13.64569]
[1778269030844,27.97,80092.07,0.0,0.09935,8e-05,13.72978]
[1778269035880,27.97,80097.02,0.0,0.09973,8e-05,13.769]
[1778269037113,27.97,80097.99,0.0,0.0998,8e-05,13.77663]
[1778269037903,27.97,80097.99,0.0,0.0998,8e-05,13.77663]
[1778269038900,27.97,80105.55,0.0,0.1004,8e-05,13.83796]
[1778269039945,27.97,80105.55,0.0,0.1004,8e-05,13.83796]
[1778269040914,27.97,80109.54,0.0,0.10071,8e-05,13.86986]
[1778269044044,27.97,80114.02,0.0,0.10105,8e-05,13.90531]
[1778269044941,27.97,80115.87,0.0,0.1012,8e-05,13.92005]
[1778269049977,27.96,80123.18,0.0,0.10176,8e-05,13.97759]
[1778269050169,27.96,80123.18,0.0,0.10176,8e-05,13.97759]
[1778269050181,27.96,80123.18,0.0,0.10176,8e-05,13.97759]
[1778269052229,27.96,80124.52,0.0,0.10186,8e-05,13.98808]
[1778269052325,27.96,80128.57,0.0,0.10217,8e-05,14.01777]
[1778269054286,27.96,80128.67,0.0,0.10217,8e-05,14.01847]
[1778269060998,27.96,80133.28,0.0,0.10254,8e-05,14.05561]
[1778269062468,27.96,80132.09,0.0,0.10244,8e-05,14.0456]
[1778269062470,27.96,80132.09,0.0,0.10244,8e-05,14.0456]
[1778269062569,27.96,80126.59,0.0,0.10199,8e-05,13.99998]
[1778269064507,27.96,80126.59,0.0,0.10199,8e-05,13.99991]
[1778269064517,27.96,80126.59,0.0,0.10199,8e-05,13.99991]
[1778269064604,27.96,80129.12,0.0,0.1022,8e-05,14.02073]
[1778269068455,27.96,80136.22,0.0,0.10277,8e-05,14.07907]
[1778269068610,27.96,80136.22,0.0,0.10277,8e-05,14.07907]
[1778269070685,27.96,80128.92,0.0,0.10217,8e-05,14.01832]
[1778269070698,27.96,80126.64,0.0,0.10199,8e-05,13.99938]
[1778269075799,27.96,80125.32,0.0,0.10186,8e-05,13.98619]
[1778269076728,27.96,80125.32,0.0,0.10186,8e-05,13.98619]
[1778269076780,27.96,80125.97,0.0,0.1019,8e-05,13.99103]
[1778269082212,27.95,80118.14,0.0,0.10124,8e-05,13.92367]
[1778269087006,27.95,80116.87,0.0,0.10112,8e-05,13.9115]
[1778269087918,27.95,80120.65,0.0,0.10142,8e-05,13.94178]
[1778269093288,27.95,80127.97,0.0,0.10199,8e-05,13.99963]
[1778269098324,27.94,80126.94,0.0,0.10187,8e-05,13.98834]
[1778269103382,27.94,80126.88,0.0,0.10185,8e-05,13.98563]
[1778269103384,27.94,80126.88,0.0,0.10185,8e-05,13.98563]
[1778269103463,27.94,80126.68,0.0,0.10183,8e-05,13.98341]
[1778269109401,27.94,80125.78,0.0,0.10172,8e-05,13.97263]
[1778269112607,27.93,80125.16,0.0,0.10164,8e-05,13.96275]
[1778269112811,27.93,80125.16,0.0,0.10164,8e-05,13.96275]
[1778269115661,27.93,80121.14,0.0,0.1013,8e-05,13.92799]
[1778269115717,27.93,80119.24,0.0,0.10114,8e-05,13.91184]
[1778269124507,27.93,80118.28,0.0,0.10102,8e-05,13.8997]
[1778269129541,27.92,80118.3,0.0,0.101,8e-05,13.89747]
[1778269134576,27.92,80114.19,0.0,0.10064,8e-05,13.8614]
[1778269139611,27.92,80111.53,0.0,0.10041,8e-05,13.83738]
[1778269144646,27.92,80111.96,0.0,0.10042,8e-05,13.83891]
[1778269149681,27.91,80112.3,0.0,0.10043,8e-05,13.83964]
[1778269154528,27.91,80108.47,0.0,0.10011,8e-05,13.80643]
[1778269154721,27.91,80106.03,0.0,0.09991,8e-05,13.78597]
[1778269159755,27.91,80103.4,0.0,0.09968,8e-05,13.76272]
[1778269160693,27.91,80103.4,0.0,0.09968,8e-05,13.76272]
[1778269160794,27.91,80102.51,0.0,0.09961,8e-05,13.75509]
[1778269164501,27.91,80102.51,0.0,0.0996,8e-05,13.7542]
[1778269165797,27.91,80090.25,0.0,0.09862,8e-05,13.65298]
[1778269166841,27.91,80090.25,0.0,0.09862,8e-05,13.65298]
[1778269166862,27.91,80090.25,0.0,0.09862,8e-05,13.65298]
[1778269166865,27.91,80076.17,0.0,0.09751,8e-05,13.53762]
[1778269173854,27.91,80074.76,0.0,0.09738,8e-05,13.52268]
[1778269178887,27.91,80069.0,0.0,0.09693,8e-05,13.4761]
[1778269183923,27.91,80067.44,0.0,0.09681,8e-05,13.46409]
[1778269188960,27.91,80066.97,0.0,0.09679,8e-05,13.46123]
[1778269193994,27.91,80066.15,0.0,0.09673,8e-05,13.45541]
[1778269196576,27.91,80065.35,0.0,0.09667,8e-05,13.44926]
[1778269202052,27.91,80061.63,0.0,0.09639,8e-05,13.42028]
[1778269203035,27.91,80061.63,0.0,0.09639,8e-05,13.42028]
[1778269209100,27.91,80066.17,0.0,0.09676,8e-05,13.45851]
[1778269213906,27.92,80065.99,0.0,0.09675,8e-05,13.4576]
[1778269214106,27.92,80065.99,0.0,0.09675,8e-05,13.4576]
[1778269214137,27.92,80065.8,0.0,0.09674,8e-05,13.45605]
[1778269216151,27.92,80085.43,0.0,0.09828,8e-05,13.61639]
[1778269221342,27.91,80086.15,0.0,0.09833,8e-05,13.6218]
[1778269222056,27.91,80086.15,0.0,0.09833,8e-05,13.6218]
[1778269222863,27.91,80087.26,0.0,0.09842,8e-05,13.6306]
[1778269223116,27.91,80087.26,0.0,0.09842,8e-05,13.6306]
[1778269224207,27.91,80100.29,0.0,0.09945,8e-05,13.73705]
[1778269226164,27.91,80100.29,0.0,0.09945,8e-05,13.73705]
[1778269225794,27.91,80112.55,0.0,0.10043,8e-05,13.83803]
[1778269226738,27.91,80113.07,0.0,0.10047,8e-05,13.8424]
[1778269228232,27.91,80113.07,0.0,0.10047,8e-05,13.84198]
[1778269232297,27.91,80119.88,0.0,0.10099,8e-05,13.8943]
[1778269237592,27.91,80128.88,0.0,0.10172,8e-05,13.96865]
[1778269242209,27.91,80129.15,0.0,0.10172,8e-05,13.96866]
[1778269242507,27.91,80129.15,0.0,0.10172,8e-05,13.96866]
[1778269243076,27.91,80129.15,0.0,0.10172,8e-05,13.96866]
[1778269243121,27.91,80123.61,0.0,0.10126,8e-05,13.9218]
[1778269244548,27.91,80123.61,0.0,0.10126,8e-05,13.9218]
[1778269247572,27.91,80122.87,0.0,0.10118,8e-05,13.91375]
[1778269247578,27.91,80122.87,0.0,0.10118,8e-05,13.91375]
[1778269253414,27.9,80115.12,0.0,0.10053,8e-05,13.8469]
[1778269258914,27.9,80117.44,0.0,0.1007,8e-05,13.86449]
[1778269258984,27.9,80117.17,0.0,0.10067,8e-05,13.86185]
[1778269264490,27.9,80119.9,0.0,0.10087,8e-05,13.88187]
[1778269269529,27.9,80120.19,0.0,0.10087,8e-05,13.8821]
[1778269274565,27.89,80122.01,0.0,0.10099,8e-05,13.89484]
[1778269278715,27.89,80123.08,0.0,0.10106,8e-05,13.90228]
[1778269279431,27.89,80130.13,0.0,0.10163,8e-05,13.96006]
[1778269279702,27.89,80130.13,0.0,0.10163,8e-05,13.96006]
[1778269279710,27.89,80130.13,0.0,0.10163,8e-05,13.96006]
[1778269282616,27.89,80114.6,0.0,0.10036,8e-05,13.82987]
[1778269283529,27.89,80114.6,0.0,0.10036,8e-05,13.82987]
[1778269283623,27.89,80114.16,0.0,0.10032,8e-05,13.82589]
[1778269288684,27.89,80116.58,0.0,0.10049,8e-05,13.84404]
[1778269293693,27.88,80117.08,0.0,0.10049,8e-05,13.84265]
[1778269298728,27.88,80118.18,0.0,0.10056,8e-05,13.85001]
[1778269303763,27.88,80116.78,0.0,0.10043,8e-05,13.83666]
[1778269308799,27.88,80117.04,0.0,0.10044,8e-05,13.83717]
[1778269313833,27.88,80117.51,0.0,0.10046,8e-05,13.83946]
[1778269318868,27.87,80116.98,0.0,0.1004,8e-05,13.83351]
[1778269323904,27.87,80117.9,0.0,0.10046,8e-05,13.83957]
[1778269328938,27.87,80118.77,0.0,0.10052,8e-05,13.84517]
[1778269333974,27.87,80119.76,0.0,0.10058,8e-05,13.85173]
[1778269339009,27.87,80118.86,0.0,0.10049,8e-05,13.84265]
[1778269344051,27.86,80118.72,0.0,0.10046,8e-05,13.83989]
[1778269347005,27.86,80125.46,0.0,0.101,8e-05,13.89494]
[1778269347072,27.86,80130.54,0.0,0.10141,8e-05,13.93657]
[1778269349023,27.86,80131.41,0.0,0.10147,8e-05,13.94331]
[1778269354120,27.86,80135.21,0.0,0.10174,8e-05,13.96919]
[1778269359156,27.86,80139.24,0.0,0.10206,8e-05,14.0023]
[1778269364190,27.86,80136.81,0.0,0.10186,8e-05,13.98183]
[1778269369226,27.86,80132.1,0.0,0.10148,8e-05,13.9426]
[1778269374261,27.86,80130.48,0.0,0.10134,8e-05,13.92814]
[1778269379296,27.85,80128.52,0.0,0.10115,8e-05,13.90947]
[1778269384332,27.85,80131.89,0.0,0.10141,8e-05,13.93543]
[1778269390373,27.85,80136.85,0.0,0.1018,8e-05,13.97603]
[1778269395410,27.85,80134.79,0.0,0.10163,8e-05,13.95852]
[1778269401117,27.85,80126.06,0.0,0.10092,8e-05,13.88597]
[1778269406256,27.85,80124.15,0.0,0.10077,8e-05,13.87031]
[1778269406260,27.85,80124.15,0.0,0.10077,8e-05,13.87031]
[1778269406348,27.85,80124.16,0.0,0.10077,8e-05,13.87042]
[1778269408220,27.85,80124.16,0.0,0.10077,8e-05,13.87042]
[1778269408320,27.85,80102.72,0.0,0.09905,8e-05,13.69338]
[1778269413539,27.85,80105.26,0.0,0.09922,8e-05,13.70941]
[1778269414427,27.85,80105.26,0.0,0.09922,8e-05,13.70941]
[1778269414544,27.85,80104.76,0.0,0.09918,8e-05,13.7051]
[1778269419588,27.85,80104.0,0.0,0.09911,8e-05,13.69804]
[1778269425621,27.85,80102.26,0.0,0.09896,8e-05,13.68254]
[1778269428795,27.85,80105.56,0.0,0.09922,8e-05,13.70934]
[1778269428833,27.85,80104.89,0.0,0.09916,8e-05,13.70363]
[1778269434683,27.84,80105.45,0.0,0.09919,8e-05,13.70708]
[1778269439719,27.84,80109.32,0.0,0.09949,8e-05,13.73775]
[1778269443301,27.84,80114.05,0.0,0.09986,8e-05,13.77616]
[1778269445244,27.84,80117.0,0.0,0.10009,8e-05,13.7998]
[1778269451222,27.84,80121.09,0.0,0.10041,8e-05,13.83232]
[1778269456837,27.84,80121.53,0.0,0.10045,8e-05,13.83666]
[1778269461873,27.84,80121.42,0.0,0.10042,8e-05,13.83369]
[1778269466907,27.84,80119.78,0.0,0.10027,8e-05,13.81813]
[1778269471945,27.83,80120.26,0.0,0.10027,8e-05,13.81647]
[1778269476936,27.83,80120.52,0.0,0.10027,8e-05,13.81705]
[1778269476944,27.83,80120.52,0.0,0.10027,8e-05,13.81705]
[1778269477959,27.83,80117.33,0.0,0.10001,8e-05,13.79032]
[1778269478056,27.83,80113.17,0.0,0.09968,8e-05,13.75561]
[1778269479248,27.83,80113.17,0.0,0.09968,8e-05,13.75561]
[1778269479890,27.83,80113.22,0.0,0.09968,8e-05,13.75568]
[1778269485036,27.83,80113.98,0.0,0.09972,8e-05,13.76019]
[1778269486154,27.83,80113.98,0.0,0.09972,8e-05,13.76019]
[1778269486163,27.83,80113.98,0.0,0.09972,8e-05,13.76019]
[1778269486196,27.83,80114.02,0.0,0.09972,8e-05,13.76023]
[1778269492089,27.83,80114.8,0.0,0.09977,8e-05,13.76497]
[1778269497124,27.82,80115.37,0.0,0.0998,8e-05,13.76827]
[1778269499926,27.82,80118.36,0.0,0.10003,8e-05,13.79241]
[1778269506188,27.82,80126.76,0.0,0.1007,8e-05,13.86126]
[1778269511223,27.82,80126.06,0.0,0.10065,8e-05,13.85584]
[1778269512824,27.82,80126.06,0.0,0.10064,8e-05,13.85502]
[1778269519279,27.82,80129.12,0.0,0.10089,8e-05,13.88092]
[1778269525322,27.82,80129.93,0.0,0.10097,8e-05,13.88816]
[1778269530357,27.82,80133.23,0.0,0.10124,8e-05,13.91589]
[1778269531301,27.82,80133.23,0.0,0.10124,8e-05,13.91589]
[1778269535387,27.82,80133.32,0.0,0.10123,8e-05,13.91341]
[1778269539496,27.82,80133.14,0.0,0.10121,8e-05,13.91232]
[1778269539499,27.82,80133.14,0.0,0.10121,8e-05,13.91232]
[1778269540428,27.82,80131.57,0.0,0.10109,8e-05,13.89941]
[1778269545463,27.82,80132.85,0.0,0.10119,8e-05,13.91008]
[1778269546237,27.82,80132.85,0.0,0.10119,8e-05,13.91008]
[1778269546245,27.82,80132.85,0.0,0.10119,8e-05,13.91008]
[1778269547306,27.82,80133.07,0.0,0.10121,8e-05,13.9115]
[1778269547680,27.82,80127.8,0.0,0.10078,8e-05,13.86748]
[1778269554406,27.82,80122.92,0.0,0.10037,8e-05,13.82569]
[1778269554407,27.82,80123.97,0.0,0.10045,8e-05,13.83383]
[1778269557956,27.82,80123.88,0.0,0.10044,8e-05,13.8328]
[1778269557975,27.82,80125.2,0.0,0.10054,8e-05,13.84288]
[1778269559326,27.82,80125.2,0.0,0.10054,8e-05,13.84288]
[1778269560002,27.82,80125.37,0.0,0.10055,8e-05,13.84401]
[1778269560619,27.82,80125.62,0.0,0.10056,8e-05,13.8458]
[1778269560624,27.82,80125.62,0.0,0.10056,8e-05,13.8458]
[1778269562367,27.82,80126.29,0.0,0.10062,8e-05,13.85106]
[1778269564105,27.82,80127.87,0.0,0.10074,8e-05,13.86386]
[1778269566167,27.82,80129.42,0.0,0.10086,8e-05,13.87608]
[1778269566172,27.82,80129.42,0.0,0.10086,8e-05,13.87608]
[1778269566961,27.82,80129.63,0.0,0.10087,8e-05,13.87721]
[1778269568201,27.82,80129.58,0.0,0.10086,8e-05,13.87649]
[1778269569273,27.82,80129.76,0.0,0.10087,8e-05,13.87767]
[1778269569280,27.82,80129.76,0.0,0.10087,8e-05,13.87767]
[1778269574670,27.81,80129.88,0.0,0.10086,8e-05,13.87656]
[1778269579707,27.81,80128.96,0.0,0.10077,8e-05,13.8675]
[1778269582541,27.81,80129.65,0.0,0.10082,8e-05,13.87265]
[1778269582729,27.81,80129.9,0.0,0.10084,8e-05,13.87444]
[1778269584590,27.81,80130.77,0.0,0.10091,8e-05,13.88135]
[1778269584742,27.81,80131.22,0.0,0.10094,8e-05,13.88478]
[1778269589779,27.81,80131.51,0.0,0.10095,8e-05,13.88573]
[1778269595819,27.81,80130.98,0.0,0.10087,8e-05,13.87601]
[1778269599832,27.81,80138.73,0.0,0.10149,8e-05,13.9394]
[1778269601025,27.81,80142.94,0.0,0.10183,8e-05,13.97399]
[1778269601027,27.81,80142.94,0.0,0.10183,8e-05,13.97399]
[1778269601028,27.8,80146.55,0.0,0.10212,8e-05,14.00357]
[1778269606895,27.8,80146.32,0.0,0.10207,8e-05,13.99893]
[1778269611930,27.8,80145.52,0.0,0.10198,8e-05,13.99001]
[1778269616966,27.8,80144.16,0.0,0.10185,8e-05,13.97647]
[1778269618623,27.8,80143.33,0.0,0.10178,8e-05,13.96914]
[1778269618664,27.8,80143.33,0.0,0.10178,8e-05,13.96914]
[1778269619455,27.8,80143.33,0.0,0.10178,8e-05,13.96914]
[1778269619493,27.8,80130.0,0.0,0.10069,8e-05,13.85816]
[1778269621484,27.79,80123.99,0.0,0.10021,8e-05,13.80805]
[1778269621573,27.79,80122.82,0.0,0.10011,8e-05,13.7981]
[1778269627035,27.79,80125.01,0.0,0.10027,8e-05,13.81501]
[1778269630940,27.79,80125.1,0.0,0.10027,8e-05,13.81514]
[1778269631182,27.79,80131.68,0.0,0.1008,8e-05,13.8694]
[1778269631732,27.79,80131.68,0.0,0.1008,8e-05,13.8694]
[1778269632073,27.79,80131.44,0.0,0.10078,8e-05,13.8672]
[1778269635097,27.79,80142.29,0.0,0.10165,8e-05,13.95616]
[1778269640127,27.79,80141.54,0.0,0.10157,8e-05,13.94832]
[1778269645164,27.79,80138.75,0.0,0.10133,8e-05,13.9236]
[1778269650198,27.78,80136.22,0.0,0.10111,8e-05,13.90064]
[1778269652218,27.78,80135.47,0.0,0.10102,8e-05,13.89038]
[1778269652229,27.78,80134.71,0.0,0.10095,8e-05,13.88369]
[1778269656310,27.78,80134.67,0.0,0.10094,8e-05,13.88261]
[1778269656315,27.78,80134.68,0.0,0.10094,8e-05,13.88194]
[1778269662282,27.78,80132.67,0.0,0.10075,8e-05,13.86307]
[1778269667317,27.78,80131.58,0.0,0.10065,8e-05,13.85225]
[1778269671848,27.78,80131.14,0.0,0.1006,8e-05,13.84753]
[1778269671856,27.78,80131.14,0.0,0.1006,8e-05,13.84753]
[1778269673331,27.77,80131.14,0.0,0.10059,8e-05,13.84682]
[1778269674785,27.77,80129.03,0.0,0.10042,8e-05,13.82865]
[1778269678924,27.77,80132.41,0.0,0.10068,8e-05,13.85579]
[1778269683008,27.77,80131.71,0.0,0.10063,8e-05,13.85046]
[1778269685049,27.77,80131.06,0.0,0.10058,8e-05,13.84531]
[1778269690479,27.77,80132.01,0.0,0.10066,8e-05,13.85382]
[1778269696523,27.78,80130.52,0.0,0.10055,8e-05,13.84209]
[1778269701420,27.78,80131.71,0.0,0.10065,8e-05,13.85232]
[1778269706593,27.78,80132.18,0.0,0.10069,8e-05,13.8567]
[1778269711628,27.78,80130.3,0.0,0.10052,8e-05,13.83783]
[1778269716663,27.78,80129.84,0.0,0.10048,8e-05,13.83348]
[1778269722705,27.77,80127.25,0.0,0.10025,8e-05,13.81064]
[1778269727740,27.77,80125.84,0.0,0.10012,8e-05,13.7971]
[1778269729472,27.77,80125.84,0.0,0.10012,8e-05,13.7971]
[1778269729479,27.77,80125.84,0.0,0.10012,8e-05,13.7971]
[1778269730016,27.77,80124.61,0.0,0.10001,8e-05,13.78619]
[1778269730109,27.77,80124.61,0.0,0.10001,8e-05,13.78619]
[1778269732140,27.77,80119.29,0.0,0.09958,8e-05,13.74187]
[1778269732197,27.77,80114.73,0.0,0.09921,8e-05,13.70367]
[1778269736114,27.77,80115.53,0.0,0.09927,8e-05,13.70982]
[1778269741838,27.77,80117.41,0.0,0.09941,8e-05,13.72368]
[1778269744436,27.77,80119.24,0.0,0.09955,8e-05,13.73828]
[1778269744487,27.77,80119.26,0.0,0.09955,8e-05,13.73819]
[1778269745731,27.77,80119.26,0.0,0.09954,8e-05,13.73793]
[1778269746473,27.77,80119.26,0.0,0.09954,8e-05,13.73793]
[1778269750222,27.76,80121.49,0.0,0.09971,8e-05,13.75524]
[1778269750232,27.76,80121.49,0.0,0.09971,8e-05,13.75524]
[1778269752219,27.76,80122.18,0.0,0.09976,8e-05,13.76036]
[1778269752610,27.76,80122.18,0.0,0.09976,8e-05,13.76036]
[1778269753006,27.76,80122.61,0.0,0.09979,8e-05,13.76362]
[1778269753016,27.76,80122.61,0.0,0.09979,8e-05,13.76362]
[1778269753232,27.76,80122.61,0.0,0.09979,8e-05,13.76362]
[1778269753344,27.76,80122.61,0.0,0.09979,8e-05,13.76362]
[1778269754644,27.76,80122.28,0.0,0.09976,8e-05,13.7606]
[1778269763992,27.76,80127.98,0.0,0.10022,8e-05,13.80779]
[1778269768995,27.76,80127.78,0.0,0.10021,8e-05,13.80671]
[1778269775069,27.77,80126.58,0.0,0.1001,8e-05,13.79416]
[1778269780103,27.76,80125.47,0.0,0.1,8e-05,13.78373]
[1778269786146,27.76,80121.45,0.0,0.09966,8e-05,13.74866]
[1778269791180,27.76,80121.98,0.0,0.09969,8e-05,13.75158]
[1778269793590,27.76,80122.07,0.0,0.09969,8e-05,13.75204]
[1778269793612,27.76,80121.99,0.0,0.09968,8e-05,13.75108]
[1778269794772,27.76,80121.99,0.0,0.09968,8e-05,13.75108]
[1778269794778,27.76,80121.99,0.0,0.09968,8e-05,13.75108]
[1778269795457,27.76,80121.99,0.0,0.09968,8e-05,13.75108]
[1778269795617,27.76,80121.99,0.0,0.09968,8e-05,13.75108]
[1778269796217,27.76,80120.45,0.0,0.09955,8e-05,13.73778]
[1778269796232,27.76,80120.45,0.0,0.09955,8e-05,13.73778]
[1778269796872,27.76,80120.32,0.0,0.09954,8e-05,13.73642]
[1778269797680,27.76,80120.32,0.0,0.09954,8e-05,13.73642]
[1778269799719,27.76,80119.94,0.0,0.09951,8e-05,13.73276]
[1778269800635,27.76,80122.28,0.0,0.09969,8e-05,13.75159]
[1778269801773,27.76,80125.79,0.0,0.09997,8e-05,13.78062]
[1778269807293,27.76,80128.24,0.0,0.10018,8e-05,13.80166]
[1778269812027,27.76,80127.26,0.0,0.1001,8e-05,13.79412]
[1778269817363,27.76,80122.4,0.0,0.0997,8e-05,13.753]
[1778269822259,27.76,80122.15,0.0,0.09967,8e-05,13.74974]
[1778269822402,27.76,80121.48,0.0,0.09961,8e-05,13.74392]
[1778269827436,27.75,80124.96,0.0,0.09988,8e-05,13.77136]
[1778269832471,27.75,80127.71,0.0,0.10006,8e-05,13.7891]
[1778269837507,27.75,80127.68,0.0,0.10005,8e-05,13.7875]
[1778269842545,27.75,80128.3,0.0,0.10009,8e-05,13.79138]
[1778269847580,27.75,80131.19,0.0,0.10031,8e-05,13.81403]
[1778269852616,27.75,80130.37,0.0,0.10023,8e-05,13.80587]
[1778269857652,27.74,80129.4,0.0,0.10014,8e-05,13.79651]
[1778269858421,27.74,80129.4,0.0,0.10014,8e-05,13.79651]
[1778269859132,27.74,80129.56,0.0,0.10015,8e-05,13.79757]
[1778269861165,27.74,80129.49,0.0,0.10013,8e-05,13.79647]
[1778269862054,27.74,80129.22,0.0,0.10011,8e-05,13.79397]
[1778269862062,27.74,80129.22,0.0,0.10011,8e-05,13.79397]
[1778269862709,27.74,80129.22,0.0,0.10011,8e-05,13.79397]
[1778269863207,27.74,80129.62,0.0,0.10014,8e-05,13.79702]
[1778269870743,27.74,80128.84,0.0,0.10006,8e-05,13.78849]
[1778269871425,27.74,80128.84,0.0,0.10006,8e-05,13.78849]
[1778269871750,27.74,80128.52,0.0,0.10003,8e-05,13.78559]
[1778269872150,27.74,80128.52,0.0,0.10003,8e-05,13.78559]
[1778269872251,27.74,80128.53,0.0,0.10003,8e-05,13.78542]
[1778269872885,27.74,80128.53,0.0,0.10003,8e-05,13.78542]
[1778269873763,27.74,80128.53,0.0,0.10002,8e-05,13.78516]
[1778269878900,27.74,80128.02,0.0,0.09998,8e-05,13.78018]
[1778269879806,27.74,80128.13,0.0,0.09998,8e-05,13.78034]
[1778269884841,27.74,80126.17,0.0,0.09981,8e-05,13.76291]
[1778269889876,27.74,80125.68,0.0,0.09976,8e-05,13.75771]
[1778269894911,27.73,80126.59,0.0,0.0998,8e-05,13.76046]
[1778269901693,27.73,80126.5,0.0,0.09977,8e-05,13.75814]
[1778269908012,27.73,80126.86,0.0,0.09979,8e-05,13.75976]
[1778269914046,27.73,80127.0,0.0,0.09979,8e-05,13.75957]
[1778269916172,27.73,80127.03,0.0,0.09979,8e-05,13.7596]
[1778269916240,27.73,80138.55,0.0,0.10071,8e-05,13.85458]
[1778269921834,27.73,80137.62,0.0,0.10063,8e-05,13.84641]
[1778269927137,27.72,80136.12,0.0,0.10049,8e-05,13.83185]
[1778269932262,27.72,80135.69,0.0,0.10044,8e-05,13.8269]
[1778269932354,27.72,80135.21,0.0,0.1004,8e-05,13.82258]
[1778269934850,27.72,80135.21,0.0,0.1004,8e-05,13.82224]
[1778269934854,27.72,80135.21,0.0,0.1004,8e-05,13.82224]
[1778269934867,27.72,80134.77,0.0,0.10036,8e-05,13.81826]
[1778269936693,27.72,80134.77,0.0,0.10035,8e-05,13.81793]
[1778269936746,27.72,80133.93,0.0,0.10028,8e-05,13.81062]
[1778269942243,27.72,80136.29,0.0,0.10045,8e-05,13.82824]
[1778269948285,27.72,80137.85,0.0,0.10058,8e-05,13.84113]
[1778269954327,27.72,80138.87,0.0,0.10063,8e-05,13.84542]
[1778269959888,27.72,80137.02,0.0,0.10048,8e-05,13.82945]
[1778269961482,27.72,80135.67,0.0,0.10037,8e-05,13.81812]
[1778269961563,27.72,80149.18,0.0,0.10146,8e-05,13.93052]
[1778269965581,27.72,80147.35,0.0,0.10132,8e-05,13.91551]
[1778269972453,27.72,80145.55,0.0,0.10118,8e-05,13.90136]
[1778269975844,27.72,80135.81,0.0,0.10039,8e-05,13.8208]
[1778269981516,27.72,80133.57,0.0,0.10021,8e-05,13.80171]
[1778269986552,27.72,80135.02,0.0,0.10031,8e-05,13.81254]
[1778269989906,27.72,80134.91,0.0,0.1003,8e-05,13.81138]
[1778269989948,27.72,80134.91,0.0,0.1003,8e-05,13.8109]
[1778269992031,27.72,80133.36,0.0,0.10017,8e-05,13.79756]
[1778269992595,27.72,80129.82,0.0,0.09988,8e-05,13.76799]
[1778269997630,27.71,80124.17,0.0,0.09942,8e-05,13.72034]
[1778270003672,27.71,80125.9,0.0,0.09955,8e-05,13.73384]
[1778270004490,27.71,80125.9,0.0,0.09955,8e-05,13.73384]
[1778270004679,27.71,80127.13,0.0,0.09964,8e-05,13.74388]
[1778270009713,27.71,80127.88,0.0,0.0997,8e-05,13.74933]
[1778270014749,27.71,80128.66,0.0,0.09973,8e-05,13.75138]
[1778270019783,27.71,80130.44,0.0,0.09987,8e-05,13.76539]
[1778270024818,27.71,80129.97,0.0,0.09982,8e-05,13.76072]
[1778270029854,27.71,80128.64,0.0,0.0997,8e-05,13.74894]
[1778270034889,27.71,80127.87,0.0,0.09964,8e-05,13.7418]
[1778270039923,27.71,80132.55,0.0,0.1,8e-05,13.77978]
[1778270040607,27.71,80132.55,0.0,0.1,8e-05,13.77978]
[1778270040931,27.71,80137.2,0.0,0.10038,8e-05,13.81813]
[1778270045966,27.7,80138.94,0.0,0.1005,8e-05,13.83117]
[1778270050201,27.7,80139.75,0.0,0.10056,8e-05,13.83676]
[1778270050229,27.7,80139.75,0.0,0.10056,8e-05,13.83676]
[1778270056042,27.7,80142.1,0.0,0.10073,8e-05,13.85459]
[1778270061077,27.7,80140.23,0.0,0.10057,8e-05,13.83757]
[1778270066865,27.7,80139.33,0.0,0.10048,8e-05,13.82895]
[1778270066915,27.7,80139.76,0.0,0.10051,8e-05,13.83196]
[1778270069149,27.7,80139.51,0.0,0.10049,8e-05,13.8296]
[1778270069712,27.7,80139.51,0.0,0.10049,8e-05,13.8296]
[1778270072070,27.7,80139.76,0.0,0.10048,8e-05,13.82717]
[1778270072075,27.7,80139.76,0.0,0.10048,8e-05,13.82717]
[1778270072763,27.7,80139.76,0.0,0.10048,8e-05,13.82717]
[1778270072848,27.7,80139.9,0.0,0.10048,8e-05,13.82777]
[1778270073443,27.7,80139.9,0.0,0.10048,8e-05,13.82777]
[1778270073542,27.69,80139.77,0.0,0.10047,8e-05,13.82641]
[1778270074123,27.69,80139.77,0.0,0.10047,8e-05,13.82641]
[1778270074169,27.69,80139.77,0.0,0.10047,8e-05,13.82641]
[1778270076256,27.69,80139.77,0.0,0.10047,8e-05,13.82641]
[1778270076286,27.69,80139.11,0.0,0.10041,8e-05,13.8201]
[1778270082963,27.69,80139.07,0.0,0.10039,8e-05,13.81817]
[1778270088272,27.69,80138.74,0.0,0.10035,8e-05,13.81388]
[1778270093596,27.69,80142.81,0.0,0.10067,8e-05,13.84665]
[1778270093623,27.69,80142.3,0.0,0.10062,8e-05,13.84211]
[1778270099888,27.69,80139.57,0.0,0.10039,8e-05,13.81808]
[1778270099913,27.69,80139.11,0.0,0.10035,8e-05,13.81401]
[1778270100545,27.69,80139.11,0.0,0.10035,8e-05,13.81401]
[1778270100635,27.69,80139.56,0.0,0.10038,8e-05,13.81749]
[1778270101310,27.69,80139.56,0.0,0.10038,8e-05,13.81749]
[1778270101363,27.69,80137.59,0.0,0.10022,8e-05,13.80088]
[1778270106393,27.68,80134.84,0.0,0.09999,8e-05,13.777]
[1778270111429,27.68,80133.26,0.0,0.09985,8e-05,13.76303]
[1778270116464,27.68,80136.1,0.0,0.10007,8e-05,13.78563]
[1778270121498,27.68,80136.11,0.0,0.10006,8e-05,13.78472]
[1778270126533,27.68,80134.04,0.0,0.09988,8e-05,13.76663]
[1778270131558,27.68,80129.17,0.0,0.09949,8e-05,13.72564]
[1778270132954,27.68,80123.34,0.0,0.09899,8e-05,13.67362]
[1778270133026,27.68,80118.97,0.0,0.09864,8e-05,13.63745]
[1778270133309,27.68,80118.97,0.0,0.09864,8e-05,13.63745]
[1778270133958,27.68,80118.97,0.0,0.09864,8e-05,13.63745]
[1778270135597,27.68,80109.15,0.0,0.09786,8e-05,13.55661]
[1778270140192,27.68,80110.48,0.0,0.09797,8e-05,13.56806]
[1778270140272,27.68,80111.39,0.0,0.09805,8e-05,13.57557]
[1778270144041,27.68,80113.42,0.0,0.09821,8e-05,13.59266]
[1778270144126,27.68,80113.6,0.0,0.09823,8e-05,13.59423]
[1778270147696,27.68,80103.56,0.0,0.09743,8e-05,13.51201]
[1778270152716,27.68,80101.41,0.0,0.09727,8e-05,13.49546]
[1778270155987,27.68,80102.64,0.0,0.09737,8e-05,13.50555]
[1778270155989,27.68,80102.64,0.0,0.09737,8e-05,13.50555]
[1778270156032,27.68,80103.11,0.0,0.09741,8e-05,13.50915]
[1778270158018,27.68,80103.11,0.0,0.0974,8e-05,13.50888]
[1778270158046,27.68,80102.76,0.0,0.09737,8e-05,13.50572]
[1778270163523,27.68,80102.29,0.0,0.09735,8e-05,13.50324]
[1778270166185,27.68,80099.45,0.0,0.09713,8e-05,13.48038]
[1778270166814,27.68,80098.67,0.0,0.09707,8e-05,13.47425]
[1778270172101,27.69,80097.36,0.0,0.09698,8e-05,13.46475]
[1778270172862,27.69,80097.38,0.0,0.09698,8e-05,13.46524]
[1778270178903,27.69,80088.12,0.0,0.09626,8e-05,13.38978]
[1778270183938,27.69,80089.08,0.0,0.09634,8e-05,13.39764]
[1778270188973,27.69,80086.97,0.0,0.09617,8e-05,13.38046]
[1778270195016,27.69,80088.0,0.0,0.09623,8e-05,13.38563]
[1778270200050,27.69,80079.88,0.0,0.0956,8e-05,13.31962]
[1778270205086,27.69,80078.44,0.0,0.0955,8e-05,13.30851]
[1778270210121,27.69,80076.18,0.0,0.09532,8e-05,13.29062]
[1778270215156,27.69,80073.18,0.0,0.0951,8e-05,13.26667]
[1778270220192,27.69,80071.59,0.0,0.09498,8e-05,13.25423]
[1778270220400,27.69,80071.59,0.0,0.09498,8e-05,13.25423]
[1778270220423,27.69,80071.59,0.0,0.09498,8e-05,13.25423]
[1778270230261,27.69,80073.71,0.0,0.09515,8e-05,13.27199]
[1778270235297,27.69,80075.21,0.0,0.09527,8e-05,13.28441]
[1778270240029,27.69,80075.33,0.0,0.09528,8e-05,13.28549]
[1778270240071,27.69,80075.61,0.0,0.0953,8e-05,13.28785]
[1778270240788,27.69,80075.61,0.0,0.0953,8e-05,13.28785]
[1778270241585,27.69,80079.15,0.0,0.09558,8e-05,13.31682]
[1778270242064,27.69,80079.15,0.0,0.09558,8e-05,13.31682]
[1778270242141,27.69,80085.02,0.0,0.09603,8e-05,13.36487]
[1778270247044,27.69,80099.04,0.0,0.09713,8e-05,13.47941]
[1778270248264,27.69,80099.04,0.0,0.09713,8e-05,13.47941]
[1778270249224,27.69,80110.78,0.0,0.09806,8e-05,13.57591]
[1778270250319,27.69,80110.78,0.0,0.09806,8e-05,13.57598]
[1778270250410,27.69,80108.76,0.0,0.0979,8e-05,13.55933]
[1778270256004,27.69,80108.66,0.0,0.09788,8e-05,13.55541]
[1778270261489,27.69,80117.29,0.0,0.09857,8e-05,13.62682]
[1778270266524,27.69,80119.0,0.0,0.0987,8e-05,13.64084]
[1778270271955,27.69,80120.98,0.0,0.09886,8e-05,13.657]
[1778270277601,27.69,80121.62,0.0,0.09891,8e-05,13.66178]
[1778270282636,27.69,80122.1,0.0,0.09894,8e-05,13.66539]
[1778270285800,27.69,80128.28,0.0,0.09944,8e-05,13.71632]
[1778270285860,27.69,80129.11,0.0,0.0995,8e-05,13.72302]
[1778270291701,27.69,80136.9,0.0,0.10012,8e-05,13.78624]
[1778270296736,27.69,80136.59,0.0,0.10008,8e-05,13.7824]
[1778270301832,27.69,80136.11,0.0,0.10003,8e-05,13.77742]
[1778270301929,27.69,80137.83,0.0,0.10017,8e-05,13.79144]
[1778270307815,27.68,80138.3,0.0,0.10019,8e-05,13.7938]
[1778270312849,27.68,80137.95,0.0,0.10012,8e-05,13.78596]
[1778270317884,27.68,80137.9,0.0,0.10011,8e-05,13.78432]
[1778270322922,27.68,80138.37,0.0,0.10013,8e-05,13.78697]
[1778270326056,27.68,80138.22,0.0,0.10012,8e-05,13.78523]
[1778270326157,27.68,80140.53,0.0,0.1003,8e-05,13.80417]
[1778270328114,27.68,80140.53,0.0,0.1003,8e-05,13.80392]
[1778270328178,27.68,80139.77,0.0,0.10023,8e-05,13.79734]
[1778270329498,27.68,80139.77,0.0,0.10023,8e-05,13.79707]
[1778270329971,27.68,80139.61,0.0,0.10022,8e-05,13.79548]
[1778270335010,27.68,80143.96,0.0,0.10056,8e-05,13.83058]
[1778270340047,27.67,80139.33,0.0,0.10017,8e-05,13.7912]
[1778270341135,27.67,80139.33,0.0,0.10017,8e-05,13.7912]
[1778270341219,27.67,80132.65,0.0,0.09963,8e-05,13.73552]
[1778270343925,27.67,80134.05,0.0,0.09974,8e-05,13.7467]
[1778270344072,27.67,80134.01,0.0,0.09974,8e-05,13.74616]
[1778270344688,27.67,80134.01,0.0,0.09974,8e-05,13.74616]
[1778270345125,27.67,80134.01,0.0,0.09974,8e-05,13.74616]
[1778270345420,27.67,80135.23,0.0,0.09983,8e-05,13.75607]
[1778270346129,27.67,80135.23,0.0,0.09983,8e-05,13.75607]
[1778270352301,27.67,80134.99,0.0,0.0998,8e-05,13.75264]
[1778270352307,27.67,80130.0,0.0,0.09939,8e-05,13.71103]
[1778270354043,27.67,80130.0,0.0,0.09939,8e-05,13.71078]
[1778270354153,27.67,80125.78,0.0,0.09905,8e-05,13.67564]
[1778270354859,27.67,80125.78,0.0,0.09905,8e-05,13.67564]
[1778270355151,27.67,80123.9,0.0,0.0989,8e-05,13.65994]
[1778270356800,27.67,80123.9,0.0,0.0989,8e-05,13.65981]
[1778270360906,27.67,80120.39,0.0,0.09861,8e-05,13.6304]
[1778270366229,27.67,80120.95,0.0,0.09865,8e-05,13.6347]
[1778270371273,27.67,80113.63,0.0,0.09805,8e-05,13.57047]
[1778270373210,27.67,80115.21,0.0,0.09817,8e-05,13.58357]
[1778270378323,27.67,80106.98,0.0,0.09752,8e-05,13.51603]
[1778270379493,27.67,80109.06,0.0,0.09769,8e-05,13.53329]
[1778270380349,27.67,80112.05,0.0,0.09793,8e-05,13.55803]
[1778270381345,27.67,80127.01,0.0,0.09912,8e-05,13.6817]
[1778270381390,27.67,80127.01,0.0,0.09912,8e-05,13.6817]
[1778270382352,27.67,80153.7,0.0,0.10129,8e-05,13.90374]
[1778270384368,27.67,80164.81,0.0,0.1022,8e-05,13.99644]
[1778270387857,27.67,80174.22,0.0,0.10296,8e-05,14.07437]
[1778270389619,27.67,80173.74,0.0,0.10292,8e-05,14.07035]
[1778270395177,27.67,80170.29,0.0,0.10265,8e-05,14.0423]
[1778270397896,27.67,80174.01,0.0,0.10294,8e-05,14.07251]
[1778270398048,27.67,80176.57,0.0,0.10315,8e-05,14.09363]
[1778270398649,27.67,80176.57,0.0,0.10315,8e-05,14.09363]
[1778270399237,27.67,80176.57,0.0,0.10315,8e-05,14.09363]
[1778270399297,27.67,80180.53,0.0,0.10348,8e-05,14.12647]
[1778270399582,27.67,80180.53,0.0,0.10348,8e-05,14.12647]
[1778270400153,27.67,80178.35,0.0,0.10329,8e-05,14.10782]
[1778270405300,27.67,80187.78,0.0,0.10407,8e-05,14.18641]
[1778270410612,27.67,80187.8,0.0,0.10405,8e-05,14.18495]
[1778270416590,27.66,80184.02,0.0,0.10372,8e-05,14.15084]
[1778270421625,27.66,80182.43,0.0,0.10357,8e-05,14.13604]
[1778270423166,27.66,80182.43,0.0,0.10357,8e-05,14.13604]
[1778270423266,27.66,80183.92,0.0,0.10369,8e-05,14.14795]
[1778270427511,27.66,80178.31,0.0,0.10321,8e-05,14.10012]
[1778270427669,27.66,80181.17,0.0,0.10345,8e-05,14.12385]
[1778270430477,27.66,80180.01,0.0,0.10335,8e-05,14.11355]
[1778270430693,27.66,80180.87,0.0,0.10342,8e-05,14.12049]
[1778270431703,27.66,80173.62,0.0,0.10279,8e-05,14.05579]
[1778270436735,27.66,80168.49,0.0,0.10236,8e-05,14.01218]
[1778270441770,27.66,80169.89,0.0,0.10247,8e-05,14.02344]
[1778270446838,27.66,80169.64,0.0,0.10245,8e-05,14.02083]
[1778270453176,27.65,80171.05,0.0,0.10255,8e-05,14.03097]
[1778270453225,27.65,80160.55,0.0,0.10168,8e-05,13.94279]
[1778270454696,27.65,80160.55,0.0,0.10168,8e-05,13.94279]
[1778270455207,27.65,80160.55,0.0,0.10168,8e-05,13.94279]
[1778270455283,27.65,80156.38,0.0,0.10134,8e-05,13.9078]
[1778270459295,27.65,80156.63,0.0,0.10135,8e-05,13.90971]
[1778270461355,27.65,80158.82,0.0,0.10153,8e-05,13.92763]
[1778270466945,27.65,80154.53,0.0,0.10117,8e-05,13.89098]
[1778270471979,27.65,80154.28,0.0,0.10114,8e-05,13.88827]
[1778270477015,27.65,80151.3,0.0,0.1009,8e-05,13.86285]
[1778270481807,27.65,80149.72,0.0,0.10076,8e-05,13.8492]
[1778270482181,27.65,80149.67,0.0,0.10076,8e-05,13.84867]
[1778270483877,27.65,80149.67,0.0,0.10076,8e-05,13.84856]
[1778270488897,27.65,80157.8,0.0,0.10141,8e-05,13.91552]
[1778270494135,27.65,80163.87,0.0,0.10188,8e-05,13.96204]
[1778270499142,27.65,80164.57,0.0,0.10194,8e-05,13.96797]
[1778270505212,27.65,80167.11,0.0,0.10215,8e-05,13.98937]
[1778270510249,27.65,80170.53,0.0,0.10243,8e-05,14.01806]
[1778270515283,27.65,80174.48,0.0,0.10276,8e-05,14.05115]
[1778270520323,27.65,80183.68,0.0,0.10352,8e-05,14.12811]
[1778270525354,27.65,80182.14,0.0,0.10338,8e-05,14.11478]
[1778270530389,27.65,80180.69,0.0,0.10326,8e-05,14.10193]
[1778270535424,27.65,80179.34,0.0,0.10314,8e-05,14.08981]
[1778270540459,27.64,80178.6,0.0,0.10307,8e-05,14.08264]
[1778270545495,27.64,80190.26,0.0,0.10402,8e-05,14.17933]
[1778270545998,27.64,80190.26,0.0,0.10402,8e-05,14.17933]
[1778270546508,27.64,80190.19,0.0,0.10401,8e-05,14.1784]
[1778270548308,27.64,80192.45,0.0,0.1042,8e-05,14.19705]
[1778270548517,27.64,80193.57,0.0,0.10429,8e-05,14.2061]
[1778270553554,27.64,80186.0,0.0,0.10361,8e-05,14.13693]
[1778270558943,27.64,80185.86,0.0,0.10359,8e-05,14.13475]
[1778270564633,27.64,80184.08,0.0,0.10343,8e-05,14.11786]
[1778270570588,27.63,80182.3,0.0,0.10326,8e-05,14.1016]
[1778270576508,27.63,80182.29,0.0,0.10325,8e-05,14.09969]
[1778270581761,27.63,80182.37,0.0,0.10324,8e-05,14.09904]
[1778270586788,27.63,80186.31,0.0,0.10355,8e-05,14.13065]
[1778270591825,27.63,80187.94,0.0,0.10367,8e-05,14.1428]
[1778270596858,27.63,80187.85,0.0,0.10365,8e-05,14.14055]
[1778270601893,27.62,80185.36,0.0,0.10343,8e-05,14.11833]
[1778270606928,27.62,80184.64,0.0,0.10335,8e-05,14.11084]
[1778270611976,27.62,80184.44,0.0,0.10333,8e-05,14.10801]
[1778270617156,27.62,80180.97,0.0,0.103,8e-05,14.07385]
[1778270617247,27.62,80168.83,0.0,0.102,8e-05,13.9718]
[1778270623040,27.62,80170.56,0.0,0.10213,8e-05,13.98578]
[1778270628079,27.62,80170.4,0.0,0.10211,8e-05,13.98387]
[1778270631341,27.62,80170.78,0.0,0.10214,8e-05,13.98687]
[1778270633290,27.62,80163.16,0.0,0.10151,8e-05,13.92268]
[1778270636131,27.62,80174.94,0.0,0.10247,8e-05,14.0205]
[1778270643179,27.61,80179.93,0.0,0.10287,8e-05,14.06113]
[1778270648341,27.61,80180.04,0.0,0.10288,8e-05,14.06121]
[1778270654257,27.61,80174.76,0.0,0.10242,8e-05,14.01548]
[1778270659292,27.61,80173.82,0.0,0.10234,8e-05,14.00691]
[1778270664114,27.61,80174.51,0.0,0.10239,8e-05,14.01161]
[1778270666161,27.61,80174.59,0.0,0.10238,8e-05,14.01149]
[1778270670256,27.61,80175.01,0.0,0.10241,8e-05,14.01422]
[1778270672293,27.61,80175.56,0.0,0.10242,8e-05,14.01359]
[1778270677418,27.6,80178.27,0.0,0.10262,8e-05,14.03394]
[1778270682453,27.6,80182.14,0.0,0.10293,8e-05,14.06524]
[1778270687488,27.6,80177.93,0.0,0.10256,8e-05,14.02825]
[1778270692523,27.6,80178.21,0.0,0.10256,8e-05,14.0286]
[1778270692784,27.6,80178.21,0.0,0.10256,8e-05,14.0286]
[1778270698565,27.59,80179.2,0.0,0.10262,8e-05,14.03446]
[1778270703601,27.59,80178.37,0.0,0.10253,8e-05,14.02546]
[1778270708636,27.59,80179.2,0.0,0.10258,8e-05,14.03046]
[1778270713671,27.59,80178.81,0.0,0.10253,8e-05,14.02518]
[1778270718708,27.58,80178.57,0.0,0.10249,8e-05,14.02125]
[1778270719936,27.58,80178.86,0.0,0.10251,8e-05,14.02331]
[1778270719957,27.58,80178.81,0.0,0.10251,8e-05,14.02289]
[1778270725086,27.58,80178.1,0.0,0.10243,8e-05,14.01509]
[1778270725756,27.58,80178.1,0.0,0.10243,8e-05,14.01473]
[1778270728004,27.58,80177.96,0.0,0.10241,8e-05,14.01284]
[1778270728089,27.58,80177.96,0.0,0.10241,8e-05,14.01284]
[1778270728170,27.58,80178.19,0.0,0.10243,8e-05,14.01476]
[1778270729486,27.58,80178.19,0.0,0.10243,8e-05,14.01476]
[1778270729585,27.58,80175.72,0.0,0.10221,8e-05,13.99335]
[1778270734873,27.58,80174.15,0.0,0.10205,8e-05,13.97501]
[1778270739905,27.58,80174.18,0.0,0.10204,8e-05,13.97384]
[1778270744941,27.57,80174.84,0.0,0.10208,8e-05,13.97815]
[1778270749976,27.57,80176.91,0.0,0.10224,8e-05,13.99454]
[1778270754258,27.57,80177.25,0.0,0.10223,8e-05,13.99344]
[1778270754354,27.57,80178.65,0.0,0.10232,8e-05,14.00333]
[1778270754975,27.57,80178.65,0.0,0.10232,8e-05,14.00333]
[1778270755063,27.57,80177.91,0.0,0.10226,8e-05,13.99713]
[1778270761053,27.56,80179.26,0.0,0.10234,8e-05,14.00532]
[1778270766088,27.56,80179.62,0.0,0.10238,8e-05,14.00873]
[1778270771123,27.56,80178.57,0.0,0.10229,8e-05,13.9995]
[1778270774691,27.56,80182.27,0.0,0.10259,8e-05,14.0302]
[1778270778777,27.56,80186.77,0.0,0.10296,8e-05,14.06794]
[1778270790260,27.56,80185.04,0.0,0.10281,8e-05,14.05264]
[1778270795291,27.56,80180.52,0.0,0.10241,8e-05,14.01076]
[1778270800325,27.56,80180.91,0.0,0.10244,8e-05,14.01378]
[1778270806368,27.56,80179.69,0.0,0.10233,8e-05,14.0032]
[1778270812410,27.56,80180.49,0.0,0.1024,8e-05,14.00953]
[1778270817446,27.56,80180.41,0.0,0.10238,8e-05,14.00749]
[1778270822481,27.56,80180.87,0.0,0.1024,8e-05,14.00969]
[1778270827516,27.56,80178.9,0.0,0.10223,8e-05,13.9928]
[1778270833557,27.55,80179.69,0.0,0.10229,8e-05,13.99871]
[1778270839600,27.55,80179.72,0.0,0.10227,8e-05,13.99699]
[1778270844313,27.55,80178.49,0.0,0.10216,8e-05,13.98569]
[1778270844427,27.55,80178.49,0.0,0.10216,8e-05,13.98569]
[1778270844635,27.55,80178.32,0.0,0.10214,8e-05,13.98364]
[1778270845028,27.55,80178.32,0.0,0.10214,8e-05,13.98364]
[1778270845448,27.55,80178.32,0.0,0.10214,8e-05,13.98364]
[1778270846004,27.55,80173.6,0.0,0.10175,8e-05,13.94376]
[1778270846376,27.55,80173.6,0.0,0.10175,8e-05,13.94376]
[1778270846649,27.55,80170.65,0.0,0.1015,8e-05,13.9188]
[1778270848276,27.55,80166.43,0.0,0.10116,8e-05,13.88329]
[1778270848663,27.55,80165.05,0.0,0.10104,8e-05,13.8716]
[1778270853701,27.55,80167.35,0.0,0.10118,8e-05,13.88431]
[1778270855874,27.55,80167.43,0.0,0.10118,8e-05,13.88491]
[1778270855922,27.55,80168.37,0.0,0.10126,8e-05,13.89272]
[1778270856601,27.55,80168.37,0.0,0.10126,8e-05,13.89272]
[1778270856722,27.55,80168.37,0.0,0.10126,8e-05,13.89267]
[1778270859187,27.55,80168.97,0.0,0.10131,8e-05,13.8976]
[1778270859743,27.55,80169.62,0.0,0.10136,8e-05,13.90301]
[1778270864775,27.55,80171.62,0.0,0.10152,8e-05,13.91939]
[1778270870817,27.54,80172.86,0.0,0.10162,8e-05,13.92905]
[1778270875852,27.54,80176.53,0.0,0.10191,8e-05,13.95926]
[1778270881894,27.54,80176.66,0.0,0.10191,8e-05,13.95944]
[1778270886929,27.54,80177.54,0.0,0.10198,8e-05,13.96585]
[1778270894984,27.54,80177.71,0.0,0.10197,8e-05,13.96542]
[1778270900020,27.54,80177.12,0.0,0.10191,8e-05,13.95917]
[1778270906062,27.54,80177.3,0.0,0.10191,8e-05,13.95904]
[1778270910115,27.53,80177.02,0.0,0.10188,8e-05,13.95588]
[1778270910149,27.53,80177.02,0.0,0.10188,8e-05,13.95588]
[1778270910570,27.53,80177.02,0.0,0.10188,8e-05,13.95588]
[1778270911551,27.53,80176.86,0.0,0.10186,8e-05,13.95401]
[1778270911890,27.53,80176.86,0.0,0.10186,8e-05,13.95401]
[1778270911952,27.53,80176.86,0.0,0.10186,8e-05,13.95401]
[1778270911990,27.53,80181.32,0.0,0.1022,8e-05,13.98749]
[1778270912553,27.53,80181.32,0.0,0.1022,8e-05,13.98749]
[1778270918916,27.53,80186.92,0.0,0.10264,8e-05,14.03171]
[1778270920143,27.53,80186.92,0.0,0.10264,8e-05,14.03171]
[1778270924304,27.53,80186.95,0.0,0.10262,8e-05,14.03018]
[1778270924341,27.53,80185.07,0.0,0.10246,8e-05,14.01392]
[1778270930171,27.53,80183.49,0.0,0.10231,8e-05,13.99835]
[1778270930375,27.53,80183.49,0.0,0.10231,8e-05,13.99835]
[1778270932415,27.52,80183.51,0.0,0.1023,8e-05,13.99759]
[1778270932436,27.52,80182.1,0.0,0.10217,8e-05,13.98482]
[1778270933704,27.52,80182.1,0.0,0.10217,8e-05,13.98482]
[1778270936495,27.52,80184.17,0.0,0.10234,8e-05,14.00126]
[1778270942323,27.52,80185.41,0.0,0.10241,8e-05,14.00911]
[1778270947355,27.52,80185.5,0.0,0.10241,8e-05,14.00897]
[1778270952388,27.52,80183.97,0.0,0.10228,8e-05,13.99524]
[1778270956943,27.52,80184.33,0.0,0.10229,8e-05,13.99702]
[1778270961039,27.51,80184.45,0.0,0.10228,8e-05,13.99531]
[1778270964966,27.51,80183.63,0.0,0.10219,8e-05,13.98665]
[1778270964981,27.51,80183.29,0.0,0.10216,8e-05,13.98327]
[1778270965653,27.51,80183.29,0.0,0.10216,8e-05,13.98327]
[1778270965702,27.51,80182.91,0.0,0.10212,8e-05,13.97955]
[1778270967183,27.51,80182.91,0.0,0.10211,8e-05,13.97902]
[1778270967493,27.51,80183.11,0.0,0.10213,8e-05,13.98018]
[1778270970422,27.51,80182.72,0.0,0.10208,8e-05,13.97587]
[1778270971304,27.51,80182.57,0.0,0.10207,8e-05,13.97409]
[1778270973388,27.5,80181.59,0.0,0.10195,8e-05,13.96116]
[1778270973536,27.5,80180.03,0.0,0.10182,8e-05,13.94757]
[1778270979723,27.5,80179.76,0.0,0.10178,8e-05,13.94343]
[1778270985623,27.5,80179.76,0.0,0.10174,8e-05,13.93977]
[1778270990656,27.49,80183.41,0.0,0.10202,8e-05,13.96818]
[1778270991141,27.49,80183.41,0.0,0.10202,8e-05,13.96818]
[1778270991465,27.49,80183.41,0.0,0.10202,8e-05,13.96818]
[1778270991823,27.49,80183.41,0.0,0.10202,8e-05,13.96818]
[1778270991917,27.49,80172.39,0.0,0.1011,8e-05,13.87509]
[1778270992795,27.49,80172.39,0.0,0.1011,8e-05,13.87509]
[1778270992897,27.49,80167.66,0.0,0.10071,8e-05,13.83485]
[1778270993573,27.49,80167.66,0.0,0.10071,8e-05,13.83485]
[1778270993679,27.49,80167.66,0.0,0.10071,8e-05,13.83435]
[1778270995954,27.49,80165.81,0.0,0.10055,8e-05,13.81843]
[1778270996052,27.49,80168.7,0.0,0.10078,8e-05,13.84221]
[1778270996596,27.49,80168.7,0.0,0.10078,8e-05,13.84221]
[1778270996607,27.49,80168.7,0.0,0.10078,8e-05,13.84221]
[1778270996699,27.49,80168.7,0.0,0.10078,8e-05,13.84178]
[1778270997998,27.49,80168.7,0.0,0.10078,8e-05,13.84178]
[1778270998064,27.49,80168.9,0.0,0.10079,8e-05,13.84301]
[1778270999376,27.49,80168.9,0.0,0.10079,8e-05,13.84301]
[1778271000071,27.49,80168.9,0.0,0.10079,8e-05,13.84301]
[1778271000095,27.49,80169.84,0.0,0.10086,8e-05,13.84999]
[1778271001395,27.49,80169.84,0.0,0.10086,8e-05,13.84999]
[1778271001495,27.49,80169.84,0.0,0.10086,8e-05,13.84999]
[1778271001591,27.49,80169.84,0.0,0.10086,8e-05,13.84999]
[1778271001739,27.49,80169.84,0.0,0.10085,8e-05,13.84908]
[1778271004755,27.49,80185.32,0.0,0.10212,8e-05,13.97849]
[1778271009790,27.48,80186.31,0.0,0.10217,8e-05,13.9841]
[1778271016191,27.48,80187.87,0.0,0.1023,8e-05,13.99674]
[1778271020630,27.48,80194.61,0.0,0.10284,8e-05,14.05218]
[1778271025906,27.48,80205.75,0.0,0.10376,8e-05,14.14451]
[1778271030941,27.48,80207.24,0.0,0.10386,8e-05,14.15538]
[1778271035976,27.48,80210.73,0.0,0.10411,8e-05,14.17953]
[1778271041021,27.47,80208.13,0.0,0.10388,8e-05,14.15593]
[1778271046059,27.47,80212.62,0.0,0.10424,8e-05,14.19249]
[1778271051093,27.47,80214.56,0.0,0.10439,8e-05,14.20728]
[1778271056128,27.47,80215.37,0.0,0.10444,8e-05,14.21251]
[1778271062170,27.47,80216.55,0.0,0.10452,8e-05,14.22042]
[1778271069967,27.46,80216.67,0.0,0.1045,8e-05,14.21864]
[1778271075261,27.46,80217.01,0.0,0.10451,8e-05,14.21979]
[1778271080297,27.46,80217.91,0.0,0.10457,8e-05,14.22567]
[1778271086166,27.46,80219.44,0.0,0.10468,8e-05,14.23719]
[1778271091374,27.45,80220.54,0.0,0.10473,8e-05,14.24029]
[1778271096410,27.45,80220.07,0.0,0.10467,8e-05,14.23445]
[1778271102125,27.45,80217.64,0.0,0.10445,8e-05,14.21244]
[1778271107499,27.45,80213.6,0.0,0.10409,8e-05,14.17627]
[1778271112534,27.45,80213.74,0.0,0.10409,8e-05,14.17612]
[1778271118047,27.44,80214.26,0.0,0.10412,8e-05,14.17946]
[1778271123611,27.44,80215.53,0.0,0.10421,8e-05,14.18814]
[1778271128646,27.44,80215.71,0.0,0.10421,8e-05,14.18846]
[1778271133681,27.44,80222.08,0.0,0.10473,8e-05,14.24114]
[1778271138716,27.44,80222.21,0.0,0.10473,8e-05,14.24069]
[1778271139595,27.44,80222.21,0.0,0.10473,8e-05,14.24069]
[1778271139723,27.44,80221.74,0.0,0.10469,8e-05,14.23638]
[1778271143539,27.44,80227.49,0.0,0.10516,8e-05,14.28414]
[1778271143742,27.44,80227.49,0.0,0.10516,8e-05,14.28414]
[1778271143771,27.44,80230.76,0.0,0.10543,8e-05,14.31153]
[1778271145586,27.43,80230.76,0.0,0.10543,8e-05,14.31113]
[1778271145769,27.43,80233.3,0.0,0.10564,8e-05,14.33231]
[1778271153821,27.43,80233.72,0.0,0.10562,8e-05,14.3286]
[1778271159298,27.43,80240.41,0.0,0.10617,9e-05,14.38361]
[1778271159353,27.43,80240.45,0.0,0.10616,9e-05,14.38346]
[1778271164901,27.42,80229.51,0.0,0.10521,8e-05,14.28768]
[1778271169933,27.42,80225.4,0.0,0.10485,8e-05,14.2513]
[1778271179565,27.42,80225.84,0.0,0.10487,8e-05,14.25388]
[1778271184534,27.42,80234.23,0.0,0.10555,8e-05,14.32199]
[1778271185270,27.42,80234.23,0.0,0.10555,8e-05,14.32199]
[1778271185038,27.42,80234.58,0.0,0.10557,8e-05,14.32456]
[1778271186046,27.42,80234.01,0.0,0.10552,8e-05,14.31929]
[1778271191080,27.41,80230.61,0.0,0.10521,8e-05,14.28855]
[1778271196116,27.41,80232.6,0.0,0.10536,8e-05,14.30364]
[1778271202157,27.41,80234.55,0.0,0.10551,8e-05,14.31805]
[1778271208200,27.41,80238.26,0.0,0.1058,9e-05,14.3475]
[1778271213234,27.4,80241.8,0.0,0.10606,9e-05,14.37221]
[1778271215769,27.4,80243.3,0.0,0.10618,9e-05,14.38432]
[1778271215789,27.4,80244.14,0.0,0.10625,9e-05,14.39114]
[1778271217560,27.4,80244.14,0.0,0.10625,9e-05,14.39081]
[1778271217564,27.4,80245.0,0.0,0.10632,9e-05,14.39814]
[1778271218576,27.4,80245.0,0.0,0.10632,9e-05,14.39814]
[1778271219277,27.4,80245.0,0.0,0.10631,9e-05,14.39747]
[1778271221873,27.4,80246.38,0.0,0.10643,9e-05,14.40857]
[1778271222297,27.4,80247.08,0.0,0.10648,9e-05,14.41421]
[1778271227333,27.4,80249.05,0.0,0.10663,9e-05,14.42935]
[1778271232368,27.4,80250.69,0.0,0.10676,9e-05,14.4417]
[1778271237402,27.39,80250.7,0.0,0.10674,9e-05,14.44021]
[1778271242439,27.39,80251.79,0.0,0.10682,9e-05,14.44802]
[1778271247474,27.39,80251.47,0.0,0.10678,9e-05,14.44382]
[1778271252508,27.39,80251.84,0.0,0.10679,9e-05,14.44561]
[1778271258551,27.39,80252.01,0.0,0.10679,9e-05,14.44545]
[1778271263586,27.39,80253.15,0.0,0.10688,9e-05,14.45391]
[1778271268621,27.38,80253.74,0.0,0.10691,9e-05,14.45766]
[1778271273656,27.38,80255.1,0.0,0.10699,9e-05,14.46426]
[1778271278692,27.38,80256.74,0.0,0.10712,9e-05,14.47695]
[1778271283727,27.38,80257.55,0.0,0.10717,9e-05,14.48215]
[1778271290244,27.38,80257.33,0.0,0.10714,9e-05,14.47901]
[1778271297154,27.38,80257.13,0.0,0.10711,9e-05,14.47595]
[1778271303868,27.37,80257.15,0.0,0.10707,9e-05,14.47218]
[1778271308905,27.37,80256.13,0.0,0.10697,9e-05,14.46196]
[1778271314440,27.37,80256.39,0.0,0.10699,9e-05,14.46362]
[1778271319980,27.37,80257.64,0.0,0.10707,9e-05,14.47179]
[1778271325413,27.36,80256.11,0.0,0.10692,9e-05,14.45763]
[1778271336093,27.36,80254.88,0.0,0.10677,9e-05,14.44067]
[1778271341935,27.36,80255.26,0.0,0.10679,9e-05,14.44265]
[1778271348177,27.36,80254.31,0.0,0.10669,9e-05,14.4333]
[1778271353211,27.36,80250.15,0.0,0.10633,9e-05,14.39683]
[1778271359254,27.36,80253.13,0.0,0.10657,9e-05,14.42121]
[1778271364290,27.35,80254.11,0.0,0.10664,9e-05,14.42857]
[1778271370332,27.35,80254.79,0.0,0.10669,9e-05,14.43312]
[1778271375366,27.35,80255.04,0.0,0.1067,9e-05,14.43423]
[1778271380401,27.35,80262.12,0.0,0.1073,9e-05,14.49358]
[1778271385439,27.35,80261.83,0.0,0.10726,9e-05,14.48967]
[1778271389357,27.35,80264.47,0.0,0.10748,9e-05,14.5114]
[1778271389487,27.35,80266.98,0.0,0.10769,9e-05,14.53256]
[1778271394504,27.34,80272.41,0.0,0.10811,9e-05,14.57319]
[1778271399544,27.34,80273.35,0.0,0.10818,9e-05,14.58047]
[1778271404578,27.34,80271.56,0.0,0.10801,9e-05,14.56287]
[1778271409613,27.34,80271.17,0.0,0.10795,9e-05,14.55726]
[1778271415658,27.33,80271.62,0.0,0.10796,9e-05,14.55822]
[1778271416602,27.33,80271.62,0.0,0.10796,9e-05,14.55822]
[1778271417401,27.33,80271.62,0.0,0.10796,9e-05,14.55822]
[1778271421613,27.33,80271.5,0.0,0.10792,9e-05,14.55492]
[1778271422498,27.33,80270.85,0.0,0.10785,9e-05,14.5476]
[1778271427739,27.33,80270.45,0.0,0.10779,9e-05,14.54126]
[1778271432773,27.32,80269.81,0.0,0.1077,9e-05,14.53285]
[1778271437809,27.32,80264.64,0.0,0.10723,9e-05,14.48569]
[1778271442844,27.32,80263.21,0.0,0.10708,9e-05,14.47084]
[1778271446051,27.31,80252.76,0.0,0.10616,9e-05,14.37938]
[1778271448896,27.31,80246.61,0.0,0.10563,9e-05,14.32646]
[1778271451687,27.31,80236.59,0.0,0.10475,8e-05,14.23637]
[1778271452410,27.31,80236.59,0.0,0.10475,8e-05,14.23637]
[1778271452435,27.31,80233.95,0.0,0.10452,8e-05,14.21374]
[1778271457949,27.31,80225.04,0.0,0.10376,8e-05,14.13681]
[1778271461247,27.31,80224.7,0.0,0.10373,8e-05,14.13392]
[1778271461281,27.31,80223.01,0.0,0.10359,8e-05,14.11957]
[1778271461904,27.31,80223.01,0.0,0.10359,8e-05,14.11957]
[1778271462393,27.31,80223.01,0.0,0.10359,8e-05,14.11957]
[1778271462457,27.31,80221.77,0.0,0.10348,8e-05,14.10905]
[1778271468023,27.31,80218.4,0.0,0.10319,8e-05,14.07962]
[1778271473458,27.31,80217.6,0.0,0.10312,8e-05,14.07199]
[1778271479113,27.31,80211.07,0.0,0.10254,8e-05,14.01352]
[1778271484148,27.3,80212.53,0.0,0.10264,8e-05,14.02408]
[1778271489184,27.3,80212.97,0.0,0.10266,8e-05,14.02599]
[1778271490209,27.3,80212.97,0.0,0.10266,8e-05,14.02599]
[1778271490222,27.3,80212.63,0.0,0.10263,8e-05,14.02275]
[1778271492227,27.3,80212.63,0.0,0.10262,8e-05,14.0224]
[1778271492268,27.3,80214.21,0.0,0.10275,8e-05,14.03544]
[1778271498247,27.3,80215.03,0.0,0.1028,8e-05,14.04022]
[1778271503283,27.29,80216.76,0.0,0.10292,8e-05,14.0529]
[1778271508421,27.29,80217.29,0.0,0.10295,8e-05,14.05582]
[1778271508428,27.29,80217.04,0.0,0.10293,8e-05,14.05332]
[1778271509661,27.29,80217.04,0.0,0.10293,8e-05,14.05332]
[1778271510355,27.29,80217.04,0.0,0.10292,8e-05,14.05295]
[1778271516374,27.29,80213.62,0.0,0.10259,8e-05,14.01776]
[1778271521409,27.29,80214.45,0.0,0.10264,8e-05,14.02323]
[1778271526444,27.29,80215.92,0.0,0.10275,8e-05,14.03411]
[1778271528792,27.28,80217.93,0.0,0.10291,8e-05,14.05052]
[1778271529465,27.28,80218.94,0.0,0.10299,8e-05,14.05875]
[1778271535506,27.28,80219.93,0.0,0.10306,8e-05,14.06514]
[1778271540542,27.28,80219.28,0.0,0.10298,8e-05,14.05788]
[1778271543065,27.28,80219.9,0.0,0.10303,8e-05,14.06242]
[1778271543069,27.28,80219.9,0.0,0.10303,8e-05,14.06242]
[1778271543563,27.28,80220.15,0.0,0.10305,8e-05,14.06418]
[1778271544704,27.28,80220.74,0.0,0.10309,8e-05,14.06882]
[1778271545099,27.28,80220.74,0.0,0.10309,8e-05,14.06882]
[1778271545578,27.28,80220.68,0.0,0.10308,8e-05,14.06746]
[1778271550612,27.27,80220.12,0.0,0.10299,8e-05,14.05846]
[1778271555369,27.27,80216.3,0.0,0.10264,8e-05,14.02277]
[1778271555648,27.27,80216.58,0.0,0.10265,8e-05,14.02434]
[1778271558914,27.26,80217.45,0.0,0.1027,8e-05,14.0293]
[1778271559471,27.26,80217.45,0.0,0.1027,8e-05,14.0293]
[1778271559675,27.26,80217.63,0.0,0.10271,8e-05,14.03001]
[1778271564711,27.26,80218.68,0.0,0.10275,8e-05,14.03477]
[1778271565777,27.26,80218.51,0.0,0.10273,8e-05,14.03249]
[1778271565784,27.26,80218.51,0.0,0.10273,8e-05,14.03249]
[1778271565820,27.26,80218.05,0.0,0.10269,8e-05,14.02858]
[1778271567273,27.26,80218.05,0.0,0.10269,8e-05,14.02858]
[1778271567658,27.26,80218.05,0.0,0.10269,8e-05,14.02858]
[1778271568558,27.25,80218.04,0.0,0.10266,8e-05,14.026]
[1778271573604,27.25,80217.27,0.0,0.10254,8e-05,14.01161]
[1778271578809,27.24,80217.77,0.0,0.10254,8e-05,14.01179]
[1778271583843,27.24,80219.63,0.0,0.10265,8e-05,14.02349]
[1778271588879,27.23,80219.71,0.0,0.10262,8e-05,14.02005]
[1778271594257,27.23,80219.48,0.0,0.10256,8e-05,14.014]
[1778271594344,27.23,80219.89,0.0,0.10258,8e-05,14.01668]
[1778271600568,27.23,80219.2,0.0,0.1025,8e-05,14.00838]
[1778271600674,27.23,80219.2,0.0,0.1025,8e-05,14.00838]
[1778271602464,27.22,80218.72,0.0,0.10244,8e-05,14.00191]
[1778271602525,27.22,80210.27,0.0,0.10171,8e-05,13.92867]
[1778271606109,27.22,80211.1,0.0,0.10177,8e-05,13.93434]
[1778271606242,27.22,80212.69,0.0,0.10189,8e-05,13.94646]
[1778271608018,27.22,80225.35,0.0,0.10294,8e-05,14.05328]
[1778271614058,27.21,80227.22,0.0,0.10307,8e-05,14.06674]
[1778271618841,27.21,80225.87,0.0,0.10294,8e-05,14.05368]
[1778271619093,27.21,80225.87,0.0,0.10294,8e-05,14.05368]
[1778271621828,27.21,80225.62,0.0,0.10292,8e-05,14.05114]
[1778271621920,27.21,80225.62,0.0,0.10292,8e-05,14.05114]
[1778271621927,27.21,80225.62,0.0,0.10292,8e-05,14.05114]
[1778271621934,27.21,80225.62,0.0,0.10292,8e-05,14.05114]
[1778271622116,27.21,80225.03,0.0,0.10287,8e-05,14.04632]
[1778271624128,27.21,80213.99,0.0,0.10194,8e-05,13.95174]
[1778271629105,27.21,80213.18,0.0,0.10186,8e-05,13.94332]
[1778271629167,27.21,80203.46,0.0,0.10103,8e-05,13.85959]
[1778271631186,27.21,80206.31,0.0,0.10127,8e-05,13.88315]
[1778271633391,27.21,80210.18,0.0,0.10155,8e-05,13.91088]
[1778271633465,27.2,80209.93,0.0,0.10152,8e-05,13.90806]
[1778271636223,27.2,80208.69,0.0,0.10141,8e-05,13.89684]
[1778271636319,27.2,80206.91,0.0,0.10125,8e-05,13.88036]
[1778271642259,27.2,80205.87,0.0,0.10112,8e-05,13.86751]
[1778271647293,27.19,80205.83,0.0,0.10109,8e-05,13.86385]
[1778271652327,27.19,80207.97,0.0,0.10123,8e-05,13.87853]
[1778271657363,27.19,80207.83,0.0,0.10118,8e-05,13.87391]
[1778271662403,27.18,80207.57,0.0,0.10113,8e-05,13.86896]
[1778271669447,27.18,80207.97,0.0,0.10112,8e-05,13.86786]
[1778271674229,27.17,80208.6,0.0,0.10116,8e-05,13.87144]
[1778271674482,27.17,80208.98,0.0,0.10118,8e-05,13.87398]
[1778271676503,27.17,80224.05,0.0,0.10244,8e-05,14.00145]
[1778271679926,27.17,80228.24,0.0,0.10279,8e-05,14.03737]
[1778271680368,27.17,80228.24,0.0,0.10279,8e-05,14.03737]
[1778271680526,27.17,80229.21,0.0,0.10287,8e-05,14.04571]
[1778271681533,27.17,80238.7,0.0,0.10367,8e-05,14.12669]
[1778271682431,27.17,80238.7,0.0,0.10367,8e-05,14.12669]
[1778271687575,27.17,80242.22,0.0,0.10396,8e-05,14.15616]
[1778271692690,27.17,80242.22,0.0,0.10396,8e-05,14.15616]
[1778271695630,27.17,80256.71,0.0,0.10516,9e-05,14.27519]
[1778271700666,27.17,80264.24,0.0,0.10579,9e-05,14.33781]
[1778271705703,27.17,80270.28,0.0,0.10628,9e-05,14.38725]
[1778271710737,27.16,80271.64,0.0,0.10637,9e-05,14.39648]
[1778271715776,27.16,80271.9,0.0,0.10637,9e-05,14.39636]
[1778271720810,27.16,80269.71,0.0,0.10616,9e-05,14.37538]
[1778271725845,27.16,80270.63,0.0,0.10622,9e-05,14.38123]
[1778271730879,27.15,80269.69,0.0,0.10612,9e-05,14.37114]
[1778271735914,27.15,80267.6,0.0,0.10592,9e-05,14.35144]
[1778271740950,27.15,80268.53,0.0,0.10597,9e-05,14.35629]
[1778271745985,27.14,80272.97,0.0,0.10632,9e-05,14.39128]
[1778271751019,27.14,80272.88,0.0,0.10627,9e-05,14.38502]
[1778271759076,27.14,80271.63,0.0,0.10612,9e-05,14.37008]
[1778271764111,27.13,80272.4,0.0,0.10614,9e-05,14.37258]
[1778271769146,27.13,80272.92,0.0,0.10614,9e-05,14.37297]
[1778271772569,27.13,80272.85,0.0,0.10613,9e-05,14.37155]
[1778271775517,27.12,80272.78,0.0,0.1061,9e-05,14.3685]
[1778271777141,27.12,80272.98,0.0,0.10609,9e-05,14.3678]
[1778271782302,27.11,80272.59,0.0,0.10601,9e-05,14.35967]
[1778271783094,27.11,80267.36,0.0,0.10555,9e-05,14.31389]
[1778271789287,27.11,80271.77,0.0,0.10591,9e-05,14.34984]
[1778271794323,27.11,80274.55,0.0,0.10613,9e-05,14.37211]
[1778271799357,27.11,80278.05,0.0,0.10642,9e-05,14.4006]
[1778271804391,27.11,80277.55,0.0,0.10636,9e-05,14.39459]
[1778271809426,27.1,80277.06,0.0,0.1063,9e-05,14.38874]
[1778271814462,27.1,80275.86,0.0,0.10616,9e-05,14.37312]
[1778271819497,27.1,80277.06,0.0,0.10624,9e-05,14.38195]
[1778271824532,27.1,80276.78,0.0,0.1062,9e-05,14.378]
[1778271829567,27.1,80276.38,0.0,0.10615,9e-05,14.37306]
[1778271835489,27.09,80276.2,0.0,0.10612,9e-05,14.36977]
[1778271841657,27.09,80275.51,0.0,0.10604,9e-05,14.36213]
[1778271849710,27.09,80275.17,0.0,0.10599,9e-05,14.35654]
[1778271855752,27.08,80275.6,0.0,0.10598,9e-05,14.35567]
[1778271860786,27.08,80276.77,0.0,0.10605,9e-05,14.36292]
[1778271865822,27.08,80276.35,0.0,0.10597,9e-05,14.35547]
[1778271870857,27.07,80275.08,0.0,0.10583,9e-05,14.34127]
[1778271875892,27.07,80280.59,0.0,0.10626,9e-05,14.38284]
[1778271880928,27.07,80282.09,0.0,0.10637,9e-05,14.39417]
[1778271890997,27.06,80280.17,0.0,0.10618,9e-05,14.37444]
[1778271896032,27.06,80283.73,0.0,0.10647,9e-05,14.40358]
[1778271902075,27.06,80285.66,0.0,0.10661,9e-05,14.41817]
[1778271907110,27.06,80287.33,0.0,0.10674,9e-05,14.43077]
[1778271912146,27.05,80289.42,0.0,0.1069,9e-05,14.44691]
[1778271917180,27.05,80288.0,0.0,0.10676,9e-05,14.43262]
[1778271922216,27.05,80286.72,0.0,0.10662,9e-05,14.41953]
[1778271926141,27.05,80286.21,0.0,0.10656,9e-05,14.41348]
[1778271928789,27.05,80272.12,0.0,0.10533,9e-05,14.29041]
[1778271934301,27.04,80272.25,0.0,0.1053,9e-05,14.2862]
[1778271939336,27.04,80271.9,0.0,0.10524,9e-05,14.28014]
[1778271944371,27.04,80272.15,0.0,0.10523,9e-05,14.27935]
[1778271948673,27.03,80272.42,0.0,0.10523,9e-05,14.27895]
[1778271956215,27.03,80272.21,0.0,0.10518,9e-05,14.27445]
[1778271961270,27.02,80272.85,0.0,0.10519,9e-05,14.27467]
[1778271966525,27.02,80276.42,0.0,0.10545,9e-05,14.30082]
[1778271971560,27.02,80276.19,0.0,0.10542,9e-05,14.29794]
[1778271976596,27.02,80275.28,0.0,0.10533,9e-05,14.28925]
[1778271981632,27.02,80275.21,0.0,0.10531,9e-05,14.28783]
[1778271986667,27.01,80275.19,0.0,0.10531,9e-05,14.28685]
[1778271991702,27.01,80275.01,0.0,0.10526,9e-05,14.2808]
[1778271996736,27.01,80275.01,0.0,0.10524,9e-05,14.27901]
[1778272000817,27.01,80284.75,0.0,0.10606,9e-05,14.36098]
[1778272006807,27.01,80291.48,0.0,0.10663,9e-05,14.41754]
[1778272011908,27.01,80292.47,0.0,0.1067,9e-05,14.42518]
[1778272017887,27.0,80294.21,0.0,0.10683,9e-05,14.43779]
[1778272022922,27.0,80294.17,0.0,0.10681,9e-05,14.43597]
[1778272023721,27.0,80294.17,0.0,0.10681,9e-05,14.43597]
[1778272023930,27.0,80294.64,0.0,0.10685,9e-05,14.43975]
[1778272025229,27.0,80300.26,0.0,0.10733,9e-05,14.48814]
[1778272025770,27.0,80300.26,0.0,0.10733,9e-05,14.48814]
[1778272031712,27.0,80301.33,0.0,0.1074,9e-05,14.49498]
[1778272032969,27.0,80301.41,0.0,0.1074,9e-05,14.49527]
[1778272032993,27.0,80302.17,0.0,0.10747,9e-05,14.50146]
[1778272038043,26.99,80302.01,0.0,0.10743,9e-05,14.49798]
[1778272043080,26.99,80302.34,0.0,0.10744,9e-05,14.49868]
[1778272048116,26.99,80299.66,0.0,0.10718,9e-05,14.47329]
[1778272053184,26.99,80299.5,0.0,0.10713,9e-05,14.46655]
[1778272053151,26.99,80288.11,0.0,0.10613,9e-05,14.3675]
[1778272058186,26.99,80282.5,0.0,0.10564,9e-05,14.31811]
[1778272059302,26.99,80283.76,0.0,0.10575,9e-05,14.32885]
[1778272064762,26.99,80284.32,0.0,0.1058,9e-05,14.33369]
[1778272070950,26.98,80283.67,0.0,0.10572,9e-05,14.32665]
[1778272077178,26.98,80282.52,0.0,0.10562,9e-05,14.31588]
[1778272082361,26.98,80281.89,0.0,0.10556,9e-05,14.30997]
[1778272088405,26.98,80281.6,0.0,0.10553,9e-05,14.3069]
[1778272093439,26.98,80280.59,0.0,0.10544,9e-05,14.29776]
[1778272098474,26.98,80280.24,0.0,0.1054,9e-05,14.29436]
[1778272103509,26.98,80277.34,0.0,0.10515,9e-05,14.26896]
[1778272110557,26.98,80277.38,0.0,0.10515,9e-05,14.269]
[1778272116599,26.98,80277.19,0.0,0.10511,9e-05,14.26343]
[1778272121638,26.98,80272.17,0.0,0.10467,9e-05,14.21997]
[1778272126670,26.98,80267.53,0.0,0.10427,9e-05,14.17948]
[1778272131705,26.98,80270.43,0.0,0.10452,9e-05,14.20487]
[1778272136740,26.98,80271.52,0.0,0.10462,9e-05,14.21457]
[1778272142783,26.98,80273.33,0.0,0.10478,9e-05,14.23048]
[1778272148825,26.98,80273.93,0.0,0.10481,9e-05,14.2339]
[1778272155874,26.97,80274.81,0.0,0.10485,9e-05,14.23822]
[1778272160909,26.97,80279.08,0.0,0.10522,9e-05,14.27464]
[1778272165944,26.97,80279.27,0.0,0.10521,9e-05,14.27374]
[1778272170979,26.97,80279.3,0.0,0.10518,9e-05,14.27144]
[1778272175269,26.97,80279.13,0.0,0.10513,9e-05,14.26473]
[1778272178308,26.96,80278.91,0.0,0.1051,9e-05,14.26131]
[1778272179062,26.96,80278.96,0.0,0.1051,9e-05,14.26124]
[1778272185080,26.96,80278.56,0.0,0.10502,9e-05,14.25425]
[1778272190114,26.96,80277.66,0.0,0.10492,9e-05,14.24401]
[1778272195151,26.95,80277.8,0.0,0.10491,9e-05,14.24279]
[1778272200187,26.95,80278.7,0.0,0.10496,9e-05,14.24812]
[1778272203588,26.95,80278.58,0.0,0.10494,9e-05,14.24562]
[1778272204761,26.95,80277.95,0.0,0.10488,9e-05,14.2397]
[1778272204769,26.95,80277.95,0.0,0.10488,9e-05,14.2397]
[1778272205221,26.95,80264.83,0.0,0.10375,9e-05,14.12612]
[1778272206227,26.95,80250.98,0.0,0.10257,8e-05,14.00677]
[1778272208855,26.95,80250.26,0.0,0.1025,8e-05,14.0003]
[1778272208857,26.95,80250.26,0.0,0.1025,8e-05,14.0003]
[1778272209249,26.95,80249.8,0.0,0.10246,8e-05,13.9962]
[1778272214285,26.95,80251.75,0.0,0.10262,8e-05,14.01215]
[1778272219312,26.95,80252.13,0.0,0.10265,8e-05,14.01467]
[1778272224354,26.94,80249.05,0.0,0.10238,8e-05,13.98757]
[1778272229388,26.94,80249.19,0.0,0.10239,8e-05,13.98837]
[1778272234424,26.94,80251.75,0.0,0.10258,8e-05,14.0062]
[1778272242480,26.94,80252.96,0.0,0.10267,8e-05,14.0158]
[1778272248371,26.94,80254.31,0.0,0.10278,8e-05,14.02678]
[1778272255571,26.94,80255.26,0.0,0.10285,8e-05,14.03421]
[1778272260609,26.94,80256.28,0.0,0.10293,8e-05,14.04242]
[1778272262450,26.94,80256.28,0.0,0.10293,8e-05,14.04242]
[1778272263047,26.94,80254.27,0.0,0.10276,8e-05,14.02505]
[1778272263206,26.94,80254.27,0.0,0.10276,8e-05,14.02505]
[1778272263367,26.94,80244.97,0.0,0.10197,8e-05,13.94515]
[1778272264080,26.94,80244.97,0.0,0.10197,8e-05,13.94515]
[1778272264177,26.94,80241.37,0.0,0.10167,8e-05,13.91456]
[1778272269669,26.94,80232.7,0.0,0.10093,8e-05,13.83902]
[1778272274704,26.94,80228.04,0.0,0.10052,8e-05,13.79768]
[1778272275685,26.94,80228.04,0.0,0.10052,8e-05,13.79768]
[1778272275698,26.94,80228.04,0.0,0.10052,8e-05,13.79768]
[1778272278379,26.94,80223.79,0.0,0.10016,8e-05,13.76085]
[1778272278437,26.94,80206.03,0.0,0.09869,8e-05,13.60944]
[1778272283769,26.94,80203.22,0.0,0.09846,8e-05,13.58556]
[1778272288803,26.94,80206.7,0.0,0.09874,8e-05,13.61487]
[1778272293844,26.94,80208.38,0.0,0.09886,8e-05,13.62522]
[1778272295473,26.94,80208.38,0.0,0.09886,8e-05,13.62522]
[1778272296212,26.94,80203.03,0.0,0.09841,8e-05,13.57978]
[1778272296590,26.94,80203.03,0.0,0.09841,8e-05,13.57978]
[1778272296864,26.94,80203.03,0.0,0.09841,8e-05,13.57982]
[1778272301898,26.94,80198.89,0.0,0.09808,8e-05,13.54491]
[1778272306089,26.94,80190.35,0.0,0.09738,8e-05,13.47274]
[1778272306146,26.94,80173.77,0.0,0.09603,8e-05,13.33309]
[1778272307102,26.94,80173.77,0.0,0.09603,8e-05,13.33309]
[1778272307180,26.94,80172.02,0.0,0.0959,8e-05,13.31862]
[1778272312299,26.94,80165.61,0.0,0.09538,8e-05,13.26528]
[1778272312493,26.94,80165.61,0.0,0.09538,8e-05,13.26528]
[1778272312497,26.94,80165.61,0.0,0.09538,8e-05,13.26528]
[1778272312976,26.94,80164.09,0.0,0.09527,8e-05,13.25289]
[1778272315180,26.94,80164.99,0.0,0.09534,8e-05,13.26064]
[1778272316594,26.94,80166.1,0.0,0.09543,8e-05,13.27031]
[1778272317004,26.94,80165.73,0.0,0.0954,8e-05,13.26736]
[1778272320693,26.94,80165.32,0.0,0.09538,8e-05,13.26439]
[1778272320700,26.94,80165.32,0.0,0.09538,8e-05,13.26439]
[1778272321033,26.94,80167.86,0.0,0.09558,8e-05,13.28588]
[1778272326300,26.94,80172.14,0.0,0.09593,8e-05,13.32219]
[1778272332110,26.94,80177.36,0.0,0.09637,8e-05,13.36766]
[1778272337145,26.94,80178.65,0.0,0.09648,8e-05,13.37954]
[1778272342413,26.94,80178.29,0.0,0.09646,8e-05,13.37731]
[1778272342438,26.94,80181.2,0.0,0.0967,8e-05,13.40204]
[1778272345206,26.94,80192.45,0.0,0.09762,8e-05,13.49752]
[1778272350241,26.94,80200.18,0.0,0.09825,8e-05,13.56293]
[1778272355279,26.94,80202.7,0.0,0.09843,8e-05,13.58036]
[1778272359335,26.94,80211.41,0.0,0.09915,8e-05,13.65394]
[1778272359381,26.94,80224.6,0.0,0.10024,8e-05,13.76603]
[1778272363715,26.94,80229.84,0.0,0.10067,8e-05,13.80941]
[1778272369374,26.94,80235.28,0.0,0.1011,8e-05,13.85329]
[1778272374410,26.94,80236.47,0.0,0.10117,8e-05,13.8612]
[1778272379445,26.93,80239.72,0.0,0.10142,8e-05,13.88677]
[1778272384480,26.93,80243.89,0.0,0.10175,8e-05,13.92023]
[1778272387501,26.93,80253.8,0.0,0.10258,8e-05,14.00383]
[1778272392536,26.93,80258.74,0.0,0.10297,8e-05,14.04336]
[1778272397570,26.92,80259.3,0.0,0.10298,9e-05,14.04528]
[1778272402606,26.92,80260.25,0.0,0.10304,9e-05,14.05062]
[1778272407651,26.92,80261.38,0.0,0.1031,9e-05,14.05751]
[1778272412676,26.91,80261.46,0.0,0.10306,9e-05,14.05163]
[1778272419573,26.91,80261.25,0.0,0.103,9e-05,14.04602]
[1778272426155,26.91,80261.26,0.0,0.10298,9e-05,14.04402]
[1778272431809,26.9,80267.57,0.0,0.10348,9e-05,14.09402]
[1778272439717,26.89,80268.81,0.0,0.10353,9e-05,14.09955]
[1778272444900,26.89,80271.61,0.0,0.10374,9e-05,14.12038]
[1778272447679,26.89,80272.12,0.0,0.10377,9e-05,14.12409]
[1778272456985,26.88,80260.11,0.0,0.10267,8e-05,14.01275]
[1778272462021,26.88,80259.01,0.0,0.10254,8e-05,14.0001]
[1778272467056,26.87,80259.85,0.0,0.10258,8e-05,14.00406]
[1778272472091,26.87,80259.95,0.0,0.10253,8e-05,13.99798]
[1778272480146,26.86,80260.19,0.0,0.1025,8e-05,13.99492]
[1778272485735,26.86,80260.39,0.0,0.1025,8e-05,13.99473]
[1778272491225,26.85,80261.37,0.0,0.10253,8e-05,13.99811]
[1778272492714,26.85,80261.37,0.0,0.10253,8e-05,13.99811]
[1778272497265,26.85,80274.87,0.0,0.10364,9e-05,14.11012]
[1778272502300,26.84,80279.17,0.0,0.10397,9e-05,14.14321]
[1778272507336,26.84,80278.6,0.0,0.10388,9e-05,14.13429]
[1778272512372,26.84,80275.24,0.0,0.10355,9e-05,14.10149]
[1778272517353,26.83,80275.91,0.0,0.10358,9e-05,14.10444]
[1778272519529,26.83,80271.11,0.0,0.10316,9e-05,14.0616]
[1778272521447,26.83,80264.62,0.0,0.10259,9e-05,14.00441]
[1778272521487,26.83,80263.37,0.0,0.10248,9e-05,13.99308]
[1778272527589,26.83,80262.92,0.0,0.10243,8e-05,13.9879]
[1778272527683,26.83,80263.12,0.0,0.10244,9e-05,13.98956]
[1778272533518,26.83,80263.5,0.0,0.10245,9e-05,13.98867]
[1778272539560,26.83,80263.02,0.0,0.1024,8e-05,13.98404]
[1778272545602,26.83,80264.17,0.0,0.1025,9e-05,13.99344]
[1778272552650,26.82,80264.95,0.0,0.10256,9e-05,13.99955]
[1778272554232,26.82,80264.54,0.0,0.10252,9e-05,13.99592]
[1778272554665,26.82,80264.45,0.0,0.10251,9e-05,13.99506]
[1778272560707,26.82,80263.9,0.0,0.10246,9e-05,13.9898]
[1778272566753,26.82,80264.12,0.0,0.10247,9e-05,13.99117]
[1778272571788,26.82,80264.16,0.0,0.10247,9e-05,13.99108]
[1778272576823,26.82,80264.53,0.0,0.1025,9e-05,13.99383]
[1778272578729,26.82,80264.26,0.0,0.10247,9e-05,13.99141]
[1778272578866,26.82,80264.26,0.0,0.10247,9e-05,13.99141]
[1778272578842,26.82,80264.52,0.0,0.1025,9e-05,13.99356]
[1778272579849,26.82,80258.07,0.0,0.10195,8e-05,13.93793]
[1778272580321,26.82,80258.07,0.0,0.10195,8e-05,13.93793]
[1778272580880,26.82,80254.02,0.0,0.1016,8e-05,13.90261]
[1778272586134,26.82,80252.54,0.0,0.10145,8e-05,13.8877]
[1778272591939,26.82,80248.05,0.0,0.10103,8e-05,13.8433]
[1778272597986,26.81,80250.01,0.0,0.10117,8e-05,13.85791]
[1778272603021,26.81,80252.04,0.0,0.10132,8e-05,13.87338]
[1778272608056,26.81,80252.67,0.0,0.10136,8e-05,13.87674]
[1778272613091,26.81,80253.51,0.0,0.10141,8e-05,13.88186]
[1778272616687,26.81,80253.67,0.0,0.10141,8e-05,13.88238]
[1778272616690,26.81,80253.67,0.0,0.10141,8e-05,13.88238]
[1778272618340,26.8,80256.01,0.0,0.1016,8e-05,13.90165]
[1778272619846,26.8,80260.75,0.0,0.10199,8e-05,13.9415]
[1778272626182,26.8,80260.6,0.0,0.10194,8e-05,13.93608]
[1778272632142,26.8,80259.3,0.0,0.10181,8e-05,13.92284]
[1778272636251,26.79,80260.0,0.0,0.10184,8e-05,13.92586]
[1778272638266,26.79,80258.37,0.0,0.10169,8e-05,13.91083]
[1778272643678,26.79,80258.47,0.0,0.10169,8e-05,13.91072]
[1778272643735,26.79,80258.47,0.0,0.10167,8e-05,13.90927]
[1778272645733,26.79,80258.47,0.0,0.10167,8e-05,13.90879]
[1778272645769,26.79,80258.4,0.0,0.10166,8e-05,13.9077]
[1778272646450,26.79,80258.4,0.0,0.10166,8e-05,13.9077]
[1778272646931,26.79,80269.8,0.0,0.10262,9e-05,14.00549]
[1778272648607,26.79,80269.8,0.0,0.10262,9e-05,14.00502]
[1778272648651,26.79,80278.89,0.0,0.10339,9e-05,14.08295]
[1778272650601,26.78,80278.89,0.0,0.10338,9e-05,14.08222]
[1778272656391,26.78,80278.77,0.0,0.10329,9e-05,14.07212]
[1778272660849,26.78,80276.96,0.0,0.10311,9e-05,14.05426]
[1778272666463,26.77,80263.69,0.0,0.10194,8e-05,13.93549]
[1778272671498,26.77,80266.96,0.0,0.10219,9e-05,13.96093]
[1778272676537,26.76,80258.2,0.0,0.10142,8e-05,13.88279]
[1778272681572,26.76,80254.75,0.0,0.10111,8e-05,13.85092]
[1778272686607,26.76,80259.96,0.0,0.10153,8e-05,13.89373]
[1778272692650,26.76,80264.7,0.0,0.1019,8e-05,13.93144]
[1778272698691,26.75,80263.56,0.0,0.10177,8e-05,13.91848]
[1778272704733,26.75,80262.98,0.0,0.10169,8e-05,13.91052]
[1778272709768,26.75,80259.59,0.0,0.10138,8e-05,13.87907]
[1778272714803,26.74,80259.06,0.0,0.10129,8e-05,13.86876]
[1778272719838,26.74,80251.12,0.0,0.1006,8e-05,13.79864]
[1778272725880,26.74,80249.19,0.0,0.10043,8e-05,13.78048]
[1778272730914,26.74,80251.09,0.0,0.10057,8e-05,13.79548]
[1778272735951,26.74,80251.99,0.0,0.10064,8e-05,13.80184]
[1778272740986,26.74,80253.86,0.0,0.10078,8e-05,13.81646]
[1778272747029,26.73,80254.58,0.0,0.10082,8e-05,13.82082]
[1778272752063,26.73,80256.04,0.0,0.10093,8e-05,13.83182]
[1778272757579,26.73,80256.41,0.0,0.10094,8e-05,13.83339]
[1778272757584,26.73,80256.41,0.0,0.10094,8e-05,13.83339]
[1778272759249,26.73,80256.41,0.0,0.10094,8e-05,13.83307]
[1778272761243,26.73,80256.41,0.0,0.10093,8e-05,13.83242]
[1778272761342,26.73,80256.41,0.0,0.10093,8e-05,13.83179]
[1778272765458,26.73,80257.31,0.0,0.101,8e-05,13.83888]
[1778272765558,26.73,80255.9,0.0,0.10087,8e-05,13.82608]
[1778272770632,26.72,80254.21,0.0,0.10072,8e-05,13.81064]
[1778272776141,26.72,80254.87,0.0,0.10073,8e-05,13.81091]
[1778272782122,26.72,80255.61,0.0,0.10078,8e-05,13.81537]
[1778272787301,26.72,80255.61,0.0,0.10077,8e-05,13.81433]
[1778272787807,26.72,80255.61,0.0,0.10077,8e-05,13.81433]
[1778272787908,26.72,80255.61,0.0,0.10076,8e-05,13.81383]
[1778272788808,26.72,80255.61,0.0,0.10076,8e-05,13.81383]
[1778272789559,26.72,80255.61,0.0,0.10076,8e-05,13.81358]
[1778272789848,26.72,80255.61,0.0,0.10076,8e-05,13.81358]
[1778272792533,26.72,80255.61,0.0,0.10076,8e-05,13.81334]
[1778272798386,26.72,80255.79,0.0,0.10075,8e-05,13.81279]
[1778272803422,26.71,80255.85,0.0,0.10075,8e-05,13.81233]
[1778272808457,26.71,80256.34,0.0,0.10078,8e-05,13.81566]
[1778272813491,26.71,80256.63,0.0,0.1008,8e-05,13.81736]
[1778272820269,26.71,80256.63,0.0,0.1008,8e-05,13.81736]
[1778272820583,26.71,80256.63,0.0,0.1008,8e-05,13.81736]
[1778272820645,26.71,80257.02,0.0,0.10082,8e-05,13.81968]
[1778272828596,26.71,80257.03,0.0,0.1008,8e-05,13.81824]
[1778272830823,26.71,80256.82,0.0,0.10078,8e-05,13.81623]
[1778272830881,26.71,80256.23,0.0,0.10073,8e-05,13.81094]
[1778272835371,26.71,80257.13,0.0,0.10078,8e-05,13.81415]
[1778272836975,26.71,80255.97,0.0,0.10068,8e-05,13.80394]
[1778272837061,26.71,80248.24,0.0,0.10002,8e-05,13.73723]
[1778272842168,26.71,80240.08,0.0,0.09933,8e-05,13.66661]
[1778272843000,26.71,80240.08,0.0,0.09933,8e-05,13.66661]
[1778272848743,26.71,80237.95,0.0,0.09916,8e-05,13.64833]
[1778272853778,26.71,80235.27,0.0,0.09893,8e-05,13.62546]
[1778272858813,26.71,80235.27,0.0,0.09894,8e-05,13.62573]
[1778272863849,26.71,80236.16,0.0,0.09901,8e-05,13.63365]
[1778272868124,26.71,80238.53,0.0,0.09921,8e-05,13.65405]
[1778272868883,26.71,80238.54,0.0,0.09921,8e-05,13.65418]
[1778272873918,26.71,80242.63,0.0,0.09956,8e-05,13.68927]
[1778272879031,26.71,80242.98,0.0,0.09958,8e-05,13.69218]
[1778272879051,26.71,80247.0,0.0,0.09992,8e-05,13.72667]
[1778272880968,26.71,80259.84,0.0,0.101,8e-05,13.83705]
[1778272882075,26.71,80259.84,0.0,0.101,8e-05,13.83705]
[1778272887199,26.71,80268.25,0.0,0.10171,8e-05,13.90906]
[1778272893052,26.71,80267.04,0.0,0.10159,8e-05,13.89579]
[1778272898088,26.71,80266.14,0.0,0.1015,8e-05,13.88622]
[1778272902528,26.7,80260.68,0.0,0.10102,8e-05,13.83777]
[1778272903829,26.7,80261.01,0.0,0.10105,8e-05,13.84033]
[1778272903905,26.7,80261.01,0.0,0.10105,8e-05,13.84033]
[1778272903908,26.7,80261.01,0.0,0.10105,8e-05,13.84033]
[1778272904045,26.7,80261.01,0.0,0.10105,8e-05,13.84033]
[1778272904129,26.7,80260.85,0.0,0.10103,8e-05,13.83866]
[1778272906142,26.7,80249.01,0.0,0.10003,8e-05,13.73621]
[1778272911179,26.7,80245.59,0.0,0.09973,8e-05,13.70615]
[1778272916214,26.7,80244.53,0.0,0.09964,8e-05,13.69652]
[1778272921249,26.7,80244.09,0.0,0.0996,8e-05,13.69229]
[1778272927126,26.7,80245.41,0.0,0.0997,8e-05,13.70328]
[1778272927211,26.7,80246.16,0.0,0.09977,8e-05,13.70957]
[1778272928923,26.7,80246.16,0.0,0.09977,8e-05,13.70957]
[1778272929025,26.7,80246.16,0.0,0.09977,8e-05,13.70957]
[1778272929124,26.7,80247.18,0.0,0.09985,8e-05,13.71819]
[1778272929572,26.7,80247.18,0.0,0.09985,8e-05,13.71819]
[1778272929578,26.7,80246.73,0.0,0.09981,8e-05,13.71425]
[1778272937364,26.7,80242.65,0.0,0.09947,8e-05,13.67889]
[1778272939334,26.7,80242.06,0.0,0.09942,8e-05,13.67378]
[1778272939435,26.7,80248.72,0.0,0.09997,8e-05,13.7309]
[1778272940568,26.7,80248.72,0.0,0.09997,8e-05,13.7309]
[1778272940589,26.7,80249.78,0.0,0.10006,8e-05,13.73977]
[1778272941509,26.7,80249.78,0.0,0.10006,8e-05,13.73977]
[1778272941546,26.7,80250.28,0.0,0.1001,8e-05,13.74389]
[1778272943177,26.7,80250.28,0.0,0.1001,8e-05,13.74389]
[1778272943560,26.7,80250.82,0.0,0.10014,8e-05,13.74836]
[1778272950452,26.7,80252.79,0.0,0.1003,8e-05,13.76387]
[1778272955488,26.7,80257.8,0.0,0.10068,8e-05,13.80216]
[1778272960524,26.69,80257.72,0.0,0.10066,8e-05,13.79987]
[1778272965558,26.69,80258.67,0.0,0.10073,8e-05,13.807]
[1778272970679,26.69,80259.51,0.0,0.10079,8e-05,13.81284]
[1778272970688,26.69,80259.51,0.0,0.10079,8e-05,13.81284]
[1778272972018,26.69,80259.74,0.0,0.1008,8e-05,13.81455]
[1778272972240,26.69,80259.74,0.0,0.1008,8e-05,13.81455]
[1778272972679,26.69,80259.74,0.0,0.1008,8e-05,13.81427]
[1778272972688,26.69,80259.74,0.0,0.1008,8e-05,13.81427]
[1778272976330,26.69,80260.12,0.0,0.10082,8e-05,13.81643]
[1778272976336,26.69,80260.12,0.0,0.10082,8e-05,13.81643]
[1778272976634,26.69,80259.68,0.0,0.10078,8e-05,13.81236]
[1778272979622,26.69,80258.46,0.0,0.10067,8e-05,13.80133]
[1778272979635,26.69,80258.24,0.0,0.10065,8e-05,13.79917]
[1778272984691,26.69,80258.69,0.0,0.10068,8e-05,13.80178]
[1778272988638,26.69,80258.94,0.0,0.10069,8e-05,13.80315]
[1778272988739,26.69,80260.93,0.0,0.10086,8e-05,13.82004]
[1778272994761,26.68,80260.19,0.0,0.10078,8e-05,13.81196]
[1778272999797,26.68,80260.32,0.0,0.10077,8e-05,13.81168]
[1778273003032,26.68,80260.09,0.0,0.10075,8e-05,13.80915]
[1778273003061,26.68,80260.24,0.0,0.10076,8e-05,13.81016]
[1778273005127,26.68,80260.24,0.0,0.10076,8e-05,13.80989]
[1778273007127,26.68,80260.24,0.0,0.10075,8e-05,13.80961]
[1778273007196,26.68,80260.61,0.0,0.10078,8e-05,13.81225]
[1778273009169,26.68,80260.61,0.0,0.10078,8e-05,13.81198]
[1778273009242,26.68,80260.44,0.0,0.10076,8e-05,13.81023]
[1778273014903,26.68,80260.78,0.0,0.10075,8e-05,13.80781]
[1778273019418,26.68,80260.64,0.0,0.10073,8e-05,13.8055]
[1778273019937,26.68,80260.69,0.0,0.10073,8e-05,13.80565]
[1778273024973,26.67,80260.03,0.0,0.10066,8e-05,13.79861]
[1778273030245,26.67,80260.71,0.0,0.1007,8e-05,13.8034]
[1778273036050,26.67,80249.1,0.0,0.09971,8e-05,13.70211]
[1778273041085,26.67,80245.52,0.0,0.09941,8e-05,13.67073]
[1778273046121,26.67,80240.69,0.0,0.099,8e-05,13.62881]
[1778273052163,26.67,80239.21,0.0,0.09887,8e-05,13.6158]
[1778273061227,26.67,80237.84,0.0,0.09876,8e-05,13.60379]
[1778273066263,26.67,80227.17,0.0,0.09787,8e-05,13.51244]
[1778273071301,26.67,80220.7,0.0,0.09732,8e-05,13.45439]
[1778273076333,26.67,80225.43,0.0,0.09772,8e-05,13.49568]
[1778273082374,26.67,80225.7,0.0,0.09775,8e-05,13.49897]
[1778273087410,26.67,80226.94,0.0,0.09786,8e-05,13.51034]
[1778273092445,26.67,80230.47,0.0,0.09816,8e-05,13.5412]
[1778273094435,26.67,80232.4,0.0,0.09832,8e-05,13.55792]
[1778273094507,26.67,80240.16,0.0,0.09897,8e-05,13.62441]
[1778273096473,26.67,80250.64,0.0,0.09985,8e-05,13.71449]
[1778273099319,26.67,80255.13,0.0,0.10022,8e-05,13.75298]
[1778273099322,26.67,80263.95,0.0,0.10097,8e-05,13.82856]
[1778273102120,26.67,80268.28,0.0,0.10133,8e-05,13.86535]
[1778273103427,26.67,80272.76,0.0,0.10171,9e-05,13.90419]
[1778273107521,26.67,80275.72,0.0,0.10196,9e-05,13.92996]
[1778273112183,26.67,80276.12,0.0,0.102,9e-05,13.9335]
[1778273113652,26.67,80272.87,0.0,0.10172,9e-05,13.90507]
[1778273113754,26.67,80269.03,0.0,0.10138,8e-05,13.87113]
[1778273119634,26.67,80268.58,0.0,0.10133,8e-05,13.86549]
[1778273124753,26.67,80266.98,0.0,0.10118,8e-05,13.85004]
[1778273127977,26.67,80264.11,0.0,0.10092,8e-05,13.82439]
[1778273128076,26.67,80266.91,0.0,0.10116,8e-05,13.84829]
[1778273133732,26.67,80270.73,0.0,0.10144,8e-05,13.87598]
[1778273138767,26.67,80269.55,0.0,0.10135,8e-05,13.86622]
[1778273143802,26.67,80267.46,0.0,0.10117,8e-05,13.84854]
[1778273148837,26.67,80266.14,0.0,0.10107,8e-05,13.83753]
[1778273154880,26.67,80265.25,0.0,0.10099,8e-05,13.83034]
[1778273160922,26.67,80264.55,0.0,0.10094,8e-05,13.82476]
[1778273166196,26.67,80269.28,0.0,0.10134,8e-05,13.86575]
[1778273168965,26.67,80269.29,0.0,0.10134,8e-05,13.86587]
[1778273173067,26.67,80273.76,0.0,0.10172,9e-05,13.9045]
[1778273173083,26.67,80275.04,0.0,0.10183,9e-05,13.91553]
[1778273174510,26.67,80275.13,0.0,0.10184,9e-05,13.91625]
[1778273175118,26.67,80275.13,0.0,0.10184,9e-05,13.91625]
[1778273181062,26.67,80276.93,0.0,0.10199,9e-05,13.93128]
[1778273187104,26.67,80278.42,0.0,0.10211,9e-05,13.94362]
[1778273191703,26.67,80278.23,0.0,0.10207,9e-05,13.93783]
[1778273192138,26.67,80278.2,0.0,0.10206,9e-05,13.93745]
[1778273197176,26.67,80279.21,0.0,0.10214,9e-05,13.94542]
[1778273205232,26.66,80278.85,0.0,0.10209,9e-05,13.94087]
[1778273212281,26.66,80278.27,0.0,0.10203,9e-05,13.93459]
[1778273217316,26.66,80278.03,0.0,0.102,9e-05,13.93164]
[1778273222351,26.66,80277.98,0.0,0.10199,9e-05,13.93031]
[1778273227386,26.66,80277.16,0.0,0.10191,9e-05,13.92233]
[1778273232421,26.66,80276.62,0.0,0.10186,9e-05,13.91681]
[1778273237456,26.66,80276.81,0.0,0.10186,9e-05,13.9176]
[1778273242490,26.66,80276.47,0.0,0.10183,9e-05,13.91381]
[1778273247525,26.65,80276.01,0.0,0.10178,9e-05,13.909]
[1778273252561,26.65,80276.95,0.0,0.10183,9e-05,13.91258]
[1778273252866,26.65,80276.95,0.0,0.10183,9e-05,13.91258]
[1778273253576,26.65,80276.13,0.0,0.10176,9e-05,13.90531]
[1778273254896,26.65,80276.13,0.0,0.10176,9e-05,13.90531]
[1778273254988,26.65,80276.13,0.0,0.10175,9e-05,13.90498]
[1778273256957,26.65,80276.13,0.0,0.10175,9e-05,13.90498]
[1778273257392,26.65,80276.13,0.0,0.10175,9e-05,13.90465]
[1778273262631,26.65,80276.13,0.0,0.10174,9e-05,13.90385]
[1778273265099,26.65,80276.13,0.0,0.10174,9e-05,13.90385]
[1778273265200,26.65,80275.55,0.0,0.10169,9e-05,13.89837]
[1778273270687,26.65,80270.81,0.0,0.10128,8e-05,13.85671]
[1778273275723,26.65,80272.33,0.0,0.1014,9e-05,13.86947]
[1778273280757,26.65,80272.61,0.0,0.10142,9e-05,13.87152]
[1778273285792,26.65,80268.94,0.0,0.10111,8e-05,13.83956]
[1778273290827,26.65,80266.27,0.0,0.10088,8e-05,13.81655]
[1778273293816,26.65,80266.36,0.0,0.10089,8e-05,13.81746]
[1778273293911,26.65,80265.95,0.0,0.10086,8e-05,13.81396]
[1778273298720,26.65,80264.4,0.0,0.10073,8e-05,13.80082]
[1778273299082,26.65,80262.71,0.0,0.10059,8e-05,13.78631]
[1778273299975,26.65,80262.71,0.0,0.10059,8e-05,13.78631]
[1778273305932,26.65,80263.14,0.0,0.10063,8e-05,13.79062]
[1778273311974,26.65,80262.68,0.0,0.10057,8e-05,13.78341]
[1778273319023,26.65,80260.09,0.0,0.10036,8e-05,13.76192]
[1778273324058,26.65,80259.71,0.0,0.10034,8e-05,13.75934]
[1778273329092,26.65,80260.29,0.0,0.10039,8e-05,13.76512]
[1778273334128,26.65,80260.44,0.0,0.10041,8e-05,13.76719]
[1778273339558,26.66,80260.47,0.0,0.10042,8e-05,13.76809]
[1778273345473,26.66,80259.81,0.0,0.10038,8e-05,13.76341]
[1778273351247,26.66,80260.12,0.0,0.10041,8e-05,13.7673]
[1778273356284,26.66,80261.02,0.0,0.1005,8e-05,13.77593]
[1778273357314,26.66,80261.02,0.0,0.1005,8e-05,13.77593]
[1778273357339,26.66,80261.19,0.0,0.10051,8e-05,13.77757]
[1778273359371,26.66,80261.19,0.0,0.10052,8e-05,13.77773]
[1778273359461,26.66,80261.17,0.0,0.10052,8e-05,13.77772]
[1778273365346,26.66,80260.85,0.0,0.1005,8e-05,13.77596]
[1778273370381,26.66,80261.3,0.0,0.10055,8e-05,13.78068]
[1778273376289,26.66,80260.09,0.0,0.10043,8e-05,13.76766]
[1778273381458,26.66,80261.15,0.0,0.10053,8e-05,13.7777]
[1778273386494,26.67,80260.83,0.0,0.10051,8e-05,13.77584]
[1778273391529,26.67,80260.42,0.0,0.10049,8e-05,13.77319]
[1778273396564,26.67,80259.76,0.0,0.10044,8e-05,13.76843]
[1778273401599,26.67,80260.56,0.0,0.10052,8e-05,13.77625]
[1778273406635,26.67,80261.12,0.0,0.10057,8e-05,13.782]
[1778273411674,26.67,80259.59,0.0,0.10045,8e-05,13.76978]
[1778273416706,26.67,80260.25,0.0,0.10052,8e-05,13.77644]
[1778273421739,26.67,80260.1,0.0,0.10052,8e-05,13.77615]
[1778273426779,26.67,80259.99,0.0,0.10052,8e-05,13.77622]
[1778273431811,26.68,80260.33,0.0,0.10053,8e-05,13.7765]
[1778273438859,26.68,80259.36,0.0,0.10047,8e-05,13.76964]
[1778273446781,26.68,80259.86,0.0,0.10053,8e-05,13.77574]
[1778273451950,26.68,80260.3,0.0,0.10057,8e-05,13.78064]
[1778273455623,26.68,80258.87,0.0,0.10046,8e-05,13.76898]
[1778273455660,26.68,80242.87,0.0,0.09912,8e-05,13.63171]
[1778273457653,26.68,80243.49,0.0,0.09918,8e-05,13.63746]
[1778273459738,26.68,80246.75,0.0,0.09945,8e-05,13.66587]
[1778273459782,26.68,80250.76,0.0,0.0998,8e-05,13.70104]
[1778273463808,26.68,80251.44,0.0,0.09986,8e-05,13.70754]
[1778273464038,26.68,80251.76,0.0,0.09989,8e-05,13.71092]
[1778273469073,26.69,80252.65,0.0,0.09999,8e-05,13.72033]
[1778273475116,26.69,80254.19,0.0,0.10013,8e-05,13.73528]
[1778273476100,26.69,80254.19,0.0,0.10013,8e-05,13.73528]
[1778273476564,26.69,80254.19,0.0,0.10013,8e-05,13.73528]
[1778273476832,26.69,80254.92,0.0,0.1002,8e-05,13.74184]
[1778273478538,26.69,80255.12,0.0,0.10021,8e-05,13.74356]
[1778273478540,26.69,80234.82,0.0,0.09852,8e-05,13.56992]
[1778273481814,26.69,80235.03,0.0,0.09854,8e-05,13.57212]
[1778273482165,26.69,80223.8,0.0,0.09763,8e-05,13.47784]
[1778273484291,26.69,80222.99,0.0,0.09757,8e-05,13.47161]
[1778273484390,26.69,80223.59,0.0,0.09762,8e-05,13.47743]
[1778273486337,26.69,80223.59,0.0,0.09763,8e-05,13.47814]
[1778273486382,26.7,80224.6,0.0,0.09772,8e-05,13.48745]
[1778273495258,26.7,80226.53,0.0,0.09792,8e-05,13.50643]
[1778273500294,26.71,80229.27,0.0,0.09818,8e-05,13.53319]
[1778273505329,26.71,80219.62,0.0,0.0974,8e-05,13.45277]
[1778273506528,26.71,80219.62,0.0,0.0974,8e-05,13.45277]
[1778273506537,26.71,80219.62,0.0,0.0974,8e-05,13.45277]
[1778273509356,26.71,80218.53,0.0,0.09732,8e-05,13.44433]
[1778273509379,26.71,80218.53,0.0,0.09732,8e-05,13.44433]
[1778273509487,26.71,80211.68,0.0,0.09676,8e-05,13.38629]
[1778273511378,26.71,80198.2,0.0,0.09566,8e-05,13.27249]
[1778273515349,26.71,80190.39,0.0,0.09505,8e-05,13.20828]
[1778273515412,26.71,80180.9,0.0,0.09428,8e-05,13.12811]
[1778273516045,26.71,80180.9,0.0,0.09428,8e-05,13.12811]
[1778273516304,26.71,80180.9,0.0,0.09428,8e-05,13.12811]
[1778273523218,26.72,80173.06,0.0,0.09368,8e-05,13.06478]
[1778273523459,26.72,80172.52,0.0,0.09363,8e-05,13.06049]
[1778273529390,26.72,80172.5,0.0,0.09366,8e-05,13.06304]
[1778273529501,26.72,80172.5,0.0,0.09366,8e-05,13.06358]
[1778273534536,26.72,80167.45,0.0,0.09328,8e-05,13.02301]
[1778273539571,26.73,80168.52,0.0,0.0934,8e-05,13.03569]
[1778273544606,26.73,80175.94,0.0,0.09403,8e-05,13.10176]
[1778273549641,26.74,80178.84,0.0,0.0943,8e-05,13.12983]
[1778273554882,26.74,80185.42,0.0,0.09483,8e-05,13.18425]
[1778273555612,26.74,80191.6,0.0,0.09534,8e-05,13.23708]
[1778273560718,26.74,80191.54,0.0,0.09536,8e-05,13.23966]
[1778273567633,26.75,80186.92,0.0,0.09503,8e-05,13.20444]
[1778273577836,26.75,80185.64,0.0,0.09498,8e-05,13.19942]
[1778273582875,26.76,80183.25,0.0,0.09481,8e-05,13.18214]
[1778273587908,26.76,80179.87,0.0,0.09457,8e-05,13.15651]
[1778273592942,26.76,80178.41,0.0,0.09447,8e-05,13.14608]
[1778273597977,26.77,80176.16,0.0,0.09432,8e-05,13.13023]
[1778273603012,26.77,80175.81,0.0,0.0943,8e-05,13.1277]
[1778273608046,26.77,80176.3,0.0,0.09434,8e-05,13.13224]
[1778273613082,26.77,80176.58,0.0,0.09434,8e-05,13.13134]
[1778273618117,26.77,80178.28,0.0,0.09448,8e-05,13.14597]
[1778273623152,26.77,80178.61,0.0,0.09451,8e-05,13.14896]
[1778273628188,26.77,80180.34,0.0,0.09465,8e-05,13.16362]
[1778273633222,26.77,80180.0,0.0,0.09463,8e-05,13.16084]
[1778273638262,26.77,80180.37,0.0,0.09466,8e-05,13.16411]
[1778273643291,26.77,80182.86,0.0,0.09486,8e-05,13.18513]
[1778273648328,26.77,80185.51,0.0,0.09507,8e-05,13.20744]
[1778273653362,26.77,80185.16,0.0,0.09506,8e-05,13.20584]
[1778273658397,26.77,80184.09,0.0,0.09499,8e-05,13.19922]
[1778273663433,26.78,80183.76,0.0,0.09499,8e-05,13.19886]
[1778273669474,26.78,80183.4,0.0,0.09499,8e-05,13.19871]
[1778273674508,26.78,80183.44,0.0,0.09499,8e-05,13.19779]
[1778273679544,26.78,80183.11,0.0,0.09499,8e-05,13.19737]
[1778273685587,26.78,80176.9,0.0,0.09449,8e-05,13.14542]
[1778273690622,26.79,80173.71,0.0,0.09425,8e-05,13.11974]
[1778273695659,26.79,80172.46,0.0,0.09415,8e-05,13.10951]
[1778273700691,26.79,80176.74,0.0,0.09452,8e-05,13.14843]
[1778273705726,26.79,80176.66,0.0,0.09454,8e-05,13.15048]
[1778273710763,26.79,80171.0,0.0,0.0941,8e-05,13.10414]
[1778273716206,26.8,80171.6,0.0,0.09416,8e-05,13.11045]
[1778273721841,26.8,80172.54,0.0,0.09424,8e-05,13.11869]
[1778273726876,26.8,80173.25,0.0,0.0943,8e-05,13.12491]
[1778273731910,26.8,80174.36,0.0,0.09437,8e-05,13.13076]
[1778273736947,26.8,80173.11,0.0,0.09427,8e-05,13.12043]
[1778273741982,26.8,80173.73,0.0,0.09432,8e-05,13.12588]
[1778273748900,26.8,80174.02,0.0,0.09435,8e-05,13.12858]
[1778273754067,26.8,80166.37,0.0,0.09374,8e-05,13.0646]
[1778273754475,26.8,80166.37,0.0,0.09374,8e-05,13.0646]
[1778273754630,26.8,80166.37,0.0,0.09374,8e-05,13.0646]
[1778273755078,26.8,80166.26,0.0,0.09373,8e-05,13.06381]
[1778273760110,26.8,80167.86,0.0,0.09386,8e-05,13.07792]
[1778273764870,26.8,80168.5,0.0,0.09392,8e-05,13.08365]
[1778273764929,26.8,80168.01,0.0,0.09388,8e-05,13.07979]
[1778273767829,26.8,80161.45,0.0,0.09336,8e-05,13.02488]
[1778273768974,26.8,80162.46,0.0,0.09344,8e-05,13.03376]
[1778273769039,26.8,80157.44,0.0,0.09304,8e-05,12.99189]
[1778273774208,26.8,80154.84,0.0,0.09285,8e-05,12.97155]
[1778273779243,26.8,80155.5,0.0,0.09292,8e-05,12.97847]
[1778273783314,26.8,80154.52,0.0,0.09285,8e-05,12.97109]
[1778273783336,26.8,80154.44,0.0,0.09284,8e-05,12.9707]
[1778273789313,26.81,80155.13,0.0,0.09291,8e-05,12.97817]
[1778273794716,26.81,80154.8,0.0,0.09288,8e-05,12.97344]
[1778273795692,26.81,80153.56,0.0,0.09279,8e-05,12.96364]
[1778273796448,26.81,80150.93,0.0,0.09258,8e-05,12.94194]
[1778273796996,26.81,80150.93,0.0,0.09258,8e-05,12.94194]
[1778273797628,26.81,80150.34,0.0,0.09254,8e-05,12.93733]
[1778273797745,26.81,80150.34,0.0,0.09254,8e-05,12.93733]
[1778273797802,26.81,80150.12,0.0,0.09253,8e-05,12.93581]
[1778273798934,26.81,80150.12,0.0,0.09253,8e-05,12.93581]
[1778273798973,26.81,80150.12,0.0,0.09253,8e-05,12.93581]
[1778273800390,26.81,80127.46,0.0,0.09075,8e-05,12.74774]
[1778273801397,26.81,80114.25,0.0,0.08973,8e-05,12.63887]
[1778273802292,26.81,80114.25,0.0,0.08973,8e-05,12.63887]
[1778273802404,26.81,80115.36,0.0,0.08982,8e-05,12.6488]
[1778273807438,26.81,80106.91,0.0,0.08918,8e-05,12.58023]
[1778273812056,26.82,80102.44,0.0,0.08885,8e-05,12.5452]
[1778273814121,26.82,80102.74,0.0,0.08889,8e-05,12.54943]
[1778273819394,26.82,80104.41,0.0,0.08904,8e-05,12.56533]
[1778273824559,26.82,80103.66,0.0,0.089,8e-05,12.56118]
[1778273829692,26.82,80102.62,0.0,0.08894,8e-05,12.55398]
[1778273830492,26.83,80101.92,0.0,0.08888,8e-05,12.54856]
[1778273836649,26.83,80098.47,0.0,0.08864,8e-05,12.52278]
[1778273841900,26.83,80098.1,0.0,0.08863,8e-05,12.5213]
[1778273842768,26.83,80098.2,0.0,0.08864,8e-05,12.52251]
[1778273844456,26.83,80101.06,0.0,0.08887,8e-05,12.54685]
[1778273845108,26.83,80101.06,0.0,0.08887,8e-05,12.54685]
[1778273845110,26.83,80116.11,0.0,0.09004,8e-05,12.67145]
[1778273846550,26.83,80116.11,0.0,0.09004,8e-05,12.67166]
[1778273846721,26.83,80116.1,0.0,0.09004,8e-05,12.67175]
[1778273849087,26.83,80115.12,0.0,0.08997,8e-05,12.66432]
[1778273849143,26.83,80116.72,0.0,0.0901,8e-05,12.67826]
[1778273855785,26.84,80118.25,0.0,0.09022,8e-05,12.68958]
[1778273860819,26.84,80118.41,0.0,0.09024,8e-05,12.69176]
[1778273866125,26.84,80119.88,0.0,0.09036,8e-05,12.70464]
[1778273869407,26.84,80121.01,0.0,0.09045,8e-05,12.71475]
[1778273874916,26.84,80119.46,0.0,0.09035,8e-05,12.70313]
[1778273880959,26.84,80117.33,0.0,0.09019,8e-05,12.68693]
[1778273888010,26.84,80114.07,0.0,0.08996,8e-05,12.66167]
[1778273893045,26.85,80112.05,0.0,0.08981,8e-05,12.64621]
[1778273898080,26.85,80113.95,0.0,0.08997,8e-05,12.66311]
[1778273901622,26.85,80113.75,0.0,0.08996,8e-05,12.66183]
[1778273902108,26.85,80112.42,0.0,0.08986,8e-05,12.65119]
[1778273905129,26.85,80121.71,0.0,0.09058,8e-05,12.72842]
[1778273910164,26.85,80126.64,0.0,0.09097,8e-05,12.76951]
[1778273918221,26.85,80131.07,0.0,0.0913,8e-05,12.80338]
[1778273919243,26.85,80131.07,0.0,0.0913,8e-05,12.80338]
[1778273920234,26.85,80130.26,0.0,0.09125,8e-05,12.7977]
[1778273925269,26.85,80130.85,0.0,0.0913,8e-05,12.80322]
[1778273931314,26.85,80132.47,0.0,0.09143,8e-05,12.81729]
[1778273936345,26.85,80137.51,0.0,0.09185,8e-05,12.86159]
[1778273941388,26.86,80142.25,0.0,0.09225,8e-05,12.90325]
[1778273943401,26.86,80142.25,0.0,0.09225,8e-05,12.90325]
[1778273943487,26.86,80142.67,0.0,0.09229,8e-05,12.90749]
[1778273946493,26.86,80140.32,0.0,0.09211,8e-05,12.88863]
[1778273947069,26.86,80140.32,0.0,0.09211,8e-05,12.88863]
[1778273947216,26.86,80140.32,0.0,0.09211,8e-05,12.88863]
[1778273947764,26.86,80142.26,0.0,0.09227,8e-05,12.90554]
[1778273952830,26.86,80144.31,0.0,0.09244,8e-05,12.92393]
[1778273958505,26.86,80143.26,0.0,0.09238,8e-05,12.91726]
[1778273963540,26.87,80142.63,0.0,0.09235,8e-05,12.91341]
[1778273969582,26.87,80142.17,0.0,0.09233,8e-05,12.91122]
[1778273975624,26.87,80142.05,0.0,0.09231,8e-05,12.90818]
[1778273980658,26.87,80145.01,0.0,0.09255,8e-05,12.9341]
[1778273985701,26.87,80144.45,0.0,0.09252,8e-05,12.9307]
[1778273990732,26.87,80142.85,0.0,0.09241,8e-05,12.91841]
[1778273995768,26.87,80142.88,0.0,0.09242,8e-05,12.9197]
[1778274000803,26.88,80142.55,0.0,0.0924,8e-05,12.91795]
[1778274002015,26.88,80153.14,0.0,0.09324,8e-05,13.00631]
[1778274002629,26.88,80153.14,0.0,0.09324,8e-05,13.00631]
[1778274004617,26.88,80155.93,0.0,0.09347,8e-05,13.03009]
[1778274008678,26.88,80152.6,0.0,0.0932,8e-05,13.0024]
[1778274013899,26.88,80145.17,0.0,0.09262,8e-05,12.94122]
[1778274015970,26.88,80145.48,0.0,0.09265,8e-05,12.94398]
[1778274016557,26.88,80147.22,0.0,0.09279,8e-05,12.95865]
[1778274017328,26.88,80147.22,0.0,0.09279,8e-05,12.95865]
[1778274026989,26.88,80145.28,0.0,0.09265,8e-05,12.94378]
[1778274032025,26.88,80142.37,0.0,0.0924,8e-05,12.9164]
[1778274035291,26.88,80142.37,0.0,0.0924,8e-05,12.9166]
[1778274035379,26.88,80130.34,0.0,0.09146,8e-05,12.81666]
[1778274037208,26.88,80130.34,0.0,0.09146,8e-05,12.81682]
[1778274043101,26.88,80132.08,0.0,0.09161,8e-05,12.83316]
[1778274046164,26.88,80132.73,0.0,0.09167,8e-05,12.83913]
[1778274047718,26.88,80135.87,0.0,0.09192,8e-05,12.86578]
[1778274049198,26.88,80136.07,0.0,0.09194,8e-05,12.8677]
[1778274055185,26.89,80136.74,0.0,0.09201,8e-05,12.87495]
[1778274060220,26.89,80137.27,0.0,0.09205,8e-05,12.879]
[1778274065255,26.88,80137.68,0.0,0.09207,8e-05,12.88103]
[1778274070290,26.88,80137.75,0.0,0.09206,8e-05,12.88024]
[1778274075324,26.88,80138.29,0.0,0.09209,8e-05,12.88333]
[1778274081248,26.88,80138.73,0.0,0.0921,8e-05,12.88519]
[1778274087410,26.88,80139.0,0.0,0.09211,8e-05,12.88563]
[1778274093453,26.87,80139.0,0.0,0.09206,8e-05,12.87982]
[1778274099495,26.87,80137.89,0.0,0.09195,8e-05,12.86812]
[1778274104534,26.87,80139.33,0.0,0.09205,8e-05,12.87811]
[1778274109566,26.87,80141.25,0.0,0.09218,8e-05,12.89191]
[1778274118629,26.86,80141.2,0.0,0.09214,8e-05,12.88808]
[1778274124672,26.86,80141.42,0.0,0.09214,8e-05,12.8881]
[1778274130714,26.86,80141.84,0.0,0.09216,8e-05,12.88977]
[1778274137766,26.86,80141.52,0.0,0.09211,8e-05,12.88501]
[1778274143806,26.85,80147.41,0.0,0.09256,8e-05,12.93199]
[1778274148841,26.85,80150.37,0.0,0.09277,8e-05,12.95483]
[1778274157905,26.85,80151.51,0.0,0.0928,8e-05,12.95692]
[1778274167972,26.84,80152.64,0.0,0.09286,8e-05,12.96277]
[1778274179049,26.84,80154.5,0.0,0.09297,8e-05,12.9746]
[1778274184087,26.84,80155.88,0.0,0.09306,8e-05,12.98452]
[1778274184855,26.84,80155.88,0.0,0.09306,8e-05,12.98452]
[1778274185094,26.84,80155.82,0.0,0.09306,8e-05,12.9837]
[1778274186366,26.84,80155.82,0.0,0.09306,8e-05,12.9837]
[1778274186422,26.84,80167.18,0.0,0.09396,8e-05,13.07904]
[1778274186936,26.84,80167.18,0.0,0.09396,8e-05,13.07904]
[1778274192143,26.84,80166.8,0.0,0.09394,8e-05,13.07628]
[1778274200199,26.84,80167.66,0.0,0.09401,8e-05,13.08349]
[1778274205428,26.84,80167.63,0.0,0.09399,8e-05,13.08193]
[1778274205449,26.83,80167.72,0.0,0.09399,8e-05,13.08182]
[1778274212183,26.83,80167.78,0.0,0.09396,8e-05,13.07724]
[1778274217578,26.83,80166.95,0.0,0.09388,8e-05,13.06905]
[1778274218325,26.83,80167.93,0.0,0.09395,8e-05,13.07606]
[1778274222197,26.83,80168.64,0.0,0.09401,8e-05,13.08226]
[1778274223708,26.83,80168.89,0.0,0.09403,8e-05,13.08452]
[1778274224565,26.83,80168.89,0.0,0.09403,8e-05,13.08452]
[1778274224572,26.83,80168.89,0.0,0.09403,8e-05,13.08452]
[1778274225108,26.83,80168.83,0.0,0.09402,8e-05,13.0841]
[1778274225209,26.83,80168.83,0.0,0.09402,8e-05,13.08417]
[1778274225676,26.83,80168.83,0.0,0.09402,8e-05,13.08417]
[1778274226479,26.83,80168.83,0.0,0.09402,8e-05,13.08417]
[1778274227789,26.83,80168.93,0.0,0.09403,8e-05,13.08517]
[1778274228091,26.83,80168.93,0.0,0.09403,8e-05,13.08517]
[1778274232155,26.83,80169.11,0.0,0.09405,8e-05,13.087]
[1778274232208,26.83,80169.11,0.0,0.09405,8e-05,13.087]
[1778274232780,26.83,80169.01,0.0,0.09404,8e-05,13.08624]
[1778274233931,26.83,80171.33,0.0,0.09423,8e-05,13.1058]
[1778274242393,26.83,80176.45,0.0,0.09464,8e-05,13.14905]
[1778274247528,26.83,80178.69,0.0,0.09483,8e-05,13.168]
[1778274252563,26.83,80179.38,0.0,0.09488,8e-05,13.17384]
[1778274257599,26.83,80180.01,0.0,0.09493,8e-05,13.17912]
[1778274262634,26.83,80181.41,0.0,0.09504,8e-05,13.19077]
[1778274268679,26.83,80181.78,0.0,0.09507,8e-05,13.19363]
[1778274273712,26.83,80189.28,0.0,0.09565,8e-05,13.25288]
[1778274282776,26.83,80188.78,0.0,0.09561,8e-05,13.24805]
[1778274289825,26.83,80186.92,0.0,0.09545,8e-05,13.23143]
[1778274293366,26.83,80188.83,0.0,0.0956,8e-05,13.24716]
[1778274297445,26.83,80189.13,0.0,0.09562,8e-05,13.24958]
[1778274302917,26.83,80188.26,0.0,0.09554,8e-05,13.24118]
[1778274307951,26.83,80186.99,0.0,0.09543,8e-05,13.22983]
[1778274312987,26.83,80185.92,0.0,0.09534,8e-05,13.22023]
[1778274318023,26.82,80185.04,0.0,0.09526,8e-05,13.21227]
[1778274325072,26.82,80184.42,0.0,0.0952,8e-05,13.20632]
[1778274330108,26.82,80183.53,0.0,0.09513,8e-05,13.19821]
[1778274335142,26.82,80184.07,0.0,0.09515,8e-05,13.19969]
[1778274341184,26.82,80183.65,0.0,0.09512,8e-05,13.1961]
[1778274347022,26.82,80186.22,0.0,0.09533,8e-05,13.21789]
[1778274348633,26.83,80190.01,0.0,0.09564,8e-05,13.25064]
[1778274354275,26.83,80194.98,0.0,0.09607,8e-05,13.29501]
[1778274359311,26.83,80196.23,0.0,0.09619,8e-05,13.30712]
[1778274364345,26.83,80196.61,0.0,0.09623,8e-05,13.31177]
[1778274373409,26.83,80197.54,0.0,0.09633,8e-05,13.32204]
[1778274380459,26.84,80197.97,0.0,0.09638,8e-05,13.32737]
[1778274385493,26.84,80199.37,0.0,0.09651,8e-05,13.34022]
[1778274390528,26.84,80198.92,0.0,0.09648,8e-05,13.33736]
[1778274393627,26.84,80198.59,0.0,0.09643,8e-05,13.3313]
[1778274396571,26.84,80181.17,0.0,0.09502,8e-05,13.18434]
[1778274401605,26.84,80180.39,0.0,0.09495,8e-05,13.17724]
[1778274406640,26.84,80179.84,0.0,0.0949,8e-05,13.17216]
[1778274411675,26.84,80180.81,0.0,0.09498,8e-05,13.1799]
[1778274416710,26.84,80182.01,0.0,0.09507,8e-05,13.18949]
[1778274420198,26.84,80181.73,0.0,0.09504,8e-05,13.18682]
[1778274431815,26.83,80181.06,0.0,0.09498,8e-05,13.18006]
[1778274436850,26.83,80180.3,0.0,0.09491,8e-05,13.17325]
[1778274441886,26.83,80180.32,0.0,0.09491,8e-05,13.17304]
[1778274449942,26.83,80180.49,0.0,0.09492,8e-05,13.17386]
[1778274455056,26.83,80179.37,0.0,0.0948,8e-05,13.16047]
[1778274464103,26.83,80180.19,0.0,0.09486,8e-05,13.16681]
[1778274469138,26.83,80180.36,0.0,0.09487,8e-05,13.1679]
[1778274480216,26.83,80180.22,0.0,0.09486,8e-05,13.16601]
[1778274482406,26.83,80192.3,0.0,0.09583,8e-05,13.26765]
[1778274490288,26.83,80192.44,0.0,0.09586,8e-05,13.27039]
[1778274495324,26.83,80191.97,0.0,0.09584,8e-05,13.26804]
[1778274498344,26.84,80179.51,0.0,0.09484,8e-05,13.16398]
[1778274499355,26.84,80167.47,0.0,0.09387,8e-05,13.06283]
[1778274500070,26.84,80167.47,0.0,0.09387,8e-05,13.06283]
[1778274502123,26.84,80155.91,0.0,0.09295,8e-05,12.96619]
[1778274513453,26.84,80158.09,0.0,0.09312,8e-05,12.98333]
[1778274519495,26.84,80158.01,0.0,0.09313,8e-05,12.9839]
[1778274522599,26.84,80158.17,0.0,0.09315,8e-05,12.98567]
[1778274528557,26.84,80157.26,0.0,0.09309,8e-05,12.97967]
[1778274533596,26.84,80156.22,0.0,0.09302,8e-05,12.97213]
[1778274539638,26.85,80156.41,0.0,0.09305,8e-05,12.97506]
[1778274544670,26.85,80147.49,0.0,0.09235,8e-05,12.90189]
[1778274547150,26.85,80146.76,0.0,0.0923,8e-05,12.89646]
[1778274549191,26.85,80146.44,0.0,0.09228,8e-05,12.8938]
[1778274553303,26.85,80144.28,0.0,0.09212,8e-05,12.87772]
[1778274557365,26.85,80143.96,0.0,0.09211,8e-05,12.8764]
[1778274559402,26.85,80143.36,0.0,0.09207,8e-05,12.87174]
[1778274564810,26.85,80142.45,0.0,0.09202,8e-05,12.86653]
[1778274567003,26.86,80139.39,0.0,0.09178,8e-05,12.8417]
[1778274567008,26.86,80139.39,0.0,0.09178,8e-05,12.8417]
[1778274567832,26.86,80134.07,0.0,0.09137,8e-05,12.79782]
[1778274569427,26.86,80130.47,0.0,0.09109,8e-05,12.76835]
[1778274569846,26.86,80125.29,0.0,0.09068,8e-05,12.72535]
[1778274570094,26.86,80125.29,0.0,0.09068,8e-05,12.72535]
[1778274570854,26.86,80126.34,0.0,0.09077,8e-05,12.73408]
[1778274571121,26.86,80126.34,0.0,0.09077,8e-05,12.73408]
[1778274571860,26.86,80127.05,0.0,0.0908,8e-05,12.73636]
[1778274574266,26.86,80127.05,0.0,0.0908,8e-05,12.73636]
[1778274574752,26.86,80128.49,0.0,0.09091,8e-05,12.74831]
[1778274577663,26.86,80128.81,0.0,0.09094,8e-05,12.75097]
[1778274577679,26.86,80128.87,0.0,0.09094,8e-05,12.75147]
[1778274582155,26.86,80130.23,0.0,0.09105,8e-05,12.76278]
[1778274582257,26.86,80129.53,0.0,0.09099,8e-05,12.75697]
[1778274587972,26.86,80131.42,0.0,0.09114,8e-05,12.77289]
[1778274594892,26.86,80131.59,0.0,0.09116,8e-05,12.77469]
[1778274601064,26.86,80133.93,0.0,0.09135,8e-05,12.79448]
[1778274606099,26.86,80133.3,0.0,0.0913,8e-05,12.78957]
[1778274613148,26.86,80131.41,0.0,0.09116,8e-05,12.7745]
[1778274618163,26.86,80133.62,0.0,0.09134,8e-05,12.79314]
[1778274619832,26.86,80134.19,0.0,0.09138,8e-05,12.79793]
[1778274625229,26.86,80136.5,0.0,0.09157,8e-05,12.81738]
[1778274632281,26.86,80134.26,0.0,0.09137,8e-05,12.79514]
[1778274639330,26.86,80133.17,0.0,0.09128,8e-05,12.78596]
[1778274644365,26.86,80129.9,0.0,0.09102,8e-05,12.75874]
[1778274655312,26.86,80128.25,0.0,0.09089,8e-05,12.74488]
[1778274660487,26.86,80126.86,0.0,0.09078,8e-05,12.73322]
[1778274667528,26.86,80128.17,0.0,0.09088,8e-05,12.74389]
[1778274673570,26.86,80129.21,0.0,0.09096,8e-05,12.75247]
[1778274678604,26.86,80130.25,0.0,0.09105,8e-05,12.7612]
[1778274683640,26.86,80128.21,0.0,0.09089,8e-05,12.74445]
[1778274688673,26.86,80128.42,0.0,0.09091,8e-05,12.74631]
[1778274695592,26.86,80128.69,0.0,0.0909,8e-05,12.74491]
[1778274700757,26.86,80127.23,0.0,0.09079,8e-05,12.73274]
[1778274705792,26.86,80127.3,0.0,0.09079,8e-05,12.73319]
[1778274710829,26.86,80129.7,0.0,0.09098,8e-05,12.7527]
[1778274715864,26.86,80132.96,0.0,0.09123,8e-05,12.77907]
[1778274720898,26.86,80131.99,0.0,0.09114,8e-05,12.77018]
[1778274727949,26.85,80130.53,0.0,0.09102,8e-05,12.75686]
[1778274736003,26.85,80128.41,0.0,0.09084,8e-05,12.73796]
[1778274745066,26.85,80128.01,0.0,0.09079,8e-05,12.73319]
[1778274750102,26.85,80127.13,0.0,0.09072,8e-05,12.72508]
[1778274755137,26.85,80127.41,0.0,0.09072,8e-05,12.72394]
[1778274760647,26.85,80127.42,0.0,0.09071,8e-05,12.72329]
[1778274766084,26.85,80126.24,0.0,0.09062,8e-05,12.71326]
[1778274776154,26.85,80125.4,0.0,0.09058,8e-05,12.70949]
[1778274781319,26.85,80126.25,0.0,0.09064,8e-05,12.71607]
[1778274783214,26.85,80129.18,0.0,0.09088,8e-05,12.74066]
[1778274784065,26.85,80129.18,0.0,0.09088,8e-05,12.74066]
[1778274785525,26.85,80134.39,0.0,0.09129,8e-05,12.78436]
[1778274785624,26.85,80138.03,0.0,0.09158,8e-05,12.81481]
[1778274788708,26.85,80146.11,0.0,0.09222,8e-05,12.88253]
[1778274788726,26.85,80147.28,0.0,0.09231,8e-05,12.89235]
[1778274794411,26.86,80158.09,0.0,0.09317,8e-05,12.98279]
[1778274799446,26.85,80161.34,0.0,0.09343,8e-05,13.00989]
[1778274806129,26.85,80166.4,0.0,0.09383,8e-05,13.05211]
[1778274811530,26.85,80178.04,0.0,0.09474,8e-05,13.14601]
[1778274816565,26.86,80178.69,0.0,0.09481,8e-05,13.15354]
[1778274823613,26.86,80179.2,0.0,0.09485,8e-05,13.15695]
[1778274829572,26.86,80178.97,0.0,0.09483,8e-05,13.15502]
[1778274834603,26.86,80173.69,0.0,0.0944,8e-05,13.11032]
[1778274835369,26.86,80170.21,0.0,0.09412,8e-05,13.08111]
[1778274835379,26.86,80170.21,0.0,0.09412,8e-05,13.08111]
[1778274839862,26.86,80168.63,0.0,0.094,8e-05,13.06803]
[1778274839887,26.86,80168.63,0.0,0.094,8e-05,13.06803]
[1778274839952,26.86,80167.89,0.0,0.09394,8e-05,13.06189]
[1778274841608,26.86,80167.89,0.0,0.09394,8e-05,13.06198]
[1778274841753,26.86,80167.63,0.0,0.09392,8e-05,13.0599]
[1778274844493,26.86,80160.42,0.0,0.09334,8e-05,12.99982]
[1778274845980,26.86,80159.32,0.0,0.09326,8e-05,12.99081]
[1778274845981,26.86,80159.39,0.0,0.09327,8e-05,12.9916]
[1778274851823,26.86,80159.11,0.0,0.09326,8e-05,12.99047]
[1778274856862,26.86,80158.63,0.0,0.09323,8e-05,12.98745]
[1778274861896,26.86,80157.49,0.0,0.09315,8e-05,12.97885]
[1778274866931,26.86,80157.57,0.0,0.09316,8e-05,12.9805]
[1778274872973,26.86,80157.83,0.0,0.09317,8e-05,12.9802]
[1778274882093,26.86,80158.05,0.0,0.0932,8e-05,12.9828]
[1778274882177,26.86,80158.05,0.0,0.0932,8e-05,12.98376]
[1778274889377,26.87,80157.94,0.0,0.09321,8e-05,12.98379]
[1778274891055,26.87,80157.94,0.0,0.09321,8e-05,12.98436]
[1778274893110,26.87,80158.01,0.0,0.09322,8e-05,12.98514]
[1778274895159,26.87,80158.01,0.0,0.09322,8e-05,12.98552]
[1778274895164,26.87,80158.01,0.0,0.09322,8e-05,12.98552]
[1778274895261,26.87,80160.29,0.0,0.09341,8e-05,13.00496]
[1778274901170,26.87,80166.89,0.0,0.09394,8e-05,13.06086]
[1778274906209,26.87,80165.94,0.0,0.09387,8e-05,13.05321]
[1778274907279,26.87,80178.65,0.0,0.0949,8e-05,13.16051]
[1778274913253,26.87,80181.15,0.0,0.09512,8e-05,13.18375]
[1778274918289,26.87,80177.56,0.0,0.09485,8e-05,13.15571]
[1778274923324,26.88,80170.32,0.0,0.09429,8e-05,13.09759]
[1778274928359,26.88,80177.98,0.0,0.09494,8e-05,13.16451]
[1778274934401,26.88,80178.97,0.0,0.09502,8e-05,13.1721]
[1778274940443,26.89,80180.04,0.0,0.09514,8e-05,13.18406]
[1778274945925,26.89,80178.72,0.0,0.09505,8e-05,13.17504]
[1778274953534,26.89,80178.28,0.0,0.09504,8e-05,13.174]
[1778274959577,26.89,80176.93,0.0,0.09493,8e-05,13.16266]
[1778274967494,26.9,80176.74,0.0,0.09495,8e-05,13.16476]
[1778274972667,26.9,80175.91,0.0,0.09491,8e-05,13.16039]
[1778274978833,26.9,80176.76,0.0,0.09501,8e-05,13.17015]
[1778274984751,26.91,80179.45,0.0,0.09526,8e-05,13.19636]
[1778274989789,26.91,80178.85,0.0,0.09523,8e-05,13.19343]
[1778274994823,26.91,80178.85,0.0,0.09521,8e-05,13.1898]
[1778275000334,26.91,80180.88,0.0,0.09537,8e-05,13.20688]
[1778275002878,26.91,80194.4,0.0,0.09648,8e-05,13.32173]
[1778275005072,26.91,80194.4,0.0,0.09648,8e-05,13.32173]
[1778275005142,26.91,80194.52,0.0,0.0965,8e-05,13.32347]
[1778275006993,26.91,80194.52,0.0,0.0965,8e-05,13.32383]
[1778275007029,26.91,80194.63,0.0,0.09651,8e-05,13.32511]
[1778275007884,26.91,80194.63,0.0,0.09651,8e-05,13.32511]
[1778275007971,26.91,80197.77,0.0,0.09678,8e-05,13.35229]
[1778275013961,26.92,80200.07,0.0,0.09698,8e-05,13.37298]
[1778275019012,26.92,80201.35,0.0,0.09709,8e-05,13.38472]
[1778275019113,26.92,80201.48,0.0,0.0971,8e-05,13.38604]
[1778275025037,26.92,80201.83,0.0,0.09714,8e-05,13.39022]
[1778275035107,26.92,80202.66,0.0,0.09723,8e-05,13.39901]
[1778275040143,26.92,80205.09,0.0,0.09744,8e-05,13.42032]
[1778275045177,26.92,80205.83,0.0,0.0975,8e-05,13.42718]
[1778275050212,26.92,80206.8,0.0,0.09759,8e-05,13.43589]
[1778275055246,26.92,80206.5,0.0,0.09754,8e-05,13.43016]
[1778275060281,26.92,80206.91,0.0,0.09758,8e-05,13.43408]
[1778275066107,26.92,80206.52,0.0,0.09755,8e-05,13.43113]
[1778275069076,26.92,80206.71,0.0,0.09757,8e-05,13.43308]
[1778275069345,26.92,80206.25,0.0,0.09754,8e-05,13.42936]
[1778275071359,26.92,80217.81,0.0,0.09849,8e-05,13.52728]
[1778275076394,26.92,80216.88,0.0,0.09841,8e-05,13.51897]
[1778275084452,26.92,80214.53,0.0,0.09821,8e-05,13.49861]
[1778275089486,26.92,80210.27,0.0,0.09786,8e-05,13.46234]
[1778275090828,26.92,80210.01,0.0,0.09784,8e-05,13.46012]
[1778275091501,26.92,80209.62,0.0,0.0978,8e-05,13.45678]
[1778275097543,26.92,80207.28,0.0,0.09761,8e-05,13.43712]
[1778275102577,26.92,80208.14,0.0,0.09768,8e-05,13.44452]
[1778275108087,26.92,80208.86,0.0,0.09774,8e-05,13.45069]
[1778275113655,26.92,80206.9,0.0,0.09756,8e-05,13.43071]
[1778275119698,26.92,80207.84,0.0,0.09764,8e-05,13.43916]
[1778275124734,26.93,80210.44,0.0,0.09786,8e-05,13.46159]
[1778275130776,26.93,80211.46,0.0,0.09795,8e-05,13.4708]
[1778275135810,26.93,80212.69,0.0,0.09806,8e-05,13.48171]
[1778275141855,26.93,80213.9,0.0,0.09816,8e-05,13.49254]
[1778275146889,26.93,80215.09,0.0,0.09827,8e-05,13.50309]
[1778275151923,26.93,80216.54,0.0,0.09839,8e-05,13.51528]
[1778275157965,26.92,80218.07,0.0,0.09849,8e-05,13.52605]
[1778275163001,26.92,80217.38,0.0,0.09842,8e-05,13.51843]
[1778275166574,26.92,80219.14,0.0,0.09856,8e-05,13.53354]
[1778275167616,26.92,80219.14,0.0,0.09856,8e-05,13.53364]
[1778275167031,26.92,80228.56,0.0,0.09935,8e-05,13.61376]
[1778275168038,26.92,80228.71,0.0,0.09936,8e-05,13.61499]
[1778275173073,26.92,80223.53,0.0,0.0989,8e-05,13.56706]
[1778275178993,26.92,80222.51,0.0,0.09882,8e-05,13.55834]
[1778275189065,26.92,80222.35,0.0,0.0988,8e-05,13.5567]
[1778275194219,26.92,80221.38,0.0,0.0987,8e-05,13.54609]
[1778275201270,26.92,80221.26,0.0,0.09865,8e-05,13.54099]
[1778275206304,26.91,80221.95,0.0,0.09869,8e-05,13.54498]
[1778275212346,26.91,80221.81,0.0,0.09867,8e-05,13.54339]
[1778275217382,26.91,80221.22,0.0,0.09861,8e-05,13.53696]
[1778275222417,26.91,80222.49,0.0,0.09868,8e-05,13.54463]
[1778275228458,26.9,80219.4,0.0,0.09839,8e-05,13.51476]
[1778275235507,26.9,80219.39,0.0,0.09833,8e-05,13.50747]
[1778275240543,26.9,80220.23,0.0,0.0984,8e-05,13.51445]
[1778275245578,26.9,80219.92,0.0,0.09835,8e-05,13.50947]
[1778275251587,26.9,80218.68,0.0,0.09824,8e-05,13.49872]
[1778275252261,26.9,80218.68,0.0,0.09824,8e-05,13.49861]
[1778275252284,26.9,80218.68,0.0,0.09824,8e-05,13.49861]
[1778275252628,26.9,80221.33,0.0,0.09846,8e-05,13.52094]
[1778275253656,26.9,80221.33,0.0,0.09846,8e-05,13.52094]
[1778275253686,26.9,80229.2,0.0,0.09911,8e-05,13.58785]
[1778275259591,26.89,80229.67,0.0,0.09914,8e-05,13.59058]
[1778275264711,26.89,80227.54,0.0,0.09895,8e-05,13.57136]
[1778275269746,26.89,80227.67,0.0,0.09895,8e-05,13.57142]
[1778275274913,26.89,80229.42,0.0,0.09909,8e-05,13.58529]
[1778275279866,26.89,80240.21,0.0,0.09997,8e-05,13.67565]
[1778275286058,26.89,80251.08,0.0,0.10088,8e-05,13.76776]
[1778275292906,26.88,80253.92,0.0,0.10106,8e-05,13.78469]
[1778275299873,26.88,80254.85,0.0,0.10111,8e-05,13.79035]
[1778275305360,26.88,80254.85,0.0,0.1011,8e-05,13.78908]
[1778275308797,26.88,80244.68,0.0,0.10023,8e-05,13.70105]
[1778275309018,26.88,80235.23,0.0,0.09944,8e-05,13.62019]
[1778275314053,26.88,80232.89,0.0,0.09924,8e-05,13.60004]
[1778275319092,26.88,80230.7,0.0,0.09906,8e-05,13.58123]
[1778275325131,26.88,80229.66,0.0,0.09897,8e-05,13.57209]
[1778275334194,26.88,80229.08,0.0,0.09892,8e-05,13.56651]
[1778275339229,26.88,80226.51,0.0,0.0987,8e-05,13.54423]
[1778275344266,26.87,80225.65,0.0,0.09862,8e-05,13.53646]
[1778275350227,26.87,80224.56,0.0,0.09853,8e-05,13.52663]
[1778275356347,26.87,80224.11,0.0,0.09846,8e-05,13.51854]
[1778275366415,26.87,80223.7,0.0,0.09842,8e-05,13.51411]
[1778275373467,26.87,80225.62,0.0,0.09857,8e-05,13.52961]
[1778275378527,26.87,80223.77,0.0,0.09841,8e-05,13.51337]
[1778275389620,26.87,80222.65,0.0,0.0983,8e-05,13.5026]
[1778275396670,26.87,80222.7,0.0,0.09829,8e-05,13.50126]
[1778275401705,26.87,80222.31,0.0,0.09825,8e-05,13.49745]
[1778275407747,26.87,80223.03,0.0,0.09831,8e-05,13.50295]
[1778275412785,26.87,80222.03,0.0,0.0982,8e-05,13.49024]
[1778275417817,26.86,80222.31,0.0,0.09821,8e-05,13.49216]
[1778275426180,26.86,80221.86,0.0,0.09817,8e-05,13.48799]
[1778275431916,26.86,80221.47,0.0,0.09813,8e-05,13.48383]
[1778275437958,26.86,80222.16,0.0,0.09818,8e-05,13.48915]
[1778275443999,26.86,80222.33,0.0,0.09819,8e-05,13.49004]
[1778275451048,26.86,80221.91,0.0,0.09815,8e-05,13.48581]
[1778275456083,26.86,80220.26,0.0,0.09801,8e-05,13.47138]
[1778275461118,26.86,80219.22,0.0,0.09792,8e-05,13.46225]
[1778275470723,26.86,80219.04,0.0,0.09791,8e-05,13.46057]
[1778275472790,26.86,80218.8,0.0,0.09786,8e-05,13.45451]
[1778275472791,26.86,80215.86,0.0,0.09762,8e-05,13.42947]
[1778275474839,26.86,80214.97,0.0,0.09754,8e-05,13.4219]
[1778275474921,26.86,80215.03,0.0,0.09755,8e-05,13.4224]
[1778275476497,26.86,80215.03,0.0,0.09755,8e-05,13.4224]
[1778275476891,26.86,80215.03,0.0,0.09755,8e-05,13.4224]
[1778275476896,26.86,80214.57,0.0,0.09751,8e-05,13.41853]
[1778275482265,26.86,80206.59,0.0,0.09686,8e-05,13.35114]
[1778275487444,26.86,80203.78,0.0,0.09663,8e-05,13.32804]
[1778275493343,26.86,80204.5,0.0,0.09671,8e-05,13.33599]
[1778275498378,26.86,80204.55,0.0,0.09672,8e-05,13.33751]
[1778275503413,26.86,80198.07,0.0,0.0962,8e-05,13.28348]
[1778275508448,26.87,80197.99,0.0,0.0962,8e-05,13.28351]
[1778275513482,26.87,80197.73,0.0,0.09619,8e-05,13.28184]
[1778275520532,26.87,80198.03,0.0,0.09621,8e-05,13.28435]
[1778275525568,26.87,80198.34,0.0,0.09623,8e-05,13.28678]
[1778275530603,26.87,80197.12,0.0,0.09613,8e-05,13.27624]
[1778275536645,26.87,80196.46,0.0,0.09605,8e-05,13.26667]
[1778275542195,26.87,80190.58,0.0,0.09557,8e-05,13.21708]
[1778275547722,26.87,80190.06,0.0,0.09554,8e-05,13.21378]
[1778275553763,26.87,80191.01,0.0,0.09564,8e-05,13.22388]
[1778275559806,26.87,80191.7,0.0,0.09572,8e-05,13.23171]
[1778275565847,26.87,80192.86,0.0,0.09582,8e-05,13.24238]
[1778275570883,26.87,80193.33,0.0,0.09586,8e-05,13.24615]
[1778275576925,26.87,80193.63,0.0,0.09588,8e-05,13.24839]
[1778275581960,26.87,80193.98,0.0,0.0959,8e-05,13.25106]
[1778275589385,26.87,80194.65,0.0,0.09596,8e-05,13.25659]
[1778275589656,26.87,80194.65,0.0,0.09596,8e-05,13.25659]
[1778275590018,26.87,80194.73,0.0,0.09597,8e-05,13.25768]
[1778275595053,26.88,80194.91,0.0,0.096,8e-05,13.25932]
[1778275597815,26.88,80194.94,0.0,0.09601,8e-05,13.26108]
[1778275597885,26.88,80195.03,0.0,0.09603,8e-05,13.26259]
[1778275603110,26.88,80195.54,0.0,0.09611,8e-05,13.27061]
[1778275608145,26.89,80200.33,0.0,0.09653,8e-05,13.31471]
[1778275614186,26.89,80205.06,0.0,0.09696,8e-05,13.35855]
[1778275619222,26.9,80203.49,0.0,0.09686,8e-05,13.34836]
[1778275623580,26.9,80203.24,0.0,0.09686,8e-05,13.34815]
[1778275623588,26.9,80203.24,0.0,0.09686,8e-05,13.34815]
[1778275623591,26.9,80203.24,0.0,0.09686,8e-05,13.34815]
[1778275625203,26.9,80203.39,0.0,0.09688,8e-05,13.35071]
[1778275626428,26.9,80203.34,0.0,0.09689,8e-05,13.35094]
[1778275632313,26.91,80205.47,0.0,0.09711,8e-05,13.3735]
[1778275636629,26.91,80205.47,0.0,0.09711,8e-05,13.3735]
[1778275636630,26.91,80205.0,0.0,0.0971,8e-05,13.3728]
[1778275642384,26.91,80208.41,0.0,0.09741,8e-05,13.40486]
[1778275646853,26.91,80208.12,0.0,0.0974,8e-05,13.40368]
[1778275646887,26.92,80207.9,0.0,0.0974,8e-05,13.40373]
[1778275652990,26.92,80207.56,0.0,0.09738,8e-05,13.40041]
[1778275653085,26.92,80207.41,0.0,0.09738,8e-05,13.39979]
[1778275657102,26.92,80206.83,0.0,0.09735,8e-05,13.39684]
[1778275657119,26.92,80206.67,0.0,0.09734,8e-05,13.39614]
[1778275662789,26.93,80206.69,0.0,0.09738,8e-05,13.39962]
[1778275662798,26.93,80206.51,0.0,0.09737,8e-05,13.39927]
[1778275665315,26.93,80206.51,0.0,0.09738,8e-05,13.40045]
[1778275667367,26.96,80206.51,0.0,0.09762,8e-05,13.42467]
[1778275669448,26.96,80206.51,0.0,0.09765,8e-05,13.42693]
[1778275675683,26.97,80205.38,0.0,0.0976,8e-05,13.42185]
[1778275682595,27.07,80205.16,0.0,0.09843,8e-05,13.50579]
[1778275692847,27.07,80204.57,0.0,0.0984,8e-05,13.50275]
[1778275693943,27.08,80207.14,0.0,0.09869,8e-05,13.53215]
[1778275695999,27.08,80207.14,0.0,0.09871,8e-05,13.53407]
[1778275702735,27.1,80205.72,0.0,0.09878,8e-05,13.54097]
[1778275704166,27.1,80205.72,0.0,0.09878,8e-05,13.54097]
[1778275704821,27.11,80205.72,0.0,0.09881,8e-05,13.54375]
[1778275709858,27.12,80204.82,0.0,0.0988,8e-05,13.54308]
[1778275714894,27.12,80204.39,0.0,0.09881,8e-05,13.54265]
[1778275719928,27.13,80203.62,0.0,0.09882,8e-05,13.54294]
[1778275720500,27.13,80203.62,0.0,0.09882,8e-05,13.54294]
[1778275720936,27.13,80203.38,0.0,0.09881,8e-05,13.54226]
[1778275725971,27.14,80203.16,0.0,0.09886,8e-05,13.547]
[1778275729429,27.14,80202.83,0.0,0.09886,8e-05,13.54682]
[1778275730773,27.15,80203.08,0.0,0.09891,8e-05,13.55151]
[1778275730834,27.15,80202.76,0.0,0.09889,8e-05,13.5501]
[1778275732820,27.15,80202.76,0.0,0.09889,8e-05,13.5501]
[1778275732825,27.15,80202.76,0.0,0.09889,8e-05,13.5501]
[1778275733020,27.15,80202.76,0.0,0.09892,8e-05,13.55265]
[1778275734247,27.15,80202.06,0.0,0.09887,8e-05,13.54802]
[1778275736674,27.16,80202.26,0.0,0.0989,8e-05,13.55098]
[1778275742083,27.17,80195.46,0.0,0.09843,8e-05,13.50267]
[1778275747118,27.17,80196.19,0.0,0.09856,8e-05,13.51547]
[1778275749191,27.17,80196.19,0.0,0.09856,8e-05,13.51547]
[1778275749196,27.17,80196.19,0.0,0.09856,8e-05,13.51547]
[1778275749235,27.18,80195.07,0.0,0.09849,8e-05,13.50867]
[1778275755178,27.19,80190.9,0.0,0.09823,8e-05,13.48172]
[1778275762223,27.2,80192.37,0.0,0.09844,8e-05,13.50335]
[1778275769279,27.21,80194.13,0.0,0.09868,8e-05,13.52709]
[1778275772720,27.21,80194.13,0.0,0.09868,8e-05,13.52709]
[1778275774315,27.22,80184.7,0.0,0.09794,8e-05,13.45051]
[1778275779561,27.24,80179.89,0.0,0.09773,8e-05,13.4281]
[1778275786156,27.25,80182.34,0.0,0.09801,8e-05,13.45695]
[1778275791440,27.26,80184.93,0.0,0.09831,8e-05,13.48729]
[1778275796821,27.26,80186.79,0.0,0.09851,8e-05,13.50825]
[1778275797185,27.26,80186.79,0.0,0.09851,8e-05,13.50825]
[1778275797920,27.27,80189.45,0.0,0.09876,8e-05,13.53321]
[1778275797924,27.27,80203.81,0.0,0.09995,8e-05,13.65517]
[1778275798475,27.27,80203.81,0.0,0.09995,8e-05,13.65517]
[1778275798551,27.27,80216.76,0.0,0.10103,8e-05,13.76434]
[1778275800482,27.27,80216.23,0.0,0.101,8e-05,13.76099]
[1778275800984,27.27,80218.76,0.0,0.10124,8e-05,13.7852]
[1778275802598,27.27,80218.76,0.0,0.10124,8e-05,13.7852]
[1778275802605,27.27,80219.65,0.0,0.10132,8e-05,13.79412]
[1778275804327,27.28,80219.65,0.0,0.10134,8e-05,13.79551]
[1778275804428,27.28,80218.99,0.0,0.1013,8e-05,13.79132]
[1778275811251,27.31,80218.02,0.0,0.1015,8e-05,13.81132]
[1778275812294,27.36,80219.29,0.0,0.102,8e-05,13.86151]
[1778275812587,27.36,80222.93,0.0,0.10232,8e-05,13.89347]
[1778275817587,27.4,80225.84,0.0,0.10292,8e-05,13.95297]
[1778275823668,27.42,80227.24,0.0,0.10322,8e-05,13.98313]
[1778275828703,27.43,80230.34,0.0,0.10355,8e-05,14.01545]
[1778275833740,27.44,80230.74,0.0,0.10361,8e-05,14.02009]
[1778275838772,27.46,80220.87,0.0,0.10293,8e-05,13.95161]
[1778275843917,27.46,80221.29,0.0,0.10301,8e-05,13.95945]
[1778275849849,27.48,80223.28,0.0,0.10335,8e-05,13.99347]
[1778275855891,27.49,80224.24,0.0,0.1035,8e-05,14.00796]
[1778275859520,27.49,80224.92,0.0,0.10359,8e-05,14.01689]
[1778275859919,27.49,80224.92,0.0,0.1036,8e-05,14.01796]
[1778275862865,27.5,80218.52,0.0,0.10308,8e-05,13.96571]
[1778275864605,27.5,80216.88,0.0,0.10295,8e-05,13.95325]
[1778275869989,27.5,80211.93,0.0,0.10258,8e-05,13.91591]
[1778275875025,27.51,80205.69,0.0,0.10212,8e-05,13.86915]
[1778275880984,27.52,80204.94,0.0,0.10211,8e-05,13.86775]
[1778275882412,27.52,80204.76,0.0,0.10212,8e-05,13.86865]
[1778275882511,27.52,80204.76,0.0,0.10213,8e-05,13.86986]
[1778275884953,27.52,80204.76,0.0,0.10215,8e-05,13.87226]
[1778275885095,27.52,80200.43,0.0,0.10181,8e-05,13.83713]
[1778275886506,27.53,80199.58,0.0,0.10175,8e-05,13.83123]
[1778275892143,27.53,80192.77,0.0,0.10123,8e-05,13.77731]
[1778275892659,27.53,80192.77,0.0,0.10123,8e-05,13.77731]
[1778275898034,27.54,80192.37,0.0,0.10124,8e-05,13.77885]
[1778275898185,27.54,80193.0,0.0,0.10134,8e-05,13.78816]
[1778275901239,27.55,80192.89,0.0,0.10134,8e-05,13.78859]
[1778275901243,27.55,80192.89,0.0,0.10134,8e-05,13.78859]
[1778275901340,27.55,80193.39,0.0,0.1014,8e-05,13.79412]
[1778275902300,27.55,80193.39,0.0,0.1014,8e-05,13.79412]
[1778275902905,27.55,80191.9,0.0,0.10129,8e-05,13.783]
[1778275902911,27.55,80191.9,0.0,0.10129,8e-05,13.783]
[1778275903245,27.55,80191.9,0.0,0.10129,8e-05,13.783]
[1778275910269,27.56,80188.82,0.0,0.10114,8e-05,13.76801]
[1778275914501,27.57,80188.29,0.0,0.10115,8e-05,13.76892]
[1778275915304,27.57,80187.91,0.0,0.10113,8e-05,13.76707]
[1778275916523,27.57,80187.91,0.0,0.10113,8e-05,13.76707]
[1778275917319,27.57,80187.7,0.0,0.10114,8e-05,13.76796]
[1778275922354,27.58,80186.56,0.0,0.10112,8e-05,13.76499]
[1778275932424,27.6,80185.59,0.0,0.10117,8e-05,13.7698]
[1778275937458,27.6,80184.4,0.0,0.10113,8e-05,13.76621]
[1778275943145,27.61,80183.66,0.0,0.10112,8e-05,13.76506]
[1778275943149,27.61,80183.66,0.0,0.10112,8e-05,13.76506]
[1778275943246,27.61,80183.1,0.0,0.1011,8e-05,13.76288]
[1778275949292,27.62,80183.25,0.0,0.10114,8e-05,13.76661]
[1778275949358,27.62,80183.02,0.0,0.10117,8e-05,13.7696]
[1778275955400,27.63,80182.36,0.0,0.10113,8e-05,13.76405]
[1778275955403,27.63,80182.36,0.0,0.10113,8e-05,13.76405]
[1778275956122,27.63,80182.23,0.0,0.10117,8e-05,13.76783]
[1778275959505,27.63,80182.23,0.0,0.10117,8e-05,13.76783]
[1778275959519,27.64,80182.21,0.0,0.1012,8e-05,13.77128]
[1778275963604,27.64,80181.82,0.0,0.1012,8e-05,13.77162]
[1778275963640,27.64,80182.72,0.0,0.10129,8e-05,13.78033]
[1778275969778,27.65,80182.67,0.0,0.10133,8e-05,13.78463]
[1778275969846,27.65,80182.33,0.0,0.10134,8e-05,13.78533]
[1778275973896,27.65,80182.34,0.0,0.10135,8e-05,13.78658]
[1778275973906,27.65,80182.34,0.0,0.10135,8e-05,13.78658]
[1778275973991,27.66,80182.38,0.0,0.10139,8e-05,13.79043]
[1778275978746,27.7,80192.21,0.0,0.10254,8e-05,13.9059]
[1778275984787,27.76,80193.4,0.0,0.10313,8e-05,13.96411]
[1778275990831,27.77,80195.98,0.0,0.10341,8e-05,13.99189]
[1778275996159,27.77,80196.88,0.0,0.10352,8e-05,14.00296]
[1778276001906,27.78,80197.99,0.0,0.10368,8e-05,14.01842]
[1778276007950,27.78,80198.3,0.0,0.10376,8e-05,14.0263]
[1778276012985,27.79,80198.83,0.0,0.10382,8e-05,14.0314]
[1778276024060,27.8,80198.9,0.0,0.10393,8e-05,14.0416]
[1778276029098,27.81,80199.35,0.0,0.10401,8e-05,14.0497]
[1778276034133,27.81,80199.52,0.0,0.10407,8e-05,14.05544]
[1778276039168,27.82,80199.82,0.0,0.10414,8e-05,14.06224]
[1778276044203,27.82,80200.18,0.0,0.10421,8e-05,14.06952]
[1778276049238,27.83,80201.4,0.0,0.10436,8e-05,14.08393]
[1778276051322,27.83,80201.76,0.0,0.10439,8e-05,14.08777]
[1778276055015,27.83,80202.72,0.0,0.10451,8e-05,14.09902]
[1778276060315,27.84,80202.3,0.0,0.10452,8e-05,14.10026]
[1778276063430,27.84,80202.29,0.0,0.10454,8e-05,14.10174]
[1778276067589,27.84,80204.02,0.0,0.10472,8e-05,14.11994]
[1778276068137,27.84,80204.02,0.0,0.10472,8e-05,14.11994]
[1778276068371,27.85,80212.87,0.0,0.10547,8e-05,14.19469]
[1778276073406,27.85,80216.42,0.0,0.10577,8e-05,14.22354]
[1778276081462,27.85,80218.37,0.0,0.10598,8e-05,14.24401]
[1778276086497,27.86,80224.77,0.0,0.10655,8e-05,14.30005]
[1778276091531,27.86,80224.1,0.0,0.10651,8e-05,14.29642]
[1778276094909,27.86,80222.0,0.0,0.10635,8e-05,14.27996]
[1778276094949,27.86,80222.0,0.0,0.10635,8e-05,14.27996]
[1778276095402,27.86,80222.0,0.0,0.10635,8e-05,14.27996]
[1778276095560,27.86,80221.81,0.0,0.10634,8e-05,14.27914]
[1778276096567,27.86,80199.95,0.0,0.1045,8e-05,14.09625]
[1778276097242,27.86,80199.95,0.0,0.1045,8e-05,14.09625]
[1778276100495,27.86,80197.85,0.0,0.10433,8e-05,14.07932]
[1778276100710,27.86,80201.69,0.0,0.10465,8e-05,14.11157]
[1778276102649,27.86,80207.24,0.0,0.10513,8e-05,14.15875]
[1778276102975,27.86,80207.24,0.0,0.10513,8e-05,14.15875]
[1778276103359,27.86,80207.24,0.0,0.10513,8e-05,14.15875]
[1778276103615,27.86,80209.33,0.0,0.10531,8e-05,14.17678]
[1778276111672,27.87,80214.93,0.0,0.10582,8e-05,14.22734]
[1778276115148,27.87,80215.76,0.0,0.1059,8e-05,14.23514]
[1778276115320,27.87,80215.76,0.0,0.1059,8e-05,14.23514]
[1778276120735,27.87,80222.03,0.0,0.10645,8e-05,14.29032]
[1778276126787,27.88,80221.87,0.0,0.10646,8e-05,14.29103]
[1778276129609,27.88,80225.72,0.0,0.10679,8e-05,14.32397]
[1778276130214,27.88,80228.7,0.0,0.10705,8e-05,14.34952]
[1778276130283,27.88,80237.6,0.0,0.10781,9e-05,14.42447]
[1778276132825,27.88,80250.38,0.0,0.10888,9e-05,14.52841]
[1778276133720,27.88,80250.38,0.0,0.10888,9e-05,14.52841]
[1778276139277,27.88,80254.42,0.0,0.10923,9e-05,14.56227]
[1778276144381,27.88,80259.31,0.0,0.10965,9e-05,14.60326]
[1778276150011,27.88,80264.36,0.0,0.11008,9e-05,14.64492]
[1778276150072,27.88,80264.36,0.0,0.11008,9e-05,14.64492]
[1778276150076,27.88,80264.36,0.0,0.11008,9e-05,14.64492]
[1778276150112,27.88,80265.29,0.0,0.11015,9e-05,14.65262]
[1778276155324,27.88,80269.51,0.0,0.11052,9e-05,14.68782]
[1778276156004,27.87,80269.51,0.0,0.11051,9e-05,14.6874]
[1778276158296,27.87,80263.63,0.0,0.10999,9e-05,14.63709]
[1778276158361,27.87,80263.28,0.0,0.10996,9e-05,14.63413]
[1778276158862,27.87,80263.28,0.0,0.10996,9e-05,14.63413]
[1778276164848,27.87,80254.43,0.0,0.1092,9e-05,14.55896]
[1778276170092,27.87,80250.91,0.0,0.10889,9e-05,14.5293]
[1778276175125,27.87,80250.59,0.0,0.10887,9e-05,14.52671]
[1778276176647,27.87,80250.59,0.0,0.10887,9e-05,14.52671]
[1778276178699,27.87,80250.56,0.0,0.10886,9e-05,14.52652]
[1778276184187,27.87,80250.19,0.0,0.10884,9e-05,14.52368]
[1778276186914,27.87,80250.53,0.0,0.10887,9e-05,14.52661]
[1778276192244,27.87,80250.6,0.0,0.10885,9e-05,14.5236]
[1778276197279,27.87,80249.61,0.0,0.10877,9e-05,14.51541]
[1778276202314,27.87,80249.96,0.0,0.1088,9e-05,14.51857]
[1778276207348,27.87,80249.71,0.0,0.10878,9e-05,14.51667]
[1778276213391,27.88,80249.73,0.0,0.10878,9e-05,14.51703]
[1778276218426,27.88,80250.04,0.0,0.10881,9e-05,14.51981]
[1778276223603,27.88,80250.2,0.0,0.10883,9e-05,14.52131]
[1778276223656,27.88,80250.2,0.0,0.10883,9e-05,14.52131]
[1778276223784,27.88,80249.96,0.0,0.10881,9e-05,14.51929]
[1778276224580,27.88,80249.96,0.0,0.10881,9e-05,14.51929]
[1778276226650,27.88,80258.63,0.0,0.10955,9e-05,14.59245]
[1778276227873,27.88,80259.23,0.0,0.1096,9e-05,14.59739]
[1778276229911,27.88,80259.43,0.0,0.10962,9e-05,14.59897]
[1778276236478,27.88,80248.76,0.0,0.1087,9e-05,14.50924]
[1778276237302,27.88,80248.76,0.0,0.1087,9e-05,14.50924]
[1778276237781,27.88,80248.76,0.0,0.1087,9e-05,14.5093]
[1778276238450,27.88,80248.76,0.0,0.1087,9e-05,14.5093]
[1778276239045,27.88,80248.76,0.0,0.1087,9e-05,14.50942]
[1778276239145,27.88,80245.32,0.0,0.10841,9e-05,14.48043]
[1778276241368,27.88,80245.32,0.0,0.10841,9e-05,14.48043]
[1778276241593,27.88,80245.32,0.0,0.10841,9e-05,14.48054]
[1778276242280,27.88,80245.32,0.0,0.10841,9e-05,14.48054]
[1778276242381,27.88,80243.31,0.0,0.10824,9e-05,14.46367]
[1778276243980,27.88,80243.31,0.0,0.10824,9e-05,14.46367]
[1778276244614,27.88,80243.31,0.0,0.10824,9e-05,14.46385]
[1778276251663,27.88,80239.59,0.0,0.1079,9e-05,14.42916]
[1778276256699,27.88,80235.31,0.0,0.10754,9e-05,14.3935]
[1778276264759,27.88,80234.81,0.0,0.1075,9e-05,14.38993]
[1778276265564,27.88,80234.81,0.0,0.1075,9e-05,14.38993]
[1778276265760,27.88,80234.06,0.0,0.10744,9e-05,14.38367]
[1778276267957,27.88,80232.77,0.0,0.10733,9e-05,14.37295]
[1778276268700,27.88,80232.77,0.0,0.10733,9e-05,14.37295]
[1778276276762,27.88,80230.43,0.0,0.10714,9e-05,14.3538]
[1778276280947,27.88,80230.43,0.0,0.10714,9e-05,14.3538]
[1778276281010,27.88,80230.43,0.0,0.10714,9e-05,14.3538]
[1778276281072,27.88,80230.43,0.0,0.10714,9e-05,14.3538]
[1778276281158,27.88,80230.43,0.0,0.10714,9e-05,14.3538]
[1778276281324,27.88,80218.36,0.0,0.10612,8e-05,14.25309]
[1778276282762,27.88,80218.36,0.0,0.10612,8e-05,14.25309]
[1778276283115,27.88,80218.36,0.0,0.10612,8e-05,14.25309]
[1778276283781,27.88,80208.06,0.0,0.10526,8e-05,14.16756]
[1778276285160,27.88,80208.81,0.0,0.10532,8e-05,14.17382]
[1778276285490,27.88,80208.81,0.0,0.10532,8e-05,14.17382]
[1778276285555,27.88,80208.94,0.0,0.10534,8e-05,14.17557]
[1778276287151,27.88,80208.94,0.0,0.10534,8e-05,14.17557]
[1778276287196,27.88,80208.94,0.0,0.10534,8e-05,14.17557]
[1778276287202,27.88,80209.69,0.0,0.10541,8e-05,14.18249]
[1778276290438,27.88,80209.69,0.0,0.10541,8e-05,14.18249]
[1778276296224,27.88,80211.23,0.0,0.10556,8e-05,14.19697]
[1778276302645,27.89,80212.99,0.0,0.10573,8e-05,14.21385]
[1778276303646,27.89,80212.96,0.0,0.10573,8e-05,14.21418]
[1778276303748,27.89,80212.96,0.0,0.10573,8e-05,14.21447]
[1778276305490,27.89,80212.96,0.0,0.10573,8e-05,14.21447]
[1778276305686,27.89,80212.96,0.0,0.10573,8e-05,14.21447]
[1778276305787,27.89,80212.21,0.0,0.10568,8e-05,14.20905]
[1778276311078,27.89,80210.66,0.0,0.10554,8e-05,14.19382]
[1778276317128,27.89,80210.19,0.0,0.10552,8e-05,14.19156]
[1778276322815,27.89,80210.11,0.0,0.10552,8e-05,14.19169]
[1778276326114,27.9,80209.58,0.0,0.10549,8e-05,14.18882]
[1778276326296,27.9,80209.58,0.0,0.10549,8e-05,14.18882]
[1778276326919,27.9,80209.58,0.0,0.10549,8e-05,14.18882]
[1778276327696,27.9,80209.58,0.0,0.10549,8e-05,14.18882]
[1778276327797,27.9,80208.8,0.0,0.10543,8e-05,14.18255]
[1778276328162,27.9,80208.8,0.0,0.10543,8e-05,14.18255]
[1778276328263,27.9,80208.8,0.0,0.10543,8e-05,14.18281]
[1778276330232,27.9,80208.8,0.0,0.10543,8e-05,14.18307]
[1778276330303,27.9,80208.8,0.0,0.10543,8e-05,14.18307]
[1778276330333,27.9,80208.8,0.0,0.10543,8e-05,14.18333]
[1778276332269,27.9,80208.8,0.0,0.10543,8e-05,14.18333]
[1778276332370,27.9,80208.8,0.0,0.10544,8e-05,14.18384]
[1778276338800,27.9,80207.83,0.0,0.10537,8e-05,14.17702]
[1778276344609,27.9,80208.04,0.0,0.10541,8e-05,14.1805]
[1778276344710,27.9,80207.81,0.0,0.10539,8e-05,14.17858]
[1778276345789,27.9,80207.81,0.0,0.10539,8e-05,14.17858]
[1778276346128,27.9,80207.81,0.0,0.10539,8e-05,14.17882]
[1778276351366,27.9,80207.51,0.0,0.10538,8e-05,14.17775]
[1778276356402,27.9,80207.25,0.0,0.10537,8e-05,14.17675]
[1778276360572,27.91,80207.09,0.0,0.10537,8e-05,14.17634]
[1778276360957,27.91,80208.78,0.0,0.10551,8e-05,14.19069]
[1778276361209,27.91,80208.78,0.0,0.10551,8e-05,14.19069]
[1778276361436,27.91,80208.78,0.0,0.10551,8e-05,14.19069]
[1778276362586,27.91,80208.78,0.0,0.10551,8e-05,14.19069]
[1778276369492,27.91,80219.94,0.0,0.10646,8e-05,14.28519]
[1778276371250,27.91,80222.59,0.0,0.10669,8e-05,14.30739]
[1778276374003,27.91,80225.77,0.0,0.10694,8e-05,14.33067]
[1778276380263,27.91,80217.12,0.0,0.10621,8e-05,14.25882]
[1778276388626,27.91,80217.38,0.0,0.10626,8e-05,14.26347]
[1778276393676,27.91,80218.07,0.0,0.10633,8e-05,14.27059]
[1778276398701,27.91,80219.32,0.0,0.10645,8e-05,14.2824]
[1778276403736,27.92,80218.62,0.0,0.1064,8e-05,14.27785]
[1778276408771,27.92,80218.78,0.0,0.10643,8e-05,14.28052]
[1778276409155,27.92,80218.78,0.0,0.10643,8e-05,14.28052]
[1778276409251,27.92,80218.78,0.0,0.10643,8e-05,14.28052]
[1778276411567,27.92,80216.52,0.0,0.10625,8e-05,14.26242]
[1778276416827,27.92,80212.68,0.0,0.10595,8e-05,14.23242]
[1778276418296,27.92,80212.8,0.0,0.10596,8e-05,14.23343]
[1778276418396,27.92,80212.8,0.0,0.10596,8e-05,14.23379]
[1778276419941,27.92,80212.8,0.0,0.10596,8e-05,14.23379]
[1778276420339,27.92,80212.8,0.0,0.10596,8e-05,14.23379]
[1778276420855,27.92,80212.8,0.0,0.10597,8e-05,14.2349]
[1778276427904,27.93,80214.79,0.0,0.10617,8e-05,14.25409]
[1778276432617,27.93,80215.4,0.0,0.1062,8e-05,14.25619]
[1778276432752,27.93,80215.4,0.0,0.1062,8e-05,14.25619]
[1778276432853,27.93,80215.4,0.0,0.10621,8e-05,14.25729]
[1778276433625,27.93,80215.4,0.0,0.10621,8e-05,14.25729]
[1778276434451,27.93,80215.4,0.0,0.10621,8e-05,14.25729]
[1778276434665,27.93,80215.4,0.0,0.10621,8e-05,14.25729]
[1778276434955,27.93,80215.4,0.0,0.10622,8e-05,14.25766]
[1778276436724,27.93,80215.4,0.0,0.10622,8e-05,14.25766]
[1778276436791,27.93,80215.4,0.0,0.10622,8e-05,14.25766]
[1778276436825,27.93,80215.84,0.0,0.10626,8e-05,14.26208]
[1778276437811,27.93,80215.84,0.0,0.10626,8e-05,14.26208]
[1778276438652,27.93,80215.84,0.0,0.10627,8e-05,14.26284]
[1778276438761,27.93,80215.84,0.0,0.10627,8e-05,14.26284]
[1778276442003,27.93,80216.01,0.0,0.1063,8e-05,14.26539]
[1778276447975,27.94,80216.18,0.0,0.10634,8e-05,14.26952]
[1778276449252,27.94,80216.18,0.0,0.10634,8e-05,14.26952]
[1778276449468,27.94,80216.18,0.0,0.10634,8e-05,14.26952]
[1778276453530,27.94,80215.37,0.0,0.10629,8e-05,14.26436]
[1778276455266,27.94,80215.37,0.0,0.10629,8e-05,14.26516]
[1778276457550,27.94,80215.93,0.0,0.10635,8e-05,14.27064]
[1778276459489,27.94,80216.19,0.0,0.10638,8e-05,14.27322]
[1778276459915,27.94,80216.19,0.0,0.10638,8e-05,14.27322]
[1778276459942,27.94,80216.19,0.0,0.10638,8e-05,14.27322]
[1778276461024,27.94,80216.57,0.0,0.10642,8e-05,14.2772]
[1778276461036,27.94,80216.57,0.0,0.10642,8e-05,14.2772]
[1778276468116,27.95,80216.1,0.0,0.10641,8e-05,14.27692]
[1778276473466,27.95,80216.1,0.0,0.10641,8e-05,14.27692]
[1778276478727,27.95,80217.05,0.0,0.10654,8e-05,14.28939]
[1778276479258,27.95,80217.05,0.0,0.10656,8e-05,14.29107]
[1778276479862,27.95,80217.05,0.0,0.10656,8e-05,14.29107]
[1778276479870,27.96,80207.67,0.0,0.10579,8e-05,14.21436]
[1778276485320,27.96,80207.19,0.0,0.10578,8e-05,14.21331]
[1778276492369,27.96,80207.8,0.0,0.10584,8e-05,14.21833]
[1778276496073,27.97,80209.79,0.0,0.10603,8e-05,14.23697]
[1778276496402,27.97,80210.01,0.0,0.10605,8e-05,14.2393]
[1778276501457,27.97,80209.06,0.0,0.106,8e-05,14.2338]
[1778276506922,27.97,80213.44,0.0,0.10639,8e-05,14.27281]
[1778276508371,27.97,80217.38,0.0,0.10674,8e-05,14.30741]
[1778276508490,27.97,80218.96,0.0,0.10688,8e-05,14.32062]
[1778276513525,27.98,80218.52,0.0,0.10686,8e-05,14.31918]
[1778276518560,27.98,80217.41,0.0,0.10679,8e-05,14.31164]
[1778276523594,27.98,80217.85,0.0,0.10686,8e-05,14.31863]
[1778276528385,27.99,80218.61,0.0,0.10694,8e-05,14.32648]
[1778276533665,27.99,80218.23,0.0,0.10696,8e-05,14.32841]
[1778276538699,28.0,80218.36,0.0,0.10701,8e-05,14.33308]
[1778276543736,28.0,80218.26,0.0,0.10704,8e-05,14.33643]
[1778276551791,28.01,80218.02,0.0,0.10705,8e-05,14.3355]
[1778276556826,28.01,80219.03,0.0,0.10717,8e-05,14.34796]
[1778276561860,28.02,80218.5,0.0,0.10716,8e-05,14.34617]
[1778276566895,28.02,80218.28,0.0,0.10717,8e-05,14.34761]
[1778276572601,28.02,80215.02,0.0,0.10693,8e-05,14.3237]
[1778276573529,28.03,80215.26,0.0,0.10696,8e-05,14.32639]
[1778276577688,28.03,80214.58,0.0,0.10693,8e-05,14.32344]
[1778276582578,28.03,80215.48,0.0,0.10704,8e-05,14.33435]
[1778276583520,28.03,80215.11,0.0,0.10702,8e-05,14.33261]
[1778276597019,28.05,80215.83,0.0,0.10717,8e-05,14.34732]
[1778276602143,28.05,80217.12,0.0,0.10732,8e-05,14.36143]
[1778276602582,28.05,80217.12,0.0,0.10732,8e-05,14.36143]
[1778276603148,28.05,80216.72,0.0,0.1073,8e-05,14.35943]
[1778276604355,28.05,80216.72,0.0,0.1073,8e-05,14.35943]
[1778276604631,28.05,80216.72,0.0,0.1073,8e-05,14.35943]
[1778276604669,28.05,80216.73,0.0,0.1073,8e-05,14.36019]
[1778276610714,28.05,80216.77,0.0,0.10732,8e-05,14.36187]
[1778276610777,28.05,80216.77,0.0,0.10732,8e-05,14.36187]
[1778276610791,28.05,80216.77,0.0,0.10732,8e-05,14.36187]
[1778276610938,28.06,80217.16,0.0,0.10738,8e-05,14.36782]
[1778276611887,28.06,80217.16,0.0,0.10738,8e-05,14.36782]
[1778276611972,28.06,80208.68,0.0,0.10665,8e-05,14.29435]
[1778276612737,28.06,80208.68,0.0,0.10665,8e-05,14.29435]
[1778276612819,28.06,80207.29,0.0,0.10654,8e-05,14.28312]
[1778276614545,28.06,80220.71,0.0,0.10768,8e-05,14.39537]
[1778276620269,28.06,80221.33,0.0,0.10777,8e-05,14.40419]
[1778276627317,28.07,80221.25,0.0,0.1078,8e-05,14.40698]
[1778276628786,28.07,80221.25,0.0,0.1078,8e-05,14.40698]
[1778276634213,28.07,80221.25,0.0,0.10783,8e-05,14.41037]
[1778276639402,28.08,80225.56,0.0,0.10823,9e-05,14.4495]
[1778276644440,28.08,80228.58,0.0,0.10852,9e-05,14.4774]
[1778276649597,28.08,80234.38,0.0,0.10903,9e-05,14.52751]
[1778276651440,28.08,80233.89,0.0,0.10899,9e-05,14.5237]
[1778276652282,28.08,80233.33,0.0,0.10895,9e-05,14.5196]
[1778276657531,28.08,80231.86,0.0,0.10884,9e-05,14.50875]
[1778276662567,28.09,80229.23,0.0,0.10863,9e-05,14.48842]
[1778276667602,28.09,80227.65,0.0,0.1085,9e-05,14.47615]
[1778276673643,28.09,80229.66,0.0,0.10868,9e-05,14.49191]
[1778276678679,28.09,80233.08,0.0,0.10899,9e-05,14.52219]
[1778276682171,28.09,80233.27,0.0,0.10902,9e-05,14.5247]
[1778276686572,28.09,80244.07,0.0,0.10995,9e-05,14.61613]
[1778276691770,28.1,80244.88,0.0,0.11003,9e-05,14.62399]
[1778276694835,28.1,80245.09,0.0,0.11006,9e-05,14.62625]
[1778276695909,28.1,80259.98,0.0,0.11135,9e-05,14.75165]
[1778276696742,28.1,80259.98,0.0,0.11135,9e-05,14.75165]
[1778276696754,28.1,80259.98,0.0,0.11135,9e-05,14.75165]
[1778276696806,28.1,80259.98,0.0,0.11135,9e-05,14.75164]
[1778276700943,28.1,80265.66,0.0,0.11184,9e-05,14.79929]
[1778276700987,28.1,80259.19,0.0,0.11128,9e-05,14.7448]
[1778276701734,28.1,80259.19,0.0,0.11128,9e-05,14.7448]
[1778276701928,28.1,80259.19,0.0,0.11128,9e-05,14.7448]
[1778276702027,28.1,80252.61,0.0,0.11071,9e-05,14.68948]
[1778276702725,28.1,80252.61,0.0,0.11071,9e-05,14.68948]
[1778276704272,28.1,80245.74,0.0,0.11011,9e-05,14.63187]
[1778276705088,28.1,80245.74,0.0,0.11011,9e-05,14.63187]
[1778276705166,28.1,80243.56,0.0,0.10993,9e-05,14.61374]
[1778276706055,28.1,80243.56,0.0,0.10993,9e-05,14.61374]
[1778276707256,28.1,80230.57,0.0,0.10882,9e-05,14.50527]
[1778276709504,28.1,80230.38,0.0,0.1088,9e-05,14.50389]
[1778276712194,28.1,80228.7,0.0,0.10868,9e-05,14.49122]
[1778276713755,28.1,80227.75,0.0,0.10859,9e-05,14.48327]
[1778276718960,28.1,80226.61,0.0,0.10852,9e-05,14.47627]
[1778276723995,28.11,80226.24,0.0,0.10851,9e-05,14.47502]
[1778276729029,28.11,80225.06,0.0,0.10843,9e-05,14.46701]
[1778276734065,28.11,80224.41,0.0,0.10837,9e-05,14.45972]
[1778276740107,28.11,80225.11,0.0,0.10845,9e-05,14.46786]
[1778276745141,28.11,80225.33,0.0,0.10849,9e-05,14.47158]
[1778276751091,28.12,80225.29,0.0,0.10851,9e-05,14.47353]
[1778276756218,28.12,80224.71,0.0,0.10847,9e-05,14.46925]
[1778276766250,28.12,80224.31,0.0,0.10843,9e-05,14.46576]
[1778276776200,28.12,80224.13,0.0,0.10843,9e-05,14.46498]
[1778276781394,28.12,80227.79,0.0,0.10873,9e-05,14.49492]
[1778276788350,28.12,80227.78,0.0,0.10873,9e-05,14.49441]
[1778276793479,28.12,80229.38,0.0,0.10883,9e-05,14.50374]
[1778276796119,28.12,80229.24,0.0,0.10882,9e-05,14.50252]
[1778276796848,28.12,80228.39,0.0,0.10875,9e-05,14.49533]
[1778276796997,28.12,80228.39,0.0,0.10875,9e-05,14.49533]
[1778276800528,28.12,80218.0,0.0,0.10787,8e-05,14.40863]
[1778276806251,28.12,80213.08,0.0,0.10745,8e-05,14.36804]
[1778276812613,28.12,80210.34,0.0,0.10723,8e-05,14.34615]
[1778276817647,28.12,80212.16,0.0,0.10739,8e-05,14.36213]
[1778276824697,28.12,80212.27,0.0,0.10742,8e-05,14.36442]
[1778276825447,28.12,80212.27,0.0,0.10742,8e-05,14.36442]
[1778276832752,28.12,80211.6,0.0,0.10737,8e-05,14.3602]
[1778276838725,28.13,80212.48,0.0,0.10746,8e-05,14.36871]
[1778276844495,28.13,80214.42,0.0,0.10764,8e-05,14.38585]
[1778276850328,28.13,80212.88,0.0,0.10752,8e-05,14.37413]
[1778276856178,28.13,80211.63,0.0,0.1074,8e-05,14.36096]
[1778276861956,28.13,80206.41,0.0,0.10697,8e-05,14.31911]
[1778276867998,28.13,80205.48,0.0,0.10691,8e-05,14.31266]
[1778276873033,28.13,80204.76,0.0,0.10686,8e-05,14.3079]
[1778276878068,28.14,80202.54,0.0,0.10668,8e-05,14.29028]
[1778276883106,28.14,80200.16,0.0,0.10649,8e-05,14.27151]
[1778276889128,28.14,80199.02,0.0,0.10641,8e-05,14.26342]
[1778276894182,28.14,80198.12,0.0,0.10635,8e-05,14.25708]
[1778276899420,28.14,80199.2,0.0,0.10645,8e-05,14.26675]
[1778276906266,28.14,80204.62,0.0,0.10692,8e-05,14.31381]
[1778276912307,28.14,80205.94,0.0,0.10702,8e-05,14.32232]
[1778276912826,28.14,80205.94,0.0,0.10702,8e-05,14.32232]
[1778276914184,28.14,80207.67,0.0,0.10717,8e-05,14.33693]
[1778276919357,28.15,80215.21,0.0,0.10782,8e-05,14.40071]
[1778276920418,28.15,80215.21,0.0,0.10782,8e-05,14.40071]
[1778276925449,28.15,80222.79,0.0,0.10847,9e-05,14.46467]
[1778276928005,28.15,80229.04,0.0,0.109,9e-05,14.51702]
[1778276933462,28.15,80231.96,0.0,0.10928,9e-05,14.54362]
[1778276939479,28.15,80231.19,0.0,0.10923,9e-05,14.53891]
[1778276944539,28.15,80227.0,0.0,0.10889,9e-05,14.50521]
[1778276947296,28.15,80224.69,0.0,0.10869,9e-05,14.48619]
[1778276947998,28.15,80222.51,0.0,0.10851,9e-05,14.46858]
[1778276949074,28.16,80221.43,0.0,0.10843,9e-05,14.46017]
[1778276950832,28.16,80208.54,0.0,0.10734,8e-05,14.35308]
[1778276956623,28.16,80208.35,0.0,0.10735,8e-05,14.35469]
[1778276958631,28.16,80208.3,0.0,0.10735,8e-05,14.3543]
[1778276958657,28.16,80208.3,0.0,0.10735,8e-05,14.3543]
[1778276961133,28.16,80211.73,0.0,0.10764,8e-05,14.38332]
[1778276964857,28.16,80219.2,0.0,0.10829,8e-05,14.44677]
[1778276964911,28.16,80222.58,0.0,0.10858,9e-05,14.47553]
[1778276966376,28.16,80222.58,0.0,0.10858,9e-05,14.47553]
[1778276966490,28.16,80222.46,0.0,0.10858,9e-05,14.47479]
[1778276970989,28.16,80228.83,0.0,0.10913,9e-05,14.5286]
[1778276971443,28.16,80228.22,0.0,0.10906,9e-05,14.52027]
[1778276973013,28.16,80228.22,0.0,0.10906,9e-05,14.52027]
[1778276973020,28.16,80228.22,0.0,0.10906,9e-05,14.52027]
[1778276973085,28.16,80228.04,0.0,0.10904,9e-05,14.51894]
[1778276979785,28.17,80228.42,0.0,0.1091,9e-05,14.52464]
[1778276984820,28.17,80230.45,0.0,0.10928,9e-05,14.54213]
[1778276989837,28.17,80230.15,0.0,0.10926,9e-05,14.54008]
[1778276994890,28.17,80231.3,0.0,0.10936,9e-05,14.55016]
[1778276999907,28.17,80234.89,0.0,0.10968,9e-05,14.58074]
[1778277004959,28.17,80238.24,0.0,0.10997,9e-05,14.60921]
[1778277009995,28.17,80238.42,0.0,0.10999,9e-05,14.61113]
[1778277018051,28.17,80239.71,0.0,0.11011,9e-05,14.62261]
[1778277023085,28.17,80241.47,0.0,0.11026,9e-05,14.63784]
[1778277028121,28.17,80242.88,0.0,0.11039,9e-05,14.65002]
[1778277030103,28.17,80243.55,0.0,0.11045,9e-05,14.6557]
[1778277030225,28.17,80237.08,0.0,0.10989,9e-05,14.60164]
[1778277031984,28.17,80235.98,0.0,0.10977,9e-05,14.58882]
[1778277032362,28.17,80235.98,0.0,0.10977,9e-05,14.58882]
[1778277032397,28.17,80221.96,0.0,0.10858,9e-05,14.47198]
[1778277040205,28.18,80218.41,0.0,0.1083,8e-05,14.44462]
[1778277046067,28.18,80216.38,0.0,0.10813,8e-05,14.42835]
[1778277046280,28.18,80216.38,0.0,0.10813,8e-05,14.42835]
[1778277046684,28.18,80215.98,0.0,0.10812,8e-05,14.42661]
[1778277047254,28.18,80215.98,0.0,0.10812,8e-05,14.42661]
[1778277048705,28.18,80215.98,0.0,0.10812,8e-05,14.42661]
[1778277054302,28.18,80217.14,0.0,0.10824,8e-05,14.43866]
[1778277059338,28.18,80220.3,0.0,0.10852,9e-05,14.46607]
[1778277061024,28.18,80219.06,0.0,0.10841,8e-05,14.45573]
[1778277061028,28.18,80219.06,0.0,0.10841,8e-05,14.45573]
[1778277061076,28.18,80218.67,0.0,0.10838,8e-05,14.45248]
[1778277062429,28.18,80218.67,0.0,0.10838,8e-05,14.45248]
[1778277062527,28.18,80218.67,0.0,0.10839,8e-05,14.45315]
[1778277063053,28.18,80218.67,0.0,0.10839,8e-05,14.45315]
[1778277063067,28.18,80218.67,0.0,0.10839,8e-05,14.45315]
[1778277063366,28.18,80217.72,0.0,0.10831,8e-05,14.44523]
[1778277068404,28.19,80217.75,0.0,0.10832,8e-05,14.44681]
[1778277073435,28.19,80216.14,0.0,0.1082,8e-05,14.43424]
[1778277075913,28.19,80215.94,0.0,0.10818,8e-05,14.433]
[1778277081492,28.19,80214.65,0.0,0.10809,8e-05,14.42354]
[1778277086527,28.19,80211.58,0.0,0.10784,8e-05,14.39904]
[1778277086696,28.19,80211.58,0.0,0.10784,8e-05,14.39904]
[1778277087447,28.19,80211.58,0.0,0.10784,8e-05,14.39904]
[1778277093575,28.19,80209.89,0.0,0.10769,8e-05,14.38294]
[1778277097686,28.19,80207.14,0.0,0.10747,8e-05,14.36108]
[1778277098612,28.2,80205.02,0.0,0.10729,8e-05,14.34404]
[1778277098750,28.2,80205.02,0.0,0.10729,8e-05,14.34404]
[1778277099715,28.2,80203.13,0.0,0.10714,8e-05,14.32866]
[1778277100628,28.2,80203.2,0.0,0.10715,8e-05,14.32956]
[1778277105662,28.2,80202.8,0.0,0.10713,8e-05,14.32754]
[1778277107837,28.2,80202.79,0.0,0.10713,8e-05,14.32811]
[1778277107841,28.2,80202.79,0.0,0.10713,8e-05,14.32811]
[1778277107907,28.2,80202.8,0.0,0.10713,8e-05,14.3282]
[1778277113874,28.2,80203.36,0.0,0.1072,8e-05,14.33447]
[1778277119760,28.2,80203.41,0.0,0.10723,8e-05,14.33743]
[1778277124796,28.21,80203.74,0.0,0.10727,8e-05,14.34142]
[1778277130819,28.21,80203.94,0.0,0.10731,8e-05,14.34526]
[1778277136077,28.21,80203.94,0.0,0.10731,8e-05,14.34556]
[1778277143929,28.21,80203.53,0.0,0.10731,8e-05,14.34554]
[1778277149975,28.21,80203.67,0.0,0.10734,8e-05,14.34853]
[1778277158426,28.22,80202.71,0.0,0.10725,8e-05,14.33801]
[1778277160383,28.22,80217.13,0.0,0.1085,8e-05,14.46029]
[1778277166086,28.22,80215.4,0.0,0.10836,8e-05,14.44662]
[1778277171101,28.22,80214.88,0.0,0.10832,8e-05,14.44312]
[1778277176160,28.22,80221.89,0.0,0.10892,9e-05,14.50194]
[1778277181195,28.22,80223.56,0.0,0.10907,9e-05,14.51605]
[1778277186230,28.22,80225.1,0.0,0.1092,9e-05,14.52905]
[1778277191265,28.22,80226.98,0.0,0.10936,9e-05,14.54481]
[1778277197307,28.22,80228.31,0.0,0.10947,9e-05,14.5559]
[1778277203349,28.22,80229.19,0.0,0.10955,9e-05,14.56318]
[1778277210398,28.22,80229.59,0.0,0.10958,9e-05,14.56644]
[1778277217448,28.22,80229.27,0.0,0.10953,9e-05,14.56001]
[1778277225504,28.22,80229.42,0.0,0.10955,9e-05,14.56143]
[1778277231522,28.22,80230.11,0.0,0.10961,9e-05,14.5674]
[1778277236581,28.22,80229.25,0.0,0.10954,9e-05,14.56042]
[1778277241615,28.22,80229.25,0.0,0.10954,9e-05,14.56073]
[1778277246701,28.22,80229.17,0.0,0.10954,9e-05,14.56038]
[1778277252203,28.22,80228.7,0.0,0.1095,9e-05,14.55688]
[1778277255286,28.22,80228.53,0.0,0.10949,9e-05,14.55561]
[1778277256959,28.22,80229.14,0.0,0.10954,9e-05,14.56086]
[1778277259755,28.22,80228.92,0.0,0.10952,9e-05,14.55902]
[1778277260071,28.22,80228.92,0.0,0.10952,9e-05,14.55931]
[1778277261474,28.22,80228.89,0.0,0.10952,9e-05,14.55906]
[1778277261809,28.23,80223.71,0.0,0.10908,9e-05,14.51607]
[1778277266844,28.23,80216.53,0.0,0.10848,8e-05,14.45718]
[1778277271879,28.23,80216.9,0.0,0.1085,8e-05,14.45776]
[1778277281233,28.23,80216.9,0.0,0.1085,8e-05,14.45776]
[1778277283330,28.23,80216.73,0.0,0.10852,8e-05,14.45913]
[1778277283992,28.23,80222.4,0.0,0.10901,9e-05,14.50718]
[1778277283994,28.23,80222.4,0.0,0.10901,9e-05,14.50718]
[1778277284088,28.23,80229.74,0.0,0.10963,9e-05,14.56838]
[1778277290011,28.23,80231.32,0.0,0.10977,9e-05,14.58213]
[1778277291141,28.23,80231.32,0.0,0.10977,9e-05,14.58213]
[1778277296615,28.23,80230.67,0.0,0.10972,9e-05,14.5771]
[1778277296699,28.23,80243.81,0.0,0.11085,9e-05,14.68693]
[1778277302089,28.23,80246.52,0.0,0.11108,9e-05,14.70898]
[1778277306546,28.23,80245.91,0.0,0.11102,9e-05,14.70365]
[1778277306552,28.23,80245.91,0.0,0.11102,9e-05,14.70365]
[1778277306580,28.23,80244.98,0.0,0.11094,9e-05,14.69556]
[1778277312160,28.23,80234.99,0.0,0.11008,9e-05,14.61162]
[1778277313273,28.23,80234.99,0.0,0.11008,9e-05,14.61162]
[1778277314732,28.23,80233.82,0.0,0.10998,9e-05,14.6019]
[1778277314774,28.23,80232.07,0.0,0.10983,9e-05,14.58733]
[1778277319242,28.23,80210.51,0.0,0.108,8e-05,14.40803]
[1778277324244,28.23,80209.13,0.0,0.10789,8e-05,14.39776]
[1778277329351,28.24,80207.78,0.0,0.10779,8e-05,14.38809]
[1778277334862,28.24,80207.88,0.0,0.10779,8e-05,14.38609]
[1778277335233,28.24,80209.56,0.0,0.10794,8e-05,14.40125]
[1778277335239,28.24,80209.56,0.0,0.10794,8e-05,14.40125]
[1778277336328,28.24,80209.56,0.0,0.10794,8e-05,14.40155]
[1778277341365,28.24,80210.72,0.0,0.10806,8e-05,14.41271]
[1778277346399,28.24,80211.95,0.0,0.10818,8e-05,14.42443]
[1778277351435,28.24,80213.12,0.0,0.10829,8e-05,14.43564]
[1778277356471,28.25,80213.92,0.0,0.10838,8e-05,14.44374]
[1778277358414,28.25,80215.81,0.0,0.10854,8e-05,14.45974]
[1778277361579,28.25,80219.95,0.0,0.1089,9e-05,14.49508]
[1778277361870,28.25,80219.95,0.0,0.1089,9e-05,14.49508]
[1778277362442,28.25,80219.83,0.0,0.10889,9e-05,14.49429]
[1778277362542,28.25,80219.56,0.0,0.10887,9e-05,14.49204]
[1778277363348,28.25,80219.56,0.0,0.10887,9e-05,14.49204]
[1778277368554,28.25,80218.8,0.0,0.10882,9e-05,14.48713]
[1778277378622,28.25,80218.82,0.0,0.10884,9e-05,14.48915]
[1778277386681,28.25,80217.36,0.0,0.10873,9e-05,14.47867]
[1778277392722,28.26,80216.57,0.0,0.10866,8e-05,14.46961]
[1778277402724,28.26,80215.92,0.0,0.10862,8e-05,14.46638]
[1778277410850,28.26,80214.16,0.0,0.10849,8e-05,14.45357]
[1778277415883,28.26,80217.35,0.0,0.10878,9e-05,14.48117]
[1778277420919,28.26,80217.09,0.0,0.10876,9e-05,14.47993]
[1778277425954,28.26,80218.55,0.0,0.1089,9e-05,14.49316]
[1778277431004,28.27,80219.2,0.0,0.10896,9e-05,14.49932]
[1778277436026,28.27,80218.06,0.0,0.10887,9e-05,14.49045]
[1778277441807,28.27,80220.15,0.0,0.10906,9e-05,14.50847]
[1778277443992,28.27,80222.52,0.0,0.10926,9e-05,14.52857]
[1778277449117,28.27,80222.12,0.0,0.10923,9e-05,14.52571]
[1778277457646,28.27,80220.57,0.0,0.10908,9e-05,14.50927]
[1778277458095,28.27,80222.32,0.0,0.10923,9e-05,14.52406]
[1778277458180,28.27,80222.32,0.0,0.10923,9e-05,14.52406]
[1778277463215,28.27,80222.61,0.0,0.10926,9e-05,14.52658]
[1778277469256,28.27,80224.31,0.0,0.1094,9e-05,14.54078]
[1778277472236,28.27,80224.36,0.0,0.10941,9e-05,14.54119]
[1778277473106,28.27,80224.73,0.0,0.10944,9e-05,14.54426]
[1778277473798,28.27,80224.73,0.0,0.10944,9e-05,14.54426]
[1778277474464,28.27,80224.73,0.0,0.10944,9e-05,14.54425]
[1778277474861,28.27,80224.73,0.0,0.10944,9e-05,14.54424]
[1778277476517,28.27,80224.73,0.0,0.10944,9e-05,14.54424]
[1778277476594,28.27,80224.73,0.0,0.10944,9e-05,14.54422]
[1778277483288,28.27,80225.4,0.0,0.10949,9e-05,14.54974]
[1778277488935,28.27,80225.4,0.0,0.10949,9e-05,14.5497]
[1778277489749,28.27,80222.79,0.0,0.10927,9e-05,14.52794]
[1778277490305,28.27,80222.45,0.0,0.10924,9e-05,14.52513]
[1778277490855,28.27,80222.45,0.0,0.10924,9e-05,14.52513]
[1778277490899,28.27,80222.6,0.0,0.10925,9e-05,14.52645]
[1778277497454,28.27,80223.67,0.0,0.10935,9e-05,14.5357]
[1778277499060,28.27,80223.67,0.0,0.10935,9e-05,14.5357]
[1778277505035,28.27,80224.09,0.0,0.1094,9e-05,14.54017]
[1778277514195,28.27,80225.16,0.0,0.10947,9e-05,14.54604]
[1778277519610,28.27,80225.17,0.0,0.10948,9e-05,14.54683]
[1778277523711,28.27,80226.38,0.0,0.10958,9e-05,14.55713]
[1778277529307,28.27,80226.38,0.0,0.10959,9e-05,14.55743]
[1778277529863,28.27,80226.38,0.0,0.10959,9e-05,14.55743]
[1778277529871,28.27,80226.38,0.0,0.10959,9e-05,14.55743]
[1778277529959,28.27,80224.97,0.0,0.10947,9e-05,14.5461]
[1778277535722,28.28,80226.38,0.0,0.10962,9e-05,14.56072]
[1778277538859,28.28,80227.09,0.0,0.10969,9e-05,14.56704]
[1778277540083,28.28,80227.09,0.0,0.10969,9e-05,14.56745]
[1778277540183,28.28,80227.09,0.0,0.1097,9e-05,14.56787]
[1778277545454,28.28,80227.09,0.0,0.10971,9e-05,14.56951]
[1778277545552,28.28,80227.09,0.0,0.10971,9e-05,14.56951]
[1778277546109,28.28,80237.84,0.0,0.11065,9e-05,14.6604]
[1778277546160,28.28,80237.84,0.0,0.11065,9e-05,14.6604]
[1778277546243,28.28,80237.84,0.0,0.11065,9e-05,14.6604]
[1778277547806,28.28,80255.48,0.0,0.11218,9e-05,14.80864]
[1778277552390,28.29,80263.17,0.0,0.11287,9e-05,14.87536]
[1778277552398,28.29,80265.1,0.0,0.11304,9e-05,14.89156]
[1778277557909,28.29,80268.3,0.0,0.11334,9e-05,14.92003]
[1778277562505,28.29,80270.61,0.0,0.11356,9e-05,14.94172]
[1778277563371,28.29,80270.99,0.0,0.1136,9e-05,14.94492]
[1778277568954,28.29,80271.78,0.0,0.11369,9e-05,14.954]
[1778277573987,28.3,80274.28,0.0,0.1139,9e-05,14.9725]
[1778277579007,28.3,80274.48,0.0,0.11392,9e-05,14.97451]
[1778277585070,28.3,80279.16,0.0,0.11437,9e-05,15.01683]
[1778277590100,28.3,80280.06,0.0,0.11446,9e-05,15.0257]
[1778277595138,28.3,80280.23,0.0,0.11449,9e-05,15.02856]
[1778277600171,28.3,80277.13,0.0,0.11423,9e-05,15.00341]
[1778277601620,28.3,80277.39,0.0,0.11425,9e-05,15.0061]
[1778277602189,28.31,80270.91,0.0,0.11369,9e-05,14.95198]
[1778277603198,28.31,80258.17,0.0,0.11258,9e-05,14.84513]
[1778277604205,28.31,80315.21,0.0,0.11762,9e-05,15.32588]
[1778277604425,28.31,80315.21,0.0,0.11762,9e-05,15.32588]
[1778277604516,28.31,80315.21,0.0,0.11762,9e-05,15.32588]
[1778277604874,28.31,80315.21,0.0,0.11762,9e-05,15.32588]
[1778277605210,28.3,80259.59,0.0,0.11269,9e-05,14.85597]
[1778277605361,28.3,80259.59,0.0,0.11269,9e-05,14.85597]
[1778277605375,28.3,80259.59,0.0,0.11269,9e-05,14.85597]
[1778277608078,28.3,80274.07,0.0,0.11396,9e-05,14.97783]
[1778277609004,28.3,80275.98,0.0,0.11413,9e-05,14.99385]
[1778277609638,28.3,80275.98,0.0,0.11413,9e-05,14.99385]
[1778277609803,28.3,80275.98,0.0,0.11413,9e-05,14.99385]
[1778277615059,28.3,80278.06,0.0,0.11431,9e-05,15.01118]
[1778277615929,28.3,80278.57,0.0,0.11435,9e-05,15.01539]
[1778277616007,28.3,80289.31,0.0,0.1153,9e-05,15.10578]
[1778277617525,28.3,80289.31,0.0,0.1153,9e-05,15.10578]
[1778277617985,28.3,80289.31,0.0,0.1153,9e-05,15.10578]
[1778277617991,28.3,80289.31,0.0,0.1153,9e-05,15.10578]
[1778277618078,28.3,80297.91,0.0,0.11606,9e-05,15.17787]
[1778277622596,28.3,80297.55,0.0,0.11601,9e-05,15.17375]
[1778277624131,28.3,80297.71,0.0,0.11602,9e-05,15.17483]
[1778277624216,28.3,80298.04,0.0,0.11605,9e-05,15.17707]
[1778277629997,28.3,80293.27,0.0,0.11561,9e-05,15.13575]
[1778277630815,28.3,80286.86,0.0,0.11504,9e-05,15.08151]
[1778277630863,28.3,80283.39,0.0,0.11473,9e-05,15.05215]
[1778277631777,28.3,80283.39,0.0,0.11473,9e-05,15.05215]
[1778277631822,28.3,80283.28,0.0,0.1147,9e-05,15.04733]
[1778277634541,28.3,80283.31,0.0,0.1147,9e-05,15.04736]
[1778277634637,28.3,80283.61,0.0,0.11473,9e-05,15.04977]
[1778277636412,28.3,80283.61,0.0,0.11472,9e-05,15.04965]
[1778277636428,28.3,80283.67,0.0,0.11473,9e-05,15.05003]
[1778277638584,28.3,80283.83,0.0,0.11474,9e-05,15.05126]
[1778277638710,28.3,80283.83,0.0,0.11474,9e-05,15.05126]
[1778277639537,28.3,80286.09,0.0,0.11494,9e-05,15.07015]
[1778277640508,28.3,80291.53,0.0,0.11542,9e-05,15.11585]
[1778277646497,28.3,80300.03,0.0,0.11615,9e-05,15.18566]
[1778277651537,28.29,80299.85,0.0,0.11612,9e-05,15.18248]
[1778277652381,28.29,80299.85,0.0,0.11612,9e-05,15.18248]
[1778277652542,28.29,80299.8,0.0,0.11611,9e-05,15.18172]
[1778277653494,28.29,80299.8,0.0,0.11611,9e-05,15.18172]
[1778277653558,28.29,80299.86,0.0,0.11611,9e-05,15.1819]
[1778277658588,28.29,80299.73,0.0,0.11608,9e-05,15.17916]
[1778277663624,28.29,80302.17,0.0,0.11628,9e-05,15.19819]
[1778277668661,28.29,80306.12,0.0,0.11662,9e-05,15.22971]
[1778277673694,28.28,80312.54,0.0,0.11717,9e-05,15.28203]
[1778277678729,28.28,80312.26,0.0,0.11712,9e-05,15.27749]
[1778277685778,28.28,80311.18,0.0,0.11699,9e-05,15.26545]
[1778277689473,28.28,80314.5,0.0,0.11727,9e-05,15.29229]
[1778277689698,28.28,80314.5,0.0,0.11727,9e-05,15.29229]
[1778277689769,28.28,80314.5,0.0,0.11727,9e-05,15.29229]
[1778277689842,28.27,80324.29,0.0,0.11815,9e-05,15.3748]
[1778277691403,28.27,80324.29,0.0,0.11814,9e-05,15.37437]
[1778277691821,28.27,80335.69,0.0,0.11914,9e-05,15.46676]
[1778277694968,28.27,80353.54,0.0,0.12074,9e-05,15.61642]
[1778277701000,28.27,80352.86,0.0,0.12065,9e-05,15.608]
[1778277702734,28.27,80353.59,0.0,0.12071,9e-05,15.61329]
[1778277707847,28.26,80348.91,0.0,0.12026,9e-05,15.57108]
[1778277712970,28.26,80352.04,0.0,0.12054,9e-05,15.59749]
[1778277717688,28.26,80355.63,0.0,0.12087,9e-05,15.62781]
[1778277718504,28.26,80356.99,0.0,0.12099,9e-05,15.63928]
[1778277720570,28.26,80357.72,0.0,0.12105,9e-05,15.64523]
[1778277721602,28.26,80359.09,0.0,0.12118,9e-05,15.65677]
[1778277722162,28.26,80359.09,0.0,0.12118,9e-05,15.65677]
[1778277722263,28.26,80367.62,0.0,0.12196,9e-05,15.72941]
[1778277722632,28.26,80367.62,0.0,0.12196,9e-05,15.72941]
[1778277722944,28.26,80367.62,0.0,0.12196,9e-05,15.72941]
[1778277723262,28.26,80355.43,0.0,0.12084,9e-05,15.62528]
[1778277724919,28.26,80355.43,0.0,0.12083,9e-05,15.62462]
[1778277724947,28.26,80355.43,0.0,0.12083,9e-05,15.62462]
[1778277725052,28.26,80352.17,0.0,0.12052,9e-05,15.59594]
[1778277726103,28.26,80352.17,0.0,0.12052,9e-05,15.59594]
[1778277726123,28.26,80352.17,0.0,0.12052,9e-05,15.59594]
[1778277726131,28.26,80354.82,0.0,0.12076,9e-05,15.61768]
[1778277728866,28.26,80353.18,0.0,0.1206,9e-05,15.60279]
[1778277728937,28.26,80353.18,0.0,0.1206,9e-05,15.60279]
[1778277729080,28.26,80354.93,0.0,0.12075,9e-05,15.61729]
[1778277730825,28.26,80355.01,0.0,0.12075,9e-05,15.61754]
[1778277730874,28.26,80355.01,0.0,0.12075,9e-05,15.61754]
[1778277730891,28.26,80355.01,0.0,0.12075,9e-05,15.61754]
[1778277731299,28.26,80349.95,0.0,0.12028,9e-05,15.57362]
[1778277732121,28.25,80333.63,0.0,0.11879,9e-05,15.43401]
[1778277732417,28.25,80333.63,0.0,0.11879,9e-05,15.43401]
[1778277732898,28.25,80333.63,0.0,0.11879,9e-05,15.43401]
[1778277733113,28.25,80328.48,0.0,0.11832,9e-05,15.38952]
[1778277733562,28.25,80328.48,0.0,0.11832,9e-05,15.38952]
[1778277734914,28.25,80327.72,0.0,0.11824,9e-05,15.38251]
[1778277735370,28.25,80328.35,0.0,0.11829,9e-05,15.38735]
[1778277737012,28.25,80331.12,0.0,0.11854,9e-05,15.41035]
[1778277737142,28.25,80332.3,0.0,0.11864,9e-05,15.41982]
[1778277738376,28.25,80332.26,0.0,0.11863,9e-05,15.41893]
[1778277741403,28.25,80331.72,0.0,0.11856,9e-05,15.41266]
[1778277746017,28.24,80337.28,0.0,0.11904,9e-05,15.4577]
[1778277747380,28.24,80328.33,0.0,0.11822,9e-05,15.38044]
[1778277751383,28.24,80324.56,0.0,0.11786,9e-05,15.34689]
[1778277751398,28.24,80324.56,0.0,0.11786,9e-05,15.34689]
[1778277755471,28.24,80327.25,0.0,0.11805,9e-05,15.36295]
[1778277755491,28.24,80327.25,0.0,0.11805,9e-05,15.36295]
[1778277757523,28.24,80326.4,0.0,0.11796,9e-05,15.35471]
[1778277757554,28.24,80326.4,0.0,0.11796,9e-05,15.35471]
[1778277762566,28.23,80324.76,0.0,0.11779,9e-05,15.3383]
[1778277763667,28.23,80324.76,0.0,0.11778,9e-05,15.33782]
[1778277763696,28.23,80324.76,0.0,0.11778,9e-05,15.33782]
[1778277765714,28.23,80323.47,0.0,0.11765,9e-05,15.32593]
[1778277765759,28.23,80323.47,0.0,0.11765,9e-05,15.32593]
[1778277767754,28.23,80321.01,0.0,0.11743,9e-05,15.30463]
[1778277767782,28.23,80321.01,0.0,0.11743,9e-05,15.30463]
[1778277769794,28.23,80319.02,0.0,0.11724,9e-05,15.2865]
[1778277769827,28.23,80319.02,0.0,0.11724,9e-05,15.2865]
[1778277771841,28.23,80318.21,0.0,0.11715,9e-05,15.27882]
[1778277771869,28.23,80318.21,0.0,0.11715,9e-05,15.27882]
[1778277772617,28.23,80316.98,0.0,0.11704,9e-05,15.26801]
[1778277772775,28.23,80316.98,0.0,0.11704,9e-05,15.26801]
[1778277773028,28.23,80316.98,0.0,0.11704,9e-05,15.26801]
[1778277773092,28.23,80316.98,0.0,0.11704,9e-05,15.26801]
[1778277775410,28.23,80305.76,0.0,0.11603,9e-05,15.17202]
[1778277778002,28.23,80305.79,0.0,0.11603,9e-05,15.17201]
[1778277778060,28.23,80301.34,0.0,0.11563,9e-05,15.13412]
[1778277783408,28.22,80292.88,0.0,0.11487,9e-05,15.06177]
[1778277784143,28.22,80292.88,0.0,0.11487,9e-05,15.06177]
[1778277784362,28.22,80291.71,0.0,0.11476,9e-05,15.05177]
[1778277789365,28.22,80296.11,0.0,0.11515,9e-05,15.08835]
[1778277792372,28.22,80295.25,0.0,0.11506,9e-05,15.08055]
[1778277792375,28.22,80295.25,0.0,0.11506,9e-05,15.08055]
[1778277792380,28.22,80295.25,0.0,0.11506,9e-05,15.08055]
[1778277792406,28.22,80295.25,0.0,0.11506,9e-05,15.08055]
[1778277792527,28.22,80298.02,0.0,0.11531,9e-05,15.10374]
[1778277797562,28.22,80298.85,0.0,0.11537,9e-05,15.10964]
[1778277798530,28.22,80298.85,0.0,0.11537,9e-05,15.10964]
[1778277798585,28.22,80307.21,0.0,0.11611,9e-05,15.18007]
[1778277803604,28.22,80308.2,0.0,0.11618,9e-05,15.18698]
[1778277806742,28.22,80310.98,0.0,0.11642,9e-05,15.20991]
[1778277806746,28.22,80310.98,0.0,0.11642,9e-05,15.20991]
[1778277807374,28.22,80307.36,0.0,0.11609,9e-05,15.17864]
[1778277810853,28.22,80309.77,0.0,0.1163,9e-05,15.19826]
[1778277810865,28.22,80309.77,0.0,0.1163,9e-05,15.19826]
[1778277811659,28.22,80309.77,0.0,0.11627,9e-05,15.19419]
[1778277817024,28.21,80310.3,0.0,0.11631,9e-05,15.19767]
[1778277817394,28.21,80310.88,0.0,0.11636,9e-05,15.2021]
[1778277822430,28.21,80311.96,0.0,0.11644,9e-05,15.21033]
[1778277827446,28.21,80307.91,0.0,0.11607,9e-05,15.17488]
[1778277832516,28.21,80308.56,0.0,0.11612,9e-05,15.1795]
[1778277837605,28.21,80307.01,0.0,0.11597,9e-05,15.1657]
[1778277842667,28.21,80301.17,0.0,0.11545,9e-05,15.11557]
[1778277847676,28.21,80306.0,0.0,0.11587,9e-05,15.15594]
[1778277849842,28.21,80312.64,0.0,0.11646,9e-05,15.21181]
[1778277849905,28.21,80312.64,0.0,0.11646,9e-05,15.21181]
[1778277850005,28.21,80314.33,0.0,0.11661,9e-05,15.22613]
[1778277856978,28.21,80316.86,0.0,0.11682,9e-05,15.24584]
[1778277862168,28.2,80316.87,0.0,0.11681,9e-05,15.24515]
[1778277862447,28.2,80316.74,0.0,0.11679,9e-05,15.24329]
[1778277864226,28.2,80315.22,0.0,0.11665,9e-05,15.23016]
[1778277864291,28.2,80315.57,0.0,0.11668,9e-05,15.23313]
[1778277867986,28.2,80315.57,0.0,0.11668,9e-05,15.23243]
[1778277870370,28.2,80320.42,0.0,0.11711,9e-05,15.2731]
[1778277870418,28.2,80325.42,0.0,0.11755,9e-05,15.31487]
[1778277870758,28.2,80325.42,0.0,0.11755,9e-05,15.31487]
[1778277871556,28.2,80325.42,0.0,0.11752,9e-05,15.31107]
[1778277871768,28.2,80325.42,0.0,0.11752,9e-05,15.31107]
[1778277871933,28.2,80325.42,0.0,0.11752,9e-05,15.31107]
[1778277873601,28.2,80325.31,0.0,0.11751,9e-05,15.30941]
[1778277873627,28.2,80325.31,0.0,0.11751,9e-05,15.30941]
[1778277876042,28.2,80324.75,0.0,0.11745,9e-05,15.30391]
[1778277876203,28.2,80324.75,0.0,0.11745,9e-05,15.30391]
[1778277876494,28.2,80324.75,0.0,0.11745,9e-05,15.30391]
[1778277878821,28.2,80324.45,0.0,0.11741,9e-05,15.30026]
[1778277878832,28.2,80324.45,0.0,0.11741,9e-05,15.30026]
[1778277879369,28.2,80324.45,0.0,0.11741,9e-05,15.30026]
[1778277880591,28.2,80326.33,0.0,0.11757,9e-05,15.31545]
[1778277880644,28.2,80326.33,0.0,0.11757,9e-05,15.31545]
[1778277883918,28.19,80327.87,0.0,0.11769,9e-05,15.32725]
[1778277883927,28.19,80327.87,0.0,0.11769,9e-05,15.32725]
[1778277884734,28.19,80327.87,0.0,0.11769,9e-05,15.32681]
[1778277886224,28.19,80328.89,0.0,0.11778,9e-05,15.33501]
[1778277888515,28.19,80331.5,0.0,0.118,9e-05,15.35623]
[1778277891501,28.19,80325.35,0.0,0.11742,9e-05,15.30194]
[1778277891508,28.19,80325.35,0.0,0.11742,9e-05,15.30194]
[1778277892869,28.19,80325.33,0.0,0.11742,9e-05,15.30131]
[1778277892877,28.19,80325.33,0.0,0.11742,9e-05,15.30131]
[1778277893232,28.19,80322.3,0.0,0.11714,9e-05,15.27512]
[1778277896946,28.19,80318.92,0.0,0.11682,9e-05,15.24522]
[1778277897260,28.19,80318.76,0.0,0.1168,9e-05,15.24347]
[1778277902350,28.18,80318.93,0.0,0.1168,9e-05,15.24327]
[1778277902448,28.18,80318.93,0.0,0.1168,9e-05,15.24327]
[1778277902667,28.18,80321.61,0.0,0.11703,9e-05,15.26518]
[1778277903481,28.18,80321.61,0.0,0.11703,9e-05,15.26518]
[1778277905139,28.18,80323.9,0.0,0.11723,9e-05,15.28418]
[1778277905187,28.18,80323.9,0.0,0.11723,9e-05,15.28418]
[1778277907181,28.18,80326.87,0.0,0.11749,9e-05,15.30843]
[1778277907206,28.18,80326.87,0.0,0.11749,9e-05,15.30843]
[1778277912365,28.18,80329.29,0.0,0.11767,9e-05,15.32583]
[1778277915112,28.18,80332.34,0.0,0.11794,9e-05,15.35067]
[1778277916929,28.17,80332.48,0.0,0.11794,9e-05,15.3507]
[1778277919023,28.17,80330.98,0.0,0.1178,9e-05,15.33739]
[1778277924454,28.17,80334.52,0.0,0.1181,9e-05,15.36636]
[1778277927612,28.17,80332.41,0.0,0.11789,9e-05,15.34663]
[1778277927617,28.17,80332.41,0.0,0.11789,9e-05,15.34663]
[1778277930480,28.17,80331.48,0.0,0.1178,9e-05,15.33763]
[1778277931746,28.17,80332.68,0.0,0.11787,9e-05,15.34292]
[1778277931822,28.17,80332.68,0.0,0.11787,9e-05,15.34292]
[1778277933806,28.17,80331.2,0.0,0.11773,9e-05,15.32927]
[1778277933869,28.17,80331.2,0.0,0.11773,9e-05,15.32927]
[1778277935863,28.16,80331.76,0.0,0.11776,9e-05,15.33298]
[1778277935927,28.16,80331.76,0.0,0.11776,9e-05,15.33298]
[1778277937921,28.16,80333.02,0.0,0.11787,9e-05,15.34263]
[1778277942259,28.16,80338.22,0.0,0.11831,9e-05,15.38462]
[1778277944081,28.16,80340.94,0.0,0.11855,9e-05,15.40656]
[1778277945832,28.16,80341.46,0.0,0.11859,9e-05,15.41038]
[1778277945838,28.16,80341.46,0.0,0.11859,9e-05,15.41038]
[1778277947596,28.16,80342.64,0.0,0.11868,9e-05,15.4192]
[1778277948158,28.16,80342.64,0.0,0.11868,9e-05,15.4192]
[1778277948552,28.16,80342.64,0.0,0.11868,9e-05,15.4192]
[1778277949917,28.15,80341.8,0.0,0.11859,9e-05,15.4108]
[1778277950004,28.15,80341.8,0.0,0.11859,9e-05,15.4108]
[1778277950228,28.15,80341.8,0.0,0.11859,9e-05,15.4108]
[1778277950283,28.15,80338.49,0.0,0.11828,9e-05,15.38204]
[1778277953566,28.15,80330.68,0.0,0.11757,9e-05,15.31449]
[1778277959991,28.15,80325.78,0.0,0.11709,9e-05,15.26953]
[1778277960478,28.15,80325.78,0.0,0.11709,9e-05,15.26953]
[1778277960554,28.15,80325.46,0.0,0.11705,9e-05,15.26589]
[1778277965762,28.14,80329.23,0.0,0.11737,9e-05,15.29603]
[1778277965914,28.14,80329.23,0.0,0.11737,9e-05,15.29603]
[1778277967358,28.14,80334.52,0.0,0.11784,9e-05,15.34056]
[1778277968683,28.14,80340.2,0.0,0.11834,9e-05,15.38792]
[1778277973804,28.14,80343.16,0.0,0.11859,9e-05,15.41068]
[1778277978698,28.14,80340.2,0.0,0.1183,9e-05,15.38383]
[1778277979702,28.14,80340.6,0.0,0.11833,9e-05,15.38667]
[1778277980147,28.14,80340.6,0.0,0.11833,9e-05,15.38667]
[1778277984295,28.13,80340.29,0.0,0.11828,9e-05,15.38174]
[1778277984303,28.13,80340.29,0.0,0.11828,9e-05,15.38174]
[1778277989295,28.13,80340.3,0.0,0.11825,9e-05,15.37901]
[1778277991218,28.13,80340.45,0.0,0.11825,9e-05,15.37918]
[1778277991665,28.13,80341.37,0.0,0.1183,9e-05,15.38267]
[1778277991673,28.13,80341.37,0.0,0.1183,9e-05,15.38267]
[1778277993290,28.13,80341.44,0.0,0.1183,9e-05,15.38272]
[1778277993313,28.13,80336.58,0.0,0.11786,9e-05,15.34075]
[1778277998985,28.12,80331.17,0.0,0.11734,9e-05,15.29186]
[1778278000578,28.12,80331.17,0.0,0.11734,9e-05,15.29186]
[1778278000601,28.12,80329.54,0.0,0.11718,9e-05,15.27709]
[1778278003492,28.12,80327.91,0.0,0.11702,9e-05,15.26233]
[1778278003538,28.12,80327.91,0.0,0.11702,9e-05,15.26233]
[1778278003588,28.12,80327.42,0.0,0.11697,9e-05,15.25773]
[1778278007589,28.12,80326.1,0.0,0.11685,9e-05,15.24565]
[1778278008539,28.12,80323.98,0.0,0.11664,9e-05,15.2264]
[1778278011675,28.12,80319.78,0.0,0.11625,9e-05,15.18962]
[1778278011683,28.12,80319.78,0.0,0.11625,9e-05,15.18962]
[1778278011709,28.12,80319.78,0.0,0.11625,9e-05,15.18962]
[1778278012077,28.12,80319.78,0.0,0.11625,9e-05,15.18962]
[1778278019125,28.11,80317.84,0.0,0.11606,9e-05,15.1709]
[1778278024161,28.11,80316.96,0.0,0.11596,9e-05,15.16198]
[1778278029195,28.11,80315.81,0.0,0.11585,9e-05,15.1509]
[1778278033424,28.11,80316.18,0.0,0.11587,9e-05,15.15331]
[1778278033635,28.11,80316.2,0.0,0.11587,9e-05,15.153]
[1778278038678,28.11,80313.48,0.0,0.11562,9e-05,15.12911]
[1778278043731,28.11,80312.33,0.0,0.1155,9e-05,15.11819]
[1778278048763,28.11,80315.29,0.0,0.11576,9e-05,15.14255]
[1778278052298,28.1,80315.17,0.0,0.11572,9e-05,15.13723]
[1778278052325,28.1,80315.17,0.0,0.11572,9e-05,15.13723]
[1778278052426,28.1,80315.86,0.0,0.11578,9e-05,15.14309]
[1778278058399,28.1,80324.57,0.0,0.11655,9e-05,15.2159]
[1778278063434,28.1,80324.51,0.0,0.11652,9e-05,15.214]
[1778278068498,28.1,80323.43,0.0,0.11642,9e-05,15.20364]
[1778278068507,28.1,80324.18,0.0,0.11648,9e-05,15.20972]
[1778278074511,28.1,80324.7,0.0,0.1165,9e-05,15.2122]
[1778278075235,28.1,80324.7,0.0,0.1165,9e-05,15.2122]
[1778278075518,28.1,80324.8,0.0,0.11651,9e-05,15.21271]
[1778278077298,28.1,80324.8,0.0,0.11651,9e-05,15.21271]
[1778278077532,28.1,80324.74,0.0,0.1165,9e-05,15.21153]
[1778278079350,28.1,80324.4,0.0,0.11646,9e-05,15.2083]
[1778278079545,28.09,80323.82,0.0,0.11641,9e-05,15.20303]
[1778278084581,28.09,80324.52,0.0,0.11645,9e-05,15.20695]
[1778278089616,28.09,80323.79,0.0,0.11636,9e-05,15.19902]
[1778278094653,28.09,80323.83,0.0,0.11635,9e-05,15.19762]
[1778278099689,28.09,80323.62,0.0,0.11631,9e-05,15.19408]
[1778278104726,28.08,80323.18,0.0,0.11625,9e-05,15.1886]
[1778278109761,28.08,80320.29,0.0,0.11598,9e-05,15.16247]
[1778278115741,28.08,80319.9,0.0,0.1159,9e-05,15.15346]
[1778278116083,28.08,80319.9,0.0,0.1159,9e-05,15.15346]
[1778278116702,28.08,80318.86,0.0,0.1158,9e-05,15.14462]
[1778278117667,28.08,80306.93,0.0,0.11474,9e-05,15.04288]
[1778278122686,28.08,80302.59,0.0,0.11435,9e-05,15.00567]
[1778278127704,28.08,80301.97,0.0,0.11429,9e-05,15.00001]
[1778278132729,28.08,80301.14,0.0,0.11421,9e-05,14.99268]
[1778278137772,28.08,80301.48,0.0,0.11424,9e-05,14.99531]
[1778278142789,28.08,80301.09,0.0,0.1142,9e-05,14.99183]
[1778278147813,28.08,80301.67,0.0,0.11425,9e-05,14.99658]
[1778278152820,28.08,80301.88,0.0,0.11427,9e-05,14.99829]
[1778278157834,28.08,80302.98,0.0,0.11437,9e-05,15.0076]
[1778278162835,28.08,80302.8,0.0,0.11435,9e-05,15.00604]
[1778278165717,28.08,80293.19,0.0,0.1135,9e-05,14.92483]
[1778278170768,28.08,80300.0,0.0,0.11411,9e-05,14.98284]
[1778278175796,28.08,80301.34,0.0,0.1142,9e-05,14.99057]
[1778278180831,28.08,80299.68,0.0,0.11406,9e-05,14.97671]
[1778278185848,28.08,80300.36,0.0,0.11412,9e-05,14.9827]
[1778278190862,28.08,80300.75,0.0,0.11416,9e-05,14.9862]
[1778278195900,28.08,80300.58,0.0,0.11415,9e-05,14.98498]
[1778278200902,28.08,80301.18,0.0,0.1142,9e-05,14.99028]
[1778278205929,28.08,80301.93,0.0,0.11427,9e-05,14.99685]
[1778278210944,28.08,80302.69,0.0,0.11434,9e-05,15.00346]
[1778278215971,28.08,80302.59,0.0,0.11433,9e-05,15.00278]
[1778278220994,28.08,80305.12,0.0,0.11456,9e-05,15.02433]
[1778278226005,28.08,80307.09,0.0,0.11473,9e-05,15.04095]
[1778278231043,28.08,80305.95,0.0,0.11463,9e-05,15.03114]
[1778278236044,28.08,80306.34,0.0,0.11464,9e-05,15.03057]
[1778278241051,28.08,80305.39,0.0,0.11455,9e-05,15.0224]
[1778278246077,28.08,80304.26,0.0,0.11445,9e-05,15.01276]
[1778278247829,28.08,80302.15,0.0,0.11426,9e-05,14.99488]
[1778278253771,28.08,80300.04,0.0,0.11408,9e-05,14.97727]
[1778278258804,28.08,80299.09,0.0,0.114,9e-05,14.96949]
[1778278263842,28.08,80300.6,0.0,0.11414,9e-05,14.98252]
[1778278268874,28.08,80305.23,0.0,0.11455,9e-05,15.02174]
[1778278273911,28.08,80305.26,0.0,0.11455,9e-05,15.02191]
[1778278278944,28.08,80304.34,0.0,0.11446,9e-05,15.01402]
[1778278283979,28.08,80303.62,0.0,0.1144,9e-05,15.00782]
[1778278287865,28.08,80302.97,0.0,0.11434,9e-05,15.00228]
[1778278297070,28.08,80320.53,0.0,0.11587,9e-05,15.14642]
[1778278303112,28.08,80323.89,0.0,0.11616,9e-05,15.17368]
[1778278305867,28.08,80325.27,0.0,0.11628,9e-05,15.18518]
[1778278306178,28.08,80325.84,0.0,0.11633,9e-05,15.1898]
[1778278306184,28.08,80325.84,0.0,0.11633,9e-05,15.1898]
[1778278306286,28.08,80325.84,0.0,0.11633,9e-05,15.1898]
[1778278306288,28.08,80325.84,0.0,0.11633,9e-05,15.1898]
[1778278306380,28.08,80325.84,0.0,0.11633,9e-05,15.1898]
[1778278306895,28.08,80325.84,0.0,0.11633,9e-05,15.1898]
[1778278306482,28.08,80332.6,0.0,0.11693,9e-05,15.24711]
[1778278307831,28.07,80337.67,0.0,0.11738,9e-05,15.28965]
[1778278308593,28.07,80337.67,0.0,0.11738,9e-05,15.28965]
[1778278308960,28.07,80340.34,0.0,0.11762,9e-05,15.31241]
[1778278309031,28.07,80340.34,0.0,0.11762,9e-05,15.31241]
[1778278310991,28.07,80342.51,0.0,0.11781,9e-05,15.33009]
[1778278312632,28.07,80345.52,0.0,0.11808,9e-05,15.35531]
[1778278313034,28.07,80345.62,0.0,0.11808,9e-05,15.35569]
[1778278314785,28.07,80345.62,0.0,0.11808,9e-05,15.35522]
[1778278314789,28.07,80345.62,0.0,0.11808,9e-05,15.35522]
[1778278315086,28.07,80345.82,0.0,0.11809,9e-05,15.35638]
[1778278315209,28.07,80345.82,0.0,0.11809,9e-05,15.35638]
[1778278317146,28.07,80346.34,0.0,0.11814,9e-05,15.36074]
[1778278319183,28.07,80346.77,0.0,0.11817,9e-05,15.36425]
[1778278319199,28.07,80347.47,0.0,0.11824,9e-05,15.37015]
[1778278323276,28.07,80346.51,0.0,0.11815,9e-05,15.36171]
[1778278323725,28.07,80347.61,0.0,0.11825,9e-05,15.37104]
[1778278325324,28.07,80347.61,0.0,0.11825,9e-05,15.37097]
[1778278329197,28.07,80349.51,0.0,0.11842,9e-05,15.38695]
[1778278329404,28.07,80349.51,0.0,0.11842,9e-05,15.38695]
[1778278329517,28.07,80349.51,0.0,0.11842,9e-05,15.38695]
[1778278329843,28.07,80349.51,0.0,0.11842,9e-05,15.38695]
[1778278329924,28.07,80350.62,0.0,0.11851,9e-05,15.39618]
[1778278331547,28.07,80350.84,0.0,0.11853,9e-05,15.39806]
[1778278331631,28.07,80367.71,0.0,0.12008,9e-05,15.54231]
[1778278337550,28.07,80363.43,0.0,0.11967,9e-05,15.50423]
[1778278343396,28.06,80362.75,0.0,0.11958,9e-05,15.4965]
[1778278348431,28.06,80361.54,0.0,0.11946,9e-05,15.48479]
[1778278349941,28.06,80361.54,0.0,0.11946,9e-05,15.48479]
[1778278349956,28.06,80361.54,0.0,0.11946,9e-05,15.48479]
[1778278355485,28.06,80360.5,0.0,0.11932,9e-05,15.47045]
[1778278360517,28.06,80361.7,0.0,0.11942,9e-05,15.47964]
[1778278365553,28.06,80359.5,0.0,0.11921,9e-05,15.45979]
[1778278370589,28.06,80360.16,0.0,0.11926,9e-05,15.46446]
[1778278375623,28.06,80360.01,0.0,0.11923,9e-05,15.46222]
[1778278380659,28.05,80360.89,0.0,0.1193,9e-05,15.46884]
[1778278385694,28.05,80359.45,0.0,0.11916,9e-05,15.45559]
[1778278390729,28.05,80358.04,0.0,0.11902,9e-05,15.44272]
[1778278396771,28.05,80357.83,0.0,0.11899,9e-05,15.44005]
[1778278401806,28.05,80358.02,0.0,0.119,9e-05,15.44099]
[1778278406841,28.05,80358.95,0.0,0.11908,9e-05,15.44823]
[1778278411425,28.05,80358.44,0.0,0.11903,9e-05,15.44329]
[1778278411876,28.05,80358.83,0.0,0.11904,9e-05,15.44268]
[1778278415518,28.05,80360.99,0.0,0.11923,9e-05,15.46081]
[1778278415904,28.05,80360.93,0.0,0.11922,9e-05,15.45998]
[1778278420943,28.05,80360.82,0.0,0.1192,9e-05,15.45825]
[1778278423418,28.05,80360.09,0.0,0.11913,9e-05,15.45171]
[1778278423707,28.05,80360.09,0.0,0.11913,9e-05,15.45171]
[1778278428995,28.04,80367.31,0.0,0.11978,9e-05,15.5122]
[1778278431900,28.04,80367.13,0.0,0.11976,9e-05,15.51042]
[1778278436789,28.04,80367.62,0.0,0.11979,9e-05,15.51316]
[1778278438464,28.04,80367.72,0.0,0.11979,9e-05,15.51352]
[1778278439056,28.04,80367.72,0.0,0.11979,9e-05,15.51352]
[1778278445108,28.04,80374.19,0.0,0.12039,9e-05,15.56888]
[1778278448295,28.04,80374.96,0.0,0.12046,9e-05,15.5757]
[1778278452192,28.04,80374.6,0.0,0.12043,9e-05,15.57281]
[1778278452202,28.04,80374.6,0.0,0.12043,9e-05,15.57281]
[1778278453662,28.04,80374.97,0.0,0.12046,9e-05,15.57605]
[1778278454432,28.04,80374.32,0.0,0.12041,9e-05,15.57053]
[1778278456017,28.04,80374.52,0.0,0.12042,9e-05,15.57231]
[1778278456024,28.04,80374.52,0.0,0.12042,9e-05,15.57231]
[1778278461626,28.04,80376.03,0.0,0.12057,9e-05,15.58558]
[1778278461703,28.04,80376.03,0.0,0.12057,9e-05,15.58558]
[1778278462673,28.04,80376.83,0.0,0.12064,9e-05,15.59248]
[1778278467724,28.04,80383.82,0.0,0.12129,9e-05,15.65235]
[1778278473674,28.04,80382.85,0.0,0.12117,9e-05,15.6399]
[1778278473893,28.04,80382.85,0.0,0.12117,9e-05,15.6399]
[1778278473902,28.04,80382.85,0.0,0.12117,9e-05,15.6399]
[1778278473964,28.04,80382.44,0.0,0.12113,9e-05,15.63634]
[1778278474974,28.04,80382.44,0.0,0.12113,9e-05,15.63634]
[1778278475013,28.04,80387.73,0.0,0.12162,9e-05,15.68177]
[1778278476249,28.04,80387.73,0.0,0.12162,9e-05,15.68167]
[1778278477648,28.04,80393.89,0.0,0.12219,9e-05,15.73452]
[1778278479487,28.04,80394.11,0.0,0.12217,9e-05,15.73328]
[1778278483170,28.04,80394.92,0.0,0.12223,9e-05,15.73847]
[1778278483376,28.03,80398.76,0.0,0.12257,9e-05,15.76999]
[1778278484396,28.03,80398.76,0.0,0.12257,9e-05,15.76999]
[1778278485220,28.03,80396.7,0.0,0.12238,9e-05,15.7521]
[1778278486349,28.03,80396.7,0.0,0.12237,9e-05,15.75196]
[1778278486397,28.03,80395.41,0.0,0.12225,9e-05,15.74074]
[1778278494453,28.03,80393.56,0.0,0.12207,9e-05,15.72417]
[1778278500732,28.03,80393.04,0.0,0.12202,9e-05,15.7194]
[1778278501303,28.03,80393.61,0.0,0.12207,9e-05,15.72416]
[1778278503656,28.03,80395.02,0.0,0.1222,9e-05,15.73614]
[1778278505688,28.03,80396.67,0.0,0.12235,9e-05,15.75013]
[1778278507728,28.03,80397.3,0.0,0.12241,9e-05,15.75531]
[1778278513588,28.03,80398.62,0.0,0.12252,9e-05,15.76578]
[1778278517979,28.03,80399.33,0.0,0.12259,9e-05,15.77148]
[1778278522075,28.03,80399.82,0.0,0.12263,9e-05,15.77526]
[1778278527276,28.03,80401.5,0.0,0.12277,9e-05,15.78864]
[1778278528247,28.03,80400.94,0.0,0.12272,9e-05,15.78365]
[1778278530297,28.03,80405.06,0.0,0.1231,9e-05,15.81887]
[1778278536634,28.03,80406.18,0.0,0.12317,9e-05,15.82367]
[1778278538470,28.02,80405.96,0.0,0.12314,9e-05,15.82135]
[1778278543803,28.02,80407.09,0.0,0.12323,9e-05,15.82957]
[1778278544636,28.02,80407.09,0.0,0.12323,9e-05,15.82957]
[1778278548734,28.02,80407.75,0.0,0.12328,9e-05,15.83437]
[1778278551661,28.02,80408.37,0.0,0.12333,9e-05,15.83884]
[1778278551964,28.02,80408.37,0.0,0.12333,9e-05,15.83884]
[1778278552064,28.02,80417.55,0.0,0.12419,9e-05,15.9181]
[1778278552865,28.02,80417.55,0.0,0.12419,9e-05,15.9181]
[1778278554911,28.02,80420.8,0.0,0.12449,9e-05,15.94563]
[1778278554957,28.02,80424.14,0.0,0.1248,9e-05,15.97414]
[1778278557276,28.02,80423.1,0.0,0.1247,9e-05,15.96436]
[1778278557911,28.02,80422.71,0.0,0.12466,9e-05,15.96062]
[1778278560916,28.02,80418.23,0.0,0.12423,9e-05,15.92122]
[1778278563102,28.02,80418.5,0.0,0.12425,9e-05,15.92298]
[1778278568986,28.01,80414.52,0.0,0.12385,9e-05,15.88666]
[1778278574020,28.01,80416.15,0.0,0.12399,9e-05,15.89951]
[1778278575419,28.01,80416.34,0.0,0.124,9e-05,15.90091]
[1778278576037,28.01,80417.91,0.0,0.12415,9e-05,15.91423]
[1778278578793,28.01,80415.57,0.0,0.12392,9e-05,15.89351]
[1778278579056,28.01,80415.41,0.0,0.12391,9e-05,15.89191]
[1778278581497,28.01,80415.83,0.0,0.12394,9e-05,15.89469]
[1778278581594,28.01,80415.83,0.0,0.12394,9e-05,15.89469]
[1778278587117,28.01,80424.09,0.0,0.12469,9e-05,15.96416]
[1778278587777,28.01,80424.09,0.0,0.12469,9e-05,15.96416]
[1778278589787,28.01,80421.72,0.0,0.12446,9e-05,15.94311]
[1778278593885,28.01,80420.37,0.0,0.1243,9e-05,15.92663]
[1778278594161,28.0,80417.17,0.0,0.124,9e-05,15.89877]
[1778278599197,28.0,80406.05,0.0,0.12293,9e-05,15.801]
[1778278599941,28.0,80406.05,0.0,0.12293,9e-05,15.801]
[1778278599947,28.0,80406.05,0.0,0.12293,9e-05,15.801]
[1778278600048,28.0,80406.05,0.0,0.12293,9e-05,15.801]
[1778278600203,28.0,80394.24,0.0,0.12183,9e-05,15.69883]
[1778278601870,28.0,80394.18,0.0,0.12182,9e-05,15.69795]
[1778278603723,28.0,80393.79,0.0,0.12177,9e-05,15.69387]
[1778278603789,28.0,80393.47,0.0,0.12174,9e-05,15.69112]
[1778278605259,28.0,80393.47,0.0,0.12174,9e-05,15.69112]
[1778278606224,28.0,80393.47,0.0,0.12174,9e-05,15.69112]
[1778278607725,28.0,80393.26,0.0,0.12171,9e-05,15.68824]
[1778278608273,28.0,80393.26,0.0,0.12171,9e-05,15.68789]
[1778278608512,28.0,80393.26,0.0,0.12171,9e-05,15.68789]
[1778278608516,28.0,80393.26,0.0,0.12171,9e-05,15.68789]
[1778278617322,27.99,80392.78,0.0,0.12163,9e-05,15.68021]
[1778278622836,27.99,80391.11,0.0,0.12145,9e-05,15.66439]
[1778278629336,27.99,80386.7,0.0,0.12102,9e-05,15.62388]
[1778278634440,27.99,80385.64,0.0,0.1209,9e-05,15.61314]
[1778278638243,27.99,80387.07,0.0,0.12103,9e-05,15.6248]
[1778278643504,27.98,80387.29,0.0,0.12102,9e-05,15.62433]
[1778278647896,27.98,80386.56,0.0,0.12094,9e-05,15.61702]
[1778278651930,27.98,80375.12,0.0,0.11985,9e-05,15.51327]
[1778278657610,27.98,80371.06,0.0,0.11946,9e-05,15.47703]
[1778278662644,27.98,80369.54,0.0,0.11931,9e-05,15.46287]
[1778278668687,27.98,80367.57,0.0,0.11911,9e-05,15.44455]
[1778278669733,27.98,80367.57,0.0,0.11911,9e-05,15.44455]
[1778278669834,27.97,80365.34,0.0,0.1189,9e-05,15.42518]
[1778278675735,27.97,80360.47,0.0,0.11844,9e-05,15.38222]
[1778278680770,27.97,80364.66,0.0,0.11882,9e-05,15.41728]
[1778278685806,27.97,80365.22,0.0,0.11886,9e-05,15.4213]
[1778278696882,27.97,80365.67,0.0,0.11889,9e-05,15.42381]
[1778278701918,27.97,80365.16,0.0,0.11883,9e-05,15.41894]
[1778278706952,27.97,80362.36,0.0,0.11857,9e-05,15.39454]
[1778278710787,27.97,80362.2,0.0,0.11856,9e-05,15.39302]
[1778278711077,27.97,80362.2,0.0,0.11856,9e-05,15.39302]
[1778278711143,27.97,80362.2,0.0,0.11856,9e-05,15.39302]
[1778278711242,27.97,80354.36,0.0,0.11782,9e-05,15.32197]
[1778278711415,27.97,80354.36,0.0,0.11782,9e-05,15.32197]
[1778278711442,27.97,80354.36,0.0,0.11782,9e-05,15.32197]
[1778278712310,27.97,80354.36,0.0,0.11782,9e-05,15.32197]
[1778278712349,27.97,80348.62,0.0,0.1173,9e-05,15.27288]
[1778278716818,27.97,80347.02,0.0,0.11716,9e-05,15.25973]
[1778278716821,27.97,80347.02,0.0,0.11716,9e-05,15.25973]
[1778278716826,27.97,80347.02,0.0,0.11716,9e-05,15.25973]
[1778278717686,27.97,80345.96,0.0,0.11706,9e-05,15.25081]
[1778278718884,27.97,80346.33,0.0,0.1171,9e-05,15.25398]
[1778278718919,27.97,80346.33,0.0,0.1171,9e-05,15.25398]
[1778278719039,27.97,80341.27,0.0,0.11664,9e-05,15.21088]
[1778278719398,27.97,80341.27,0.0,0.11664,9e-05,15.21088]
[1778278720916,27.97,80339.71,0.0,0.1165,9e-05,15.19778]
[1778278721350,27.97,80339.95,0.0,0.11652,9e-05,15.19951]
[1778278722365,27.97,80339.95,0.0,0.11652,9e-05,15.19951]
[1778278727391,27.97,80345.58,0.0,0.11702,9e-05,15.24671]
[1778278729198,27.97,80349.11,0.0,0.11734,9e-05,15.27674]
[1778278730636,27.97,80351.58,0.0,0.11756,9e-05,15.2975]
[1778278730953,27.97,80351.58,0.0,0.11756,9e-05,15.2975]
[1778278734816,27.97,80354.59,0.0,0.11783,9e-05,15.32269]
[1778278737276,27.97,80360.46,0.0,0.11836,9e-05,15.37293]
[1778278737317,27.97,80360.65,0.0,0.11838,9e-05,15.37478]
[1778278743207,27.97,80364.98,0.0,0.11878,9e-05,15.4122]
[1778278749250,27.97,80363.87,0.0,0.11868,9e-05,15.40278]
[1778278749649,27.97,80363.87,0.0,0.11868,9e-05,15.40278]
[1778278751620,27.97,80361.55,0.0,0.11847,9e-05,15.38297]
[1778278752270,27.97,80356.56,0.0,0.11801,9e-05,15.3403]
[1778278757311,27.97,80355.85,0.0,0.11795,9e-05,15.33475]
[1778278763347,27.97,80356.78,0.0,0.11805,9e-05,15.34346]
[1778278765253,27.97,80356.91,0.0,0.11806,9e-05,15.34471]
[1778278770396,27.97,80359.82,0.0,0.11831,9e-05,15.36805]
[1778278775457,27.97,80359.11,0.0,0.11821,9e-05,15.35689]
[1778278780493,27.96,80357.62,0.0,0.11806,9e-05,15.34297]
[1778278787162,27.96,80356.83,0.0,0.11798,9e-05,15.33538]
[1778278792346,27.96,80356.83,0.0,0.11796,9e-05,15.33412]
[1778278792582,27.96,80364.53,0.0,0.11866,9e-05,15.3996]
[1778278792816,27.96,80364.53,0.0,0.11866,9e-05,15.3996]
[1778278792826,27.96,80364.53,0.0,0.11866,9e-05,15.3996]
[1778278793793,27.96,80366.9,0.0,0.11888,9e-05,15.41993]
[1778278799626,27.96,80367.94,0.0,0.11896,9e-05,15.42822]
[1778278800789,27.96,80367.94,0.0,0.11896,9e-05,15.42822]
[1778278806279,27.96,80364.8,0.0,0.11868,9e-05,15.40138]
[1778278811709,27.96,80365.81,0.0,0.11878,9e-05,15.41049]
[1778278816197,27.96,80364.9,0.0,0.11869,9e-05,15.4028]
[1778278821780,27.96,80358.61,0.0,0.11812,9e-05,15.34922]
[1778278825345,27.96,80357.36,0.0,0.11801,9e-05,15.33872]
[1778278825368,27.96,80357.15,0.0,0.11799,9e-05,15.33674]
[1778278830847,27.96,80355.81,0.0,0.11785,9e-05,15.32379]
[1778278831849,27.96,80340.77,0.0,0.11646,9e-05,15.191]
[1778278833526,27.96,80339.05,0.0,0.1163,9e-05,15.17576]
[1778278833535,27.96,80339.05,0.0,0.1163,9e-05,15.17576]
[1778278838908,27.96,80346.56,0.0,0.11695,9e-05,15.23748]
[1778278839687,27.96,80346.56,0.0,0.11695,9e-05,15.23748]
[1778278839916,27.96,80347.98,0.0,0.11708,9e-05,15.24943]
[1778278844951,27.95,80348.94,0.0,0.11715,9e-05,15.25653]
[1778278847361,27.95,80348.61,0.0,0.11712,9e-05,15.25348]
[1778278847428,27.95,80342.85,0.0,0.1166,9e-05,15.20398]
[1778278847884,27.95,80342.85,0.0,0.1166,9e-05,15.20398]
[1778278847971,27.95,80342.85,0.0,0.11659,9e-05,15.20375]
[1778278851973,27.95,80333.94,0.0,0.11579,9e-05,15.12736]
[1778278851978,27.95,80333.94,0.0,0.11579,9e-05,15.12736]
[1778278852052,27.95,80334.39,0.0,0.11583,9e-05,15.13115]
[1778278858040,27.95,80338.08,0.0,0.11616,9e-05,15.16226]
[1778278863076,27.95,80338.77,0.0,0.11621,9e-05,15.16755]
[1778278868110,27.95,80342.52,0.0,0.11654,9e-05,15.19891]
[1778278873146,27.95,80342.06,0.0,0.11649,9e-05,15.19412]
[1778278879188,27.95,80341.86,0.0,0.11646,9e-05,15.1914]
[1778278880711,27.95,80340.37,0.0,0.11633,9e-05,15.17849]
[1778278881513,27.95,80337.43,0.0,0.11606,9e-05,15.15308]
[1778278882749,27.95,80337.3,0.0,0.11604,9e-05,15.15185]
[1778278887597,27.95,80332.02,0.0,0.11557,9e-05,15.10645]
[1778278887765,27.95,80332.02,0.0,0.11557,9e-05,15.10645]
[1778278888473,27.95,80318.13,0.0,0.11432,9e-05,14.988]
[1778278889956,27.95,80308.93,0.0,0.11349,9e-05,14.90888]
[1778278891652,27.95,80308.32,0.0,0.11341,9e-05,14.89966]
[1778278891656,27.95,80308.32,0.0,0.11341,9e-05,14.89966]
[1778278892473,27.95,80308.32,0.0,0.11341,9e-05,14.89966]
[1778278892985,27.94,80307.28,0.0,0.11332,9e-05,14.89036]
[1778278894316,27.94,80306.28,0.0,0.11323,9e-05,14.88187]
[1778278894322,27.94,80306.28,0.0,0.11323,9e-05,14.88187]
[1778278899456,27.94,80302.69,0.0,0.1129,9e-05,14.85039]
[1778278901181,27.94,80308.67,0.0,0.11343,9e-05,14.90084]
[1778278906169,27.94,80313.24,0.0,0.11382,9e-05,14.93857]
[1778278911419,27.94,80315.46,0.0,0.114,9e-05,14.95558]
[1778278919471,27.94,80314.05,0.0,0.11385,9e-05,14.94184]
[1778278924506,27.94,80316.1,0.0,0.11402,9e-05,14.95794]
[1778278929540,27.93,80314.98,0.0,0.11391,9e-05,14.94755]
[1778278934575,27.93,80312.52,0.0,0.11369,9e-05,14.92599]
[1778278936105,27.93,80312.52,0.0,0.11369,9e-05,14.92599]
[1778278941519,27.93,80312.75,0.0,0.1137,9e-05,14.9271]
[1778278946148,27.93,80316.3,0.0,0.11401,9e-05,14.95688]
[1778278950300,27.93,80317.29,0.0,0.11409,9e-05,14.96471]
[1778278950365,27.93,80326.56,0.0,0.11492,9e-05,15.04346]
[1778278952763,27.93,80327.43,0.0,0.11497,9e-05,15.04745]
[1778278954395,27.93,80326.72,0.0,0.11491,9e-05,15.04158]
[1778278954479,27.93,80322.76,0.0,0.11456,9e-05,15.00802]
[1778278959751,27.93,80320.84,0.0,0.11441,9e-05,14.99326]
[1778278964785,27.94,80320.79,0.0,0.11442,9e-05,14.99419]
[1778278969820,27.94,80321.44,0.0,0.11449,9e-05,15.00106]
[1778278970804,27.94,80321.44,0.0,0.11449,9e-05,15.00106]
[1778278975862,27.94,80321.52,0.0,0.11451,9e-05,15.00334]
[1778278980898,27.94,80321.89,0.0,0.11456,9e-05,15.00781]
[1778278983072,27.94,80322.15,0.0,0.11459,9e-05,15.01029]
[1778278983083,27.94,80327.14,0.0,0.11504,9e-05,15.05308]
[1778278985106,27.94,80326.55,0.0,0.11499,9e-05,15.04851]
[1778278990968,27.94,80328.25,0.0,0.11515,9e-05,15.06432]
[1778278996002,27.95,80329.03,0.0,0.11524,9e-05,15.07205]
[1778279001038,27.95,80329.98,0.0,0.11533,9e-05,15.08129]
[1778279002180,27.95,80329.98,0.0,0.11533,9e-05,15.08129]
[1778279009127,27.95,80330.33,0.0,0.11538,9e-05,15.08534]
[1778279014284,27.95,80331.12,0.0,0.11544,9e-05,15.08971]
[1778279017888,27.95,80332.15,0.0,0.11554,9e-05,15.09913]
[1778279017922,27.95,80332.15,0.0,0.11554,9e-05,15.09955]
[1778279021969,27.95,80332.38,0.0,0.11557,9e-05,15.10215]
[1778279021975,27.95,80332.38,0.0,0.11557,9e-05,15.10215]
[1778279022021,27.95,80332.38,0.0,0.11557,9e-05,15.10236]
[1778279029233,27.95,80332.12,0.0,0.11556,9e-05,15.10161]
[1778279032221,27.95,80331.97,0.0,0.11555,9e-05,15.10074]
[1778279032322,27.95,80331.97,0.0,0.11556,9e-05,15.10093]
[1778279038297,27.96,80334.61,0.0,0.1158,9e-05,15.12444]
[1778279039430,27.96,80334.61,0.0,0.1158,9e-05,15.12444]
[1778279040425,27.96,80334.98,0.0,0.11584,9e-05,15.12772]
[1778279040448,27.96,80335.66,0.0,0.1159,9e-05,15.13364]
[1778279047452,27.96,80336.75,0.0,0.116,9e-05,15.14334]
[1778279048593,27.96,80337.91,0.0,0.11611,9e-05,15.15348]
[1778279048646,27.96,80337.91,0.0,0.11611,9e-05,15.15362]
[1778279052683,27.96,80337.87,0.0,0.11611,9e-05,15.1534]
[1778279052698,27.96,80337.37,0.0,0.11607,9e-05,15.14926]
[1778279059444,27.96,80335.55,0.0,0.11591,9e-05,15.13412]
[1778279065486,27.96,80334.27,0.0,0.11579,9e-05,15.12271]
[1778279072534,27.95,80332.85,0.0,0.11561,9e-05,15.10424]
[1778279078577,27.95,80330.94,0.0,0.11541,9e-05,15.08584]
[1778279081403,27.95,80338.59,0.0,0.11609,9e-05,15.15036]
[1778279081411,27.95,80338.59,0.0,0.11609,9e-05,15.15036]
[1778279081598,27.95,80338.83,0.0,0.11611,9e-05,15.15198]
[1778279086633,27.95,80347.33,0.0,0.11686,9e-05,15.22339]
[1778279090660,27.95,80358.15,0.0,0.11784,9e-05,15.31531]
[1778279095717,27.95,80358.74,0.0,0.11788,9e-05,15.31946]
[1778279095747,27.95,80348.55,0.0,0.11696,9e-05,15.23201]
[1778279098318,27.95,80346.99,0.0,0.11681,9e-05,15.21846]
[1778279098328,27.95,80346.99,0.0,0.11681,9e-05,15.21846]
[1778279098717,27.95,80346.29,0.0,0.11675,9e-05,15.21247]
[1778279099352,27.95,80346.29,0.0,0.11675,9e-05,15.21247]
[1778279099724,27.95,80367.91,0.0,0.11871,9e-05,15.39729]
[1778279099837,27.95,80367.91,0.0,0.11871,9e-05,15.39729]
[1778279099956,27.95,80367.91,0.0,0.11871,9e-05,15.39729]
[1778279100732,27.95,80376.73,0.0,0.11952,9e-05,15.47306]
[1778279101499,27.95,80376.73,0.0,0.11952,9e-05,15.47306]
[1778279102751,27.94,80353.2,0.0,0.11736,9e-05,15.27013]
[1778279103526,27.94,80353.2,0.0,0.11736,9e-05,15.27013]
[1778279103552,27.94,80353.2,0.0,0.11736,9e-05,15.27013]
[1778279103618,27.94,80353.2,0.0,0.11736,9e-05,15.27013]
[1778279103641,27.94,80353.2,0.0,0.11736,9e-05,15.27013]
[1778279103728,27.94,80353.2,0.0,0.11736,9e-05,15.27013]
[1778279103735,27.94,80353.2,0.0,0.11736,9e-05,15.27013]
[1778279103763,27.94,80353.2,0.0,0.11736,9e-05,15.27013]
[1778279103752,27.94,80346.52,0.0,0.11675,9e-05,15.21295]
[1778279103838,27.94,80346.52,0.0,0.11675,9e-05,15.21295]
[1778279103853,27.94,80346.52,0.0,0.11675,9e-05,15.21295]
[1778279103945,27.94,80346.52,0.0,0.11675,9e-05,15.21295]
[1778279103976,27.94,80346.52,0.0,0.11675,9e-05,15.21295]
[1778279103977,27.94,80346.52,0.0,0.11675,9e-05,15.21295]
[1778279104043,27.94,80346.52,0.0,0.11675,9e-05,15.21295]
[1778279104064,27.94,80346.52,0.0,0.11675,9e-05,15.21295]
[1778279104116,27.94,80346.52,0.0,0.11675,9e-05,15.21295]
[1778279104163,27.94,80346.52,0.0,0.11675,9e-05,15.21295]
[1778279104202,27.94,80346.52,0.0,0.11675,9e-05,15.21295]
[1778279104266,27.94,80346.52,0.0,0.11675,9e-05,15.21295]
[1778279104293,27.94,80346.52,0.0,0.11675,9e-05,15.21295]
[1778279104368,27.94,80346.52,0.0,0.11675,9e-05,15.21295]
[1778279104382,27.94,80346.52,0.0,0.11675,9e-05,15.21295]
[1778279104526,27.94,80346.52,0.0,0.11675,9e-05,15.21295]
[1778279104557,27.94,80346.52,0.0,0.11675,9e-05,15.21295]
[1778279104666,27.94,80346.52,0.0,0.11675,9e-05,15.21295]
[1778279104710,27.94,80346.52,0.0,0.11675,9e-05,15.21295]
[1778279104760,27.94,80343.99,0.0,0.11652,9e-05,15.19124]
[1778279104774,27.94,80343.99,0.0,0.11652,9e-05,15.19124]
[1778279104803,27.94,80343.99,0.0,0.11652,9e-05,15.19124]
[1778279104966,27.94,80343.99,0.0,0.11652,9e-05,15.19124]
[1778279104984,27.94,80343.99,0.0,0.11652,9e-05,15.19124]
[1778279105067,27.94,80343.99,0.0,0.11652,9e-05,15.19124]
[1778279105100,27.94,80343.99,0.0,0.11652,9e-05,15.19124]
[1778279105769,27.94,80342.35,0.0,0.11637,9e-05,15.17713]
[1778279108026,27.94,80342.86,0.0,0.11642,9e-05,15.18145]
[1778279111037,27.94,80351.18,0.0,0.11717,9e-05,15.2524]
[1778279116230,27.94,80351.18,0.0,0.11715,9e-05,15.25039]
[1778279116934,27.94,80349.39,0.0,0.11698,9e-05,15.23448]
[1778279117087,27.94,80349.39,0.0,0.11698,9e-05,15.23448]
[1778279118264,27.94,80352.66,0.0,0.11727,9e-05,15.2619]
[1778279118293,27.94,80353.3,0.0,0.11732,9e-05,15.26677]
[1778279124393,27.93,80354.02,0.0,0.11735,9e-05,15.26972]
[1778279124520,27.93,80352.32,0.0,0.11719,9e-05,15.25451]
[1778279125096,27.93,80352.32,0.0,0.11719,9e-05,15.25451]
[1778279125966,27.93,80351.59,0.0,0.11712,9e-05,15.24763]
[1778279130941,27.93,80341.9,0.0,0.1162,9e-05,15.16132]
[1778279135977,27.93,80339.19,0.0,0.11591,9e-05,15.13196]
[1778279141158,27.92,80338.64,0.0,0.11584,9e-05,15.12537]
[1778279147053,27.92,80342.48,0.0,0.11615,9e-05,15.15474]
[1778279152088,27.92,80345.3,0.0,0.1164,9e-05,15.17864]
[1778279157127,27.92,80346.69,0.0,0.11652,9e-05,15.19028]
[1778279162162,27.92,80348.98,0.0,0.11673,9e-05,15.20967]
[1778279167197,27.92,80348.4,0.0,0.11668,9e-05,15.20454]
[1778279168601,27.92,80348.4,0.0,0.11668,9e-05,15.20454]
[1778279168640,27.92,80350.62,0.0,0.11688,9e-05,15.22352]
[1778279170975,27.92,80350.12,0.0,0.11683,9e-05,15.21914]
[1778279171363,27.92,80350.12,0.0,0.11683,9e-05,15.21914]
[1778279175614,27.92,80349.43,0.0,0.11676,9e-05,15.213]
[1778279175618,27.92,80355.73,0.0,0.11734,9e-05,15.26692]
[1778279181792,27.92,80354.37,0.0,0.11721,9e-05,15.25473]
[1778279187477,27.92,80353.47,0.0,0.11711,9e-05,15.24595]
[1778279187873,27.92,80352.64,0.0,0.11704,9e-05,15.23867]
[1778279194386,27.91,80356.34,0.0,0.11733,9e-05,15.26512]
[1778279199423,27.91,80353.5,0.0,0.11706,9e-05,15.23972]
[1778279204457,27.91,80351.7,0.0,0.11689,9e-05,15.22327]
[1778279209493,27.91,80353.4,0.0,0.11703,9e-05,15.23681]
[1778279214527,27.91,80352.2,0.0,0.11691,9e-05,15.22535]
[1778279219562,27.91,80352.64,0.0,0.11694,9e-05,15.22794]
[1778279224597,27.9,80356.76,0.0,0.1173,9e-05,15.26189]
[1778279229799,27.9,80357.06,0.0,0.11731,9e-05,15.26338]
[1778279235674,27.9,80359.65,0.0,0.11753,9e-05,15.28365]
[1778279240709,27.9,80360.64,0.0,0.1176,9e-05,15.29075]
[1778279241130,27.9,80360.64,0.0,0.1176,9e-05,15.29075]
[1778279241716,27.9,80364.61,0.0,0.11796,9e-05,15.32455]
[1778279246752,27.9,80368.25,0.0,0.11828,9e-05,15.35451]
[1778279249326,27.9,80368.06,0.0,0.11826,9e-05,15.353]
[1778279249773,27.9,80367.78,0.0,0.11824,9e-05,15.35066]
[1778279251375,27.9,80367.78,0.0,0.11824,9e-05,15.35066]
[1778279251475,27.9,80367.71,0.0,0.11821,9e-05,15.34639]
[1778279253413,27.9,80367.71,0.0,0.11821,9e-05,15.34655]
[1778279259538,27.9,80368.04,0.0,0.11825,9e-05,15.34982]
[1778279259842,27.9,80368.51,0.0,0.11829,9e-05,15.35405]
[1778279264878,27.9,80366.99,0.0,0.11816,9e-05,15.34154]
[1778279269913,27.9,80366.76,0.0,0.11812,9e-05,15.33819]
[1778279275931,27.9,80366.86,0.0,0.11812,9e-05,15.338]
[1778279276007,27.9,80366.85,0.0,0.11812,9e-05,15.3378]
[1778279280024,27.9,80366.3,0.0,0.11807,9e-05,15.33352]
[1778279281131,27.9,80363.58,0.0,0.11783,9e-05,15.31032]
[1778279282097,27.9,80364.31,0.0,0.11789,9e-05,15.31678]
[1778279282870,27.9,80362.44,0.0,0.11772,9e-05,15.30073]
[1778279284110,27.9,80360.36,0.0,0.11753,9e-05,15.28271]
[1778279284133,27.9,80360.36,0.0,0.11753,9e-05,15.28271]
[1778279284172,27.9,80360.7,0.0,0.11756,9e-05,15.28563]
[1778279286194,27.9,80360.7,0.0,0.11756,9e-05,15.28546]
[1778279286231,27.9,80360.7,0.0,0.11756,9e-05,15.28546]
[1778279286332,27.9,80359.74,0.0,0.11747,9e-05,15.27707]
[1778279291706,27.9,80358.94,0.0,0.11739,9e-05,15.26958]
[1778279292307,27.9,80359.19,0.0,0.11741,9e-05,15.27157]
[1778279292318,27.9,80362.64,0.0,0.11773,9e-05,15.30103]
[1778279300127,27.89,80363.96,0.0,0.11783,9e-05,15.31085]
[1778279302531,27.89,80364.12,0.0,0.11784,9e-05,15.31202]
[1778279302580,27.89,80364.12,0.0,0.11784,9e-05,15.31202]
[1778279304582,27.89,80363.29,0.0,0.11776,9e-05,15.30451]
[1778279304626,27.89,80363.29,0.0,0.11776,9e-05,15.30451]
[1778279306622,27.89,80362.55,0.0,0.11769,9e-05,15.29774]
[1778279306638,27.89,80362.55,0.0,0.11769,9e-05,15.29774]
[1778279308660,27.89,80363.28,0.0,0.11775,9e-05,15.3034]
[1778279308692,27.89,80363.28,0.0,0.11775,9e-05,15.3034]
[1778279308976,27.89,80363.28,0.0,0.11775,9e-05,15.3034]
[1778279310440,27.89,80363.28,0.0,0.11775,9e-05,15.3032]
[1778279310707,27.89,80363.28,0.0,0.11775,9e-05,15.3032]
[1778279310804,27.89,80363.28,0.0,0.11775,9e-05,15.303]
[1778279312758,27.89,80363.28,0.0,0.11772,9e-05,15.29898]
[1778279312760,27.89,80363.28,0.0,0.11772,9e-05,15.29898]
[1778279312859,27.89,80360.86,0.0,0.1175,9e-05,15.27783]
[1778279314802,27.89,80360.7,0.0,0.11748,9e-05,15.27646]
[1778279314902,27.89,80359.36,0.0,0.11735,9e-05,15.2646]
[1778279317332,27.89,80359.06,0.0,0.11733,9e-05,15.26186]
[1778279317736,27.89,80359.06,0.0,0.11733,9e-05,15.26186]
[1778279323008,27.89,80357.31,0.0,0.11716,9e-05,15.24602]
[1778279323106,27.89,80357.79,0.0,0.1172,9e-05,15.25]
[1778279325080,27.89,80357.79,0.0,0.11718,9e-05,15.24849]
[1778279325114,27.89,80357.79,0.0,0.11718,9e-05,15.24849]
[1778279327127,27.88,80357.56,0.0,0.11714,9e-05,15.24489]
[1778279327155,27.88,80357.56,0.0,0.11714,9e-05,15.24489]
[1778279329181,27.88,80357.56,0.0,0.11714,9e-05,15.24474]
[1778279329184,27.88,80357.56,0.0,0.11714,9e-05,15.24474]
[1778279329209,27.88,80357.56,0.0,0.11714,9e-05,15.24474]
[1778279329330,27.88,80357.56,0.0,0.11714,9e-05,15.24444]
[1778279331220,27.88,80357.16,0.0,0.1171,9e-05,15.24086]
[1778279331244,27.88,80357.16,0.0,0.1171,9e-05,15.24086]
[1778279333264,27.88,80356.61,0.0,0.11705,9e-05,15.23585]
[1778279333267,27.88,80356.61,0.0,0.11705,9e-05,15.23585]
[1778279333317,27.88,80356.61,0.0,0.11705,9e-05,15.23585]
[1778279333358,27.88,80357.17,0.0,0.1171,9e-05,15.24051]
[1778279335320,27.88,80357.17,0.0,0.1171,9e-05,15.24035]
[1778279335368,27.88,80357.17,0.0,0.1171,9e-05,15.24035]
[1778279337377,27.88,80357.43,0.0,0.11712,9e-05,15.24243]
[1778279337410,27.88,80357.43,0.0,0.11712,9e-05,15.24243]
[1778279339413,27.88,80357.43,0.0,0.11711,9e-05,15.24212]
[1778279339434,27.88,80357.43,0.0,0.11711,9e-05,15.24212]
[1778279339898,27.88,80357.43,0.0,0.11711,9e-05,15.24212]
[1778279339941,27.88,80357.43,0.0,0.11711,9e-05,15.24212]
[1778279339978,27.88,80357.43,0.0,0.11711,9e-05,15.24165]
[1778279341453,27.88,80357.4,0.0,0.11711,9e-05,15.24139]
[1778279341532,27.88,80352.69,0.0,0.11668,9e-05,15.20084]
[1778279347457,27.88,80353.22,0.0,0.11672,9e-05,15.20473]
[1778279349654,27.88,80353.22,0.0,0.11672,9e-05,15.20473]
[1778279349713,27.88,80353.22,0.0,0.11672,9e-05,15.20473]
[1778279349790,27.88,80351.48,0.0,0.11656,9e-05,15.18961]
[1778279355513,27.88,80352.91,0.0,0.11668,9e-05,15.2013]
[1778279360548,27.88,80354.15,0.0,0.11679,9e-05,15.21142]
[1778279365583,27.88,80354.15,0.0,0.11678,9e-05,15.21089]
[1778279370617,27.88,80354.1,0.0,0.11677,9e-05,15.20998]
[1778279375753,27.88,80354.91,0.0,0.11682,9e-05,15.21271]
[1778279376294,27.88,80359.24,0.0,0.11721,9e-05,15.24976]
[1778279378322,27.88,80364.98,0.0,0.11773,9e-05,15.29879]
[1778279378324,27.88,80364.98,0.0,0.11773,9e-05,15.29879]
[1778279378335,27.88,80364.98,0.0,0.11773,9e-05,15.29879]
[1778279378676,27.88,80364.98,0.0,0.11773,9e-05,15.29859]
[1778279380403,27.88,80364.86,0.0,0.11772,9e-05,15.29735]
[1778279380422,27.88,80364.86,0.0,0.11772,9e-05,15.29735]
[1778279382455,27.88,80364.59,0.0,0.11769,9e-05,15.29482]
[1778279382703,27.88,80364.88,0.0,0.11771,9e-05,15.29689]
[1778279387738,27.87,80365.6,0.0,0.11777,9e-05,15.30206]
[1778279388600,27.87,80365.6,0.0,0.11777,9e-05,15.30206]
[1778279388634,27.87,80365.6,0.0,0.11777,9e-05,15.30206]
[1778279390616,27.87,80365.21,0.0,0.11772,9e-05,15.2981]
[1778279390622,27.87,80365.21,0.0,0.11772,9e-05,15.2981]
[1778279390647,27.87,80365.21,0.0,0.11772,9e-05,15.2981]
[1778279391791,27.87,80365.28,0.0,0.11773,9e-05,15.29851]
[1778279392653,27.87,80365.28,0.0,0.11773,9e-05,15.29851]
[1778279392686,27.87,80365.28,0.0,0.11773,9e-05,15.29851]
[1778279397707,27.87,80365.35,0.0,0.11772,9e-05,15.29797]
[1778279401059,27.87,80365.22,0.0,0.1177,9e-05,15.2963]
[1778279401073,27.87,80365.31,0.0,0.11771,9e-05,15.2969]
[1778279402801,27.87,80365.31,0.0,0.11771,9e-05,15.2969]
[1778279402827,27.87,80365.31,0.0,0.11771,9e-05,15.2969]
[1778279402894,27.87,80365.31,0.0,0.11771,9e-05,15.2969]
[1778279403006,27.87,80365.31,0.0,0.11771,9e-05,15.2969]
[1778279404937,27.87,80369.19,0.0,0.11806,9e-05,15.32968]
[1778279404965,27.87,80369.19,0.0,0.11806,9e-05,15.32968]
[1778279406535,27.87,80370.77,0.0,0.1182,9e-05,15.34304]
[1778279406990,27.87,80370.77,0.0,0.1182,9e-05,15.34304]
[1778279406993,27.87,80370.77,0.0,0.1182,9e-05,15.34304]
[1778279412924,27.87,80372.88,0.0,0.11838,9e-05,15.36001]
[1778279419972,27.87,80371.78,0.0,0.11827,9e-05,15.34934]
[1778279430042,27.86,80372.3,0.0,0.11828,9e-05,15.3504]
[1778279433751,27.86,80370.39,0.0,0.11807,9e-05,15.32946]
[1778279434070,27.86,80370.12,0.0,0.11804,9e-05,15.32645]
[1778279435067,27.86,80370.12,0.0,0.11804,9e-05,15.32645]
[1778279435099,27.86,80369.81,0.0,0.11801,9e-05,15.32344]
[1778279435133,27.86,80369.81,0.0,0.11801,9e-05,15.32344]
[1778279440161,27.86,80369.59,0.0,0.11798,9e-05,15.32109]
[1778279440228,27.86,80369.59,0.0,0.11798,9e-05,15.32109]
[1778279440236,27.86,80369.59,0.0,0.11798,9e-05,15.32109]
[1778279440242,27.86,80369.59,0.0,0.11798,9e-05,15.32109]
[1778279440303,27.86,80368.92,0.0,0.11792,9e-05,15.31533]
[1778279441770,27.86,80368.92,0.0,0.11792,9e-05,15.31533]
[1778279441784,27.86,80368.92,0.0,0.11792,9e-05,15.31533]
[1778279441799,27.86,80368.92,0.0,0.11792,9e-05,15.31533]
[1778279441833,27.86,80364.68,0.0,0.11753,9e-05,15.27854]
[1778279447834,27.86,80360.01,0.0,0.11709,9e-05,15.23724]
[1778279449996,27.86,80357.38,0.0,0.11685,9e-05,15.21426]
[1778279450089,27.86,80352.43,0.0,0.11639,9e-05,15.17149]
[1778279455096,27.86,80350.57,0.0,0.11622,9e-05,15.15515]
[1778279460109,27.86,80343.67,0.0,0.11559,9e-05,15.09582]
[1778279465129,27.86,80343.49,0.0,0.11558,9e-05,15.09438]
[1778279466329,27.86,80344.14,0.0,0.11564,9e-05,15.09995]
[1778279467132,27.86,80345.5,0.0,0.11576,9e-05,15.11161]
[1778279467551,27.86,80345.5,0.0,0.11576,9e-05,15.11161]
[1778279467628,27.86,80347.42,0.0,0.11593,9e-05,15.12805]
[1778279468509,27.86,80347.42,0.0,0.11593,9e-05,15.12805]
[1778279468545,27.86,80347.42,0.0,0.11593,9e-05,15.12805]
[1778279468593,27.86,80347.68,0.0,0.11596,9e-05,15.13026]
[1778279474359,27.86,80355.07,0.0,0.11662,9e-05,15.19319]
[1778279478640,27.86,80355.6,0.0,0.11667,9e-05,15.19757]
[1778279478707,27.86,80355.78,0.0,0.11668,9e-05,15.19895]
[1778279482712,27.85,80356.47,0.0,0.11674,9e-05,15.20464]
[1778279482753,27.85,80356.01,0.0,0.1167,9e-05,15.20062]
[1778279490471,27.85,80356.84,0.0,0.11677,9e-05,15.2072]
[1778279495506,27.85,80356.75,0.0,0.11674,9e-05,15.20237]
[1778279497929,27.85,80355.7,0.0,0.11664,9e-05,15.19331]
[1778279498131,27.85,80354.94,0.0,0.11657,9e-05,15.18673]
[1778279503152,27.85,80353.29,0.0,0.11642,9e-05,15.17253]
[1778279508179,27.85,80353.73,0.0,0.11646,9e-05,15.17632]
[1778279511198,27.85,80353.0,0.0,0.11639,9e-05,15.17009]
[1778279511213,27.85,80353.0,0.0,0.11639,9e-05,15.17009]
[1778279512816,27.85,80351.43,0.0,0.11625,9e-05,15.15667]
[1778279513408,27.85,80349.44,0.0,0.11607,9e-05,15.13961]
[1778279518060,27.85,80352.09,0.0,0.11631,9e-05,15.16251]
[1778279518072,27.85,80352.09,0.0,0.11631,9e-05,15.16251]
[1778279523704,27.85,80352.11,0.0,0.11632,9e-05,15.16291]
[1778279531182,27.85,80352.72,0.0,0.11638,9e-05,15.16832]
[1778279531184,27.85,80353.03,0.0,0.1164,9e-05,15.17108]
[1778279531234,27.85,80353.03,0.0,0.1164,9e-05,15.17108]
[1778279539386,27.85,80357.02,0.0,0.11677,9e-05,15.20531]
[1778279540137,27.85,80356.78,0.0,0.11674,9e-05,15.2032]
[1778279545196,27.85,80357.51,0.0,0.11681,9e-05,15.20944]
[1778279550214,27.85,80356.32,0.0,0.1167,9e-05,15.19918]
[1778279555219,27.85,80356.06,0.0,0.11665,9e-05,15.19307]
[1778279560048,27.85,80355.66,0.0,0.11662,9e-05,15.18958]
[1778279560063,27.85,80355.66,0.0,0.11662,9e-05,15.18958]
[1778279560111,27.85,80356.63,0.0,0.1167,9e-05,15.1979]
[1778279562131,27.85,80356.63,0.0,0.1167,9e-05,15.19788]
[1778279564005,27.85,80357.14,0.0,0.11675,9e-05,15.20218]
[1778279569243,27.85,80358.17,0.0,0.11684,9e-05,15.21075]
[1778279575968,27.85,80357.86,0.0,0.11681,9e-05,15.20755]
[1778279581108,27.85,80358.11,0.0,0.11682,9e-05,15.20925]
[1778279582417,27.85,80358.76,0.0,0.11688,9e-05,15.21483]
[1778279583187,27.85,80353.68,0.0,0.11642,9e-05,15.17108]
[1778279585324,27.85,80351.74,0.0,0.11624,9e-05,15.15437]
[1778279585331,27.85,80351.74,0.0,0.11624,9e-05,15.15437]
[1778279588118,27.85,80351.65,0.0,0.11623,9e-05,15.15353]
[1778279588565,27.85,80351.65,0.0,0.11623,9e-05,15.1535]
[1778279594200,27.85,80349.72,0.0,0.11606,9e-05,15.13672]
[1778279594934,27.85,80349.72,0.0,0.11606,9e-05,15.13672]
[1778279596386,27.85,80349.74,0.0,0.11606,9e-05,15.1368]
[1778279596775,27.85,80349.74,0.0,0.11606,9e-05,15.1368]
[1778279602256,27.85,80348.18,0.0,0.11591,9e-05,15.12319]
[1778279604687,27.85,80348.18,0.0,0.11591,9e-05,15.12319]
[1778279606458,27.85,80347.88,0.0,0.11589,9e-05,15.12047]
[1778279606993,27.85,80347.88,0.0,0.11589,9e-05,15.12047]
[1778279616249,27.85,80346.68,0.0,0.11575,9e-05,15.10604]
[1778279621389,27.85,80345.63,0.0,0.11565,9e-05,15.09688]
[1778279626423,27.85,80345.89,0.0,0.11567,9e-05,15.09894]
[1778279627482,27.85,80345.89,0.0,0.11567,9e-05,15.09894]
[1778279628939,27.85,80345.79,0.0,0.11566,9e-05,15.09803]
[1778279629496,27.85,80345.52,0.0,0.11564,9e-05,15.09568]
[1778279629571,27.85,80345.52,0.0,0.11564,9e-05,15.09568]
[1778279629642,27.85,80346.65,0.0,0.11574,9e-05,15.10531]
[1778279635611,27.85,80346.93,0.0,0.11576,9e-05,15.10744]
[1778279635621,27.85,80346.93,0.0,0.11576,9e-05,15.10744]
[1778279636149,27.85,80346.93,0.0,0.11576,9e-05,15.10744]
[1778279637706,27.85,80347.56,0.0,0.11582,9e-05,15.11261]
[1778279639343,27.85,80347.54,0.0,0.11581,9e-05,15.11228]
[1778279639431,27.85,80347.54,0.0,0.11581,9e-05,15.11228]
[1778279641028,27.85,80370.21,0.0,0.11787,9e-05,15.3066]
[1778279643893,27.85,80368.1,0.0,0.11767,9e-05,15.28776]
[1778279643969,27.85,80366.43,0.0,0.11752,9e-05,15.27309]
[1778279647987,27.85,80366.08,0.0,0.11747,9e-05,15.26911]
[1778279648010,27.85,80365.62,0.0,0.11743,9e-05,15.26483]
[1778279648354,27.85,80365.62,0.0,0.11743,9e-05,15.26483]
[1778279654571,27.84,80363.48,0.0,0.11722,9e-05,15.24482]
[1778279659160,27.84,80367.84,0.0,0.1176,9e-05,15.2814]
[1778279659195,27.84,80368.44,0.0,0.11766,9e-05,15.28666]
[1778279664690,27.84,80372.48,0.0,0.11803,9e-05,15.32148]
[1778279669726,27.84,80369.65,0.0,0.11775,9e-05,15.29522]
[1778279674761,27.84,80367.83,0.0,0.11754,9e-05,15.27413]
[1778279677921,27.84,80367.43,0.0,0.1175,9e-05,15.2701]
[1778279678765,27.84,80365.32,0.0,0.1173,9e-05,15.25167]
[1778279679179,27.84,80361.36,0.0,0.11694,9e-05,15.21739]
[1778279681245,27.84,80348.68,0.0,0.11578,9e-05,15.10805]
[1778279686279,27.84,80350.02,0.0,0.1159,9e-05,15.11924]
[1778279691070,27.84,80345.61,0.0,0.1155,9e-05,15.08128]
[1778279691281,27.84,80345.9,0.0,0.11553,9e-05,15.08375]
[1778279696316,27.84,80345.9,0.0,0.11553,9e-05,15.08374]
[1778279701336,27.84,80342.3,0.0,0.1152,9e-05,15.05301]
[1778279706390,27.84,80340.72,0.0,0.11506,9e-05,15.03982]
[1778279711397,27.84,80342.38,0.0,0.11522,9e-05,15.0543]
[1778279716408,27.84,80346.26,0.0,0.11557,9e-05,15.08773]
[1778279721434,27.84,80350.49,0.0,0.11595,9e-05,15.12396]
[1778279726440,27.84,80355.65,0.0,0.11641,9e-05,15.16785]
[1778279731466,27.84,80356.96,0.0,0.1165,9e-05,15.17479]
[1778279736485,27.84,80355.05,0.0,0.11633,9e-05,15.15796]
[1778279741536,27.83,80356.77,0.0,0.11648,9e-05,15.17238]
[1778279746575,27.83,80356.86,0.0,0.11648,9e-05,15.17276]
[1778279748778,27.83,80356.83,0.0,0.11648,9e-05,15.17236]
[1778279748787,27.83,80356.83,0.0,0.11648,9e-05,15.17236]
[1778279749562,27.83,80356.62,0.0,0.11646,9e-05,15.17049]
[1778279750506,27.83,80356.62,0.0,0.11646,9e-05,15.17049]
[1778279756329,27.83,80356.97,0.0,0.11649,9e-05,15.17304]
[1778279761363,27.83,80359.59,0.0,0.11672,9e-05,15.1951]
[1778279766398,27.83,80359.7,0.0,0.11672,9e-05,15.19561]
[1778279772440,27.83,80359.44,0.0,0.1167,9e-05,15.1929]
[1778279777474,27.83,80359.88,0.0,0.11673,9e-05,15.19629]
[1778279782510,27.83,80360.26,0.0,0.11676,9e-05,15.19918]
[1778279788423,27.83,80359.94,0.0,0.11673,9e-05,15.19604]
[1778279788428,27.83,80359.94,0.0,0.11673,9e-05,15.19604]
[1778279789277,27.83,80359.94,0.0,0.11673,9e-05,15.19604]
[1778279789450,27.83,80359.94,0.0,0.11673,9e-05,15.19604]
[1778279795603,27.83,80360.2,0.0,0.11672,9e-05,15.19389]
[1778279797689,27.83,80360.08,0.0,0.11671,9e-05,15.1928]
[1778279797737,27.83,80360.08,0.0,0.11671,9e-05,15.1928]
[1778279798344,27.83,80363.57,0.0,0.11703,9e-05,15.22272]
[1778279799798,27.83,80363.57,0.0,0.11702,9e-05,15.22166]
[1778279801683,27.83,80363.8,0.0,0.11703,9e-05,15.22342]
[1778279807806,27.83,80362.8,0.0,0.11694,9e-05,15.21417]
[1778279814040,27.83,80363.8,0.0,0.11702,9e-05,15.22206]
[1778279814107,27.83,80363.53,0.0,0.11699,9e-05,15.21963]
[1778279820776,27.83,80364.41,0.0,0.11707,9e-05,15.22642]
[1778279824290,27.83,80364.41,0.0,0.11707,9e-05,15.22642]
[1778279824396,27.82,80364.72,0.0,0.11709,9e-05,15.22879]
[1778279826183,27.82,80359.31,0.0,0.1166,9e-05,15.18221]
[1778279826451,27.83,80359.03,0.0,0.11658,9e-05,15.18051]
[1778279830456,27.83,80356.36,0.0,0.11635,9e-05,15.15889]
[1778279834566,27.83,80353.82,0.0,0.11614,9e-05,15.13889]
[1778279834573,27.83,80353.82,0.0,0.11614,9e-05,15.13889]
[1778279834650,27.83,80353.82,0.0,0.11614,9e-05,15.13889]
[1778279834882,27.83,80353.82,0.0,0.11614,9e-05,15.13937]
[1778279839909,27.83,80353.26,0.0,0.11612,9e-05,15.13705]
[1778279844780,27.84,80354.18,0.0,0.11623,9e-05,15.14692]
[1778279845437,27.84,80352.87,0.0,0.11612,9e-05,15.13663]
[1778279850502,27.84,80350.85,0.0,0.11595,9e-05,15.1212]
[1778279850951,27.84,80352.4,0.0,0.11609,9e-05,15.13449]
[1778279850954,27.84,80352.4,0.0,0.11609,9e-05,15.13449]
[1778279850997,27.84,80351.34,0.0,0.116,9e-05,15.12587]
[1778279856793,27.84,80349.25,0.0,0.11581,9e-05,15.10597]
[1778279861175,27.84,80349.8,0.0,0.11587,9e-05,15.11206]
[1778279861260,27.85,80348.36,0.0,0.11576,9e-05,15.10108]
[1778279863227,27.85,80348.36,0.0,0.11576,9e-05,15.10153]
[1778279863272,27.85,80348.03,0.0,0.11574,9e-05,15.09915]
[1778279868773,27.85,80347.42,0.0,0.11571,9e-05,15.09614]
[1778279874151,27.85,80345.39,0.0,0.11555,9e-05,15.08136]
[1778279879185,27.86,80345.41,0.0,0.11558,9e-05,15.08369]
[1778279883722,27.86,80345.5,0.0,0.1156,9e-05,15.08614]
[1778279884221,27.86,80342.69,0.0,0.11535,9e-05,15.0625]
[1778279889256,27.86,80339.9,0.0,0.11513,9e-05,15.04096]
[1778279894299,27.86,80341.14,0.0,0.11526,9e-05,15.05394]
[1778279899388,27.87,80336.86,0.0,0.11491,9e-05,15.01974]
[1778279905368,27.87,80333.4,0.0,0.11463,9e-05,14.99332]
[1778279910403,27.87,80327.31,0.0,0.11411,9e-05,14.94402]
[1778279914465,27.88,80318.57,0.0,0.11333,9e-05,14.86802]
[1778279919488,27.88,80313.2,0.0,0.11289,9e-05,14.8256]
[1778279922776,27.88,80312.3,0.0,0.11283,9e-05,14.82008]
[1778279925776,27.89,80311.73,0.0,0.11281,9e-05,14.8181]
[1778279927495,27.89,80310.54,0.0,0.11271,9e-05,14.80832]
[1778279934573,27.89,80308.93,0.0,0.1126,9e-05,14.79736]
[1778279936566,27.89,80309.26,0.0,0.11263,9e-05,14.80093]
[1778279937406,27.89,80309.08,0.0,0.11263,9e-05,14.80016]
[1778279937872,27.89,80309.08,0.0,0.11263,9e-05,14.80092]
[1778279943635,27.9,80308.95,0.0,0.11267,9e-05,14.80417]
[1778279948670,27.9,80308.95,0.0,0.11271,9e-05,14.8077]
[1778279953705,27.91,80307.26,0.0,0.11259,9e-05,14.79681]
[1778279958741,27.91,80306.68,0.0,0.11258,9e-05,14.79528]
[1778279964564,27.92,80306.03,0.0,0.11254,9e-05,14.79177]
[1778279969818,27.92,80302.66,0.0,0.1123,9e-05,14.76858]
[1778279974853,27.93,80304.01,0.0,0.11243,9e-05,14.7796]
[1778279979888,27.93,80304.34,0.0,0.1125,9e-05,14.78564]
[1778279984444,27.93,80304.35,0.0,0.1125,9e-05,14.78638]
[1778279990326,27.94,80303.11,0.0,0.11245,9e-05,14.78104]
[1778279990384,27.94,80291.15,0.0,0.1114,9e-05,14.68036]
[1778279995665,27.94,80291.0,0.0,0.11142,9e-05,14.68219]
[1778279998525,27.94,80291.3,0.0,0.11147,9e-05,14.68633]
[1778279998588,27.95,80291.59,0.0,0.1115,9e-05,14.68958]
[1778280000602,27.95,80291.59,0.0,0.1115,9e-05,14.68958]
[1778280002322,27.95,80303.09,0.0,0.11253,9e-05,14.78819]
[1778280007569,27.95,80304.04,0.0,0.11263,9e-05,14.79781]
[1778280013127,27.95,80306.52,0.0,0.11289,9e-05,14.82323]
[1778280019071,27.96,80306.77,0.0,0.11295,9e-05,14.82891]
[1778280024205,27.96,80306.45,0.0,0.11296,9e-05,14.82909]
[1778280029240,27.97,80305.33,0.0,0.11289,9e-05,14.82247]
[1778280034275,27.97,80309.25,0.0,0.11324,9e-05,14.85478]
[1778280039310,27.97,80312.93,0.0,0.1136,9e-05,14.88889]
[1778280044345,27.98,80314.42,0.0,0.11376,9e-05,14.90446]
[1778280049381,27.98,80321.06,0.0,0.11439,9e-05,14.96388]
[1778280054418,27.98,80318.3,0.0,0.11417,9e-05,14.94338]
[1778280059451,27.99,80311.26,0.0,0.11358,9e-05,14.88672]
[1778280064486,27.99,80308.22,0.0,0.11335,9e-05,14.86441]
[1778280069521,27.99,80307.37,0.0,0.11329,9e-05,14.85859]
[1778280072364,28.0,80306.48,0.0,0.11321,9e-05,14.85161]
[1778280078586,28.0,80305.56,0.0,0.11316,9e-05,14.8465]
[1778280081481,28.0,80304.86,0.0,0.11311,9e-05,14.84191]
[1778280081486,28.0,80304.86,0.0,0.11311,9e-05,14.84191]
[1778280086665,28.0,80304.73,0.0,0.11313,9e-05,14.84344]
[1778280087102,28.01,80304.51,0.0,0.11312,9e-05,14.84271]
[1778280088739,28.01,80304.51,0.0,0.11312,9e-05,14.84295]
[1778280093745,28.01,80308.93,0.0,0.1135,9e-05,14.87753]
[1778280094882,28.01,80309.14,0.0,0.11353,9e-05,14.88005]
[1778280100742,28.01,80312.65,0.0,0.11387,9e-05,14.91288]
[1778280105777,28.01,80311.52,0.0,0.1138,9e-05,14.90572]
[1778280110811,28.02,80310.52,0.0,0.11373,9e-05,14.89964]
[1778280115848,28.02,80310.15,0.0,0.11373,9e-05,14.89883]
[1778280121576,28.02,80309.99,0.0,0.11373,9e-05,14.89928]
[1778280126794,28.03,80305.23,0.0,0.11334,9e-05,14.86144]
[1778280127740,28.03,80305.46,0.0,0.11336,9e-05,14.8639]
[1778280133973,28.03,80310.47,0.0,0.11385,9e-05,14.9102]
[1778280139912,28.03,80313.37,0.0,0.11414,9e-05,14.93753]
[1778280146058,28.04,80318.16,0.0,0.11459,9e-05,14.98084]
[1778280152100,28.04,80321.8,0.0,0.11492,9e-05,15.01037]
[1778280157135,28.04,80327.88,0.0,0.11548,9e-05,15.06397]
[1778280162895,28.05,80329.2,0.0,0.11561,9e-05,15.07631]
[1778280168212,28.05,80331.8,0.0,0.11588,9e-05,15.10135]
[1778280173246,28.05,80333.33,0.0,0.11604,9e-05,15.11616]
[1778280178288,28.05,80331.61,0.0,0.1159,9e-05,15.10329]
[1778280179050,28.05,80331.61,0.0,0.1159,9e-05,15.10329]
[1778280180907,28.05,80325.42,0.0,0.11535,9e-05,15.05146]
[1778280180921,28.05,80325.42,0.0,0.11535,9e-05,15.05146]
[1778280181410,28.05,80323.7,0.0,0.1152,9e-05,15.03728]
[1778280182149,28.05,80323.7,0.0,0.1152,9e-05,15.03728]
[1778280182315,28.06,80323.7,0.0,0.11521,9e-05,15.03772]
[1778280183037,28.06,80323.7,0.0,0.11521,9e-05,15.03772]
[1778280183148,28.06,80323.7,0.0,0.11521,9e-05,15.03772]
[1778280188358,28.06,80318.62,0.0,0.11478,9e-05,14.9973]
[1778280189276,28.06,80318.62,0.0,0.11478,9e-05,14.9973]
[1778280189370,28.06,80317.7,0.0,0.11471,9e-05,14.98995]
[1778280195470,28.06,80315.01,0.0,0.11449,9e-05,14.96901]
[1778280201449,28.07,80309.1,0.0,0.114,9e-05,14.92295]
[1778280207707,28.07,80309.1,0.0,0.11402,9e-05,14.92478]
[1778280207765,28.07,80308.35,0.0,0.11396,9e-05,14.91886]
[1778280213533,28.07,80308.22,0.0,0.11393,9e-05,14.91469]
[1778280215225,28.07,80308.05,0.0,0.11392,9e-05,14.91339]
[1778280215899,28.07,80311.52,0.0,0.11424,9e-05,14.94386]
[1778280223185,28.07,80315.98,0.0,0.11466,9e-05,14.98363]
[1778280224107,28.08,80315.98,0.0,0.11467,9e-05,14.98505]
[1778280228823,28.08,80317.33,0.0,0.11481,9e-05,14.99837]
[1778280233830,28.08,80318.84,0.0,0.11498,9e-05,15.01398]
[1778280238881,28.09,80320.1,0.0,0.11512,9e-05,15.027]
[1778280243882,28.09,80320.51,0.0,0.11518,9e-05,15.03277]
[1778280248902,28.09,80319.58,0.0,0.11512,9e-05,15.02716]
[1778280253909,28.09,80317.86,0.0,0.11499,9e-05,15.01485]
[1778280258909,28.1,80315.41,0.0,0.1148,9e-05,14.99634]
[1778280263911,28.1,80315.53,0.0,0.11483,9e-05,14.99955]
[1778280268938,28.1,80314.64,0.0,0.11477,9e-05,14.99408]
[1778280278548,28.11,80315.94,0.0,0.1149,9e-05,15.00495]
[1778280284026,28.11,80320.56,0.0,0.11535,9e-05,15.04679]
[1778280289690,28.11,80322.39,0.0,0.11552,9e-05,15.06345]
[1778280294701,28.12,80326.63,0.0,0.11593,9e-05,15.10206]
[1778280299704,28.12,80329.5,0.0,0.11621,9e-05,15.12829]
[1778280304718,28.12,80329.96,0.0,0.11627,9e-05,15.13411]
[1778280309748,28.12,80330.81,0.0,0.11637,9e-05,15.14327]
[1778280314750,28.13,80332.32,0.0,0.11652,9e-05,15.15803]
[1778280319784,28.13,80334.49,0.0,0.11674,9e-05,15.17838]
[1778280324805,28.13,80335.74,0.0,0.11687,9e-05,15.19089]
[1778280329839,28.13,80336.91,0.0,0.117,9e-05,15.2027]
[1778280330249,28.13,80337.73,0.0,0.11708,9e-05,15.21004]
[1778280335261,28.13,80339.42,0.0,0.11723,9e-05,15.22237]
[1778280340289,28.14,80339.78,0.0,0.11728,9e-05,15.22716]
[1778280348948,28.14,80340.55,0.0,0.11736,9e-05,15.23539]
[1778280354517,28.14,80344.05,0.0,0.11771,9e-05,15.2678]
[1778280359553,28.14,80342.65,0.0,0.1176,9e-05,15.25706]
[1778280364570,28.15,80342.56,0.0,0.1176,9e-05,15.25732]
[1778280367573,28.15,80342.43,0.0,0.11759,9e-05,15.25677]
[1778280373313,28.15,80342.43,0.0,0.1176,9e-05,15.25748]
[1778280378686,28.15,80343.41,0.0,0.1177,9e-05,15.26689]
[1778280383721,28.15,80343.69,0.0,0.11773,9e-05,15.26981]
[1778280388756,28.15,80342.8,0.0,0.11766,9e-05,15.26269]
[1778280393790,28.15,80342.09,0.0,0.11757,9e-05,15.2533]
[1778280398825,28.15,80341.47,0.0,0.11752,9e-05,15.24848]
[1778280404868,28.15,80341.85,0.0,0.11756,9e-05,15.25222]
[1778280411829,28.15,80341.8,0.0,0.11756,9e-05,15.25231]
[1778280417956,28.15,80341.8,0.0,0.11757,9e-05,15.25281]
[1778280422994,28.15,80341.64,0.0,0.11756,9e-05,15.25174]
[1778280429036,28.15,80341.81,0.0,0.11758,9e-05,15.25351]
[1778280436085,28.15,80341.55,0.0,0.11756,9e-05,15.25167]
[1778280441120,28.15,80342.0,0.0,0.1176,9e-05,15.2557]
[1778280447162,28.15,80342.25,0.0,0.11762,9e-05,15.25805]
[1778280452196,28.15,80342.58,0.0,0.11763,9e-05,15.25717]
[1778280457232,28.15,80346.77,0.0,0.11801,9e-05,15.2929]
[1778280459543,28.15,80347.29,0.0,0.11806,9e-05,15.29729]
[1778280462869,28.15,80347.77,0.0,0.1181,9e-05,15.30127]
[1778280466059,28.15,80348.79,0.0,0.11819,9e-05,15.30986]
[1778280466785,28.15,80348.95,0.0,0.11821,9e-05,15.31114]
[1778280467555,28.15,80350.01,0.0,0.1183,9e-05,15.32016]
[1778280473345,28.15,80350.99,0.0,0.11839,9e-05,15.32813]
[1778280475793,28.15,80350.99,0.0,0.11839,9e-05,15.32808]
[1778280482319,28.15,80350.99,0.0,0.11838,9e-05,15.32769]
[1778280487774,28.15,80346.96,0.0,0.11802,9e-05,15.29327]
[1778280490020,28.15,80345.99,0.0,0.11793,9e-05,15.28506]
[1778280495026,28.15,80343.48,0.0,0.1177,9e-05,15.26386]
[1778280500028,28.15,80344.06,0.0,0.11776,9e-05,15.26898]
[1778280505070,28.15,80343.6,0.0,0.11772,9e-05,15.26523]
[1778280510098,28.15,80341.08,0.0,0.11749,9e-05,15.24405]
[1778280515117,28.15,80341.06,0.0,0.11747,9e-05,15.24042]
[1778280520135,28.16,80342.05,0.0,0.11756,9e-05,15.24918]
[1778280525162,28.16,80344.96,0.0,0.11783,9e-05,15.27417]
[1778280526670,28.16,80345.26,0.0,0.11786,9e-05,15.27678]
[1778280531751,28.16,80353.21,0.0,0.11858,9e-05,15.34453]
[1778280536786,28.16,80355.76,0.0,0.11881,9e-05,15.36584]
[1778280542828,28.15,80356.78,0.0,0.11889,9e-05,15.37398]
[1778280547872,28.15,80359.35,0.0,0.11912,9e-05,15.39544]
[1778280553011,28.15,80360.25,0.0,0.1192,9e-05,15.40253]
[1778280558916,28.15,80361.21,0.0,0.11928,9e-05,15.41003]
[1778280564984,28.15,80359.33,0.0,0.1191,9e-05,15.39319]
[1778280567497,28.15,80358.2,0.0,0.11899,9e-05,15.38335]
[1778280572710,28.15,80358.42,0.0,0.11898,9e-05,15.38088]
[1778280573575,28.15,80358.54,0.0,0.11899,9e-05,15.3818]
[1778280579080,28.15,80363.97,0.0,0.11948,9e-05,15.42734]
[1778280584115,28.15,80363.26,0.0,0.11941,9e-05,15.4205]
[1778280590157,28.15,80364.8,0.0,0.11954,9e-05,15.4325]
[1778280595193,28.15,80364.34,0.0,0.11949,9e-05,15.42795]
[1778280600229,28.14,80364.29,0.0,0.11947,9e-05,15.42663]
[1778280606270,28.14,80364.97,0.0,0.11953,9e-05,15.4316]
[1778280606591,28.14,80364.97,0.0,0.11953,9e-05,15.4316]
[1778280613244,28.14,80368.61,0.0,0.11985,9e-05,15.4618]
[1778280618877,28.14,80370.05,0.0,0.11998,9e-05,15.47361]
[1778280624407,28.14,80371.58,0.0,0.12011,9e-05,15.48586]
[1778280626861,28.14,80371.98,0.0,0.12014,9e-05,15.48905]
[1778280628282,28.14,80371.29,0.0,0.12008,9e-05,15.48315]
[1778280629667,28.14,80363.45,0.0,0.11936,9e-05,15.41607]
[1778280634150,28.14,80355.41,0.0,0.1186,9e-05,15.34404]
[1778280643381,28.14,80354.08,0.0,0.11849,9e-05,15.33343]
[1778280649582,28.14,80350.22,0.0,0.11815,9e-05,15.3013]
[1778280654617,28.14,80346.51,0.0,0.11782,9e-05,15.2702]
[1778280660077,28.14,80345.89,0.0,0.11776,9e-05,15.26503]
[1778280660082,28.14,80345.89,0.0,0.11776,9e-05,15.26503]
[1778280660106,28.14,80345.89,0.0,0.11776,9e-05,15.26503]
[1778280660141,28.14,80345.89,0.0,0.11776,9e-05,15.26503]
[1778280660193,28.14,80341.64,0.0,0.11738,9e-05,15.2293]
[1778280660911,28.14,80341.64,0.0,0.11738,9e-05,15.2293]
[1778280662115,28.14,80340.51,0.0,0.11728,9e-05,15.2198]
[1778280662118,28.14,80340.51,0.0,0.11728,9e-05,15.2198]
[1778280662145,28.14,80338.13,0.0,0.11707,9e-05,15.19971]
[1778280668716,28.15,80340.39,0.0,0.11728,9e-05,15.22003]
[1778280674023,28.15,80339.79,0.0,0.11723,9e-05,15.21538]
[1778280679189,28.15,80341.32,0.0,0.11738,9e-05,15.22928]
[1778280684834,28.15,80339.96,0.0,0.11727,9e-05,15.21867]
[1778280689871,28.15,80339.94,0.0,0.11727,9e-05,15.21916]
[1778280694908,28.15,80339.22,0.0,0.11719,9e-05,15.20988]
[1778280699942,28.15,80339.58,0.0,0.11723,9e-05,15.2136]
[1778280704977,28.15,80339.91,0.0,0.11727,9e-05,15.21704]
[1778280708990,28.15,80339.25,0.0,0.11721,9e-05,15.21181]
[1778280708994,28.15,80339.15,0.0,0.11721,9e-05,15.2111]
[1778280714041,28.15,80331.03,0.0,0.11648,9e-05,15.14303]
[1778280719076,28.15,80330.46,0.0,0.11643,9e-05,15.13803]
[1778280724110,28.15,80327.59,0.0,0.11617,9e-05,15.11332]
[1778280733174,28.15,80322.32,0.0,0.11569,9e-05,15.06858]
[1778280738209,28.15,80316.21,0.0,0.11515,9e-05,15.01702]
[1778280743245,28.15,80314.55,0.0,0.11501,9e-05,15.00331]
[1778280748279,28.15,80311.11,0.0,0.1147,9e-05,14.97464]
[1778280754237,28.16,80309.58,0.0,0.11455,9e-05,14.95854]
[1778280759357,28.16,80306.37,0.0,0.11427,9e-05,14.93216]
[1778280764392,28.16,80305.48,0.0,0.1142,9e-05,14.92524]
[1778280769426,28.16,80304.37,0.0,0.11411,9e-05,14.91642]
[1778280774463,28.16,80303.03,0.0,0.11399,9e-05,14.9056]
[1778280780384,28.16,80301.65,0.0,0.11388,9e-05,14.89441]
[1778280785539,28.16,80301.37,0.0,0.11386,9e-05,14.89294]
[1778280790576,28.16,80300.97,0.0,0.11383,9e-05,14.89023]
[1778280795611,28.16,80299.59,0.0,0.11372,9e-05,14.87933]
[1778280799161,28.16,80299.29,0.0,0.11369,9e-05,14.87694]
[1778280799339,28.16,80299.29,0.0,0.11369,9e-05,14.87694]
[1778280799461,28.16,80297.27,0.0,0.11352,9e-05,14.86036]
[1778280801374,28.16,80295.78,0.0,0.11339,9e-05,14.84797]
[1778280801380,28.16,80295.78,0.0,0.11339,9e-05,14.84797]
[1778280801382,28.16,80295.78,0.0,0.11339,9e-05,14.84797]
[1778280803186,28.16,80293.62,0.0,0.1132,9e-05,14.83016]
[1778280803193,28.16,80293.62,0.0,0.1132,9e-05,14.83016]
[1778280803430,28.16,80293.62,0.0,0.1132,9e-05,14.83016]
[1778280803432,28.16,80293.62,0.0,0.1132,9e-05,14.83016]
[1778280803470,28.16,80293.98,0.0,0.11324,9e-05,14.83339]
[1778280805465,28.16,80293.98,0.0,0.11324,9e-05,14.83339]
[1778280805468,28.16,80293.98,0.0,0.11324,9e-05,14.83339]
[1778280805504,28.16,80289.17,0.0,0.11282,9e-05,14.79337]
[1778280807515,28.16,80289.09,0.0,0.11281,9e-05,14.79277]
[1778280807553,28.16,80289.09,0.0,0.11281,9e-05,14.79277]
[1778280808702,28.16,80289.09,0.0,0.11282,9e-05,14.79303]
[1778280809556,28.16,80289.09,0.0,0.11282,9e-05,14.79303]
[1778280810465,28.17,80289.74,0.0,0.11288,9e-05,14.79901]
[1778280813646,28.17,80289.74,0.0,0.11286,9e-05,14.79596]
[1778280813685,28.17,80289.74,0.0,0.11286,9e-05,14.79596]
[1778280813982,28.17,80291.08,0.0,0.11298,9e-05,14.80724]
[1778280815693,28.17,80291.08,0.0,0.11298,9e-05,14.80748]
[1778280816428,28.17,80292.17,0.0,0.11308,9e-05,14.81712]
[1778280817744,28.17,80292.17,0.0,0.11309,9e-05,14.81734]
[1778280817759,28.17,80292.17,0.0,0.11309,9e-05,14.81734]
[1778280819802,28.17,80292.92,0.0,0.11316,9e-05,14.82411]
[1778280819805,28.17,80292.92,0.0,0.11316,9e-05,14.82411]
[1778280819900,28.17,80293.12,0.0,0.11317,9e-05,14.82579]
[1778280821850,28.17,80293.12,0.0,0.11318,9e-05,14.82601]
[1778280822476,28.17,80293.49,0.0,0.11321,9e-05,14.82955]
[1778280827522,28.17,80294.05,0.0,0.11327,9e-05,14.83509]
[1778280827963,28.17,80294.05,0.0,0.11327,9e-05,14.83529]
[1778280827977,28.17,80294.05,0.0,0.11327,9e-05,14.83529]
[1778280828048,28.17,80293.81,0.0,0.11325,9e-05,14.83327]
[1778280829992,28.17,80293.81,0.0,0.11326,9e-05,14.83347]
[1778280830515,28.17,80294.5,0.0,0.11332,9e-05,14.83969]
[1778280834102,28.17,80294.58,0.0,0.11333,9e-05,14.84095]
[1778280834120,28.17,80294.58,0.0,0.11333,9e-05,14.84095]
[1778280834200,28.17,80294.99,0.0,0.11337,9e-05,14.84441]
[1778280836138,28.17,80294.99,0.0,0.11337,9e-05,14.8446]
[1778280836420,28.17,80295.08,0.0,0.11338,9e-05,14.84573]
[1778280840236,28.17,80295.86,0.0,0.11346,9e-05,14.85287]
[1778280840241,28.17,80295.86,0.0,0.11346,9e-05,14.85287]
[1778280842279,28.17,80296.04,0.0,0.11348,9e-05,14.85474]
[1778280842283,28.17,80296.04,0.0,0.11348,9e-05,14.85474]
[1778280842297,28.17,80296.04,0.0,0.11348,9e-05,14.85474]
[1778280842384,28.17,80296.08,0.0,0.11348,9e-05,14.85508]
[1778280844320,28.17,80296.08,0.0,0.11348,9e-05,14.85508]
[1778280844453,28.17,80295.91,0.0,0.11347,9e-05,14.85417]
[1778280846369,28.17,80296.16,0.0,0.1135,9e-05,14.85645]
[1778280846387,28.17,80296.16,0.0,0.1135,9e-05,14.85645]
[1778280846459,28.17,80295.47,0.0,0.11344,9e-05,14.85081]
[1778280848406,28.17,80295.47,0.0,0.11344,9e-05,14.85081]
[1778280848454,28.18,80296.67,0.0,0.11355,9e-05,14.86128]
[1778280853604,28.18,80296.91,0.0,0.11358,9e-05,14.86395]
[1778280854564,28.18,80299.03,0.0,0.11377,9e-05,14.88216]
[1778280854617,28.18,80299.03,0.0,0.11377,9e-05,14.88216]
[1778280855027,28.18,80299.03,0.0,0.11377,9e-05,14.88216]
[1778280855952,28.18,80299.03,0.0,0.11377,9e-05,14.88216]
[1778280857939,28.18,80300.06,0.0,0.11386,9e-05,14.89111]
[1778280858048,28.18,80300.06,0.0,0.11386,9e-05,14.89123]
[1778280863082,28.18,80301.41,0.0,0.11399,9e-05,14.90316]
[1778280868118,28.18,80303.84,0.0,0.11421,9e-05,14.92407]
[1778280873152,28.18,80302.54,0.0,0.11407,9e-05,14.90964]
[1778280878187,28.18,80301.09,0.0,0.11395,9e-05,14.89779]
[1778280883357,28.18,80300.91,0.0,0.11394,9e-05,14.89668]
[1778280889264,28.18,80300.12,0.0,0.11387,9e-05,14.89086]
[1778280894299,28.18,80297.83,0.0,0.11368,9e-05,14.87218]
[1778280902355,28.18,80297.84,0.0,0.11369,9e-05,14.87341]
[1778280903687,28.18,80298.5,0.0,0.11375,9e-05,14.87912]
[1778280903698,28.18,80298.5,0.0,0.11375,9e-05,14.87912]
[1778280904369,28.18,80299.27,0.0,0.11382,9e-05,14.88574]
[1778280909403,28.18,80299.59,0.0,0.11386,9e-05,14.88902]
[1778280913860,28.18,80298.04,0.0,0.11372,9e-05,14.87641]
[1778280913961,28.18,80297.98,0.0,0.11372,9e-05,14.87604]
[1778280918971,28.19,80297.46,0.0,0.11368,9e-05,14.87239]
[1778280925516,28.19,80297.47,0.0,0.1137,9e-05,14.87365]
[1778280928150,28.19,80297.29,0.0,0.11368,9e-05,14.87231]
[1778280928537,28.19,80297.29,0.0,0.11368,9e-05,14.87265]
[1778280932244,28.19,80297.88,0.0,0.11372,9e-05,14.87429]
[1778280932565,28.19,80298.08,0.0,0.11374,9e-05,14.87613]
[1778280940621,28.19,80298.31,0.0,0.11377,9e-05,14.87923]
[1778280945656,28.19,80298.81,0.0,0.11382,9e-05,14.88408]
[1778280950691,28.19,80298.01,0.0,0.11376,9e-05,14.87796]
[1778280956733,28.19,80297.91,0.0,0.11376,9e-05,14.87788]
[1778280958844,28.19,80297.94,0.0,0.11376,9e-05,14.87826]
[1778280958852,28.19,80297.94,0.0,0.11376,9e-05,14.87826]
[1778280958924,28.19,80297.94,0.0,0.11376,9e-05,14.87838]
[1778280964790,28.19,80298.35,0.0,0.11381,9e-05,14.88254]
[1778280970872,28.19,80298.71,0.0,0.11384,9e-05,14.88602]
[1778280976902,28.2,80299.98,0.0,0.11396,9e-05,14.89752]
[1778280982944,28.2,80299.2,0.0,0.1139,9e-05,14.89149]
[1778280987979,28.2,80299.35,0.0,0.11392,9e-05,14.89319]
[1778280993015,28.2,80299.34,0.0,0.1139,9e-05,14.88972]
[1778280998049,28.2,80297.28,0.0,0.11372,9e-05,14.87287]
[1778281003086,28.2,80296.96,0.0,0.1137,9e-05,14.87072]
[1778281008120,28.2,80295.71,0.0,0.11359,9e-05,14.86084]
[1778281013522,28.2,80298.9,0.0,0.11388,9e-05,14.88816]
[1778281019197,28.2,80298.88,0.0,0.11389,9e-05,14.88863]
[1778281025238,28.2,80299.47,0.0,0.11394,9e-05,14.8941]
[1778281030274,28.2,80297.66,0.0,0.11379,9e-05,14.87924]
[1778281035308,28.2,80298.36,0.0,0.11385,9e-05,14.88562]
[1778281040345,28.2,80299.01,0.0,0.11392,9e-05,14.89153]
[1778281045378,28.2,80299.16,0.0,0.11393,9e-05,14.8932]
[1778281051421,28.2,80298.98,0.0,0.1139,9e-05,14.88835]
[1778281056461,28.2,80298.05,0.0,0.11382,9e-05,14.88092]
[1778281064517,28.21,80299.01,0.0,0.11391,9e-05,14.88967]
[1778281070559,28.21,80298.6,0.0,0.11388,9e-05,14.88671]
[1778281075594,28.21,80298.91,0.0,0.11391,9e-05,14.88975]
[1778281080628,28.21,80296.21,0.0,0.11368,9e-05,14.86751]
[1778281085663,28.21,80295.85,0.0,0.11366,9e-05,14.86516]
[1778281091706,28.21,80294.87,0.0,0.11358,9e-05,14.8576]
[1778281097065,28.21,80294.06,0.0,0.11351,9e-05,14.85136]
[1778281103669,28.21,80293.79,0.0,0.11349,9e-05,14.84953]
[1778281109832,28.21,80293.64,0.0,0.11349,9e-05,14.84925]
[1778281114868,28.21,80292.64,0.0,0.11338,9e-05,14.83756]
[1778281119902,28.21,80292.25,0.0,0.11335,9e-05,14.83482]
[1778281124973,28.21,80292.09,0.0,0.11334,9e-05,14.83381]
[1778281130037,28.21,80293.58,0.0,0.11348,9e-05,14.84704]
[1778281136921,28.21,80293.69,0.0,0.1135,9e-05,14.84853]
[1778281142058,28.22,80294.62,0.0,0.11358,9e-05,14.85673]
[1778281147091,28.22,80295.35,0.0,0.11365,9e-05,14.86324]
[1778281152136,28.22,80296.14,0.0,0.11373,9e-05,14.87026]
[1778281157161,28.22,80296.22,0.0,0.11374,9e-05,14.87129]
[1778281162315,28.22,80296.38,0.0,0.11376,9e-05,14.87294]
[1778281172363,28.22,80297.08,0.0,0.11382,9e-05,14.87929]
[1778281173873,28.22,80298.79,0.0,0.11395,9e-05,14.89024]
[1778281174281,28.22,80302.89,0.0,0.11432,9e-05,14.92493]
[1778281180893,28.22,80304.77,0.0,0.11448,9e-05,14.94074]
[1778281190397,28.22,80303.14,0.0,0.11434,9e-05,14.92689]
[1778281192207,28.22,80302.56,0.0,0.11429,9e-05,14.922]
[1778281192224,28.22,80302.56,0.0,0.11429,9e-05,14.922]
[1778281192725,28.22,80295.03,0.0,0.11362,9e-05,14.85856]
[1778281193244,28.22,80295.03,0.0,0.11362,9e-05,14.85856]
[1778281195112,28.22,80289.04,0.0,0.11309,9e-05,14.80828]
[1778281196155,28.22,80290.76,0.0,0.11325,9e-05,14.82293]
[1778281200193,28.22,80290.49,0.0,0.11323,9e-05,14.82125]
[1778281200945,28.22,80291.04,0.0,0.11328,9e-05,14.82601]
[1778281201281,28.22,80291.04,0.0,0.11328,9e-05,14.82601]
[1778281202012,28.22,80282.6,0.0,0.11253,9e-05,14.75474]
[1778281204307,28.22,80284.23,0.0,0.11268,9e-05,14.76884]
[1778281204651,28.22,80284.23,0.0,0.11268,9e-05,14.76884]
[1778281204662,28.22,80284.23,0.0,0.11268,9e-05,14.76884]
[1778281204917,28.22,80282.13,0.0,0.1125,9e-05,14.75166]
[1778281206709,28.22,80283.76,0.0,0.11265,9e-05,14.76559]
[1778281206717,28.22,80283.76,0.0,0.11265,9e-05,14.76559]
[1778281206748,28.22,80283.76,0.0,0.11265,9e-05,14.76559]
[1778281206810,28.22,80284.0,0.0,0.11267,9e-05,14.76761]
[1778281208759,28.22,80284.0,0.0,0.11267,9e-05,14.76783]
[1778281208763,28.22,80284.0,0.0,0.11267,9e-05,14.76783]
[1778281208858,28.22,80285.91,0.0,0.11284,9e-05,14.78431]
[1778281210810,28.22,80286.14,0.0,0.11287,9e-05,14.78645]
[1778281210814,28.22,80286.14,0.0,0.11287,9e-05,14.78645]
[1778281210864,28.22,80286.62,0.0,0.11291,9e-05,14.79068]
[1778281214904,28.22,80287.23,0.0,0.11297,9e-05,14.79621]
[1778281215888,28.22,80288.08,0.0,0.11305,9e-05,14.80394]
[1778281216965,28.22,80288.11,0.0,0.11305,9e-05,14.80438]
[1778281217010,28.22,80288.11,0.0,0.11305,9e-05,14.80438]
[1778281217588,28.22,80288.11,0.0,0.11305,9e-05,14.80438]
[1778281225643,28.23,80289.48,0.0,0.11319,9e-05,14.81733]
[1778281229829,28.23,80291.97,0.0,0.11341,9e-05,14.83877]
[1778281231814,28.23,80292.06,0.0,0.11343,9e-05,14.83983]
[1778281232812,28.23,80292.33,0.0,0.11343,9e-05,14.83845]
[1778281238735,28.23,80293.11,0.0,0.11351,9e-05,14.84608]
[1778281244777,28.23,80293.7,0.0,0.11357,9e-05,14.85194]
[1778281249812,28.23,80294.71,0.0,0.11366,9e-05,14.86116]
[1778281253424,28.23,80295.14,0.0,0.11371,9e-05,14.86507]
[1778281260000,28.23,80295.85,0.0,0.11378,9e-05,14.87186]
[1778281267635,28.23,80296.72,0.0,0.11386,9e-05,14.87996]
[1778281272973,28.23,80296.48,0.0,0.11385,9e-05,14.87919]
[1778281278639,28.23,80297.36,0.0,0.11394,9e-05,14.88719]
[1778281285058,28.24,80298.03,0.0,0.11401,9e-05,14.89362]
[1778281291099,28.24,80297.38,0.0,0.11393,9e-05,14.8849]
[1778281298148,28.24,80297.17,0.0,0.11392,9e-05,14.88384]
[1778281303183,28.24,80297.64,0.0,0.11397,9e-05,14.8883]
[1778281308219,28.24,80298.03,0.0,0.11401,9e-05,14.8921]
[1778281313253,28.24,80297.24,0.0,0.11394,9e-05,14.88599]
[1778281319296,28.24,80297.87,0.0,0.11401,9e-05,14.89195]
[1778281324331,28.24,80297.13,0.0,0.11395,9e-05,14.8863]
[1778281331256,28.24,80295.4,0.0,0.1138,9e-05,14.87222]
[1778281332547,28.24,80299.53,0.0,0.11417,9e-05,14.9074]
[1778281332580,28.24,80299.53,0.0,0.11417,9e-05,14.9074]
[1778281332682,28.24,80303.39,0.0,0.11451,9e-05,14.94005]
[1778281333658,28.24,80303.39,0.0,0.11451,9e-05,14.94005]
[1778281339436,28.24,80309.07,0.0,0.11501,9e-05,14.98768]
[1778281347665,28.24,80305.81,0.0,0.11472,9e-05,14.95997]
[1778281353534,28.24,80301.34,0.0,0.1143,9e-05,14.91824]
[1778281358570,28.24,80299.73,0.0,0.11416,9e-05,14.90472]
[1778281364611,28.24,80298.39,0.0,0.11404,9e-05,14.89353]
[1778281369853,28.24,80297.19,0.0,0.11393,9e-05,14.88353]
[1778281378714,28.24,80297.06,0.0,0.11392,9e-05,14.88264]
[1778281383748,28.24,80301.23,0.0,0.11429,9e-05,14.91772]
[1778281388783,28.24,80303.36,0.0,0.11448,9e-05,14.93554]
[1778281393819,28.24,80302.83,0.0,0.11443,9e-05,14.93094]
[1778281398852,28.24,80302.29,0.0,0.11438,9e-05,14.92631]
[1778281403888,28.24,80303.34,0.0,0.11447,9e-05,14.93505]
[1778281414970,28.24,80302.93,0.0,0.11441,9e-05,14.9275]
[1778281422013,28.24,80301.52,0.0,0.11429,9e-05,14.91564]
[1778281422254,28.24,80301.52,0.0,0.11429,9e-05,14.91564]
[1778281422264,28.24,80301.52,0.0,0.11429,9e-05,14.91564]
[1778281427512,28.24,80301.1,0.0,0.11425,9e-05,14.91211]
[1778281427901,28.24,80301.1,0.0,0.11425,9e-05,14.91211]
[1778281429654,28.24,80300.73,0.0,0.11422,9e-05,14.90901]
[1778281429665,28.24,80300.73,0.0,0.11422,9e-05,14.90901]
[1778281435105,28.24,80300.46,0.0,0.11419,9e-05,14.90682]
[1778281442153,28.24,80299.74,0.0,0.11413,9e-05,14.90091]
[1778281447215,28.24,80298.71,0.0,0.11404,9e-05,14.89236]
[1778281448373,28.24,80298.99,0.0,0.11407,9e-05,14.89475]
[1778281452812,28.24,80298.99,0.0,0.11407,9e-05,14.89486]
[1778281453632,28.24,80298.95,0.0,0.11406,9e-05,14.89459]
[1778281454485,28.24,80298.95,0.0,0.11407,9e-05,14.89463]
[1778281462527,28.24,80298.9,0.0,0.11406,9e-05,14.89445]
[1778281462535,28.24,80298.9,0.0,0.11406,9e-05,14.89445]
[1778281464175,28.24,80298.97,0.0,0.11407,9e-05,14.89516]
[1778281464724,28.24,80298.97,0.0,0.11407,9e-05,14.8952]
[1778281465007,28.24,80298.97,0.0,0.11407,9e-05,14.8952]
[1778281466450,28.24,80298.97,0.0,0.11407,9e-05,14.89529]
[1778281466765,28.24,80298.97,0.0,0.11407,9e-05,14.89529]
[1778281469023,28.24,80298.95,0.0,0.11407,9e-05,14.89516]
[1778281469038,28.24,80298.95,0.0,0.11407,9e-05,14.89516]
[1778281471205,28.24,80298.83,0.0,0.11406,9e-05,14.89433]
[1778281472930,28.24,80298.83,0.0,0.11404,9e-05,14.89056]
[1778281474325,28.24,80298.63,0.0,0.11402,9e-05,14.88897]
[1778281474334,28.24,80298.63,0.0,0.11402,9e-05,14.88897]
[1778281476535,28.24,80298.94,0.0,0.11405,9e-05,14.89168]
[1778281477010,28.24,80298.94,0.0,0.11405,9e-05,14.89168]
[1778281477300,28.24,80298.76,0.0,0.11404,9e-05,14.89027]
[1778281477310,28.24,80298.76,0.0,0.11404,9e-05,14.89027]
[1778281479442,28.24,80298.82,0.0,0.11404,9e-05,14.89082]
[1778281480048,28.24,80298.82,0.0,0.11404,9e-05,14.89082]
[1778281481835,28.24,80298.16,0.0,0.11398,9e-05,14.88538]
[1778281481994,28.24,80298.16,0.0,0.11398,9e-05,14.88538]
[1778281482117,28.24,80298.16,0.0,0.11398,9e-05,14.88538]
[1778281482189,28.24,80298.36,0.0,0.114,9e-05,14.88718]
[1778281483626,28.24,80298.36,0.0,0.114,9e-05,14.88718]
[1778281483802,28.24,80287.8,0.0,0.11307,9e-05,14.7985]
[1778281485310,28.24,80288.18,0.0,0.11311,9e-05,14.80188]
[1778281485804,28.24,80299.49,0.0,0.11411,9e-05,14.89714]
[1778281487262,28.24,80299.49,0.0,0.11411,9e-05,14.89718]
[1778281493620,28.24,80296.51,0.0,0.11385,9e-05,14.87243]
[1778281496049,28.24,80293.19,0.0,0.11356,9e-05,14.84465]
[1778281496102,28.24,80293.07,0.0,0.11355,9e-05,14.84386]
[1778281500570,28.25,80286.25,0.0,0.11295,9e-05,14.78697]
[1778281500829,28.25,80286.25,0.0,0.11295,9e-05,14.78697]
[1778281503793,28.25,80274.28,0.0,0.11191,9e-05,14.6872]
[1778281505252,28.25,80274.37,0.0,0.11193,9e-05,14.68861]
[1778281505762,28.25,80274.37,0.0,0.11193,9e-05,14.68861]
[1778281505793,28.25,80269.67,0.0,0.11152,9e-05,14.64958]
[1778281511644,28.25,80269.37,0.0,0.11152,9e-05,14.64946]
[1778281515676,28.25,80259.84,0.0,0.11071,9e-05,14.57159]
[1778281520708,28.25,80254.6,0.0,0.11026,9e-05,14.52843]
[1778281525750,28.25,80250.18,0.0,0.10989,9e-05,14.49238]
[1778281531180,28.26,80247.35,0.0,0.10965,9e-05,14.46962]
[1778281533812,28.26,80236.92,0.0,0.10875,9e-05,14.37999]
[1778281538847,28.26,80237.56,0.0,0.10882,9e-05,14.38698]
[1778281544152,28.26,80238.18,0.0,0.10888,9e-05,14.39311]
[1778281549816,28.26,80239.24,0.0,0.109,9e-05,14.40429]
[1778281554958,28.27,80239.06,0.0,0.109,9e-05,14.40424]
[1778281559994,28.27,80240.03,0.0,0.10912,9e-05,14.41597]
[1778281565029,28.27,80240.37,0.0,0.10919,9e-05,14.42236]
[1778281570065,28.28,80240.31,0.0,0.10922,9e-05,14.4254]
[1778281575102,28.28,80234.17,0.0,0.10872,9e-05,14.37716]
[1778281580134,28.29,80230.32,0.0,0.10843,9e-05,14.34877]
[1778281585197,28.29,80231.81,0.0,0.10861,9e-05,14.36615]
[1778281591211,28.3,80231.95,0.0,0.10865,9e-05,14.36844]
[1778281596245,28.3,80232.8,0.0,0.10875,9e-05,14.37824]
[1778281608330,28.31,80233.71,0.0,0.10888,9e-05,14.39063]
[1778281615379,28.31,80235.44,0.0,0.10907,9e-05,14.40893]
[1778281621201,28.32,80235.57,0.0,0.1091,9e-05,14.41186]
[1778281622532,28.32,80235.57,0.0,0.1091,9e-05,14.41224]
[1778281628471,28.32,80243.28,0.0,0.10982,9e-05,14.48149]
[1778281633508,28.33,80242.29,0.0,0.10977,9e-05,14.47689]
[1778281639548,28.33,80241.64,0.0,0.10976,9e-05,14.47575]
[1778281640997,28.33,80241.64,0.0,0.10976,9e-05,14.47575]
[1778281641001,28.33,80241.64,0.0,0.10976,9e-05,14.47575]
[1778281641140,28.33,80241.73,0.0,0.10978,9e-05,14.47719]
[1778281646596,28.34,80241.18,0.0,0.10977,9e-05,14.47665]
[1778281651217,28.34,80240.35,0.0,0.10972,9e-05,14.47173]
[1778281658681,28.35,80240.06,0.0,0.10973,9e-05,14.47137]
[1778281659426,28.35,80240.06,0.0,0.10973,9e-05,14.47137]
[1778281659688,28.35,80239.8,0.0,0.10972,9e-05,14.46985]
[1778281664723,28.35,80239.86,0.0,0.10976,9e-05,14.47347]
[1778281670663,28.36,80238.99,0.0,0.10972,9e-05,14.46996]
[1778281675807,28.36,80240.0,0.0,0.10984,9e-05,14.4814]
[1778281680835,28.37,80241.63,0.0,0.11001,9e-05,14.49803]
[1778281685870,28.37,80239.86,0.0,0.10989,9e-05,14.48631]
[1778281693087,28.37,80240.39,0.0,0.10997,9e-05,14.49367]
[1778281700876,28.38,80240.78,0.0,0.11006,9e-05,14.50269]
[1778281706010,28.38,80240.49,0.0,0.11007,9e-05,14.50296]
[1778281716089,28.39,80241.29,0.0,0.11017,9e-05,14.51093]
[1778281721120,28.39,80243.49,0.0,0.11038,9e-05,14.53162]
[1778281724655,28.4,80243.98,0.0,0.11043,9e-05,14.53663]
[1778281727619,28.4,80244.1,0.0,0.11046,9e-05,14.53902]
[1778281738239,28.4,80244.73,0.0,0.11057,9e-05,14.54964]
[1778281743274,28.41,80243.05,0.0,0.11045,9e-05,14.53777]
[1778281748311,28.41,80242.07,0.0,0.11039,9e-05,14.53237]
[1778281753344,28.41,80240.78,0.0,0.11031,9e-05,14.5241]
[1778281760394,28.42,80240.68,0.0,0.11033,9e-05,14.52665]
[1778281765435,28.42,80239.89,0.0,0.11029,9e-05,14.52248]
[1778281770470,28.42,80243.35,0.0,0.11061,9e-05,14.55335]
[1778281775505,28.43,80243.09,0.0,0.11059,9e-05,14.54948]
[1778281781438,28.43,80242.54,0.0,0.11057,9e-05,14.54736]
[1778281786686,28.43,80242.06,0.0,0.11054,9e-05,14.54498]
[1778281792624,28.44,80244.3,0.0,0.11076,9e-05,14.56625]
[1778281798666,28.44,80244.79,0.0,0.11083,9e-05,14.57252]
[1778281803702,28.44,80245.36,0.0,0.1109,9e-05,14.57905]
[1778281808713,28.44,80244.19,0.0,0.11081,9e-05,14.57078]
[1778281816628,28.44,80244.03,0.0,0.11081,9e-05,14.57087]
[1778281822833,28.45,80242.68,0.0,0.11074,9e-05,14.5635]
[1778281828877,28.45,80241.28,0.0,0.11064,9e-05,14.55395]
[1778281833912,28.45,80241.04,0.0,0.11061,9e-05,14.54987]
[1778281834703,28.45,80241.04,0.0,0.11061,9e-05,14.54987]
[1778281836682,28.45,80240.41,0.0,0.11056,9e-05,14.54532]
[1778281842093,28.46,80238.97,0.0,0.11046,9e-05,14.53509]
[1778281850029,28.46,80238.06,0.0,0.11041,9e-05,14.53083]
[1778281855064,28.46,80238.99,0.0,0.11051,9e-05,14.54037]
[1778281860102,28.47,80238.54,0.0,0.11049,9e-05,14.53837]
[1778281865198,28.47,80237.72,0.0,0.11044,9e-05,14.53327]
[1778281871175,28.47,80238.85,0.0,0.11056,9e-05,14.54459]
[1778281880239,28.47,80238.86,0.0,0.11059,9e-05,14.5475]
[1778281885274,28.48,80239.03,0.0,0.11062,9e-05,14.55045]
[1778281890310,28.48,80239.09,0.0,0.11064,9e-05,14.55247]
[1778281891317,28.48,80239.16,0.0,0.11063,9e-05,14.54956]
[1778281898365,28.48,80239.91,0.0,0.11071,9e-05,14.55783]
[1778281904406,28.48,80242.22,0.0,0.11093,9e-05,14.57861]
[1778281909442,28.48,80242.97,0.0,0.11101,9e-05,14.58612]
[1778281918509,28.49,80243.93,0.0,0.11112,9e-05,14.59657]
[1778281919683,28.49,80243.01,0.0,0.11104,9e-05,14.58893]
[1778281919690,28.49,80243.01,0.0,0.11104,9e-05,14.58893]
[1778281919692,28.49,80243.06,0.0,0.11104,9e-05,14.58961]
[1778281932495,28.49,80242.79,0.0,0.11106,9e-05,14.59065]
[1778281934011,28.49,80242.79,0.0,0.11106,9e-05,14.59065]
[1778281934614,28.49,80242.79,0.0,0.11106,9e-05,14.59114]
[1778281939336,28.49,80241.8,0.0,0.11099,9e-05,14.58394]
[1778281942674,28.49,80254.03,0.0,0.11205,9e-05,14.68623]
[1778281948402,28.5,80257.63,0.0,0.11237,9e-05,14.71655]
[1778281948412,28.5,80257.93,0.0,0.1124,9e-05,14.71932]
[1778281954756,28.5,80262.15,0.0,0.11275,9e-05,14.75169]
[1778281962707,28.5,80262.83,0.0,0.11283,9e-05,14.75868]
[1778281972777,28.5,80264.87,0.0,0.11302,9e-05,14.77753]
[1778281979722,28.5,80266.59,0.0,0.11318,9e-05,14.79265]
[1778281990002,28.51,80269.63,0.0,0.11348,9e-05,14.82055]
[1778281995042,28.51,80269.6,0.0,0.11348,9e-05,14.82131]
[1778282000074,28.51,80269.09,0.0,0.11345,9e-05,14.81811]
[1778282001705,28.51,80269.09,0.0,0.11345,9e-05,14.81811]
[1778282001714,28.51,80267.6,0.0,0.11333,9e-05,14.80614]
[1778282003741,28.51,80267.12,0.0,0.11329,9e-05,14.80238]
[1778282005793,28.51,80266.61,0.0,0.11325,9e-05,14.79888]
[1778282007122,28.51,80266.61,0.0,0.11325,9e-05,14.79914]
[1778282013165,28.51,80266.8,0.0,0.11326,9e-05,14.79845]
[1778282019207,28.51,80267.43,0.0,0.11333,9e-05,14.8053]
[1778282025250,28.52,80268.03,0.0,0.1134,9e-05,14.81187]
[1778282030285,28.52,80268.49,0.0,0.11346,9e-05,14.81701]
[1778282035319,28.52,80269.35,0.0,0.11355,9e-05,14.82549]
[1778282036956,28.52,80269.35,0.0,0.11355,9e-05,14.82549]
[1778282037700,28.52,80265.97,0.0,0.11326,9e-05,14.79785]
[1778282038559,28.52,80265.97,0.0,0.11326,9e-05,14.79785]
[1778282038568,28.52,80265.97,0.0,0.11326,9e-05,14.79785]
[1778282038573,28.52,80265.97,0.0,0.11326,9e-05,14.79785]
[1778282040603,28.52,80259.88,0.0,0.11273,9e-05,14.74807]
[1778282040610,28.52,80259.88,0.0,0.11273,9e-05,14.74807]
[1778282040617,28.52,80258.81,0.0,0.11264,9e-05,14.73917]
[1778282042644,28.52,80258.81,0.0,0.11264,9e-05,14.73951]
[1778282042764,28.52,80256.98,0.0,0.11249,9e-05,14.72498]
[1778282044695,28.52,80256.91,0.0,0.11249,9e-05,14.72474]
[1778282044704,28.52,80255.44,0.0,0.11237,9e-05,14.71286]
[1778282046736,28.52,80255.44,0.0,0.11237,9e-05,14.71286]
[1778282047774,28.53,80254.3,0.0,0.11228,9e-05,14.70439]
[1778282048788,28.53,80254.3,0.0,0.11228,9e-05,14.70439]
[1778282048795,28.53,80254.3,0.0,0.11228,9e-05,14.70439]
[1778282052883,28.53,80251.85,0.0,0.11208,9e-05,14.68557]
[1778282054935,28.53,80251.85,0.0,0.11208,9e-05,14.68557]
[1778282059018,28.53,80249.31,0.0,0.11188,9e-05,14.66623]
[1778282059030,28.53,80249.31,0.0,0.11188,9e-05,14.66623]
[1778282061085,28.53,80248.87,0.0,0.11185,9e-05,14.66314]
[1778282061088,28.53,80248.87,0.0,0.11185,9e-05,14.66314]
[1778282063131,28.53,80248.87,0.0,0.11185,9e-05,14.6637]
[1778282064522,28.53,80248.74,0.0,0.11185,9e-05,14.66289]
[1778282065162,28.53,80248.74,0.0,0.11185,9e-05,14.66289]
[1778282065722,28.53,80250.02,0.0,0.11196,9e-05,14.67405]
[1778282067210,28.53,80250.02,0.0,0.11197,9e-05,14.6743]
[1778282067214,28.53,80250.02,0.0,0.11197,9e-05,14.6743]
[1778282067222,28.53,80250.02,0.0,0.11197,9e-05,14.6743]
[1778282071308,28.53,80249.67,0.0,0.11195,9e-05,14.67239]
[1778282071311,28.53,80249.67,0.0,0.11195,9e-05,14.67239]
[1778282071316,28.53,80249.67,0.0,0.11195,9e-05,14.67239]
[1778282073150,28.53,80249.46,0.0,0.11191,9e-05,14.66734]
[1778282073162,28.53,80249.46,0.0,0.11191,9e-05,14.66734]
[1778282075404,28.53,80246.58,0.0,0.11166,9e-05,14.64396]
[1778282075440,28.53,80246.58,0.0,0.11166,9e-05,14.64396]
[1778282075658,28.53,80246.52,0.0,0.11166,9e-05,14.64346]
[1778282077461,28.54,80246.52,0.0,0.11166,9e-05,14.64375]
[1778282077785,28.54,80245.57,0.0,0.11159,9e-05,14.63648]
[1778282082787,28.54,80241.97,0.0,0.11129,9e-05,14.60798]
[1778282085588,28.54,80236.57,0.0,0.11084,9e-05,14.56447]
[1778282085612,28.54,80236.57,0.0,0.11084,9e-05,14.56447]
[1778282085618,28.54,80236.57,0.0,0.11084,9e-05,14.56447]
[1778282091732,28.54,80229.47,0.0,0.11025,9e-05,14.5073]
[1778282096767,28.54,80223.73,0.0,0.10974,9e-05,14.45829]
[1778282102809,28.54,80224.79,0.0,0.10981,9e-05,14.46532]
[1778282107844,28.54,80225.34,0.0,0.10984,9e-05,14.46851]
[1778282113086,28.53,80225.98,0.0,0.10989,9e-05,14.47276]
[1778282114341,28.53,80226.55,0.0,0.10993,9e-05,14.47697]
[1778282114369,28.53,80226.55,0.0,0.10993,9e-05,14.47697]
[1778282116395,28.53,80226.55,0.0,0.10993,9e-05,14.47697]
[1778282117893,28.53,80226.55,0.0,0.10992,9e-05,14.47648]
[1778282117908,28.53,80226.55,0.0,0.10992,9e-05,14.47648]
[1778282119736,28.53,80226.46,0.0,0.10991,9e-05,14.47524]
[1778282119746,28.53,80216.42,0.0,0.10905,9e-05,14.39205]
[1778282120936,28.53,80216.42,0.0,0.10905,9e-05,14.39205]
[1778282123437,28.53,80215.33,0.0,0.10896,8e-05,14.38297]
[1778282123759,28.53,80215.33,0.0,0.10896,8e-05,14.38297]
[1778282124303,28.53,80215.98,0.0,0.10901,9e-05,14.38808]
[1778282125867,28.53,80216.49,0.0,0.10905,9e-05,14.39228]
[1778282134025,28.53,80218.38,0.0,0.10918,9e-05,14.40343]
[1778282139060,28.53,80214.73,0.0,0.10887,8e-05,14.37311]
[1778282143874,28.53,80213.22,0.0,0.10874,8e-05,14.36054]
[1778282144077,28.53,80211.25,0.0,0.10857,8e-05,14.34423]
[1778282144536,28.53,80211.25,0.0,0.10857,8e-05,14.34423]
[1778282144634,28.53,80202.14,0.0,0.1078,8e-05,14.26926]
[1778282146084,28.53,80202.14,0.0,0.1078,8e-05,14.26934]
[1778282146119,28.53,80192.66,0.0,0.10701,8e-05,14.19167]
[1778282147129,28.53,80192.66,0.0,0.10701,8e-05,14.19167]
[1778282152921,28.53,80191.58,0.0,0.10693,8e-05,14.18377]
[1778282153191,28.53,80190.9,0.0,0.10687,8e-05,14.17838]
[1778282153244,28.53,80190.9,0.0,0.10687,8e-05,14.17838]
[1778282153329,28.53,80179.05,0.0,0.10588,8e-05,14.08149]
[1778282155434,28.53,80165.96,0.0,0.10481,8e-05,13.97533]
[1778282156070,28.53,80165.96,0.0,0.10481,8e-05,13.97533]
[1778282156805,28.53,80165.96,0.0,0.10481,8e-05,13.97533]
[1778282159632,28.53,80163.49,0.0,0.10462,8e-05,13.95658]
[1778282159637,28.54,80160.97,0.0,0.10441,8e-05,13.9365]
[1778282161491,28.54,80160.97,0.0,0.10442,8e-05,13.93698]
[1778282161573,28.54,80159.79,0.0,0.10433,8e-05,13.92784]
[1778282163405,28.54,80159.79,0.0,0.10433,8e-05,13.92831]
[1778282163551,28.54,80159.79,0.0,0.10433,8e-05,13.92831]
[1778282164783,28.54,80163.89,0.0,0.10467,8e-05,13.96219]
[1778282164790,28.54,80163.89,0.0,0.10467,8e-05,13.96219]
[1778282165596,28.54,80163.67,0.0,0.10466,8e-05,13.96124]
[1778282165601,28.54,80163.67,0.0,0.10466,8e-05,13.96124]
[1778282165656,28.54,80163.38,0.0,0.10464,8e-05,13.95887]
[1778282166383,28.54,80163.38,0.0,0.10464,8e-05,13.95887]
[1778282166418,28.54,80163.17,0.0,0.10463,8e-05,13.95757]
[1778282171740,28.54,80162.77,0.0,0.10461,8e-05,13.95594]
[1778282173785,28.54,80163.39,0.0,0.10467,8e-05,13.96182]
[1778282178336,28.55,80176.53,0.0,0.10578,8e-05,14.07138]
[1778282183371,28.55,80185.44,0.0,0.10654,8e-05,14.14558]
[1778282189414,28.55,80187.99,0.0,0.10677,8e-05,14.16763]
[1778282195457,28.55,80184.17,0.0,0.10644,8e-05,14.13382]
[1778282200929,28.55,80187.4,0.0,0.10671,8e-05,14.16112]
[1778282206107,28.55,80191.52,0.0,0.10707,8e-05,14.19586]
[1778282211279,28.55,80198.94,0.0,0.1077,8e-05,14.25723]
[1778282217002,28.55,80198.09,0.0,0.10763,8e-05,14.25052]
[1778282222369,28.55,80198.47,0.0,0.10767,8e-05,14.25402]
[1778282229700,28.55,80199.11,0.0,0.10773,8e-05,14.26005]
[1778282234735,28.55,80207.94,0.0,0.10848,8e-05,14.3328]
[1778282236943,28.55,80207.91,0.0,0.10847,8e-05,14.33252]
[1778282241783,28.55,80217.77,0.0,0.1093,9e-05,14.41325]
[1778282246074,28.55,80223.35,0.0,0.10977,9e-05,14.45851]
[1778282246639,28.55,80223.35,0.0,0.10977,9e-05,14.45851]
[1778282251853,28.55,80224.39,0.0,0.10982,9e-05,14.46174]
[1778282252439,28.55,80224.39,0.0,0.10982,9e-05,14.46174]
[1778282252861,28.55,80224.39,0.0,0.10982,9e-05,14.46151]
[1778282254252,28.55,80224.89,0.0,0.10986,9e-05,14.46541]
[1778282254875,28.55,80226.88,0.0,0.11003,9e-05,14.48158]
[1778282255830,28.55,80226.88,0.0,0.11003,9e-05,14.48158]
[1778282255879,28.55,80226.88,0.0,0.11003,9e-05,14.48158]
[1778282255955,28.55,80227.44,0.0,0.11007,9e-05,14.48594]
[1778282257942,28.55,80227.44,0.0,0.11007,9e-05,14.48568]
[1778282257967,28.55,80232.24,0.0,0.11048,9e-05,14.52505]
[1778282263336,28.55,80235.47,0.0,0.11075,9e-05,14.55171]
[1778282268976,28.55,80233.93,0.0,0.11062,9e-05,14.53933]
[1778282270528,28.55,80234.68,0.0,0.11069,9e-05,14.54566]
[1778282270987,28.55,80235.7,0.0,0.11078,9e-05,14.55414]
[1778282276022,28.55,80236.26,0.0,0.11083,9e-05,14.55896]
[1778282281056,28.55,80238.71,0.0,0.11104,9e-05,14.57922]
[1778282286092,28.55,80240.52,0.0,0.11119,9e-05,14.59424]
[1778282291127,28.55,80241.98,0.0,0.11132,9e-05,14.60641]
[1778282296162,28.55,80241.34,0.0,0.11127,9e-05,14.60115]
[1778282301198,28.55,80243.65,0.0,0.11146,9e-05,14.62016]
[1778282306232,28.55,80244.59,0.0,0.11154,9e-05,14.62772]
[1778282311269,28.55,80244.7,0.0,0.11153,9e-05,14.62472]
[1778282316303,28.55,80240.62,0.0,0.11118,9e-05,14.59112]
[1778282322345,28.55,80241.75,0.0,0.11128,9e-05,14.60063]
[1778282329393,28.55,80241.47,0.0,0.11125,9e-05,14.59844]
[1778282335732,28.55,80240.15,0.0,0.11114,9e-05,14.58762]
[1778282340448,28.55,80239.85,0.0,0.11112,9e-05,14.58527]
[1778282340457,28.55,80239.85,0.0,0.11112,9e-05,14.58527]
[1778282341254,28.55,80239.89,0.0,0.11112,9e-05,14.58562]
[1778282341912,28.55,80239.89,0.0,0.11112,9e-05,14.58562]
[1778282349177,28.55,80239.86,0.0,0.11112,9e-05,14.58542]
[1778282349186,28.55,80239.86,0.0,0.11112,9e-05,14.58542]
[1778282352635,28.55,80239.5,0.0,0.11109,9e-05,14.58246]
[1778282354195,28.55,80239.5,0.0,0.11109,9e-05,14.58247]
[1778282355468,28.55,80239.2,0.0,0.11106,9e-05,14.57999]
[1778282356059,28.55,80239.2,0.0,0.11106,9e-05,14.57999]
[1778282356253,28.55,80239.15,0.0,0.11106,9e-05,14.57956]
[1778282362625,28.55,80247.02,0.0,0.11173,9e-05,14.64461]
[1778282370685,28.55,80251.53,0.0,0.11211,9e-05,14.68088]
[1778282375722,28.55,80254.5,0.0,0.11234,9e-05,14.70112]
[1778282385656,28.55,80255.57,0.0,0.11242,9e-05,14.7088]
[1778282390824,28.55,80250.43,0.0,0.11197,9e-05,14.66555]
[1778282395860,28.55,80251.32,0.0,0.11204,9e-05,14.67231]
[1778282400441,28.54,80253.64,0.0,0.11223,9e-05,14.69103]
[1778282406937,28.54,80254.39,0.0,0.11229,9e-05,14.69639]
[1778282411976,28.54,80263.41,0.0,0.11307,9e-05,14.77073]
[1778282413595,28.54,80263.41,0.0,0.11307,9e-05,14.77058]
[1778282419021,28.54,80264.23,0.0,0.11314,9e-05,14.77759]
[1778282426124,28.54,80265.05,0.0,0.11323,9e-05,14.78568]
[1778282428123,28.54,80265.5,0.0,0.11327,9e-05,14.78999]
[1778282435134,28.54,80265.9,0.0,0.11327,9e-05,14.78803]
[1778282442183,28.54,80265.8,0.0,0.11324,9e-05,14.78594]
[1778282446374,28.54,80266.06,0.0,0.11326,9e-05,14.78728]
[1778282451381,28.54,80266.0,0.0,0.11324,9e-05,14.78592]
[1778282452512,28.54,80266.32,0.0,0.11327,9e-05,14.78836]
[1778282457679,28.54,80271.51,0.0,0.11371,9e-05,14.83022]
[1778282462755,28.54,80271.51,0.0,0.11369,9e-05,14.82882]
[1778282466830,28.53,80272.72,0.0,0.11379,9e-05,14.83779]
[1778282472945,28.53,80267.67,0.0,0.11333,9e-05,14.79444]
[1778282481456,28.53,80267.42,0.0,0.11328,9e-05,14.7899]
[1778282485275,28.53,80262.75,0.0,0.11287,9e-05,14.75024]
[1778282485851,28.53,80262.75,0.0,0.11287,9e-05,14.75024]
[1778282486161,28.53,80255.85,0.0,0.11226,9e-05,14.69281]
[1778282486321,28.53,80255.85,0.0,0.11226,9e-05,14.69281]
[1778282486492,28.53,80255.85,0.0,0.11226,9e-05,14.69281]
[1778282487349,28.53,80255.85,0.0,0.11226,9e-05,14.69281]
[1778282487839,28.53,80247.32,0.0,0.11153,9e-05,14.62202]
[1778282489368,28.53,80247.32,0.0,0.11153,9e-05,14.62202]
[1778282489513,28.53,80245.9,0.0,0.1114,9e-05,14.61025]
[1778282496296,28.53,80244.69,0.0,0.11127,9e-05,14.59644]
[1778282502374,28.53,80244.2,0.0,0.11123,9e-05,14.59239]
[1778282509657,28.53,80241.02,0.0,0.11096,9e-05,14.56623]
[1778282514694,28.53,80238.89,0.0,0.11078,9e-05,14.54879]
[1778282522331,28.53,80236.19,0.0,0.11055,9e-05,14.52663]
[1778282526820,28.53,80221.01,0.0,0.10925,9e-05,14.40141]
[1778282532820,28.53,80219.57,0.0,0.10911,9e-05,14.38816]
[1778282538034,28.53,80216.97,0.0,0.10888,9e-05,14.3657]
[1778282540632,28.52,80215.12,0.0,0.10872,8e-05,14.34964]
[1778282540875,28.52,80215.69,0.0,0.10876,8e-05,14.35407]
[1778282546137,28.52,80213.91,0.0,0.1086,8e-05,14.33798]
[1778282551956,28.52,80212.08,0.0,0.1084,8e-05,14.31747]
[1778282556992,28.52,80211.24,0.0,0.10831,8e-05,14.30929]
[1778282564042,28.52,80210.26,0.0,0.10821,8e-05,14.29954]
[1778282565209,28.52,80210.26,0.0,0.10821,8e-05,14.29954]
[1778282565213,28.52,80210.63,0.0,0.10824,8e-05,14.3021]
[1778282569314,28.52,80210.49,0.0,0.10822,8e-05,14.30043]
[1778282570085,28.51,80210.07,0.0,0.10818,8e-05,14.29645]
[1778282576195,28.51,80206.99,0.0,0.10791,8e-05,14.27027]
[1778282585190,28.51,80207.67,0.0,0.10795,8e-05,14.27371]
[1778282590225,28.51,80207.26,0.0,0.1079,8e-05,14.26908]
[1778282595260,28.51,80206.76,0.0,0.10785,8e-05,14.26389]
[1778282603138,28.51,80206.01,0.0,0.10778,8e-05,14.25709]
[1778282604344,28.51,80206.01,0.0,0.10777,8e-05,14.25604]
[1778282606235,28.51,80206.45,0.0,0.1078,8e-05,14.25945]
[1778282606327,28.51,80206.45,0.0,0.1078,8e-05,14.25903]
[1778282611372,28.5,80209.33,0.0,0.108,8e-05,14.27789]
[1778282617359,28.5,80209.34,0.0,0.10799,8e-05,14.27677]
[1778282622449,28.5,80211.22,0.0,0.10814,8e-05,14.29124]
[1778282627485,28.5,80212.66,0.0,0.10825,8e-05,14.3021]
[1778282632547,28.5,80213.48,0.0,0.10831,8e-05,14.30807]
[1778282639568,28.5,80214.41,0.0,0.10838,8e-05,14.31417]
[1778282644605,28.5,80214.87,0.0,0.1084,8e-05,14.317]
[1778282655679,28.49,80215.11,0.0,0.1084,8e-05,14.31694]
[1778282660717,28.49,80216.72,0.0,0.10853,8e-05,14.32939]
[1778282667766,28.49,80217.27,0.0,0.10857,8e-05,14.3329]
[1778282672800,28.49,80216.27,0.0,0.10845,8e-05,14.32017]
[1778282675888,28.49,80212.93,0.0,0.10817,8e-05,14.29245]
[1778282677943,28.49,80213.18,0.0,0.10818,8e-05,14.2943]
[1778282680011,28.49,80213.18,0.0,0.10818,8e-05,14.2943]
[1778282685892,28.49,80213.95,0.0,0.10824,8e-05,14.3]
[1778282688177,28.49,80213.95,0.0,0.10824,8e-05,14.3]
[1778282693248,28.49,80213.87,0.0,0.10823,8e-05,14.29902]
[1778282694365,28.49,80212.51,0.0,0.10811,8e-05,14.2875]
[1778282694744,28.49,80208.44,0.0,0.10777,8e-05,14.25391]
[1778282699843,28.49,80202.11,0.0,0.10724,8e-05,14.20202]
[1778282705026,28.49,80203.77,0.0,0.10738,8e-05,14.21606]
[1778282710061,28.49,80206.9,0.0,0.10765,8e-05,14.242]
[1778282715096,28.49,80209.2,0.0,0.10784,8e-05,14.26117]
[1778282720131,28.49,80212.24,0.0,0.1081,8e-05,14.28648]
[1778282725168,28.49,80220.19,0.0,0.10878,9e-05,14.35224]
[1778282730201,28.49,80222.82,0.0,0.109,9e-05,14.37377]
[1778282735350,28.49,80222.82,0.0,0.10898,9e-05,14.36978]
[1778282740400,28.49,80229.3,0.0,0.10952,9e-05,14.42262]
[1778282745419,28.49,80227.59,0.0,0.10937,9e-05,14.40784]
[1778282750439,28.49,80226.41,0.0,0.10926,9e-05,14.39752]
[1778282755453,28.49,80224.75,0.0,0.10912,9e-05,14.38329]
[1778282760456,28.49,80223.85,0.0,0.10903,9e-05,14.37539]
[1778282765466,28.48,80223.22,0.0,0.10898,9e-05,14.36977]
[1778282770488,28.48,80223.17,0.0,0.10897,9e-05,14.36894]
[1778282775495,28.48,80222.7,0.0,0.10892,9e-05,14.36471]
[1778282778386,28.48,80222.7,0.0,0.10892,9e-05,14.36453]
[1778282783573,28.48,80217.92,0.0,0.10851,8e-05,14.32505]
[1778282788607,28.48,80217.76,0.0,0.1085,8e-05,14.32382]
[1778282794651,28.48,80216.56,0.0,0.10838,8e-05,14.3104]
[1778282800693,28.48,80217.21,0.0,0.10844,8e-05,14.31604]
[1778282805729,28.48,80217.51,0.0,0.10846,8e-05,14.31869]
[1778282810765,28.48,80217.62,0.0,0.10847,8e-05,14.31967]
[1778282815799,28.48,80219.04,0.0,0.10859,9e-05,14.33131]
[1778282820835,28.48,80218.24,0.0,0.10853,8e-05,14.32465]
[1778282826875,28.48,80218.87,0.0,0.10858,9e-05,14.32976]
[1778282832172,28.48,80218.89,0.0,0.10858,9e-05,14.32989]
[1778282837360,28.48,80219.04,0.0,0.10859,9e-05,14.33104]
[1778282846362,28.48,80219.08,0.0,0.10859,9e-05,14.33131]
[1778282854072,28.48,80219.34,0.0,0.10859,9e-05,14.32953]
[1778282859670,28.48,80219.27,0.0,0.10858,9e-05,14.32892]
[1778282860214,28.48,80219.27,0.0,0.10858,9e-05,14.32891]
[1778282865844,28.48,80219.27,0.0,0.10858,9e-05,14.32891]
[1778282866431,28.48,80219.27,0.0,0.10858,9e-05,14.32891]
[1778282866523,28.48,80219.29,0.0,0.10859,9e-05,14.32904]
[1778282872198,28.48,80219.0,0.0,0.10856,9e-05,14.32663]
[1778282877235,28.48,80218.91,0.0,0.10855,9e-05,14.32588]
[1778282883279,28.48,80219.25,0.0,0.10858,9e-05,14.32867]
[1778282888314,28.48,80219.23,0.0,0.10858,9e-05,14.32848]
[1778282893370,28.48,80219.11,0.0,0.10857,9e-05,14.32743]
[1778282895164,28.48,80219.85,0.0,0.10863,9e-05,14.33351]
[1778282900398,28.48,80217.71,0.0,0.10845,8e-05,14.31574]
[1778282905433,28.48,80217.19,0.0,0.1084,8e-05,14.31127]
[1778282910468,28.48,80215.72,0.0,0.10828,8e-05,14.29891]
[1778282914325,28.48,80213.81,0.0,0.10809,8e-05,14.27924]
[1778282914335,28.48,80213.81,0.0,0.10809,8e-05,14.27924]
[1778282916195,28.48,80212.29,0.0,0.10796,8e-05,14.26657]
[1778282917666,28.48,80212.29,0.0,0.10796,8e-05,14.26657]
[1778282923558,28.48,80215.57,0.0,0.10823,8e-05,14.29317]
[1778282928593,28.48,80215.5,0.0,0.10822,8e-05,14.29224]
[1778282933638,28.48,80213.56,0.0,0.10805,8e-05,14.2759]
[1778282938674,28.48,80211.06,0.0,0.10784,8e-05,14.25502]
[1778282943709,28.48,80213.12,0.0,0.10801,8e-05,14.27175]
[1778282949700,28.48,80213.42,0.0,0.10803,8e-05,14.27402]
[1778282955794,28.48,80214.69,0.0,0.10814,8e-05,14.28432]
[1778282961443,28.48,80215.64,0.0,0.10822,8e-05,14.29203]
[1778282969892,28.48,80213.58,0.0,0.10804,8e-05,14.27471]
[1778282976742,28.48,80211.84,0.0,0.10787,8e-05,14.25642]
[1778282983989,28.48,80211.72,0.0,0.10785,8e-05,14.25494]
[1778282989025,28.48,80209.45,0.0,0.10766,8e-05,14.23597]
[1778282994063,28.48,80208.36,0.0,0.10756,8e-05,14.22673]
[1778282999099,28.48,80208.6,0.0,0.10758,8e-05,14.22848]
[1778283001708,28.48,80195.55,0.0,0.10648,8e-05,14.12127]
[1778283007155,28.48,80193.48,0.0,0.10632,8e-05,14.10508]
[1778283012192,28.48,80192.34,0.0,0.10623,8e-05,14.09668]
[1778283015978,28.48,80194.5,0.0,0.10642,8e-05,14.11509]
[1778283016224,28.48,80193.66,0.0,0.10635,8e-05,14.10842]
[1778283017366,28.48,80193.66,0.0,0.10635,8e-05,14.10842]
[1778283017391,28.48,80189.99,0.0,0.10605,8e-05,14.07855]
[1778283021797,28.48,80191.84,0.0,0.10621,8e-05,14.09453]
[1778283027950,28.48,80196.15,0.0,0.10659,8e-05,14.13165]
[1778283028236,28.48,80196.15,0.0,0.10659,8e-05,14.13165]
[1778283034347,28.49,80200.97,0.0,0.10698,8e-05,14.1689]
[1778283040339,28.49,80198.49,0.0,0.10679,8e-05,14.14965]
[1778283042096,28.49,80198.49,0.0,0.10679,8e-05,14.14965]
[1778283042107,28.49,80198.49,0.0,0.10679,8e-05,14.14965]
[1778283048446,28.49,80199.08,0.0,0.10685,8e-05,14.15576]
[1778283053480,28.49,80200.0,0.0,0.10693,8e-05,14.16393]
[1778283059522,28.49,80199.77,0.0,0.10692,8e-05,14.16264]
[1778283064651,28.49,80193.33,0.0,0.10639,8e-05,14.11022]
[1778283065163,28.49,80191.77,0.0,0.10626,8e-05,14.09759]
[1778283065572,28.49,80191.49,0.0,0.10623,8e-05,14.09547]
[1778283071613,28.49,80185.77,0.0,0.10577,8e-05,14.0501]
[1778283073374,28.49,80183.81,0.0,0.10561,8e-05,14.03433]
[1778283073628,28.49,80184.37,0.0,0.10566,8e-05,14.03922]
[1778283074580,28.49,80184.37,0.0,0.10566,8e-05,14.03922]
[1778283074857,28.49,80184.37,0.0,0.10566,8e-05,14.03922]
[1778283083698,28.5,80179.29,0.0,0.10528,8e-05,14.00125]
[1778283090692,28.5,80175.82,0.0,0.10501,8e-05,13.97517]
[1778283093483,28.5,80174.27,0.0,0.10487,8e-05,13.9599]
[1778283093857,28.5,80174.27,0.0,0.10487,8e-05,13.9599]
[1778283094300,28.5,80174.09,0.0,0.10486,8e-05,13.95883]
[1778283094309,28.5,80174.09,0.0,0.10486,8e-05,13.95883]
[1778283096072,28.51,80173.19,0.0,0.10479,8e-05,13.9523]
[1778283097966,28.51,80172.42,0.0,0.10473,8e-05,13.94644]
[1778283099355,28.51,80173.42,0.0,0.10483,8e-05,13.95541]
[1778283099362,28.51,80173.42,0.0,0.10483,8e-05,13.95541]
[1778283102447,28.51,80173.02,0.0,0.10481,8e-05,13.95337]
[1778283103231,28.51,80171.99,0.0,0.10472,8e-05,13.94496]
[1778283104114,28.51,80171.99,0.0,0.10472,8e-05,13.94538]
[1778283104128,28.51,80171.99,0.0,0.10472,8e-05,13.94538]
[1778283104703,28.51,80171.99,0.0,0.10472,8e-05,13.94538]
[1778283104717,28.51,80171.99,0.0,0.10472,8e-05,13.94538]
[1778283108500,28.51,80167.61,0.0,0.10438,8e-05,13.91177]
[1778283110293,28.51,80164.87,0.0,0.10417,8e-05,13.89042]
[1778283115922,28.52,80165.52,0.0,0.10425,8e-05,13.89865]
[1778283119580,28.52,80166.62,0.0,0.10435,8e-05,13.90855]
[1778283121201,28.52,80165.73,0.0,0.10429,8e-05,13.90271]
[1778283121853,28.52,80165.73,0.0,0.10429,8e-05,13.90271]
[1778283126999,28.52,80173.8,0.0,0.10499,8e-05,13.97099]
[1778283132037,28.52,80174.0,0.0,0.10502,8e-05,13.97454]
[1778283133314,28.52,80174.0,0.0,0.10502,8e-05,13.97454]
[1778283133329,28.52,80174.0,0.0,0.10502,8e-05,13.97454]
[1778283136283,28.53,80174.44,0.0,0.10507,8e-05,13.97889]
[1778283137099,28.53,80176.31,0.0,0.10523,8e-05,13.99493]
[1778283137871,28.53,80176.31,0.0,0.10523,8e-05,13.99493]
[1778283138292,28.53,80176.64,0.0,0.10526,8e-05,13.998]
[1778283138713,28.53,80176.64,0.0,0.10526,8e-05,13.998]
[1778283138722,28.53,80176.64,0.0,0.10526,8e-05,13.998]
[1778283141127,28.53,80177.49,0.0,0.10534,8e-05,14.00571]
[1778283142394,28.53,80177.97,0.0,0.10539,8e-05,14.01039]
[1778283142587,28.53,80177.97,0.0,0.10539,8e-05,14.01039]
[1778283143452,28.53,80181.1,0.0,0.10565,8e-05,14.03635]
[1778283144446,28.53,80181.71,0.0,0.10571,8e-05,14.04169]
[1778283149936,28.53,80189.24,0.0,0.10635,8e-05,14.10504]
[1778283155200,28.53,80193.19,0.0,0.10668,8e-05,14.13532]
[1778283160235,28.54,80195.07,0.0,0.10685,8e-05,14.15185]
[1778283165278,28.54,80193.91,0.0,0.10676,8e-05,14.14344]
[1778283171320,28.54,80194.26,0.0,0.10681,8e-05,14.14765]
[1778283176374,28.54,80195.11,0.0,0.10688,8e-05,14.15524]
[1778283181550,28.54,80196.18,0.0,0.10698,8e-05,14.16495]
[1778283187433,28.54,80198.83,0.0,0.10722,8e-05,14.18795]
[1778283196471,28.54,80199.59,0.0,0.10729,8e-05,14.19468]
[1778283201535,28.54,80198.92,0.0,0.10724,8e-05,14.19034]
[1778283206570,28.55,80199.96,0.0,0.10734,8e-05,14.19941]
[1778283211605,28.55,80199.43,0.0,0.10727,8e-05,14.19177]
[1778283216639,28.55,80190.71,0.0,0.10655,8e-05,14.12106]
[1778283221675,28.55,80181.03,0.0,0.10575,8e-05,14.04304]
[1778283230740,28.55,80176.49,0.0,0.1054,8e-05,14.00833]
[1778283236782,28.55,80173.92,0.0,0.1052,8e-05,13.98892]
[1778283241819,28.56,80170.99,0.0,0.10497,8e-05,13.96638]
[1778283246854,28.56,80166.64,0.0,0.10463,8e-05,13.93243]
[1778283249820,28.56,80166.64,0.0,0.10463,8e-05,13.93243]
[1778283249833,28.56,80166.64,0.0,0.10463,8e-05,13.93243]
[1778283252052,28.56,80167.27,0.0,0.1047,8e-05,13.9394]
[1778283252972,28.56,80167.27,0.0,0.1047,8e-05,13.9394]
[1778283258937,28.56,80169.75,0.0,0.10494,8e-05,13.96293]
[1778283263972,28.57,80170.66,0.0,0.10504,8e-05,13.97265]
[1778283269007,28.57,80171.36,0.0,0.10512,8e-05,13.98077]
[1778283274042,28.57,80173.13,0.0,0.10527,8e-05,13.99382]
[1778283276066,28.57,80172.98,0.0,0.10526,8e-05,13.99306]
[1778283276073,28.57,80173.44,0.0,0.10531,8e-05,13.99727]
[1778283276792,28.57,80173.44,0.0,0.10531,8e-05,13.99727]
[1778283277545,28.57,80174.05,0.0,0.10536,8e-05,14.0027]
[1778283283105,28.58,80176.74,0.0,0.10561,8e-05,14.02723]
[1778283288457,28.58,80182.99,0.0,0.10615,8e-05,14.07969]
[1778283291909,28.58,80187.61,0.0,0.10654,8e-05,14.11831]
[1778283296980,28.58,80189.93,0.0,0.10675,8e-05,14.1384]
[1778283299035,28.58,80202.95,0.0,0.10785,8e-05,14.24574]
[1778283304251,28.58,80201.0,0.0,0.10769,8e-05,14.23011]
[1778283309289,28.58,80202.38,0.0,0.10781,8e-05,14.24197]
[1778283316089,28.58,80202.33,0.0,0.10781,8e-05,14.24197]
[1778283322381,28.59,80205.66,0.0,0.1081,8e-05,14.27008]
[1778283329430,28.59,80207.25,0.0,0.10824,8e-05,14.28363]
[1778283334465,28.59,80208.7,0.0,0.10834,8e-05,14.29205]
[1778283342522,28.59,80209.07,0.0,0.10838,8e-05,14.29556]
[1778283352531,28.59,80210.67,0.0,0.10852,8e-05,14.30916]
[1778283357626,28.59,80211.08,0.0,0.10855,8e-05,14.31274]
[1778283362663,28.59,80211.55,0.0,0.1086,8e-05,14.31679]
[1778283367696,28.59,80201.53,0.0,0.10775,8e-05,14.23485]
[1778283369773,28.59,80200.07,0.0,0.10763,8e-05,14.22298]
[1778283373746,28.59,80185.95,0.0,0.10645,8e-05,14.10798]
[1778283378782,28.59,80185.38,0.0,0.10642,8e-05,14.10459]
[1778283384824,28.59,80186.16,0.0,0.1065,8e-05,14.1124]
[1778283386337,28.59,80185.01,0.0,0.1064,8e-05,14.10323]
[1778283386840,28.59,80184.53,0.0,0.10637,8e-05,14.09955]
[1778283388099,28.59,80184.53,0.0,0.10637,8e-05,14.09955]
[1778283387852,28.59,80171.15,0.0,0.10526,8e-05,13.99059]
[1778283388767,28.59,80171.15,0.0,0.10526,8e-05,13.99059]
[1778283393888,28.6,80161.03,0.0,0.10442,8e-05,13.90736]
[1778283396909,28.6,80151.48,0.0,0.10364,8e-05,13.83002]
[1778283398508,28.6,80155.28,0.0,0.10396,8e-05,13.86149]
[1778283398922,28.6,80156.78,0.0,0.10409,8e-05,13.87424]
[1778283400553,28.6,80156.75,0.0,0.10409,8e-05,13.87455]
[1778283400936,28.6,80157.89,0.0,0.10419,8e-05,13.88437]
[1778283402301,28.6,80158.62,0.0,0.10426,8e-05,13.89084]
[1778283402950,28.6,80159.87,0.0,0.10437,8e-05,13.90153]
[1778283403676,28.6,80159.87,0.0,0.10437,8e-05,13.90153]
[1778283403683,28.6,80159.87,0.0,0.10437,8e-05,13.90153]
[1778283404542,28.6,80160.45,0.0,0.10442,8e-05,13.90675]
[1778283404646,28.6,80160.45,0.0,0.10442,8e-05,13.90675]
[1778283408492,28.61,80160.33,0.0,0.10443,8e-05,13.90779]
[1778283409366,28.61,80160.41,0.0,0.10444,8e-05,13.90894]
[1778283410811,28.61,80160.3,0.0,0.10444,8e-05,13.90856]
[1778283412304,28.61,80160.3,0.0,0.10444,8e-05,13.90907]
[1778283413070,28.61,80160.3,0.0,0.10444,8e-05,13.90907]
[1778283413772,28.61,80157.54,0.0,0.10423,8e-05,13.88818]
[1778283421079,28.62,80156.43,0.0,0.10418,8e-05,13.88342]
[1778283426115,28.62,80152.76,0.0,0.10391,8e-05,13.85627]
[1778283431150,28.62,80151.1,0.0,0.1038,8e-05,13.8454]
[1778283436186,28.63,80150.63,0.0,0.10379,8e-05,13.84411]
[1778283438812,28.63,80149.78,0.0,0.10372,8e-05,13.83772]
[1778283439213,28.63,80150.16,0.0,0.10377,8e-05,13.84178]
[1778283440251,28.63,80146.0,0.0,0.10343,8e-05,13.80813]
[1778283440300,28.63,80146.0,0.0,0.10343,8e-05,13.80813]
[1778283441575,28.63,80141.44,0.0,0.10305,8e-05,13.77132]
[1778283442227,28.63,80141.58,0.0,0.10307,8e-05,13.77258]
[1778283447435,28.63,80141.31,0.0,0.10304,8e-05,13.76976]
[1778283447704,28.63,80141.31,0.0,0.10304,8e-05,13.76976]
[1778283449757,28.62,80143.72,0.0,0.10322,8e-05,13.788]
[1778283450081,28.62,80143.72,0.0,0.10322,8e-05,13.788]
[1778283454475,28.62,80136.77,0.0,0.10262,8e-05,13.72648]
[1778283454622,28.62,80136.77,0.0,0.10262,8e-05,13.72648]
[1778283457961,28.62,80131.18,0.0,0.10215,8e-05,13.68065]
[1778283458014,28.62,80133.23,0.0,0.10232,8e-05,13.69699]
[1778283459146,28.62,80133.23,0.0,0.10232,8e-05,13.69699]
[1778283460009,28.62,80134.43,0.0,0.10241,8e-05,13.7062]
[1778283460016,28.62,80134.43,0.0,0.10241,8e-05,13.7062]
[1778283460111,28.62,80139.31,0.0,0.10281,8e-05,13.74566]
[1778283460513,28.62,80139.31,0.0,0.10281,8e-05,13.74566]
[1778283462025,28.62,80141.57,0.0,0.103,8e-05,13.76457]
[1778283467402,28.63,80149.9,0.0,0.10372,8e-05,13.83596]
[1778283473371,28.63,80153.28,0.0,0.10403,8e-05,13.86633]
[1778283480885,28.63,80153.28,0.0,0.10404,8e-05,13.86778]
[1778283482607,28.64,80153.28,0.0,0.10407,8e-05,13.87018]
[1778283488668,28.64,80150.9,0.0,0.1039,8e-05,13.85341]
[1778283488707,28.64,80150.9,0.0,0.1039,8e-05,13.85341]
[1778283489865,28.64,80150.74,0.0,0.1039,8e-05,13.85313]
[1778283489928,28.64,80150.74,0.0,0.1039,8e-05,13.85363]
[1778283495600,28.64,80149.56,0.0,0.10384,8e-05,13.8471]
[1778283499810,28.65,80149.61,0.0,0.10385,8e-05,13.84802]
[1778283499906,28.65,80149.17,0.0,0.10383,8e-05,13.846]
[1778283509139,28.65,80149.17,0.0,0.10385,8e-05,13.84806]
[1778283509227,28.65,80149.17,0.0,0.10388,8e-05,13.85111]
[1778283510627,28.65,80149.17,0.0,0.10388,8e-05,13.85111]
[1778283510727,28.65,80148.55,0.0,0.10383,8e-05,13.84659]
[1778283516746,28.66,80148.55,0.0,0.10384,8e-05,13.84575]
[1778283522101,28.66,80148.11,0.0,0.10382,8e-05,13.84407]
[1778283522114,28.66,80148.95,0.0,0.1039,8e-05,13.85134]
[1778283525208,28.66,80148.95,0.0,0.10391,8e-05,13.85225]
[1778283525258,28.66,80149.79,0.0,0.10398,8e-05,13.85996]
[1778283528330,28.66,80149.79,0.0,0.10398,8e-05,13.85996]
[1778283528830,28.67,80149.77,0.0,0.104,8e-05,13.8611]
[1778283534872,28.67,80149.39,0.0,0.10399,8e-05,13.86056]
[1778283539908,28.67,80150.36,0.0,0.10409,8e-05,13.87044]
[1778283544945,28.67,80150.26,0.0,0.1041,8e-05,13.87151]
[1778283554008,28.68,80149.8,0.0,0.10408,8e-05,13.86923]
[1778283560050,28.68,80149.34,0.0,0.10405,8e-05,13.86628]
[1778283565086,28.68,80148.98,0.0,0.10401,8e-05,13.86282]
[1778283572133,28.68,80149.05,0.0,0.104,8e-05,13.86024]
[1778283577168,28.68,80149.34,0.0,0.10404,8e-05,13.86388]
[1778283580135,28.68,80149.18,0.0,0.10403,8e-05,13.86327]
[1778283580196,28.68,80147.93,0.0,0.10393,8e-05,13.85349]
[1778283585225,28.68,80151.47,0.0,0.10425,8e-05,13.88417]
[1778283590260,28.69,80151.54,0.0,0.10432,8e-05,13.8916]
[1778283597267,28.7,80150.8,0.0,0.1043,8e-05,13.88909]
[1778283602348,28.7,80149.73,0.0,0.10424,8e-05,13.88304]
[1778283607378,28.7,80149.78,0.0,0.10426,8e-05,13.88491]
[1778283612415,28.7,80148.64,0.0,0.10418,8e-05,13.87714]
[1778283615742,28.7,80149.96,0.0,0.10429,8e-05,13.88839]
[1778283619823,28.7,80150.18,0.0,0.10432,8e-05,13.89097]
[1778283623902,28.71,80151.14,0.0,0.10441,8e-05,13.90006]
[1778283630504,28.71,80152.46,0.0,0.10453,8e-05,13.91207]
[1778283634129,28.71,80152.88,0.0,0.10456,8e-05,13.91297]
[1778283643631,28.71,80153.8,0.0,0.10466,8e-05,13.92327]
[1778283645128,28.71,80153.8,0.0,0.10466,8e-05,13.92327]
[1778283645135,28.71,80153.8,0.0,0.10466,8e-05,13.92327]
[1778283645629,28.71,80154.59,0.0,0.10473,8e-05,13.92993]
[1778283646427,28.71,80154.59,0.0,0.10473,8e-05,13.92993]
[1778283652429,28.71,80155.08,0.0,0.10479,8e-05,13.93537]
[1778283657730,28.72,80158.46,0.0,0.10508,8e-05,13.96433]
[1778283662765,28.72,80161.67,0.0,0.10536,8e-05,13.99133]
[1778283670821,28.72,80162.05,0.0,0.1054,8e-05,13.99595]
[1778283675859,28.72,80164.52,0.0,0.10562,8e-05,14.01697]
[1778283680891,28.72,80158.44,0.0,0.10512,8e-05,13.96859]
[1778283686934,28.72,80154.71,0.0,0.10483,8e-05,13.94004]
[1778283691969,28.73,80151.96,0.0,0.1046,8e-05,13.91542]
[1778283699018,28.73,80150.21,0.0,0.10448,8e-05,13.90319]
[1778283705060,28.73,80147.1,0.0,0.10424,8e-05,13.87964]
[1778283710097,28.73,80145.59,0.0,0.10413,8e-05,13.86872]
[1778283715132,28.73,80146.12,0.0,0.10418,8e-05,13.87425]
[1778283720167,28.74,80146.79,0.0,0.10425,8e-05,13.8809]
[1778283728439,28.74,80147.92,0.0,0.10436,8e-05,13.89124]
[1778283734265,28.74,80149.4,0.0,0.1045,8e-05,13.90531]
[1778283740307,28.74,80151.37,0.0,0.10467,8e-05,13.92253]
[1778283745342,28.74,80151.59,0.0,0.1047,8e-05,13.92527]
[1778283746959,28.74,80152.06,0.0,0.10474,8e-05,13.92926]
[1778283750377,28.74,80161.71,0.0,0.10555,8e-05,14.00811]
[1778283755413,28.74,80161.81,0.0,0.10553,8e-05,14.00547]
[1778283760447,28.74,80164.61,0.0,0.10577,8e-05,14.02858]
[1778283766113,28.75,80167.44,0.0,0.10601,8e-05,14.05177]
[1778283774546,28.75,80169.91,0.0,0.10622,8e-05,14.07231]
[1778283779581,28.75,80172.84,0.0,0.10646,8e-05,14.09643]
[1778283785551,28.75,80176.73,0.0,0.10679,8e-05,14.12839]
[1778283790877,28.75,80177.64,0.0,0.10687,8e-05,14.13594]
[1778283796913,28.75,80181.94,0.0,0.10723,8e-05,14.17121]
[1778283805691,28.75,80184.36,0.0,0.10744,8e-05,14.19143]
[1778283810798,28.75,80189.36,0.0,0.10786,8e-05,14.23248]
[1778283815833,28.75,80192.14,0.0,0.10807,8e-05,14.25168]
[1778283820867,28.75,80193.24,0.0,0.10817,8e-05,14.26093]
[1778283825905,28.75,80196.69,0.0,0.10846,8e-05,14.28933]
[1778283831180,28.75,80197.18,0.0,0.1085,8e-05,14.29347]
[1778283836979,28.75,80202.04,0.0,0.10891,8e-05,14.33329]
[1778283842014,28.75,80203.64,0.0,0.10905,8e-05,14.34615]
[1778283847075,28.75,80205.23,0.0,0.10918,8e-05,14.35875]
[1778283856042,28.75,80204.55,0.0,0.10911,8e-05,14.35211]
[1778283861173,28.75,80206.92,0.0,0.1093,8e-05,14.3707]
[1778283866208,28.74,80212.69,0.0,0.10978,9e-05,14.41661]
[1778283869591,28.74,80202.29,0.0,0.10888,8e-05,14.33023]
[1778283869900,28.74,80202.29,0.0,0.10888,8e-05,14.33023]
[1778283871244,28.74,80193.03,0.0,0.10807,8e-05,14.25054]
[1778283878296,28.74,80192.76,0.0,0.10805,8e-05,14.24785]
[1778283880498,28.74,80193.66,0.0,0.10812,8e-05,14.25513]
[1778283880516,28.74,80193.66,0.0,0.10812,8e-05,14.25513]
[1778283882323,28.74,80180.27,0.0,0.107,8e-05,14.1457]
[1778283882984,28.74,80180.27,0.0,0.107,8e-05,14.1457]
[1778283883357,28.74,80180.27,0.0,0.107,8e-05,14.1457]
[1778283884460,28.74,80171.32,0.0,0.10625,8e-05,14.07293]
[1778283884471,28.74,80172.2,0.0,0.10632,8e-05,14.08027]
[1778283885420,28.74,80172.2,0.0,0.10632,8e-05,14.08027]
[1778283885522,28.74,80171.74,0.0,0.10629,8e-05,14.07671]
[1778283890881,28.74,80168.18,0.0,0.106,8e-05,14.04874]
[1778283891732,28.74,80167.89,0.0,0.10598,8e-05,14.04683]
[1778283891878,28.74,80167.89,0.0,0.10598,8e-05,14.04683]
[1778283891967,28.74,80167.89,0.0,0.10598,8e-05,14.04683]
[1778283892147,28.74,80167.89,0.0,0.10598,8e-05,14.04683]
[1778283892207,28.74,80167.89,0.0,0.10598,8e-05,14.04683]
[1778283892448,28.74,80167.89,0.0,0.10598,8e-05,14.04683]
[1778283892698,28.74,80157.82,0.0,0.10515,8e-05,13.96533]
[1778283893359,28.74,80157.82,0.0,0.10515,8e-05,13.96533]
[1778283893623,28.74,80150.62,0.0,0.10456,8e-05,13.90734]
[1778283896261,28.75,80151.87,0.0,0.10467,8e-05,13.91827]
[1778283896266,28.75,80151.87,0.0,0.10467,8e-05,13.91827]
[1778283896268,28.75,80151.87,0.0,0.10467,8e-05,13.91827]
[1778283896566,28.75,80151.87,0.0,0.10467,8e-05,13.91827]
[1778283896650,28.75,80151.03,0.0,0.10461,8e-05,13.91187]
[1778283898617,28.75,80151.04,0.0,0.10461,8e-05,13.91235]
[1778283898631,28.75,80151.04,0.0,0.10461,8e-05,13.91235]
[1778283900664,28.75,80149.61,0.0,0.1045,8e-05,13.90158]
[1778283900671,28.75,80149.61,0.0,0.1045,8e-05,13.90158]
[1778283900698,28.75,80149.14,0.0,0.10447,8e-05,13.89818]
[1778283906491,28.75,80158.88,0.0,0.10529,8e-05,13.97897]
[1778283911526,28.75,80156.88,0.0,0.10514,8e-05,13.96416]
[1778283916562,28.75,80165.38,0.0,0.10586,8e-05,14.03436]
[1778283921597,28.76,80162.38,0.0,0.10562,8e-05,14.01101]
[1778283926634,28.76,80161.73,0.0,0.10557,8e-05,14.00658]
[1778283927361,28.76,80161.73,0.0,0.10557,8e-05,14.00658]
[1778283929387,28.76,80161.18,0.0,0.10553,8e-05,14.00243]
[1778283934688,28.76,80159.59,0.0,0.10539,8e-05,13.9867]
[1778283942747,28.76,80158.59,0.0,0.10532,8e-05,13.97985]
[1778283947782,28.76,80157.88,0.0,0.10527,8e-05,13.97481]
[1778283952816,28.76,80156.76,0.0,0.10518,8e-05,13.96645]
[1778283957852,28.76,80155.74,0.0,0.1051,8e-05,13.95891]
[1778283960296,28.76,80155.29,0.0,0.10507,8e-05,13.95541]
[1778283960365,28.76,80162.83,0.0,0.10569,8e-05,14.01668]
[1778283961455,28.76,80162.83,0.0,0.10569,8e-05,14.01668]
[1778283961461,28.76,80162.83,0.0,0.10569,8e-05,14.01668]
[1778283961552,28.76,80171.06,0.0,0.10638,8e-05,14.08357]
[1778283963071,28.76,80172.4,0.0,0.10649,8e-05,14.09444]
[1778283964340,28.76,80173.75,0.0,0.1066,8e-05,14.10538]
[1778283964410,28.76,80174.72,0.0,0.10668,8e-05,14.11322]
[1778283970731,28.76,80178.81,0.0,0.10702,8e-05,14.14619]
[1778283975978,28.76,80187.72,0.0,0.10776,8e-05,14.21817]
[1778283981012,28.76,80191.23,0.0,0.10805,8e-05,14.24608]
[1778283986047,28.76,80194.22,0.0,0.10829,8e-05,14.26959]
[1778283989068,28.76,80204.11,0.0,0.10911,8e-05,14.34968]
[1778283992653,28.76,80206.07,0.0,0.10925,8e-05,14.36126]
[1778283992683,28.76,80206.01,0.0,0.10924,8e-05,14.36012]
[1778283993518,28.76,80206.01,0.0,0.10924,8e-05,14.36012]
[1778283993548,28.76,80206.55,0.0,0.10928,8e-05,14.36454]
[1778283999144,28.75,80206.45,0.0,0.10925,8e-05,14.36177]
[1778284004179,28.75,80204.63,0.0,0.10908,8e-05,14.34527]
[1778284009214,28.75,80204.53,0.0,0.10906,8e-05,14.34292]
[1778284014251,28.75,80202.0,0.0,0.10883,8e-05,14.32075]
[1778284019286,28.75,80201.66,0.0,0.10879,8e-05,14.31661]
[1778284023691,28.75,80201.25,0.0,0.10874,8e-05,14.31247]
[1778284029356,28.74,80196.44,0.0,0.10832,8e-05,14.27167]
[1778284035397,28.74,80195.13,0.0,0.1082,8e-05,14.25991]
[1778284042447,28.74,80195.82,0.0,0.10824,8e-05,14.26433]
[1778284048488,28.74,80197.55,0.0,0.10838,8e-05,14.27738]
[1778284056546,28.74,80197.97,0.0,0.10837,8e-05,14.27554]
[1778284062588,28.74,80200.22,0.0,0.10855,8e-05,14.29277]
[1778284071652,28.73,80200.27,0.0,0.10854,8e-05,14.29138]
[1778284076687,28.73,80200.97,0.0,0.10859,8e-05,14.2961]
[1778284081722,28.73,80201.15,0.0,0.10859,8e-05,14.29657]
[1778284087662,28.73,80201.38,0.0,0.1086,8e-05,14.29725]
[1778284092799,28.73,80201.24,0.0,0.10857,8e-05,14.29492]
[1778284097833,28.73,80200.62,0.0,0.10851,8e-05,14.28892]
[1778284102869,28.73,80199.13,0.0,0.10838,8e-05,14.27588]
[1778284107909,28.72,80199.48,0.0,0.1084,8e-05,14.2779]
[1778284110931,28.72,80189.86,0.0,0.10758,8e-05,14.19901]
[1778284117873,28.72,80193.44,0.0,0.10786,8e-05,14.22397]
[1778284124725,28.72,80193.85,0.0,0.10789,8e-05,14.22701]
[1778284131070,28.72,80195.36,0.0,0.108,8e-05,14.23854]
[1778284137111,28.72,80196.8,0.0,0.10812,8e-05,14.24972]
[1778284142632,28.72,80197.94,0.0,0.10821,8e-05,14.25851]
[1778284148189,28.72,80198.55,0.0,0.10826,8e-05,14.26288]
[1778284153225,28.72,80198.62,0.0,0.10826,8e-05,14.26295]
[1778284158262,28.72,80199.7,0.0,0.10834,8e-05,14.27126]
[1778284163297,28.72,80200.07,0.0,0.10837,8e-05,14.27376]
[1778284171353,28.72,80201.3,0.0,0.10844,8e-05,14.27914]
[1778284178297,28.72,80202.18,0.0,0.1085,8e-05,14.28553]
[1778284188366,28.71,80203.09,0.0,0.10857,8e-05,14.29176]
[1778284193508,28.71,80203.11,0.0,0.10856,8e-05,14.29131]
[1778284199549,28.71,80203.17,0.0,0.10856,8e-05,14.29109]
[1778284204585,28.71,80203.5,0.0,0.10858,8e-05,14.29317]
[1778284210629,28.71,80203.67,0.0,0.10859,8e-05,14.29385]
[1778284218577,28.71,80204.06,0.0,0.10861,8e-05,14.29607]
[1778284224722,28.71,80204.3,0.0,0.10862,8e-05,14.29733]
[1778284230767,28.71,80204.39,0.0,0.10862,8e-05,14.29736]
[1778284235802,28.71,80204.56,0.0,0.10861,8e-05,14.29439]
[1778284240837,28.71,80205.3,0.0,0.10866,8e-05,14.29989]
[1778284245921,28.71,80205.13,0.0,0.10865,8e-05,14.29804]
[1778284251915,28.7,80205.19,0.0,0.10864,8e-05,14.29774]
[1778284256949,28.7,80208.99,0.0,0.10895,8e-05,14.32799]
[1778284259306,28.7,80207.94,0.0,0.10886,8e-05,14.31924]
[1778284265012,28.7,80208.03,0.0,0.10886,8e-05,14.31894]
[1778284270040,28.7,80212.6,0.0,0.10924,8e-05,14.3555]
[1778284275076,28.7,80211.29,0.0,0.10912,8e-05,14.34376]
[1778284280110,28.7,80212.42,0.0,0.1092,8e-05,14.352]
[1778284285145,28.7,80215.99,0.0,0.10949,9e-05,14.38]
[1778284290179,28.69,80215.62,0.0,0.10945,9e-05,14.37578]
[1778284295215,28.69,80218.18,0.0,0.10963,9e-05,14.39159]
[1778284301257,28.69,80218.09,0.0,0.1096,9e-05,14.38914]
[1778284306430,28.69,80215.72,0.0,0.10939,9e-05,14.36855]
[1778284312336,28.69,80206.54,0.0,0.10859,8e-05,14.29193]
[1778284317369,28.69,80201.89,0.0,0.1082,8e-05,14.25331]
[1778284322531,28.69,80200.26,0.0,0.10805,8e-05,14.2396]
[1778284329455,28.69,80198.99,0.0,0.10794,8e-05,14.22853]
[1778284334489,28.68,80199.31,0.0,0.10796,8e-05,14.23069]
[1778284337148,28.68,80199.48,0.0,0.10797,8e-05,14.23199]
[1778284339194,28.68,80202.59,0.0,0.10824,8e-05,14.25723]
[1778284349594,28.68,80201.64,0.0,0.10814,8e-05,14.24801]
[1778284354631,28.68,80202.29,0.0,0.10816,8e-05,14.24903]
[1778284359667,28.68,80202.01,0.0,0.10814,8e-05,14.24633]
[1778284364704,28.68,80200.88,0.0,0.10804,8e-05,14.23677]
[1778284369738,28.68,80203.2,0.0,0.10823,8e-05,14.2555]
[1778284375780,28.68,80202.95,0.0,0.10821,8e-05,14.25318]
[1778284380815,28.68,80203.05,0.0,0.10821,8e-05,14.25383]
[1778284385849,28.68,80202.59,0.0,0.10817,8e-05,14.24996]
[1778284390889,28.68,80202.32,0.0,0.10815,8e-05,14.24769]
[1778284395925,28.68,80202.32,0.0,0.10815,8e-05,14.24767]
[1778284400959,28.68,80202.09,0.0,0.10813,8e-05,14.2458]
[1778284409018,28.68,80201.61,0.0,0.10809,8e-05,14.24187]
[1778284414054,28.68,80200.88,0.0,0.108,8e-05,14.23204]
[1778284419989,28.68,80201.24,0.0,0.10803,8e-05,14.23485]
[1778284425131,28.68,80201.18,0.0,0.10803,8e-05,14.23416]
[1778284431172,28.68,80199.24,0.0,0.10786,8e-05,14.21811]
[1778284436644,28.68,80198.73,0.0,0.10782,8e-05,14.21383]
[1778284443841,28.68,80197.86,0.0,0.10774,8e-05,14.20654]
[1778284449299,28.68,80197.44,0.0,0.10771,8e-05,14.20304]
[1778284454525,28.68,80198.39,0.0,0.10779,8e-05,14.21083]
[1778284460274,28.68,80199.17,0.0,0.10785,8e-05,14.21721]
[1778284469435,28.68,80199.17,0.0,0.10785,8e-05,14.21727]
[1778284474622,28.68,80197.9,0.0,0.10772,8e-05,14.20323]
[1778284480415,28.68,80197.54,0.0,0.1077,8e-05,14.20065]
[1778284489578,28.68,80198.67,0.0,0.1078,8e-05,14.21038]
[1778284495130,28.68,80202.93,0.0,0.10816,8e-05,14.24528]
[1778284496733,28.68,80188.87,0.0,0.10698,8e-05,14.1307]
[1778284501851,28.68,80188.18,0.0,0.10693,8e-05,14.12576]
[1778284504111,28.68,80202.27,0.0,0.10812,8e-05,14.24139]
[1778284509733,28.68,80202.39,0.0,0.10813,8e-05,14.24239]
[1778284514768,28.68,80202.27,0.0,0.10812,8e-05,14.24141]
[1778284519802,28.68,80203.04,0.0,0.10818,8e-05,14.24771]
[1778284523455,28.68,80204.65,0.0,0.10832,8e-05,14.26086]
[1778284530766,28.68,80206.2,0.0,0.10845,8e-05,14.27336]
[1778284535916,28.68,80203.94,0.0,0.10823,8e-05,14.25097]
[1778284541958,28.68,80203.35,0.0,0.10818,8e-05,14.24624]
[1778284546993,28.68,80203.0,0.0,0.10815,8e-05,14.2435]
[1778284550330,28.68,80202.58,0.0,0.10812,8e-05,14.24012]
[1778284555339,28.68,80204.1,0.0,0.10825,8e-05,14.25276]
[1778284560360,28.68,80203.41,0.0,0.10819,8e-05,14.24722]
[1778284565378,28.68,80201.54,0.0,0.10803,8e-05,14.23207]
[1778284570394,28.68,80201.42,0.0,0.10803,8e-05,14.23135]
[1778284575396,28.68,80201.42,0.0,0.10803,8e-05,14.23163]
[1778284580409,28.68,80201.42,0.0,0.10803,8e-05,14.23191]
[1778284585410,28.68,80201.18,0.0,0.10802,8e-05,14.23024]
[1778284590433,28.68,80201.85,0.0,0.10808,8e-05,14.23604]
[1778284595439,28.68,80202.25,0.0,0.10809,8e-05,14.23578]
[1778284597460,28.68,80216.35,0.0,0.10928,9e-05,14.35141]
[1778284602479,28.68,80213.78,0.0,0.10906,8e-05,14.32968]
[1778284607485,28.68,80213.98,0.0,0.10907,8e-05,14.33065]
[1778284612497,28.68,80214.02,0.0,0.10906,8e-05,14.33019]
[1778284617523,28.68,80214.02,0.0,0.10905,8e-05,14.32939]
[1778284622536,28.68,80214.85,0.0,0.10912,9e-05,14.33534]
[1778284627542,28.68,80213.75,0.0,0.10901,8e-05,14.32545]
[1778284632551,28.68,80215.17,0.0,0.10912,9e-05,14.33616]
[1778284637569,28.68,80215.72,0.0,0.10916,9e-05,14.33967]
[1778284642578,28.68,80216.07,0.0,0.10918,9e-05,14.34152]
[1778284647605,28.67,80217.36,0.0,0.10928,9e-05,14.35102]
[1778284652628,28.67,80217.01,0.0,0.10921,9e-05,14.34324]
[1778284657659,28.67,80219.67,0.0,0.10943,9e-05,14.36391]
[1778284662679,28.67,80219.23,0.0,0.10938,9e-05,14.35909]
[1778284667701,28.67,80219.23,0.0,0.10936,9e-05,14.3579]
[1778284672719,28.67,80219.25,0.0,0.10935,9e-05,14.35687]
[1778284677737,28.66,80219.29,0.0,0.10934,9e-05,14.35601]
[1778284681060,28.66,80219.35,0.0,0.10934,9e-05,14.35579]
[1778284681507,28.66,80219.27,0.0,0.10933,9e-05,14.35489]
[1778284686523,28.66,80219.27,0.0,0.10932,9e-05,14.35395]
[1778284691552,28.66,80219.29,0.0,0.10931,9e-05,14.35295]
[1778284696577,28.66,80222.53,0.0,0.10957,9e-05,14.37838]
[1778284701595,28.66,80222.52,0.0,0.10956,9e-05,14.37694]
[1778284706623,28.66,80221.69,0.0,0.10947,9e-05,14.36851]
[1778284711631,28.65,80219.54,0.0,0.10925,9e-05,14.34575]
[1778284716647,28.65,80219.82,0.0,0.10926,9e-05,14.34689]
[1778284721658,28.65,80219.74,0.0,0.10924,9e-05,14.34507]
[1778284726674,28.65,80219.74,0.0,0.10923,9e-05,14.34391]
[1778284731700,28.65,80219.62,0.0,0.10921,9e-05,14.34178]
[1778284734623,28.65,80219.62,0.0,0.1092,9e-05,14.34133]
[1778284735593,28.65,80219.62,0.0,0.1092,9e-05,14.34088]
[1778284736175,28.65,80219.62,0.0,0.1092,9e-05,14.34088]
[1778284740344,28.65,80219.62,0.0,0.10919,9e-05,14.33998]
[1778284741188,28.65,80219.62,0.0,0.10919,9e-05,14.33998]
[1778284741350,28.65,80216.36,0.0,0.10891,9e-05,14.31298]
[1778284746385,28.64,80215.05,0.0,0.10879,8e-05,14.30137]
[1778284751420,28.64,80216.06,0.0,0.10886,8e-05,14.30863]
[1778284757017,28.64,80218.22,0.0,0.10904,9e-05,14.32577]
[1778284757078,28.64,80218.31,0.0,0.10904,9e-05,14.3261]
[1778284762382,28.64,80218.4,0.0,0.10904,9e-05,14.32584]
[1778284767534,28.64,80218.17,0.0,0.10901,9e-05,14.32275]
[1778284772566,28.64,80218.4,0.0,0.10899,9e-05,14.31985]
[1778284777602,28.64,80218.59,0.0,0.109,9e-05,14.32045]
[1778284786665,28.63,80219.1,0.0,0.10898,9e-05,14.31921]
[1778284791702,28.63,80218.56,0.0,0.10891,9e-05,14.31204]
[1778284796735,28.62,80217.44,0.0,0.1088,9e-05,14.30151]
[1778284801063,28.62,80215.54,0.0,0.10861,8e-05,14.28347]
[1778284802663,28.62,80215.11,0.0,0.10856,8e-05,14.27877]
[1778284808556,28.62,80216.79,0.0,0.10868,8e-05,14.29023]
[1778284814865,28.61,80211.26,0.0,0.10817,8e-05,14.24101]
[1778284818206,28.61,80211.26,0.0,0.10817,8e-05,14.24101]
[1778284818654,28.61,80212.13,0.0,0.10823,8e-05,14.24702]
[1778284823661,28.61,80216.7,0.0,0.10862,8e-05,14.28412]
[1778284828679,28.61,80217.19,0.0,0.10865,8e-05,14.28759]
[1778284833687,28.61,80212.19,0.0,0.1082,8e-05,14.24242]
[1778284838711,28.61,80210.49,0.0,0.10806,8e-05,14.22827]
[1778284843715,28.61,80211.58,0.0,0.10815,8e-05,14.237]
[1778284845823,28.61,80212.67,0.0,0.10824,8e-05,14.24579]
[1778284845830,28.61,80212.67,0.0,0.10824,8e-05,14.24579]
[1778284847479,28.61,80212.92,0.0,0.10826,8e-05,14.24784]
[1778284847590,28.61,80212.92,0.0,0.10826,8e-05,14.24784]
[1778284850603,28.61,80212.92,0.0,0.10826,8e-05,14.24772]
[1778284850611,28.61,80212.92,0.0,0.10826,8e-05,14.24772]
[1778284851683,28.61,80213.83,0.0,0.10833,8e-05,14.25498]
[1778284851763,28.61,80213.33,0.0,0.10829,8e-05,14.25081]
[1778284852993,28.61,80213.33,0.0,0.10829,8e-05,14.25081]
[1778284853131,28.61,80213.72,0.0,0.10832,8e-05,14.25394]
[1778284854577,28.61,80213.72,0.0,0.10832,8e-05,14.25394]
[1778284854646,28.61,80213.7,0.0,0.10832,8e-05,14.25363]
[1778284860182,28.61,80213.9,0.0,0.10833,8e-05,14.25491]
[1778284865216,28.6,80209.19,0.0,0.10791,8e-05,14.21378]
[1778284870122,28.6,80210.19,0.0,0.10797,8e-05,14.22005]
[1778284870254,28.6,80210.91,0.0,0.10803,8e-05,14.22547]
[1778284875285,28.6,80211.35,0.0,0.10804,8e-05,14.2266]
[1778284881335,28.59,80212.83,0.0,0.10813,8e-05,14.23617]
[1778284886365,28.59,80214.63,0.0,0.10826,8e-05,14.24834]
[1778284891401,28.59,80214.88,0.0,0.10823,8e-05,14.24398]
[1778284899457,28.58,80215.09,0.0,0.1082,8e-05,14.24157]
[1778284904491,28.58,80217.52,0.0,0.10838,8e-05,14.25893]
[1778284909630,28.58,80210.97,0.0,0.1078,8e-05,14.20306]
[1778284915341,28.57,80212.97,0.0,0.10794,8e-05,14.21636]
[1778284920604,28.57,80212.97,0.0,0.10791,8e-05,14.21367]
[1778284923397,28.57,80213.45,0.0,0.10794,8e-05,14.21672]
[1778284923403,28.57,80213.45,0.0,0.10794,8e-05,14.21672]
[1778284923814,28.57,80213.98,0.0,0.10798,8e-05,14.22064]
[1778284929667,28.56,80211.7,0.0,0.10777,8e-05,14.19944]
[1778284934701,28.56,80213.75,0.0,0.10792,8e-05,14.21421]
[1778284935719,28.56,80213.75,0.0,0.10792,8e-05,14.21421]
[1778284935736,28.56,80214.47,0.0,0.10797,8e-05,14.2197]
[1778284940744,28.56,80214.54,0.0,0.10796,8e-05,14.21815]
[1778284945149,28.55,80215.15,0.0,0.10799,8e-05,14.22147]
[1778284945782,28.55,80215.07,0.0,0.10798,8e-05,14.22039]
[1778284950814,28.55,80210.41,0.0,0.10757,8e-05,14.18035]
[1778284955849,28.55,80206.27,0.0,0.10719,8e-05,14.14197]
[1778284963788,28.55,80203.58,0.0,0.10697,8e-05,14.12071]
[1778284968942,28.55,80201.77,0.0,0.10682,8e-05,14.10586]
[1778284973974,28.55,80202.64,0.0,0.1069,8e-05,14.11397]
[1778284981023,28.55,80202.22,0.0,0.10686,8e-05,14.11069]
[1778284986071,28.55,80197.72,0.0,0.10648,8e-05,14.0731]
[1778284991105,28.55,80193.57,0.0,0.10613,8e-05,14.0387]
[1778284997148,28.55,80194.0,0.0,0.10616,8e-05,14.04172]
[1778285003189,28.55,80193.5,0.0,0.10611,8e-05,14.03711]
[1778285010239,28.55,80195.45,0.0,0.10627,8e-05,14.05238]
[1778285015274,28.55,80195.08,0.0,0.1062,8e-05,14.045]
[1778285017670,28.55,80195.08,0.0,0.1062,8e-05,14.045]
[1778285017722,28.55,80193.87,0.0,0.1061,8e-05,14.03476]
[1778285024212,28.55,80194.65,0.0,0.10616,8e-05,14.04052]
[1778285029950,28.55,80194.65,0.0,0.10616,8e-05,14.04031]
[1778285030039,28.55,80194.36,0.0,0.10613,8e-05,14.03752]
[1778285035414,28.55,80194.83,0.0,0.10616,8e-05,14.04085]
[1778285042463,28.55,80195.26,0.0,0.10619,8e-05,14.04365]
[1778285047498,28.54,80200.32,0.0,0.10661,8e-05,14.08437]
[1778285048385,28.54,80200.32,0.0,0.10661,8e-05,14.08437]
[1778285048484,28.54,80200.15,0.0,0.10659,8e-05,14.08282]
[1778285053543,28.54,80199.49,0.0,0.10653,8e-05,14.07666]
[1778285058576,28.54,80198.92,0.0,0.10647,8e-05,14.07129]
[1778285063612,28.54,80198.7,0.0,0.10645,8e-05,14.06882]
[1778285064730,28.54,80198.7,0.0,0.10645,8e-05,14.06882]
[1778285064766,28.54,80198.63,0.0,0.10644,8e-05,14.068]
[1778285073681,28.54,80199.31,0.0,0.10646,8e-05,14.06876]
[1778285079724,28.54,80199.36,0.0,0.10646,8e-05,14.06853]
[1778285084759,28.54,80195.85,0.0,0.10616,8e-05,14.03935]
[1778285089794,28.54,80196.4,0.0,0.1062,8e-05,14.04365]
[1778285094829,28.54,80195.99,0.0,0.10617,8e-05,14.04013]
[1778285099864,28.54,80198.23,0.0,0.10635,8e-05,14.05833]
[1778285104899,28.54,80199.39,0.0,0.10645,8e-05,14.06764]
[1778285109944,28.54,80200.47,0.0,0.10654,8e-05,14.07625]
[1778285115984,28.54,80200.66,0.0,0.10656,8e-05,14.07797]
[1778285124043,28.54,80201.11,0.0,0.10659,8e-05,14.08125]
[1778285129079,28.54,80200.54,0.0,0.10654,8e-05,14.07634]
[1778285134995,28.54,80201.07,0.0,0.10656,8e-05,14.07663]
[1778285143175,28.54,80201.7,0.0,0.1066,8e-05,14.08141]
[1778285149217,28.54,80201.66,0.0,0.1066,8e-05,14.08084]
[1778285154254,28.54,80205.66,0.0,0.10693,8e-05,14.11334]
[1778285162311,28.53,80205.7,0.0,0.10693,8e-05,14.11299]
[1778285167346,28.53,80200.25,0.0,0.10647,8e-05,14.06805]
[1778285172382,28.53,80199.91,0.0,0.10644,8e-05,14.0652]
[1778285180440,28.53,80199.6,0.0,0.10641,8e-05,14.06263]
[1778285185478,28.53,80202.61,0.0,0.10666,8e-05,14.0872]
[1778285190511,28.53,80202.61,0.0,0.10666,8e-05,14.08702]
[1778285195546,28.53,80202.36,0.0,0.10661,8e-05,14.081]
[1778285200581,28.53,80203.03,0.0,0.10667,8e-05,14.08633]
[1778285206623,28.53,80203.26,0.0,0.10669,8e-05,14.08799]
[1778285212083,28.53,80203.05,0.0,0.10667,8e-05,14.08613]
[1778285212167,28.53,80201.66,0.0,0.10655,8e-05,14.07468]
[1778285218707,28.53,80201.47,0.0,0.10653,8e-05,14.07302]
[1778285223742,28.53,80202.34,0.0,0.1066,8e-05,14.08005]
[1778285228777,28.53,80203.07,0.0,0.10666,8e-05,14.08587]
[1778285235711,28.53,80203.08,0.0,0.10666,8e-05,14.08572]
[1778285241869,28.53,80203.23,0.0,0.10667,8e-05,14.08675]
[1778285246910,28.53,80202.71,0.0,0.10663,8e-05,14.08229]
[1778285248929,28.53,80202.71,0.0,0.10663,8e-05,14.08229]
[1778285248939,28.53,80202.5,0.0,0.10661,8e-05,14.08051]
[1778285251928,28.53,80202.5,0.0,0.10661,8e-05,14.08048]
[1778285253014,28.53,80202.65,0.0,0.1066,8e-05,14.07785]
[1778285253080,28.53,80202.65,0.0,0.1066,8e-05,14.07782]
[1778285260002,28.53,80202.21,0.0,0.10656,8e-05,14.07401]
[1778285263264,28.53,80201.96,0.0,0.10654,8e-05,14.07191]
[1778285264030,28.53,80201.96,0.0,0.10654,8e-05,14.07186]
[1778285264637,28.53,80201.96,0.0,0.10654,8e-05,14.07186]
[1778285265305,28.53,80200.82,0.0,0.10644,8e-05,14.0625]
[1778285266044,28.53,80199.5,0.0,0.10633,8e-05,14.0517]
[1778285266608,28.53,80199.5,0.0,0.10633,8e-05,14.0517]
[1778285267051,28.53,80198.94,0.0,0.10628,8e-05,14.04712]
[1778285272085,28.53,80193.3,0.0,0.10581,8e-05,14.00126]
[1778285277121,28.53,80189.03,0.0,0.10546,8e-05,13.967]
[1778285282158,28.53,80187.2,0.0,0.10532,8e-05,13.95289]
[1778285287192,28.53,80188.98,0.0,0.10547,8e-05,13.96814]
[1778285287857,28.53,80188.98,0.0,0.10547,8e-05,13.96814]
[1778285288199,28.53,80189.03,0.0,0.10548,8e-05,13.96867]
[1778285293234,28.54,80191.27,0.0,0.10567,8e-05,13.98747]
[1778285298268,28.54,80197.41,0.0,0.10619,8e-05,14.03779]
[1778285303304,28.54,80197.52,0.0,0.1062,8e-05,14.0387]
[1778285308339,28.54,80198.82,0.0,0.1063,8e-05,14.04929]
[1778285313374,28.53,80197.84,0.0,0.1062,8e-05,14.03735]
[1778285318409,28.53,80198.41,0.0,0.10624,8e-05,14.04188]
[1778285323443,28.53,80197.54,0.0,0.10617,8e-05,14.03459]
[1778285329488,28.53,80196.29,0.0,0.10606,8e-05,14.0242]
[1778285336412,28.53,80196.78,0.0,0.1061,8e-05,14.02801]
[1778285345196,28.53,80196.7,0.0,0.10609,8e-05,14.02726]
[1778285345240,28.53,80196.58,0.0,0.10608,8e-05,14.02608]
[1778285349289,28.53,80196.59,0.0,0.10608,8e-05,14.02613]
[1778285349627,28.53,80196.54,0.0,0.10608,8e-05,14.02562]
[1778285354660,28.53,80196.5,0.0,0.10607,8e-05,14.02513]
[1778285359696,28.53,80196.97,0.0,0.10611,8e-05,14.02879]
[1778285364731,28.53,80196.68,0.0,0.10608,8e-05,14.02623]
[1778285365692,28.53,80196.68,0.0,0.10608,8e-05,14.02623]
[1778285365761,28.53,80195.81,0.0,0.10601,8e-05,14.01907]
[1778285367753,28.53,80195.81,0.0,0.10601,8e-05,14.01905]
[1778285367778,28.53,80195.47,0.0,0.10598,8e-05,14.01624]
[1778285369820,28.53,80195.47,0.0,0.10598,8e-05,14.01622]
[1778285369921,28.53,80195.62,0.0,0.10599,8e-05,14.01743]
[1778285375808,28.53,80195.14,0.0,0.10593,8e-05,14.00958]
[1778285380843,28.53,80195.24,0.0,0.10593,8e-05,14.01033]
[1778285385878,28.53,80193.67,0.0,0.1058,8e-05,13.99744]
[1778285390912,28.53,80193.26,0.0,0.10577,8e-05,13.99405]
[1778285395948,28.53,80189.09,0.0,0.10542,8e-05,13.96014]
[1778285400983,28.53,80177.54,0.0,0.10447,8e-05,13.86662]
[1778285407025,28.54,80173.73,0.0,0.10417,8e-05,13.83702]
[1778285412060,28.54,80169.8,0.0,0.10385,8e-05,13.80637]
[1778285417094,28.54,80167.17,0.0,0.10366,8e-05,13.78674]
[1778285422133,28.54,80165.89,0.0,0.10357,8e-05,13.77786]
[1778285427165,28.54,80164.56,0.0,0.10347,8e-05,13.76859]
[1778285432200,28.55,80163.72,0.0,0.1034,8e-05,13.75955]
[1778285437235,28.55,80163.33,0.0,0.10338,8e-05,13.75796]
[1778285442269,28.55,80162.52,0.0,0.10333,8e-05,13.75295]
[1778285445319,28.55,80162.52,0.0,0.10333,8e-05,13.75295]
[1778285456368,28.55,80158.86,0.0,0.10307,8e-05,13.72767]
[1778285459808,28.56,80158.86,0.0,0.10308,8e-05,13.72801]
[1778285459813,28.56,80158.86,0.0,0.10308,8e-05,13.72801]
[1778285460068,28.56,80158.86,0.0,0.10308,8e-05,13.72801]
[1778285460396,28.56,80158.86,0.0,0.10309,8e-05,13.72903]
[1778285461621,28.56,80159.07,0.0,0.10311,8e-05,13.73106]
[1778285461657,28.56,80158.81,0.0,0.10309,8e-05,13.72895]
[1778285465976,28.56,80158.81,0.0,0.10309,8e-05,13.72959]
[1778285466065,28.56,80158.64,0.0,0.10309,8e-05,13.72884]
[1778285472410,28.56,80158.64,0.0,0.10309,8e-05,13.72944]
[1778285472675,28.56,80171.66,0.0,0.10418,8e-05,13.83674]
[1778285476273,28.56,80179.28,0.0,0.10482,8e-05,13.89903]
[1778285476350,28.56,80178.65,0.0,0.10476,8e-05,13.89394]
[1778285481866,28.56,80179.22,0.0,0.10483,8e-05,13.90063]
[1778285487585,28.57,80179.65,0.0,0.10488,8e-05,13.90483]
[1778285492620,28.57,80180.91,0.0,0.10496,8e-05,13.91144]
[1778285498665,28.57,80183.12,0.0,0.10514,8e-05,13.92939]
[1778285504708,28.57,80182.83,0.0,0.10512,8e-05,13.92691]
[1778285509742,28.56,80183.07,0.0,0.10513,8e-05,13.92874]
[1778285512928,28.56,80187.11,0.0,0.10547,8e-05,13.96164]
[1778285513170,28.56,80187.11,0.0,0.10547,8e-05,13.96164]
[1778285514713,28.57,80190.74,0.0,0.10578,8e-05,13.99155]
[1778285514718,28.57,80190.74,0.0,0.10578,8e-05,13.99155]
[1778285515474,28.57,80190.74,0.0,0.10578,8e-05,13.99189]
[1778285517182,28.57,80186.34,0.0,0.10542,8e-05,13.95629]
[1778285522764,28.57,80182.72,0.0,0.10514,8e-05,13.92924]
[1778285523384,28.57,80182.72,0.0,0.10514,8e-05,13.92924]
[1778285523498,28.57,80182.62,0.0,0.10514,8e-05,13.92927]
[1778285523508,28.57,80182.62,0.0,0.10514,8e-05,13.92927]
[1778285524977,28.57,80182.62,0.0,0.10514,8e-05,13.92927]
[1778285525065,28.57,80182.46,0.0,0.10513,8e-05,13.9284]
[1778285530904,28.57,80175.11,0.0,0.10453,8e-05,13.86903]
[1778285536946,28.57,80172.97,0.0,0.10435,8e-05,13.85206]
[1778285542989,28.57,80173.18,0.0,0.10438,8e-05,13.8543]
[1778285548024,28.57,80171.52,0.0,0.10424,8e-05,13.84129]
[1778285553059,28.57,80171.38,0.0,0.10421,8e-05,13.83692]
[1778285558094,28.57,80170.61,0.0,0.10416,8e-05,13.83125]
[1778285564136,28.58,80170.16,0.0,0.10413,8e-05,13.82835]
[1778285569172,28.58,80170.47,0.0,0.10416,8e-05,13.83149]
[1778285574206,28.58,80172.89,0.0,0.10437,8e-05,13.85179]
[1778285579245,28.58,80180.9,0.0,0.10503,8e-05,13.91711]
[1778285582769,28.58,80181.98,0.0,0.10512,8e-05,13.92593]
[1778285583269,28.58,80182.66,0.0,0.10518,8e-05,13.93147]
[1778285586878,28.58,80182.59,0.0,0.10518,8e-05,13.93131]
[1778285586893,28.58,80182.11,0.0,0.10514,8e-05,13.9274]
[1778285590963,28.58,80182.36,0.0,0.10517,8e-05,13.9308]
[1778285591324,28.58,80182.68,0.0,0.1052,8e-05,13.93386]
[1778285596360,28.58,80185.24,0.0,0.10544,8e-05,13.95694]
[1778285599149,28.58,80185.68,0.0,0.10549,8e-05,13.96138]
[1778285599246,28.58,80187.86,0.0,0.10567,8e-05,13.97917]
[1778285604415,28.59,80189.6,0.0,0.10582,8e-05,13.99395]
[1778285607333,28.59,80192.06,0.0,0.10603,8e-05,14.0148]
[1778285607437,28.59,80192.5,0.0,0.10607,8e-05,14.01876]
[1778285609394,28.59,80193.22,0.0,0.10614,8e-05,14.02501]
[1778285609451,28.59,80193.48,0.0,0.10616,8e-05,14.02749]
[1778285614486,28.59,80194.09,0.0,0.10621,8e-05,14.03048]
[1778285619522,28.59,80195.45,0.0,0.10634,8e-05,14.04345]
[1778285624557,28.59,80194.67,0.0,0.10629,8e-05,14.03802]
[1778285629592,28.59,80195.13,0.0,0.10632,8e-05,14.04139]
[1778285636351,28.59,80195.25,0.0,0.10634,8e-05,14.04347]
[1778285641676,28.6,80195.93,0.0,0.10641,8e-05,14.05033]
[1778285646711,28.6,80192.43,0.0,0.10614,8e-05,14.02373]
[1778285649696,28.6,80190.09,0.0,0.10595,8e-05,14.00555]
[1778285649762,28.6,80196.12,0.0,0.10646,8e-05,14.0552]
[1778285654207,28.6,80196.48,0.0,0.10651,8e-05,14.05932]
[1778285654235,28.6,80197.41,0.0,0.10659,8e-05,14.0673]
[1778285655437,28.6,80197.41,0.0,0.10659,8e-05,14.0673]
[1778285655537,28.6,80197.55,0.0,0.10661,8e-05,14.06918]
[1778285660809,28.61,80199.56,0.0,0.10679,8e-05,14.08737]
[1778285665843,28.61,80201.91,0.0,0.10701,8e-05,14.1082]
[1778285670884,28.61,80202.34,0.0,0.10706,8e-05,14.11318]
[1778285672275,28.61,80202.34,0.0,0.10706,8e-05,14.11318]
[1778285672279,28.61,80202.34,0.0,0.10706,8e-05,14.11318]
[1778285677933,28.61,80201.32,0.0,0.10697,8e-05,14.10312]
[1778285688000,28.61,80201.47,0.0,0.10697,8e-05,14.1031]
[1778285698070,28.61,80201.22,0.0,0.10693,8e-05,14.09934]
[1778285703537,28.61,80201.04,0.0,0.10691,8e-05,14.09718]
[1778285703547,28.61,80201.04,0.0,0.10691,8e-05,14.09718]
[1778285703634,28.61,80200.14,0.0,0.10683,8e-05,14.08948]
[1778285709150,28.61,80197.9,0.0,0.10663,8e-05,14.07034]
[1778285714472,28.61,80197.23,0.0,0.10658,8e-05,14.0646]
[1778285721235,28.6,80189.65,0.0,0.10593,8e-05,14.00182]
[1778285728286,28.6,80190.34,0.0,0.10599,8e-05,14.00724]
[1778285733321,28.6,80192.36,0.0,0.10613,8e-05,14.01976]
[1778285738357,28.6,80192.51,0.0,0.10614,8e-05,14.02073]
[1778285742459,28.6,80193.02,0.0,0.10618,8e-05,14.02477]
[1778285742648,28.6,80193.1,0.0,0.10619,8e-05,14.02533]
[1778285747655,28.6,80193.38,0.0,0.10621,8e-05,14.02744]
[1778285752681,28.6,80194.16,0.0,0.10627,8e-05,14.03359]
[1778285757702,28.6,80194.26,0.0,0.10628,8e-05,14.03413]
[1778285758842,28.6,80194.26,0.0,0.10628,8e-05,14.03408]
[1778285759637,28.6,80194.26,0.0,0.10628,8e-05,14.03403]
[1778285764642,28.6,80189.55,0.0,0.10588,8e-05,13.99548]
[1778285769648,28.6,80186.08,0.0,0.10559,8e-05,13.96725]
[1778285774658,28.6,80181.41,0.0,0.1052,8e-05,13.92929]
[1778285779683,28.6,80179.08,0.0,0.10501,8e-05,13.91047]
[1778285784687,28.6,80176.64,0.0,0.10481,8e-05,13.89082]
[1778285789716,28.6,80167.79,0.0,0.10408,8e-05,13.81927]
[1778285794735,28.6,80163.29,0.0,0.10369,8e-05,13.7796]
[1778285797828,28.6,80160.97,0.0,0.10351,8e-05,13.76143]
[1778285799898,28.61,80158.62,0.0,0.10332,8e-05,13.74275]
[1778285805654,28.61,80156.52,0.0,0.10316,8e-05,13.72662]
[1778285811870,28.61,80155.93,0.0,0.10313,8e-05,13.72389]
[1778285817911,28.61,80159.05,0.0,0.1034,8e-05,13.75048]
[1778285822946,28.61,80158.24,0.0,0.10334,8e-05,13.74497]
[1778285828159,28.61,80159.59,0.0,0.10346,8e-05,13.75674]
[1778285834027,28.61,80165.55,0.0,0.10396,8e-05,13.80598]
[1778285839062,28.62,80165.53,0.0,0.10397,8e-05,13.80634]
[1778285844099,28.62,80166.88,0.0,0.10408,8e-05,13.81771]
[1778285850009,28.62,80166.48,0.0,0.10405,8e-05,13.81493]
[1778285857279,28.62,80167.02,0.0,0.10408,8e-05,13.81585]
[1778285865248,28.62,80166.72,0.0,0.10406,8e-05,13.81419]
[1778285875318,28.62,80166.78,0.0,0.10407,8e-05,13.81533]
[1778285881318,28.62,80166.36,0.0,0.10404,8e-05,13.81224]
[1778285888410,28.62,80166.27,0.0,0.10404,8e-05,13.81198]
[1778285893445,28.62,80168.43,0.0,0.10422,8e-05,13.82975]
[1778285900359,28.62,80168.24,0.0,0.10421,8e-05,13.82842]
[1778285905529,28.62,80172.38,0.0,0.10455,8e-05,13.86212]
[1778285910564,28.62,80169.92,0.0,0.10435,8e-05,13.84205]
[1778285918623,28.62,80169.87,0.0,0.10432,8e-05,13.83795]
[1778285923659,28.62,80169.13,0.0,0.10426,8e-05,13.83202]
[1778285930569,28.62,80167.84,0.0,0.10415,8e-05,13.8217]
[1778285935706,28.62,80167.84,0.0,0.10415,8e-05,13.8217]
[1778285936552,28.62,80167.84,0.0,0.10415,8e-05,13.82188]
[1778285937348,28.62,80167.84,0.0,0.10415,8e-05,13.82191]
[1778285938615,28.62,80166.73,0.0,0.10406,8e-05,13.8129]
[1778285943798,28.62,80166.07,0.0,0.10401,8e-05,13.80768]
[1778285948834,28.62,80165.6,0.0,0.10397,8e-05,13.80389]
[1778285954876,28.62,80165.33,0.0,0.10395,8e-05,13.80171]
[1778285959911,28.62,80160.18,0.0,0.10353,8e-05,13.76025]
[1778285967522,28.62,80159.72,0.0,0.10349,8e-05,13.75694]
[1778285973001,28.62,80158.92,0.0,0.10342,8e-05,13.74784]
[1778285978037,28.62,80159.42,0.0,0.10347,8e-05,13.75277]
[1778285982199,28.63,80159.41,0.0,0.10347,8e-05,13.75323]
[1778285982207,28.63,80159.41,0.0,0.10347,8e-05,13.75323]
[1778285982267,28.63,80156.35,0.0,0.10322,8e-05,13.72864]
[1778285983620,28.63,80156.35,0.0,0.10322,8e-05,13.72864]
[1778285983715,28.63,80153.71,0.0,0.10301,8e-05,13.70775]
[1778285986306,28.63,80153.42,0.0,0.10299,8e-05,13.70565]
[1778285995159,28.63,80152.06,0.0,0.1029,8e-05,13.69717]
[1778286000194,28.63,80151.91,0.0,0.1029,8e-05,13.69719]
[1778286003083,28.63,80151.84,0.0,0.1029,8e-05,13.6971]
[1778286009067,28.63,80151.16,0.0,0.10286,8e-05,13.69235]
[1778286011784,28.63,80164.24,0.0,0.10394,8e-05,13.79963]
[1778286017314,28.63,80168.46,0.0,0.1043,8e-05,13.83421]
[1778286022347,28.64,80166.9,0.0,0.10417,8e-05,13.82177]
[1778286027382,28.64,80167.11,0.0,0.10419,8e-05,13.82369]
[1778286032417,28.64,80173.74,0.0,0.10471,8e-05,13.87381]
[1778286037457,28.64,80176.09,0.0,0.10492,8e-05,13.89355]
[1778286042489,28.64,80178.22,0.0,0.10511,8e-05,13.91289]
[1778286051413,28.64,80178.49,0.0,0.10515,8e-05,13.91626]
[1778286059608,28.64,80179.02,0.0,0.10519,8e-05,13.91998]
[1778286061691,28.64,80179.86,0.0,0.10526,8e-05,13.92721]
[1778286061716,28.64,80180.89,0.0,0.10535,8e-05,13.93599]
[1778286067664,28.64,80188.84,0.0,0.10604,8e-05,14.00292]
[1778286072423,28.64,80195.1,0.0,0.10657,8e-05,14.05502]
[1778286074472,28.65,80199.88,0.0,0.10698,8e-05,14.09477]
[1778286079487,28.65,80203.61,0.0,0.10731,8e-05,14.12625]
[1778286084531,28.65,80206.5,0.0,0.10756,8e-05,14.15076]
[1778286089553,28.65,80209.13,0.0,0.10779,8e-05,14.17308]
[1778286094574,28.65,80211.39,0.0,0.10796,8e-05,14.18848]
[1778286099467,28.65,80212.38,0.0,0.10805,8e-05,14.19726]
[1778286099475,28.65,80212.38,0.0,0.10805,8e-05,14.19726]
[1778286100022,28.65,80213.1,0.0,0.10812,8e-05,14.20329]
[1778286101116,28.65,80208.91,0.0,0.10776,8e-05,14.16911]
[1778286101905,28.65,80208.91,0.0,0.10776,8e-05,14.16929]
[1778286102137,28.65,80208.91,0.0,0.10776,8e-05,14.16929]
[1778286103159,28.65,80208.11,0.0,0.1077,8e-05,14.16294]
[1778286108952,28.65,80207.53,0.0,0.10766,8e-05,14.15935]
[1778286114015,28.65,80207.5,0.0,0.10767,8e-05,14.16004]
[1778286115401,28.65,80207.66,0.0,0.10769,8e-05,14.16153]
[1778286115462,28.65,80207.66,0.0,0.10769,8e-05,14.16153]
[1778286116027,28.65,80209.04,0.0,0.1078,8e-05,14.17299]
[1778286116748,28.65,80209.04,0.0,0.1078,8e-05,14.17299]
[1778286117035,28.66,80208.78,0.0,0.10778,8e-05,14.17102]
[1778286122069,28.66,80209.39,0.0,0.10784,8e-05,14.17682]
[1778286124329,28.66,80209.31,0.0,0.10784,8e-05,14.17649]
[1778286124408,28.66,80209.47,0.0,0.10785,8e-05,14.1778]
[1778286131987,28.66,80209.62,0.0,0.10786,8e-05,14.17801]
[1778286134389,28.66,80209.62,0.0,0.10786,8e-05,14.17801]
[1778286134518,28.66,80209.62,0.0,0.10786,8e-05,14.17801]
[1778286135809,28.65,80209.59,0.0,0.10785,8e-05,14.17717]
[1778286135853,28.65,80209.59,0.0,0.10785,8e-05,14.17717]
[1778286135880,28.65,80217.51,0.0,0.10852,8e-05,14.24229]
[1778286142063,28.65,80222.31,0.0,0.10893,9e-05,14.28175]
[1778286147251,28.65,80221.87,0.0,0.10889,9e-05,14.27811]
[1778286152335,28.65,80221.86,0.0,0.10887,9e-05,14.27423]
[1778286158322,28.65,80222.71,0.0,0.10894,9e-05,14.28104]
[1778286163358,28.65,80223.25,0.0,0.10898,9e-05,14.28525]
[1778286167387,28.65,80234.59,0.0,0.10995,9e-05,14.37793]
[1778286172427,28.65,80232.63,0.0,0.10977,9e-05,14.36073]
[1778286177457,28.65,80231.32,0.0,0.10964,9e-05,14.34876]
[1778286182496,28.65,80227.99,0.0,0.10934,9e-05,14.32027]
[1778286187529,28.65,80224.71,0.0,0.10905,9e-05,14.29223]
[1778286192564,28.65,80224.49,0.0,0.10902,9e-05,14.28933]
[1778286197599,28.65,80223.31,0.0,0.10891,9e-05,14.27854]
[1778286202633,28.64,80221.07,0.0,0.10871,9e-05,14.25909]
[1778286207670,28.64,80213.2,0.0,0.10803,8e-05,14.19368]
[1778286212704,28.64,80213.21,0.0,0.108,8e-05,14.18943]
[1778286217740,28.64,80214.14,0.0,0.10807,8e-05,14.19655]
[1778286222774,28.64,80214.83,0.0,0.10813,8e-05,14.2017]
[1778286226677,28.64,80214.69,0.0,0.10811,8e-05,14.20024]
[1778286226803,28.64,80215.06,0.0,0.10814,8e-05,14.20317]
[1778286231842,28.64,80215.59,0.0,0.10818,8e-05,14.20653]
[1778286236876,28.64,80216.02,0.0,0.10818,8e-05,14.20722]
[1778286240370,28.63,80215.98,0.0,0.10816,8e-05,14.2052]
[1778286242302,28.63,80210.54,0.0,0.10769,8e-05,14.1595]
[1778286243016,28.63,80210.54,0.0,0.10769,8e-05,14.1595]
[1778286249969,28.63,80209.26,0.0,0.10758,8e-05,14.14876]
[1778286253996,28.63,80218.94,0.0,0.10839,8e-05,14.22694]
[1778286259035,28.63,80218.57,0.0,0.10834,8e-05,14.22215]
[1778286264070,28.62,80219.04,0.0,0.10835,8e-05,14.2233]
[1778286269106,28.62,80219.23,0.0,0.10834,8e-05,14.22213]
[1778286276156,28.62,80218.54,0.0,0.10821,8e-05,14.209]
[1778286281191,28.61,80210.02,0.0,0.10747,8e-05,14.13712]
[1778286290254,28.61,80211.68,0.0,0.10758,8e-05,14.14766]
[1778286295288,28.61,80206.79,0.0,0.10716,8e-05,14.10713]
[1778286299558,28.61,80206.84,0.0,0.10717,8e-05,14.10821]
[1778286299585,28.61,80207.59,0.0,0.10724,8e-05,14.11457]
[1778286300337,28.61,80207.59,0.0,0.10724,8e-05,14.11457]
[1778286301022,28.61,80207.59,0.0,0.10724,8e-05,14.11457]
[1778286302586,28.61,80207.76,0.0,0.10726,8e-05,14.1164]
[1778286303196,28.61,80208.92,0.0,0.10736,8e-05,14.12632]
[1778286308380,28.61,80207.56,0.0,0.10725,8e-05,14.11581]
[1778286313415,28.61,80208.94,0.0,0.10736,8e-05,14.12682]
[1778286320464,28.61,80208.79,0.0,0.10733,8e-05,14.12389]
[1778286325499,28.61,80212.52,0.0,0.10763,8e-05,14.15318]
[1778286330534,28.61,80212.76,0.0,0.10766,8e-05,14.15561]
[1778286335569,28.61,80213.19,0.0,0.10766,8e-05,14.15394]
[1778286340605,28.6,80213.32,0.0,0.10765,8e-05,14.15366]
[1778286345638,28.6,80213.29,0.0,0.10764,8e-05,14.15207]
[1778286350675,28.6,80212.16,0.0,0.10753,8e-05,14.14152]
[1778286355711,28.6,80214.23,0.0,0.10769,8e-05,14.15718]
[1778286360772,28.6,80214.63,0.0,0.10771,8e-05,14.15913]
[1778286365517,28.6,80214.82,0.0,0.10771,8e-05,14.15959]
[1778286366330,28.6,80216.16,0.0,0.10782,8e-05,14.17003]
[1778286367577,28.6,80216.4,0.0,0.10784,8e-05,14.1717]
[1778286368264,28.59,80216.36,0.0,0.10783,8e-05,14.17108]
[1778286369617,28.59,80217.12,0.0,0.10789,8e-05,14.17702]
[1778286370281,28.59,80216.64,0.0,0.10785,8e-05,14.17279]
[1778286375293,28.59,80218.13,0.0,0.10796,8e-05,14.18385]
[1778286379830,28.59,80218.11,0.0,0.10795,8e-05,14.18227]
[1778286379837,28.59,80218.11,0.0,0.10795,8e-05,14.18227]
[1778286380821,28.59,80218.11,0.0,0.10794,8e-05,14.18199]
[1778286386051,28.59,80218.5,0.0,0.10797,8e-05,14.1841]
[1778286393829,28.59,80218.77,0.0,0.10794,8e-05,14.18015]
[1778286403068,28.58,80218.99,0.0,0.10793,8e-05,14.17952]
[1778286408104,28.58,80218.89,0.0,0.10791,8e-05,14.17758]
[1778286413969,28.58,80218.97,0.0,0.10791,8e-05,14.17717]
[1778286414648,28.58,80218.97,0.0,0.10791,8e-05,14.17717]
[1778286415378,28.58,80218.97,0.0,0.1079,8e-05,14.17674]
[1778286418735,28.58,80219.8,0.0,0.10797,8e-05,14.18291]
[1778286419327,28.58,80219.8,0.0,0.10797,8e-05,14.18291]
[1778286422668,28.58,80218.51,0.0,0.10785,8e-05,14.17149]
[1778286423209,28.58,80215.09,0.0,0.10756,8e-05,14.14327]
[1778286425222,28.58,80202.7,0.0,0.10651,8e-05,14.0417]
[1778286430258,28.58,80200.35,0.0,0.10631,8e-05,14.02209]
[1778286435292,28.57,80199.54,0.0,0.10622,8e-05,14.0134]
[1778286438276,28.57,80198.16,0.0,0.10609,8e-05,14.00134]
[1778286438314,28.57,80198.46,0.0,0.10612,8e-05,14.00341]
[1778286443349,28.57,80199.2,0.0,0.10616,8e-05,14.00752]
[1778286448385,28.57,80198.23,0.0,0.10606,8e-05,13.99769]
[1778286453419,28.57,80196.65,0.0,0.10588,8e-05,13.97924]
[1778286458454,28.56,80197.48,0.0,0.10593,8e-05,13.98436]
[1778286464324,28.56,80197.02,0.0,0.10587,8e-05,13.97859]
[1778286470537,28.56,80197.38,0.0,0.10588,8e-05,13.97947]
[1778286472033,28.56,80197.38,0.0,0.10588,8e-05,13.97947]
[1778286472087,28.56,80197.66,0.0,0.1059,8e-05,13.98141]
[1778286480608,28.55,80197.15,0.0,0.10583,8e-05,13.97409]
[1778286484368,28.55,80197.54,0.0,0.10585,8e-05,13.97658]
[1778286484636,28.55,80196.96,0.0,0.1058,8e-05,13.97114]
[1778286486393,28.55,80196.96,0.0,0.1058,8e-05,13.97114]
[1778286491685,28.55,80192.09,0.0,0.10536,8e-05,13.92888]
[1778286497729,28.55,80189.94,0.0,0.10516,8e-05,13.90922]
[1778286502762,28.54,80186.9,0.0,0.1049,8e-05,13.88345]
[1778286502907,28.54,80187.13,0.0,0.10492,8e-05,13.88541]
[1778286504802,28.54,80187.13,0.0,0.10492,8e-05,13.8855]
[1778286510817,28.55,80184.61,0.0,0.10471,8e-05,13.86557]
[1778286516861,28.55,80183.19,0.0,0.10458,8e-05,13.85072]
[1778286522903,28.55,80181.95,0.0,0.10448,8e-05,13.84112]
[1778286528195,28.55,80180.94,0.0,0.1044,8e-05,13.83313]
[1778286534986,28.55,80178.37,0.0,0.10419,8e-05,13.81294]
[1778286544135,28.55,80178.29,0.0,0.10419,8e-05,13.81245]
[1778286549138,28.55,80178.72,0.0,0.10423,8e-05,13.81689]
[1778286550082,28.55,80178.72,0.0,0.10423,8e-05,13.81695]
[1778286560217,28.55,80178.17,0.0,0.10419,8e-05,13.81309]
[1778286568557,28.55,80178.01,0.0,0.10418,8e-05,13.81209]
[1778286574165,28.55,80177.4,0.0,0.10412,8e-05,13.80387]
[1778286579166,28.55,80176.91,0.0,0.10408,8e-05,13.8002]
[1778286584170,28.55,80176.66,0.0,0.10406,8e-05,13.79847]
[1778286589171,28.55,80176.51,0.0,0.10405,8e-05,13.79756]
[1778286594195,28.55,80176.51,0.0,0.10405,8e-05,13.79787]
[1778286594896,28.55,80176.19,0.0,0.10403,8e-05,13.79532]
[1778286595461,28.55,80176.19,0.0,0.10403,8e-05,13.79538]
[1778286600497,28.55,80176.32,0.0,0.10404,8e-05,13.79673]
[1778286601707,28.55,80176.58,0.0,0.10407,8e-05,13.7989]
[1778286607546,28.55,80181.23,0.0,0.10445,8e-05,13.8368]
[1778286612580,28.55,80182.51,0.0,0.10456,8e-05,13.84724]
[1778286617616,28.55,80184.33,0.0,0.10471,8e-05,13.86205]
[1778286621644,28.55,80195.92,0.0,0.10567,8e-05,13.9564]
[1778286626679,28.55,80197.69,0.0,0.10581,8e-05,13.97012]
[1778286631777,28.55,80199.22,0.0,0.10591,8e-05,13.97798]
[1778286632638,28.55,80200.6,0.0,0.10602,8e-05,13.98908]
[1778286637642,28.55,80202.81,0.0,0.1062,8e-05,14.0063]
[1778286642659,28.55,80202.52,0.0,0.10616,8e-05,14.00272]
[1778286647679,28.55,80202.38,0.0,0.10614,8e-05,14.0003]
[1778286652691,28.55,80202.38,0.0,0.10612,8e-05,13.99903]
[1778286657717,28.54,80198.26,0.0,0.10576,8e-05,13.96397]
[1778286662724,28.54,80195.45,0.0,0.10552,8e-05,13.94012]
[1778286667725,28.54,80195.78,0.0,0.10554,8e-05,13.94209]
[1778286668653,28.54,80206.39,0.0,0.10643,8e-05,14.02856]
[1778286673654,28.54,80207.27,0.0,0.10649,8e-05,14.03476]
[1778286678663,28.54,80206.66,0.0,0.10644,8e-05,14.02949]
[1778286683682,28.54,80205.64,0.0,0.10634,8e-05,14.02003]
[1778286688689,28.54,80206.15,0.0,0.10637,8e-05,14.02316]
[1778286693693,28.54,80208.98,0.0,0.10657,8e-05,14.04155]
[1778286698699,28.53,80210.13,0.0,0.10666,8e-05,14.05005]
[1778286703718,28.53,80211.57,0.0,0.10677,8e-05,14.06099]
[1778286708737,28.53,80213.43,0.0,0.10692,8e-05,14.07543]
[1778286713745,28.53,80214.98,0.0,0.10706,8e-05,14.08919]
[1778286718755,28.54,80215.88,0.0,0.10716,8e-05,14.09807]
[1778286723773,28.53,80216.46,0.0,0.1072,8e-05,14.10202]
[1778286728779,28.53,80216.67,0.0,0.10721,8e-05,14.10295]
[1778286733798,28.53,80218.72,0.0,0.10737,8e-05,14.11879]
[1778286738431,28.53,80220.21,0.0,0.10748,8e-05,14.12977]
[1778286738709,28.53,80220.22,0.0,0.10749,8e-05,14.13004]
[1778286743724,28.53,80221.35,0.0,0.1076,8e-05,14.14125]
[1778286748750,28.54,80221.84,0.0,0.10766,8e-05,14.14682]
[1778286753756,28.54,80221.16,0.0,0.10758,8e-05,14.13802]
[1778286758780,28.54,80221.64,0.0,0.10763,8e-05,14.14252]
[1778286763790,28.54,80222.1,0.0,0.10769,8e-05,14.14804]
[1778286768812,28.54,80222.33,0.0,0.10773,8e-05,14.15239]
[1778286773818,28.55,80222.11,0.0,0.10774,8e-05,14.153]
[1778286775626,28.55,80222.0,0.0,0.10774,8e-05,14.15305]
[1778286775779,28.55,80221.44,0.0,0.10769,8e-05,14.1485]
[1778286777662,28.55,80222.35,0.0,0.10777,8e-05,14.15603]
[1778286777763,28.55,80221.53,0.0,0.1077,8e-05,14.14934]
[1778286779556,28.55,80221.53,0.0,0.1077,8e-05,14.14939]
[1778286779753,28.55,80221.53,0.0,0.1077,8e-05,14.14944]
[1778286784788,28.55,80220.86,0.0,0.10764,8e-05,14.14373]
[1778286789824,28.54,80220.55,0.0,0.10761,8e-05,14.1401]
[1778286794858,28.54,80217.89,0.0,0.10736,8e-05,14.11634]
[1778286799893,28.54,80219.63,0.0,0.10749,8e-05,14.12877]
[1778286804928,28.54,80224.47,0.0,0.10788,9e-05,14.16663]
[1778286809963,28.54,80226.44,0.0,0.10804,9e-05,14.18168]
[1778286812279,28.54,80225.64,0.0,0.10797,9e-05,14.17509]
[1778286812379,28.54,80225.68,0.0,0.10795,9e-05,14.17159]
[1778286818018,28.54,80223.58,0.0,0.1078,9e-05,14.1571]
[1778286820115,28.54,80223.05,0.0,0.10776,8e-05,14.15321]
[1778286820185,28.54,80222.29,0.0,0.1077,8e-05,14.14744]
[1778286826117,28.54,80221.89,0.0,0.10768,8e-05,14.14558]
[1778286832116,28.55,80221.77,0.0,0.10771,8e-05,14.1488]
[1778286833426,28.55,80221.77,0.0,0.10771,8e-05,14.1488]
[1778286833790,28.55,80217.25,0.0,0.10733,8e-05,14.11175]
[1778286835164,28.55,80217.25,0.0,0.10733,8e-05,14.11175]
[1778286835229,28.55,80217.25,0.0,0.10733,8e-05,14.11175]
[1778286835565,28.55,80217.25,0.0,0.10733,8e-05,14.11175]
[1778286835582,28.55,80217.25,0.0,0.10733,8e-05,14.11175]
[1778286835652,28.55,80228.45,0.0,0.10829,9e-05,14.20456]
[1778286836333,28.55,80228.45,0.0,0.10829,9e-05,14.20456]
[1778286836365,28.55,80228.45,0.0,0.10829,9e-05,14.20456]
[1778286836380,28.55,80228.45,0.0,0.10829,9e-05,14.20456]
[1778286837103,28.55,80226.43,0.0,0.10812,9e-05,14.18795]
[1778286837140,28.55,80226.43,0.0,0.10812,9e-05,14.18795]
[1778286841994,28.55,80226.01,0.0,0.1081,9e-05,14.18643]
[1778286842085,28.55,80226.01,0.0,0.10811,9e-05,14.18682]
[1778286847226,28.55,80227.97,0.0,0.10829,9e-05,14.2048]
[1778286852260,28.56,80228.28,0.0,0.10834,9e-05,14.20916]
[1778286857296,28.56,80227.32,0.0,0.10828,9e-05,14.20303]
[1778286862332,28.56,80226.44,0.0,0.10822,9e-05,14.19755]
[1778286867366,28.56,80226.69,0.0,0.10826,9e-05,14.20133]
[1778286872402,28.57,80226.58,0.0,0.10824,9e-05,14.19827]
[1778286877437,28.57,80225.14,0.0,0.10814,9e-05,14.18813]
[1778286883479,28.57,80224.8,0.0,0.10813,9e-05,14.18739]
[1778286888514,28.57,80225.09,0.0,0.10817,9e-05,14.19143]
[1778286893549,28.57,80224.28,0.0,0.10812,9e-05,14.18645]
[1778286898584,28.58,80223.8,0.0,0.1081,9e-05,14.18413]
[1778286902351,28.58,80223.45,0.0,0.10808,9e-05,14.18254]
[1778286902934,28.58,80223.93,0.0,0.10813,9e-05,14.1868]
[1778286903397,28.58,80223.93,0.0,0.10813,9e-05,14.1868]
[1778286903406,28.58,80223.93,0.0,0.10813,9e-05,14.1868]
[1778286903436,28.58,80223.93,0.0,0.10813,9e-05,14.1868]
[1778286903619,28.58,80223.93,0.0,0.10813,9e-05,14.18711]
[1778286911675,28.58,80223.62,0.0,0.10813,9e-05,14.18702]
[1778286916710,28.58,80220.58,0.0,0.10789,8e-05,14.16366]
[1778286917477,28.58,80220.58,0.0,0.10789,8e-05,14.16366]
[1778286917505,28.58,80220.36,0.0,0.10787,8e-05,14.16186]
[1778286918102,28.58,80220.36,0.0,0.10787,8e-05,14.16186]
[1778286918724,28.59,80220.36,0.0,0.10788,8e-05,14.1625]
[1778286923227,28.59,80220.56,0.0,0.10791,8e-05,14.16542]
[1778286923760,28.59,80220.52,0.0,0.10791,8e-05,14.1654]
[1778286929723,28.59,80219.76,0.0,0.10785,8e-05,14.16043]
[1778286930443,28.59,80219.52,0.0,0.10784,8e-05,14.15909]
[1778286930810,28.59,80218.84,0.0,0.10779,8e-05,14.15383]
[1778286932094,28.59,80218.84,0.0,0.10777,8e-05,14.15034]
[1778286932965,28.59,80218.84,0.0,0.10777,8e-05,14.15034]
[1778286932823,28.59,80218.85,0.0,0.10777,8e-05,14.15074]
[1778286933830,28.59,80219.19,0.0,0.1078,8e-05,14.15385]
[1778286935843,28.59,80218.97,0.0,0.10779,8e-05,14.15236]
[1778286935944,28.59,80218.94,0.0,0.10779,8e-05,14.15243]
[1778286937295,28.59,80218.94,0.0,0.10779,8e-05,14.15243]
[1778286937645,28.59,80218.94,0.0,0.10779,8e-05,14.15307]
[1778286942188,28.59,80218.94,0.0,0.1078,8e-05,14.1537]
[1778286942892,28.6,80218.9,0.0,0.10781,8e-05,14.15431]
[1778286943092,28.6,80218.9,0.0,0.10781,8e-05,14.15431]
[1778286943900,28.6,80218.14,0.0,0.10775,8e-05,14.14839]
[1778286944906,28.6,80218.11,0.0,0.10775,8e-05,14.14846]
[1778286945488,28.6,80218.11,0.0,0.10775,8e-05,14.14846]
[1778286945589,28.6,80218.32,0.0,0.10776,8e-05,14.15019]
[1778286946503,28.6,80218.32,0.0,0.10776,8e-05,14.15019]
[1778286946539,28.6,80218.32,0.0,0.10777,8e-05,14.1505]
[1778286954758,28.6,80218.32,0.0,0.10777,8e-05,14.15113]
[1778286954818,28.6,80218.32,0.0,0.1078,8e-05,14.1533]
[1778286960016,28.6,80218.51,0.0,0.10783,8e-05,14.15638]
[1778286960574,28.6,80218.51,0.0,0.10783,8e-05,14.15638]
[1778286961019,28.6,80218.08,0.0,0.1078,8e-05,14.15316]
[1778286964464,28.6,80218.14,0.0,0.10781,8e-05,14.15456]
[1778286964589,28.6,80218.14,0.0,0.10781,8e-05,14.15456]
[1778286964803,28.6,80218.14,0.0,0.10781,8e-05,14.15456]
[1778286964817,28.6,80218.05,0.0,0.10781,8e-05,14.15412]
[1778286966063,28.6,80218.05,0.0,0.10781,8e-05,14.15412]
[1778286966073,28.6,80218.05,0.0,0.10781,8e-05,14.15412]
[1778286966158,28.6,80209.39,0.0,0.10707,8e-05,14.08304]
[1778286967593,28.6,80209.39,0.0,0.10707,8e-05,14.08304]
[1778286967635,28.6,80209.39,0.0,0.10707,8e-05,14.08304]
[1778286968907,28.6,80208.57,0.0,0.10701,8e-05,14.07714]
[1778286968975,28.61,80208.91,0.0,0.10704,8e-05,14.08033]
[1778286972193,28.61,80208.53,0.0,0.10701,8e-05,14.07722]
[1778286972225,28.61,80208.78,0.0,0.10703,8e-05,14.07927]
[1778286977925,28.6,80208.77,0.0,0.10702,8e-05,14.07783]
[1778286979286,28.6,80208.77,0.0,0.10702,8e-05,14.07783]
[1778286985187,28.6,80207.67,0.0,0.1069,8e-05,14.0662]
[1778286990464,28.6,80207.95,0.0,0.10692,8e-05,14.06844]
[1778286996265,28.6,80207.22,0.0,0.10684,8e-05,14.05866]
[1778287003314,28.6,80206.35,0.0,0.10675,8e-05,14.05037]
[1778287008349,28.6,80205.68,0.0,0.10667,8e-05,14.04289]
[1778287013384,28.59,80205.32,0.0,0.10662,8e-05,14.03799]
[1778287018420,28.59,80205.46,0.0,0.10663,8e-05,14.03888]
[1778287026475,28.59,80205.23,0.0,0.10661,8e-05,14.03726]
[1778287031859,28.59,80204.9,0.0,0.10659,8e-05,14.0347]
[1778287032331,28.59,80206.11,0.0,0.10669,8e-05,14.04466]
[1778287033127,28.59,80206.11,0.0,0.10669,8e-05,14.04466]
[1778287034380,28.59,80207.41,0.0,0.1068,8e-05,14.05532]
[1778287040792,28.59,80207.9,0.0,0.10684,8e-05,14.05931]
[1778287041296,28.59,80209.3,0.0,0.10696,8e-05,14.07074]
[1778287043786,28.59,80213.88,0.0,0.10735,8e-05,14.10818]
[1778287044632,28.59,80213.88,0.0,0.10734,8e-05,14.10811]
[1778287048008,28.59,80213.99,0.0,0.10735,8e-05,14.10879]
[1778287048717,28.59,80213.99,0.0,0.10735,8e-05,14.10871]
[1778287053729,28.59,80214.52,0.0,0.10737,8e-05,14.10929]
[1778287058780,28.59,80215.14,0.0,0.10742,8e-05,14.11442]
[1778287063782,28.59,80215.25,0.0,0.10743,8e-05,14.11483]
[1778287066636,28.59,80215.04,0.0,0.10741,8e-05,14.11325]
[1778287066757,28.59,80215.04,0.0,0.10742,8e-05,14.1136]
[1778287068218,28.59,80215.07,0.0,0.10742,8e-05,14.11419]
[1778287068911,28.59,80215.07,0.0,0.10742,8e-05,14.11419]
[1778287072254,28.6,80215.01,0.0,0.10743,8e-05,14.11471]
[1778287072258,28.6,80214.78,0.0,0.10741,8e-05,14.11316]
[1778287078633,28.6,80215.43,0.0,0.10748,8e-05,14.1195]
[1778287084883,28.6,80215.92,0.0,0.10751,8e-05,14.12245]
[1778287089918,28.59,80216.04,0.0,0.10751,8e-05,14.12263]
[1778287093785,28.59,80216.13,0.0,0.10752,8e-05,14.1232]
[1778287093864,28.59,80216.17,0.0,0.10751,8e-05,14.12304]
[1778287099990,28.59,80216.17,0.0,0.1075,8e-05,14.12206]
[1778287104040,28.59,80215.91,0.0,0.10748,8e-05,14.11941]
[1778287104126,28.59,80215.68,0.0,0.10745,8e-05,14.11736]
[1778287116102,28.59,80215.75,0.0,0.10743,8e-05,14.11391]
[1778287121139,28.59,80216.86,0.0,0.10752,8e-05,14.12215]
[1778287126176,28.59,80217.25,0.0,0.10754,8e-05,14.12449]
[1778287131207,28.59,80218.03,0.0,0.1076,8e-05,14.13001]
[1778287136272,28.59,80218.9,0.0,0.10766,8e-05,14.13625]
[1778287143292,28.59,80218.91,0.0,0.10765,8e-05,14.13508]
[1778287149124,28.58,80219.19,0.0,0.10766,8e-05,14.13635]
[1778287154371,28.58,80220.43,0.0,0.10776,8e-05,14.14562]
[1778287160413,28.58,80220.39,0.0,0.10774,8e-05,14.14418]
[1778287166455,28.58,80219.77,0.0,0.10768,8e-05,14.13802]
[1778287171490,28.58,80219.52,0.0,0.10763,8e-05,14.13131]
[1778287179335,28.58,80219.31,0.0,0.10759,8e-05,14.12829]
[1778287184582,28.58,80212.24,0.0,0.10699,8e-05,14.06953]
[1778287190627,28.57,80207.03,0.0,0.10652,8e-05,14.02454]
[1778287195662,28.57,80206.61,0.0,0.10646,8e-05,14.01889]
[1778287201702,28.57,80208.62,0.0,0.10661,8e-05,14.03274]
[1778287206738,28.56,80209.62,0.0,0.10667,8e-05,14.03877]
[1778287209377,28.56,80215.32,0.0,0.10714,8e-05,14.08461]
[1778287209760,28.56,80220.34,0.0,0.10756,8e-05,14.12531]
[1778287216810,28.57,80223.67,0.0,0.10787,9e-05,14.15493]
[1778287220703,28.57,80224.21,0.0,0.10792,9e-05,14.16037]
[1778287220837,28.57,80224.33,0.0,0.10794,9e-05,14.16169]
[1778287222356,28.57,80223.02,0.0,0.10783,8e-05,14.15127]
[1778287223220,28.57,80223.02,0.0,0.10783,8e-05,14.15127]
[1778287225851,28.57,80220.97,0.0,0.10767,8e-05,14.13552]
[1778287225942,28.57,80222.54,0.0,0.10781,8e-05,14.14916]
[1778287230667,28.57,80222.7,0.0,0.10783,8e-05,14.15155]
[1778287230907,28.57,80222.68,0.0,0.10784,8e-05,14.15175]
[1778287235941,28.57,80225.03,0.0,0.10803,9e-05,14.169]
[1778287240976,28.57,80224.86,0.0,0.10802,9e-05,14.16779]
[1778287246012,28.57,80225.01,0.0,0.10803,9e-05,14.16884]
[1778287251047,28.57,80224.18,0.0,0.10795,9e-05,14.1614]
[1778287260111,28.57,80223.28,0.0,0.10786,9e-05,14.15301]
[1778287265148,28.57,80223.74,0.0,0.1079,9e-05,14.15624]
[1778287271187,28.57,80224.15,0.0,0.10793,9e-05,14.15894]
[1778287276223,28.57,80225.26,0.0,0.10801,9e-05,14.16744]
[1778287282264,28.57,80225.38,0.0,0.10802,9e-05,14.16768]
[1778287288307,28.57,80221.62,0.0,0.10769,8e-05,14.13624]
[1778287294379,28.57,80220.66,0.0,0.10758,8e-05,14.12408]
[1778287300191,28.57,80220.08,0.0,0.10753,8e-05,14.11895]
[1778287310261,28.57,80219.16,0.0,0.10744,8e-05,14.11076]
[1778287315527,28.57,80217.37,0.0,0.10729,8e-05,14.0958]
[1778287320561,28.57,80216.69,0.0,0.10723,8e-05,14.08999]
[1778287330401,28.56,80215.53,0.0,0.10712,8e-05,14.08003]
[1778287336675,28.56,80213.5,0.0,0.10695,8e-05,14.06314]
[1778287344731,28.56,80213.14,0.0,0.10692,8e-05,14.05989]
[1778287349768,28.56,80211.88,0.0,0.10681,8e-05,14.04941]
[1778287356100,28.56,80211.71,0.0,0.10677,8e-05,14.0446]
[1778287362869,28.56,80210.95,0.0,0.10671,8e-05,14.03842]
[1778287370681,28.56,80210.48,0.0,0.10665,8e-05,14.03268]
[1778287373277,28.56,80201.06,0.0,0.10584,8e-05,13.95454]
[1778287378983,28.56,80202.62,0.0,0.10596,8e-05,13.96607]
[1778287385631,28.56,80205.31,0.0,0.10618,8e-05,13.98683]
[1778287386666,28.56,80205.31,0.0,0.10617,8e-05,13.98635]
[1778287387040,28.56,80205.31,0.0,0.10617,8e-05,13.98611]
[1778287393082,28.55,80207.53,0.0,0.10634,8e-05,14.00257]
[1778287398183,28.55,80210.03,0.0,0.10654,8e-05,14.02207]
[1778287404159,28.55,80207.53,0.0,0.10631,8e-05,14.00008]
[1778287410962,28.55,80209.29,0.0,0.10645,8e-05,14.01363]
[1778287416243,28.55,80212.39,0.0,0.10669,8e-05,14.03559]
[1778287422285,28.55,80213.93,0.0,0.1068,8e-05,14.04654]
[1778287430341,28.55,80214.82,0.0,0.10686,8e-05,14.05156]
[1778287431794,28.55,80210.81,0.0,0.10651,8e-05,14.01846]
[1778287432486,28.54,80206.97,0.0,0.10619,8e-05,13.98682]
[1778287437493,28.54,80208.85,0.0,0.10634,8e-05,14.00142]
[1778287442507,28.54,80216.13,0.0,0.10694,8e-05,14.05998]
[1778287444305,28.54,80218.56,0.0,0.10714,8e-05,14.07931]
[1778287444439,28.54,80218.56,0.0,0.10714,8e-05,14.07945]
[1778287449474,28.54,80217.73,0.0,0.10708,8e-05,14.07346]
[1778287454509,28.54,80217.91,0.0,0.1071,8e-05,14.07576]
[1778287459545,28.54,80219.87,0.0,0.10728,8e-05,14.09259]
[1778287464643,28.55,80219.48,0.0,0.10725,8e-05,14.08996]
[1778287464676,28.55,80219.79,0.0,0.10728,8e-05,14.09263]
[1778287471383,28.55,80219.67,0.0,0.10725,8e-05,14.08873]
[1778287476665,28.55,80219.81,0.0,0.10727,8e-05,14.09049]
[1778287482705,28.55,80219.42,0.0,0.10722,8e-05,14.08527]
[1778287487741,28.54,80218.65,0.0,0.10714,8e-05,14.07728]
[1778287492776,28.54,80218.62,0.0,0.10712,8e-05,14.0755]
[1778287497811,28.54,80219.07,0.0,0.10714,8e-05,14.07763]
[1778287502845,28.54,80221.39,0.0,0.10732,8e-05,14.09501]
[1778287504033,28.54,80221.39,0.0,0.10732,8e-05,14.09501]
[1778287504045,28.54,80221.81,0.0,0.10735,8e-05,14.09812]
[1778287505635,28.54,80221.81,0.0,0.10735,8e-05,14.09778]
[1778287507637,28.54,80230.9,0.0,0.10813,9e-05,14.17393]
[1778287512657,28.54,80229.33,0.0,0.10802,9e-05,14.16316]
[1778287517684,28.54,80225.85,0.0,0.10774,9e-05,14.13544]
[1778287522702,28.54,80223.57,0.0,0.10754,8e-05,14.11688]
[1778287523785,28.54,80222.8,0.0,0.10748,8e-05,14.1106]
[1778287526831,28.54,80222.46,0.0,0.10746,8e-05,14.10878]
[1778287528131,28.54,80222.46,0.0,0.10746,8e-05,14.10878]
[1778287533611,28.55,80222.42,0.0,0.10746,8e-05,14.10687]
[1778287534599,28.55,80222.42,0.0,0.10746,8e-05,14.10687]
[1778287534065,28.55,80221.92,0.0,0.10742,8e-05,14.10366]
[1778287534690,28.55,80221.55,0.0,0.1074,8e-05,14.10107]
[1778287540107,28.55,80223.96,0.0,0.10762,8e-05,14.123]
[1778287545142,28.55,80223.85,0.0,0.10764,8e-05,14.12411]
[1778287550382,28.55,80223.15,0.0,0.10758,8e-05,14.11916]
[1778287550645,28.56,80223.08,0.0,0.1076,8e-05,14.12014]
[1778287556220,28.56,80224.21,0.0,0.10771,9e-05,14.13135]
[1778287558820,28.56,80224.21,0.0,0.10771,9e-05,14.13135]
[1778287564280,28.56,80224.43,0.0,0.10776,9e-05,14.13614]
[1778287565565,28.56,80224.43,0.0,0.10776,9e-05,14.13614]
[1778287565586,28.56,80224.24,0.0,0.10775,9e-05,14.13534]
[1778287572098,28.56,80224.56,0.0,0.10779,9e-05,14.13842]
[1778287580388,28.56,80225.17,0.0,0.10783,9e-05,14.14273]
[1778287581389,28.56,80225.17,0.0,0.10783,9e-05,14.14273]
[1778287581481,28.56,80223.93,0.0,0.10772,8e-05,14.13247]
[1778287591649,28.56,80223.93,0.0,0.10772,8e-05,14.13247]
[1778287591654,28.56,80223.93,0.0,0.10772,8e-05,14.13247]
[1778287591750,28.56,80222.62,0.0,0.10758,8e-05,14.1171]
[1778287601532,28.56,80222.62,0.0,0.10757,8e-05,14.11654]
[1778287606570,28.56,80220.15,0.0,0.10736,8e-05,14.09609]
[1778287610821,28.56,80220.22,0.0,0.10737,8e-05,14.09657]
[1778287615864,28.56,80219.64,0.0,0.10732,8e-05,14.09172]
[1778287616882,28.56,80219.64,0.0,0.10732,8e-05,14.0917]
[1778287622682,28.56,80219.33,0.0,0.10729,8e-05,14.08905]
[1778287624836,28.56,80218.05,0.0,0.10718,8e-05,14.07853]
[1778287629310,28.56,80215.63,0.0,0.10696,8e-05,14.05744]
[1778287632604,28.56,80214.35,0.0,0.10684,8e-05,14.0454]
[1778287632614,28.56,80214.35,0.0,0.10684,8e-05,14.0454]
[1778287636714,28.56,80216.99,0.0,0.10705,8e-05,14.06578]
[1778287636724,28.56,80216.99,0.0,0.10705,8e-05,14.06578]
[1778287636768,28.56,80217.37,0.0,0.10708,8e-05,14.0689]
[1778287636899,28.56,80217.78,0.0,0.10711,8e-05,14.07226]
[1778287642589,28.56,80218.64,0.0,0.10719,8e-05,14.07934]
[1778287648868,28.56,80219.06,0.0,0.10722,8e-05,14.08281]
[1778287654910,28.56,80219.14,0.0,0.10721,8e-05,14.07957]
[1778287659945,28.56,80220.6,0.0,0.10733,8e-05,14.09148]
[1778287665988,28.56,80221.31,0.0,0.10739,8e-05,14.0972]
[1778287672030,28.56,80221.77,0.0,0.10743,8e-05,14.10086]
[1778287674821,28.56,80221.82,0.0,0.10743,8e-05,14.10123]
[1778287675653,28.56,80221.82,0.0,0.10743,8e-05,14.10123]
[1778287675754,28.56,80221.72,0.0,0.10742,8e-05,14.10037]
[1778287681093,28.55,80221.26,0.0,0.10738,8e-05,14.09646]
[1778287686130,28.55,80219.07,0.0,0.10719,8e-05,14.07806]
[1778287693180,28.55,80218.01,0.0,0.10707,8e-05,14.06642]
[1778287698212,28.55,80220.09,0.0,0.10722,8e-05,14.08143]
[1778287704253,28.54,80219.29,0.0,0.10713,8e-05,14.0723]
[1778287709289,28.54,80224.79,0.0,0.10759,8e-05,14.11687]
[1778287714324,28.54,80226.01,0.0,0.10767,9e-05,14.12279]
[1778287719359,28.54,80227.0,0.0,0.10775,9e-05,14.13059]
[1778287724394,28.54,80229.33,0.0,0.10794,9e-05,14.14941]
[1778287729429,28.54,80232.46,0.0,0.1082,9e-05,14.17461]
[1778287735471,28.54,80236.99,0.0,0.1086,9e-05,14.2131]
[1778287738409,28.54,80237.44,0.0,0.10864,9e-05,14.2164]
[1778287738460,28.54,80237.45,0.0,0.10864,9e-05,14.21654]
[1778287739143,28.54,80237.45,0.0,0.10864,9e-05,14.21654]
[1778287739499,28.54,80237.45,0.0,0.10864,9e-05,14.21679]
[1778287746548,28.54,80236.88,0.0,0.10859,9e-05,14.21205]
[1778287753373,28.54,80236.65,0.0,0.10858,9e-05,14.21079]
[1778287759640,28.54,80235.97,0.0,0.10852,9e-05,14.20515]
[1778287764674,28.54,80235.76,0.0,0.10849,9e-05,14.20239]
[1778287767517,28.54,80235.42,0.0,0.10846,9e-05,14.19917]
[1778287767697,28.54,80240.01,0.0,0.10885,9e-05,14.23669]
[1778287772736,28.54,80239.98,0.0,0.10883,9e-05,14.23352]
[1778287776279,28.54,80238.35,0.0,0.1087,9e-05,14.22068]
[1778287776763,28.54,80238.21,0.0,0.10869,9e-05,14.21972]
[1778287779482,28.54,80238.21,0.0,0.10869,9e-05,14.21972]
[1778287779784,28.54,80238.1,0.0,0.10868,9e-05,14.21941]
[1778287782112,28.54,80238.1,0.0,0.10868,9e-05,14.21941]
[1778287782806,28.55,80237.38,0.0,0.10863,9e-05,14.2141]
[1778287787840,28.54,80236.1,0.0,0.10851,9e-05,14.20233]
[1778287790862,28.54,80223.59,0.0,0.10743,8e-05,14.09865]
[1778287795897,28.54,80214.13,0.0,0.10661,8e-05,14.01898]
[1778287801937,28.54,80214.14,0.0,0.10658,8e-05,14.01657]
[1778287806973,28.53,80209.52,0.0,0.10617,8e-05,13.97686]
[1778287812012,28.53,80208.7,0.0,0.10609,8e-05,13.96847]
[1778287819058,28.53,80208.81,0.0,0.10607,8e-05,13.96725]
[1778287824093,28.53,80208.47,0.0,0.10603,8e-05,13.96307]
[1778287830136,28.53,80207.84,0.0,0.10596,8e-05,13.95633]
[1778287837184,28.52,80206.83,0.0,0.10583,8e-05,13.94256]
[1778287842219,28.52,80206.32,0.0,0.10578,8e-05,13.93724]
[1778287847257,28.52,80202.03,0.0,0.1054,8e-05,13.90105]
[1778287852294,28.52,80205.75,0.0,0.10571,8e-05,13.93097]
[1778287857846,28.52,80210.34,0.0,0.10609,8e-05,13.96771]
[1778287857884,28.52,80214.8,0.0,0.10646,8e-05,14.00381]
[1778287863376,28.52,80216.83,0.0,0.10664,8e-05,14.02079]
[1778287863991,28.52,80216.83,0.0,0.10664,8e-05,14.02079]
[1778287863997,28.52,80216.83,0.0,0.10664,8e-05,14.02079]
[1778287864381,28.52,80215.34,0.0,0.10651,8e-05,14.00871]
[1778287869654,28.52,80214.0,0.0,0.1064,8e-05,13.99743]
[1778287875459,28.52,80216.49,0.0,0.10658,8e-05,14.01575]
[1778287881501,28.51,80216.81,0.0,0.10659,8e-05,14.01649]
[1778287886536,28.51,80217.69,0.0,0.10665,8e-05,14.02215]
[1778287891571,28.51,80217.3,0.0,0.10657,8e-05,14.01357]
[1778287894748,28.51,80218.59,0.0,0.10668,8e-05,14.02353]
[1778287894767,28.51,80218.34,0.0,0.10665,8e-05,14.02083]
[1778287896306,28.51,80218.34,0.0,0.10665,8e-05,14.02083]
[1778287896794,28.51,80218.34,0.0,0.10665,8e-05,14.02083]
[1778287902647,28.51,80226.58,0.0,0.10738,9e-05,14.09148]
[1778287904954,28.51,80228.13,0.0,0.10752,9e-05,14.10467]
[1778287905672,28.51,80229.34,0.0,0.10763,9e-05,14.11546]
[1778287911107,28.52,80233.48,0.0,0.108,9e-05,14.15108]
[1778287916747,28.52,80232.23,0.0,0.10792,9e-05,14.1436]
[1778287921781,28.52,80231.2,0.0,0.10785,9e-05,14.13652]
[1778287925988,28.52,80222.71,0.0,0.10714,8e-05,14.06851]
[1778287926008,28.52,80222.71,0.0,0.10714,8e-05,14.06851]
[1778287926314,28.52,80222.73,0.0,0.10715,8e-05,14.06871]
[1778287927150,28.52,80222.66,0.0,0.10714,8e-05,14.06818]
[1778287927513,28.52,80222.66,0.0,0.10714,8e-05,14.06818]
[1778287927970,28.52,80222.07,0.0,0.10709,8e-05,14.06338]
[1778287928557,28.52,80222.07,0.0,0.10709,8e-05,14.06338]
[1778287933576,28.52,80221.84,0.0,0.10707,8e-05,14.06173]
[1778287938596,28.52,80221.89,0.0,0.10707,8e-05,14.06133]
[1778287940358,28.52,80222.13,0.0,0.10709,8e-05,14.06297]
[1778287940546,28.52,80222.13,0.0,0.10709,8e-05,14.06297]
[1778287941878,28.52,80222.23,0.0,0.10709,8e-05,14.06363]
[1778287941924,28.52,80238.42,0.0,0.10847,9e-05,14.19667]
[1778287946956,28.52,80240.02,0.0,0.10861,9e-05,14.21029]
[1778287953002,28.52,80242.27,0.0,0.1088,9e-05,14.22648]
[1778287958037,28.53,80243.06,0.0,0.10888,9e-05,14.23428]
[1778287963070,28.53,80246.07,0.0,0.10915,9e-05,14.26033]
[1778287970120,28.53,80248.36,0.0,0.10936,9e-05,14.28079]
[1778287975177,28.53,80251.19,0.0,0.10962,9e-05,14.30518]
[1778287976593,28.53,80251.0,0.0,0.1096,9e-05,14.30361]
[1778287982204,28.53,80252.05,0.0,0.10971,9e-05,14.31371]
[1778287987239,28.53,80252.83,0.0,0.10979,9e-05,14.32116]
[1778287992081,28.53,80253.19,0.0,0.10982,9e-05,14.3247]
[1778287992275,28.54,80253.28,0.0,0.10984,9e-05,14.32582]
[1778287994643,28.54,80253.28,0.0,0.10984,9e-05,14.32582]
[1778287998136,28.54,80253.07,0.0,0.10982,9e-05,14.32438]
[1778287998317,28.54,80253.12,0.0,0.10983,9e-05,14.32516]
[1778288001577,28.54,80253.96,0.0,0.1099,9e-05,14.33228]
[1778288001678,28.54,80253.9,0.0,0.1099,9e-05,14.33214]
[1778288002308,28.54,80253.9,0.0,0.1099,9e-05,14.33214]
[1778288002391,28.54,80253.9,0.0,0.1099,9e-05,14.33232]
[1778288003759,28.54,80253.9,0.0,0.1099,9e-05,14.33232]
[1778288003831,28.54,80254.24,0.0,0.10994,9e-05,14.3353]
[1778288011470,28.54,80246.61,0.0,0.10927,9e-05,14.27166]
[1778288017449,28.53,80248.32,0.0,0.10936,9e-05,14.27846]
[1778288019141,28.53,80249.51,0.0,0.10945,9e-05,14.2877]
[1778288024498,28.53,80250.42,0.0,0.10952,9e-05,14.2943]
[1778288030540,28.53,80252.33,0.0,0.10968,9e-05,14.30914]
[1778288035582,28.53,80255.56,0.0,0.10995,9e-05,14.33502]
[1778288040612,28.53,80255.69,0.0,0.10995,9e-05,14.33523]
[1778288044214,28.53,80256.15,0.0,0.10998,9e-05,14.33853]
[1778288044284,28.53,80256.15,0.0,0.10998,9e-05,14.33853]
[1778288044786,28.53,80259.53,0.0,0.11028,9e-05,14.36675]
[1778288050682,28.53,80260.63,0.0,0.11039,9e-05,14.37733]
[1778288056724,28.53,80258.89,0.0,0.11025,9e-05,14.36413]
[1778288062122,28.53,80255.66,0.0,0.10998,9e-05,14.3382]
[1778288069815,28.53,80260.27,0.0,0.1104,9e-05,14.37797]
[1778288074850,28.53,80266.53,0.0,0.11092,9e-05,14.42674]
[1778288079885,28.54,80265.14,0.0,0.11081,9e-05,14.41599]
[1778288081083,28.54,80265.14,0.0,0.11081,9e-05,14.41599]
[1778288086933,28.54,80263.68,0.0,0.1107,9e-05,14.40508]
[1778288093288,28.54,80262.17,0.0,0.11057,9e-05,14.39315]
[1778288100173,28.54,80258.71,0.0,0.11029,9e-05,14.36577]
[1778288100201,28.54,80258.62,0.0,0.11028,9e-05,14.36519]
[1778288106068,28.54,80258.78,0.0,0.1103,9e-05,14.36748]
[1778288112110,28.54,80257.8,0.0,0.11023,9e-05,14.36033]
[1778288117145,28.54,80255.3,0.0,0.11,9e-05,14.33824]
[1778288122226,28.54,80255.22,0.0,0.10998,9e-05,14.33623]
[1778288128223,28.54,80255.73,0.0,0.11,9e-05,14.33881]
[1778288130171,28.54,80255.66,0.0,0.10999,9e-05,14.33795]
[1778288130201,28.54,80255.67,0.0,0.10999,9e-05,14.33776]
[1778288131948,28.53,80255.67,0.0,0.10996,9e-05,14.33365]
[1778288137287,28.53,80258.3,0.0,0.11019,9e-05,14.35546]
[1778288141270,28.54,80258.48,0.0,0.11021,9e-05,14.35725]
[1778288143122,28.54,80257.86,0.0,0.11016,9e-05,14.35243]
[1778288143213,28.53,80238.65,0.0,0.1085,9e-05,14.19286]
[1778288144474,28.53,80238.65,0.0,0.1085,9e-05,14.19286]
[1778288144651,28.53,80238.65,0.0,0.1085,9e-05,14.19286]
[1778288144657,28.53,80238.65,0.0,0.1085,9e-05,14.19286]
[1778288146166,28.53,80237.58,0.0,0.1084,9e-05,14.184]
[1778288146542,28.53,80237.58,0.0,0.1084,9e-05,14.18389]
[1778288148641,28.53,80237.32,0.0,0.10838,9e-05,14.1817]
[1778288148650,28.53,80237.32,0.0,0.10838,9e-05,14.1817]
[1778288154327,28.53,80235.91,0.0,0.10826,9e-05,14.1698]
[1778288154740,28.53,80235.91,0.0,0.10826,9e-05,14.1698]
[1778288155030,28.53,80235.91,0.0,0.10826,9e-05,14.1698]
[1778288160448,28.53,80235.38,0.0,0.10821,9e-05,14.16514]
[1778288166267,28.53,80235.39,0.0,0.10818,9e-05,14.16271]
[1778288171525,28.53,80235.35,0.0,0.10815,9e-05,14.15992]
[1778288176560,28.52,80234.83,0.0,0.10808,9e-05,14.15325]
[1778288181601,28.52,80234.95,0.0,0.10807,9e-05,14.15186]
[1778288186637,28.52,80234.86,0.0,0.10803,9e-05,14.14877]
[1778288191671,28.51,80235.19,0.0,0.10801,9e-05,14.14532]
[1778288196707,28.51,80234.9,0.0,0.10796,9e-05,14.14061]
[1778288201743,28.51,80235.25,0.0,0.10797,9e-05,14.1412]
[1778288206781,28.51,80236.01,0.0,0.10801,9e-05,14.14513]
[1778288211815,28.5,80234.79,0.0,0.10788,9e-05,14.13275]
[1778288217858,28.5,80233.5,0.0,0.10774,9e-05,14.11939]
[1778288222892,28.5,80232.2,0.0,0.10761,9e-05,14.10642]
[1778288227929,28.49,80231.31,0.0,0.10751,9e-05,14.09684]
[1778288231884,28.49,80234.73,0.0,0.10778,9e-05,14.12357]
[1778288232485,28.49,80234.48,0.0,0.10775,9e-05,14.12053]
[1778288237500,28.49,80231.2,0.0,0.10747,9e-05,14.09347]
[1778288242515,28.49,80230.1,0.0,0.10738,9e-05,14.0844]
[1778288247521,28.49,80229.74,0.0,0.10735,9e-05,14.08142]
[1778288252551,28.49,80229.43,0.0,0.10729,9e-05,14.07502]
[1778288257564,28.49,80231.98,0.0,0.10751,9e-05,14.09589]
[1778288261269,28.49,80235.17,0.0,0.10779,9e-05,14.12234]
[1778288267207,28.49,80238.68,0.0,0.10811,9e-05,14.15341]
[1778288272244,28.49,80240.16,0.0,0.10825,9e-05,14.16701]
[1778288275663,28.5,80240.8,0.0,0.10831,9e-05,14.17307]
[1778288280690,28.5,80246.67,0.0,0.10883,9e-05,14.22258]
[1778288281793,28.5,80247.17,0.0,0.10887,9e-05,14.22692]
[1778288288354,28.5,80250.06,0.0,0.10914,9e-05,14.25216]
[1778288289989,28.5,80250.72,0.0,0.1092,9e-05,14.25781]
[1778288290368,28.5,80250.72,0.0,0.1092,9e-05,14.25801]
[1778288294657,28.5,80251.26,0.0,0.10925,9e-05,14.26325]
[1778288294680,28.5,80251.26,0.0,0.10925,9e-05,14.26325]
[1778288296122,28.5,80251.35,0.0,0.10926,9e-05,14.26419]
[1778288296444,28.5,80251.63,0.0,0.10929,9e-05,14.2667]
[1778288301454,28.5,80251.74,0.0,0.10931,9e-05,14.26857]
[1778288306466,28.5,80252.41,0.0,0.10937,9e-05,14.27487]
[1778288311476,28.5,80259.65,0.0,0.11001,9e-05,14.33542]
[1778288316483,28.51,80258.88,0.0,0.10992,9e-05,14.3258]
[1778288321504,28.51,80258.43,0.0,0.10989,9e-05,14.32285]
[1778288326532,28.51,80258.16,0.0,0.10987,9e-05,14.32129]
[1778288330893,28.51,80257.22,0.0,0.1098,9e-05,14.31407]
[1778288335897,28.51,80257.3,0.0,0.10981,9e-05,14.31544]
[1778288340912,28.51,80257.3,0.0,0.10982,9e-05,14.31553]
[1778288345934,28.51,80256.68,0.0,0.10976,9e-05,14.31012]
[1778288350942,28.51,80256.57,0.0,0.10975,9e-05,14.30898]
[1778288355955,28.51,80256.86,0.0,0.10976,9e-05,14.31042]
[1778288360974,28.51,80256.86,0.0,0.10975,9e-05,14.30898]
[1778288365993,28.5,80257.86,0.0,0.10982,9e-05,14.31582]
[1778288371014,28.5,80257.86,0.0,0.1098,9e-05,14.31443]
[1778288376052,28.5,80258.99,0.0,0.10986,9e-05,14.31856]
[1778288381053,28.5,80259.72,0.0,0.10991,9e-05,14.32325]
[1778288386078,28.5,80260.47,0.0,0.10996,9e-05,14.32811]
[1778288391079,28.49,80254.45,0.0,0.10943,9e-05,14.2773]
[1778288396092,28.49,80253.64,0.0,0.10935,9e-05,14.26964]
[1778288401144,28.49,80252.89,0.0,0.10927,9e-05,14.26245]
[1778288402376,28.49,80250.49,0.0,0.10906,9e-05,14.24244]
[1778288402476,28.49,80245.05,0.0,0.10859,9e-05,14.19696]
[1778288404419,28.49,80237.98,0.0,0.10798,9e-05,14.13817]
[1778288410214,28.49,80237.75,0.0,0.10793,9e-05,14.13361]
[1778288415246,28.49,80240.4,0.0,0.10815,9e-05,14.15426]
[1778288420283,28.48,80241.36,0.0,0.1082,9e-05,14.15928]
[1778288425317,28.48,80241.88,0.0,0.10822,9e-05,14.1612]
[1778288430353,28.48,80242.13,0.0,0.10821,9e-05,14.16092]
[1778288436394,28.47,80242.48,0.0,0.10819,9e-05,14.15722]
[1778288437161,28.47,80242.48,0.0,0.10819,9e-05,14.15722]
[1778288443443,28.47,80242.48,0.0,0.10817,9e-05,14.15569]
[1778288448480,28.47,80242.74,0.0,0.10819,9e-05,14.15765]
[1778288453520,28.47,80243.91,0.0,0.10829,9e-05,14.16712]
[1778288460567,28.47,80243.1,0.0,0.10822,9e-05,14.15995]
[1778288466605,28.47,80248.2,0.0,0.10865,9e-05,14.20145]
[1778288471640,28.47,80250.98,0.0,0.10888,9e-05,14.22382]
[1778288478450,28.47,80256.51,0.0,0.10935,9e-05,14.26857]
[1778288484730,28.47,80260.38,0.0,0.10967,9e-05,14.29971]
[1778288492455,28.46,80264.12,0.0,0.10999,9e-05,14.33005]
[1778288492461,28.46,80265.63,0.0,0.11009,9e-05,14.33809]
[1778288498590,28.46,80270.91,0.0,0.11054,9e-05,14.38091]
[1778288503738,28.46,80273.71,0.0,0.11078,9e-05,14.40424]
[1778288504751,28.46,80274.26,0.0,0.11083,9e-05,14.40906]
[1778288508176,28.46,80274.8,0.0,0.11089,9e-05,14.41431]
[1778288508183,28.46,80274.8,0.0,0.11089,9e-05,14.41431]
[1778288508876,28.46,80271.06,0.0,0.11057,9e-05,14.3838]
[1778288508896,28.46,80271.06,0.0,0.11057,9e-05,14.3838]
[1778288508915,28.46,80263.09,0.0,0.10988,9e-05,14.31777]
[1778288513942,28.47,80257.94,0.0,0.10944,9e-05,14.27612]
[1778288519104,28.46,80254.73,0.0,0.10915,9e-05,14.24809]
[1778288519184,28.46,80254.15,0.0,0.10909,9e-05,14.24283]
[1778288528801,28.46,80253.31,0.0,0.10898,9e-05,14.23225]
[1778288534085,28.46,80249.45,0.0,0.10863,9e-05,14.19863]
[1778288539119,28.45,80247.83,0.0,0.10847,9e-05,14.18278]
[1778288544154,28.45,80246.92,0.0,0.10836,9e-05,14.17278]
[1778288549189,28.45,80244.65,0.0,0.10814,9e-05,14.1516]
[1778288554224,28.44,80244.07,0.0,0.10804,9e-05,14.14055]
[1778288559259,28.44,80243.57,0.0,0.10798,9e-05,14.13448]
[1778288564295,28.44,80243.15,0.0,0.10792,9e-05,14.1286]
[1778288569329,28.44,80242.97,0.0,0.10787,9e-05,14.12468]
[1778288578394,28.43,80242.63,0.0,0.10782,9e-05,14.11914]
[1778288583428,28.43,80242.62,0.0,0.1078,9e-05,14.11753]
[1778288587455,28.43,80252.05,0.0,0.10861,9e-05,14.19538]
[1778288589569,28.43,80253.26,0.0,0.10872,9e-05,14.20566]
[1778288595519,28.43,80254.46,0.0,0.10884,9e-05,14.21765]
[1778288600551,28.43,80255.74,0.0,0.10897,9e-05,14.22978]
[1778288605586,28.44,80257.08,0.0,0.1091,9e-05,14.24241]
[1778288606198,28.44,80257.08,0.0,0.1091,9e-05,14.24241]
[1778288607145,28.44,80257.42,0.0,0.10913,9e-05,14.24552]
[1778288611945,28.44,80257.65,0.0,0.10916,9e-05,14.24833]
[1778288612609,28.44,80257.65,0.0,0.10916,9e-05,14.24833]
[1778288615408,28.44,80258.21,0.0,0.1092,9e-05,14.25065]
[1778288620694,28.44,80258.83,0.0,0.10927,9e-05,14.25716]
[1778288625728,28.44,80259.3,0.0,0.10931,9e-05,14.26076]
[1778288630764,28.44,80259.65,0.0,0.10933,9e-05,14.26293]
[1778288636806,28.44,80259.46,0.0,0.1093,9e-05,14.26052]
[1778288645869,28.44,80259.77,0.0,0.10932,9e-05,14.26188]
[1778288649621,28.44,80261.69,0.0,0.10948,9e-05,14.27748]
[1778288654796,28.44,80268.88,0.0,0.11012,9e-05,14.33823]
[1778288661130,28.44,80277.66,0.0,0.11089,9e-05,14.41222]
[1778288667017,28.44,80273.39,0.0,0.11054,9e-05,14.37819]
[1778288670601,28.44,80265.92,0.0,0.1099,9e-05,14.31715]
[1778288674692,28.44,80265.49,0.0,0.10984,9e-05,14.31007]
[1778288679853,28.45,80264.96,0.0,0.10982,9e-05,14.30871]
[1778288685143,28.45,80266.98,0.0,0.11002,9e-05,14.32704]
[1778288690178,28.45,80266.7,0.0,0.11001,9e-05,14.32623]
[1778288695213,28.45,80266.58,0.0,0.11002,9e-05,14.32682]
[1778288700247,28.46,80265.33,0.0,0.10992,9e-05,14.31806]
[1778288702605,28.46,80265.33,0.0,0.10992,9e-05,14.31806]
[1778288708304,28.46,80262.57,0.0,0.10971,9e-05,14.29731]
[1778288713066,28.46,80263.48,0.0,0.1098,9e-05,14.30624]
[1778288718373,28.46,80270.21,0.0,0.1104,9e-05,14.36348]
[1778288723410,28.46,80269.54,0.0,0.11036,9e-05,14.35914]
[1778288728444,28.47,80271.07,0.0,0.1105,9e-05,14.37311]
[1778288733478,28.47,80272.31,0.0,0.1106,9e-05,14.38082]
[1778288738513,28.47,80273.1,0.0,0.11068,9e-05,14.38867]
[1778288743548,28.47,80274.95,0.0,0.11086,9e-05,14.4053]
[1778288748878,28.47,80276.83,0.0,0.11103,9e-05,14.42208]
[1778288750512,28.47,80277.31,0.0,0.11108,9e-05,14.42654]
[1778288755634,28.48,80271.28,0.0,0.11057,9e-05,14.37834]
[1778288760668,28.48,80271.56,0.0,0.11061,9e-05,14.38206]
[1778288766087,28.48,80273.28,0.0,0.11077,9e-05,14.39731]
[1778288768796,28.48,80273.71,0.0,0.11082,9e-05,14.40162]
[1778288774766,28.48,80272.9,0.0,0.11076,9e-05,14.39598]
[1778288779805,28.48,80273.21,0.0,0.11079,9e-05,14.39897]
[1778288784840,28.48,80273.9,0.0,0.11085,9e-05,14.40457]
[1778288789874,28.48,80273.9,0.0,0.11085,9e-05,14.40445]
[1778288794909,28.48,80274.24,0.0,0.11085,9e-05,14.40337]
[1778288800621,28.48,80274.14,0.0,0.11084,9e-05,14.40251]
[1778288803559,28.48,80281.83,0.0,0.11151,9e-05,14.46619]
[1778288803760,28.48,80281.83,0.0,0.11151,9e-05,14.46619]
[1778288807842,28.48,80285.87,0.0,0.11187,9e-05,14.50011]
[1778288813039,28.48,80290.62,0.0,0.1123,9e-05,14.54026]
[1778288819078,28.48,80290.77,0.0,0.11232,9e-05,14.54211]
[1778288824114,28.48,80290.4,0.0,0.11229,9e-05,14.53958]
[1778288830915,28.48,80290.24,0.0,0.11229,9e-05,14.53909]
[1778288835947,28.48,80290.36,0.0,0.1123,9e-05,14.54048]
[1778288840567,28.49,80290.41,0.0,0.11231,9e-05,14.54143]
[1778288845567,28.49,80290.68,0.0,0.11234,9e-05,14.54464]
[1778288850578,28.49,80290.56,0.0,0.11233,9e-05,14.54321]
[1778288855587,28.49,80290.56,0.0,0.1123,9e-05,14.53886]
[1778288860613,28.49,80286.99,0.0,0.11198,9e-05,14.50865]
[1778288862529,28.49,80282.51,0.0,0.11159,9e-05,14.47175]
[1778288868707,28.49,80280.03,0.0,0.11138,9e-05,14.45219]
[1778288870792,28.49,80274.98,0.0,0.11095,9e-05,14.41069]
[1778288876484,28.49,80276.55,0.0,0.1111,9e-05,14.42533]
[1778288881713,28.49,80272.3,0.0,0.11074,9e-05,14.39106]
[1778288887562,28.49,80273.37,0.0,0.11085,9e-05,14.40177]
[1778288892596,28.49,80275.45,0.0,0.11105,9e-05,14.42028]
[1778288898639,28.5,80280.06,0.0,0.11147,9e-05,14.45972]
[1778288903674,28.5,80283.65,0.0,0.11179,9e-05,14.49036]
[1778288910724,28.5,80283.55,0.0,0.11179,9e-05,14.49045]
[1778288916153,28.5,80282.78,0.0,0.1117,9e-05,14.48077]
[1778288921547,28.5,80281.98,0.0,0.11164,9e-05,14.47511]
[1778288926837,28.5,80281.82,0.0,0.11164,9e-05,14.47462]
[1778288932879,28.5,80282.27,0.0,0.11169,9e-05,14.47915]
[1778288938921,28.5,80281.77,0.0,0.11165,9e-05,14.47579]
[1778288943956,28.5,80281.18,0.0,0.11161,9e-05,14.47156]
[1778288951005,28.51,80281.12,0.0,0.11161,9e-05,14.47202]
[1778288957047,28.51,80282.57,0.0,0.11175,9e-05,14.48479]
[1778288962081,28.51,80282.51,0.0,0.11175,9e-05,14.48487]
[1778288963635,28.51,80282.51,0.0,0.11175,9e-05,14.48487]
[1778288969133,28.51,80282.17,0.0,0.11173,9e-05,14.48284]
[1778288969389,28.51,80282.17,0.0,0.11173,9e-05,14.48284]
[1778288976183,28.51,80286.14,0.0,0.11206,9e-05,14.51248]
[1778288981968,28.51,80285.55,0.0,0.11201,9e-05,14.50794]
[1778288992040,28.51,80285.09,0.0,0.11197,9e-05,14.50476]
[1778288997330,28.51,80284.77,0.0,0.11195,9e-05,14.50241]
[1778289002363,28.51,80284.43,0.0,0.11192,9e-05,14.49992]
[1778289007399,28.51,80284.41,0.0,0.11192,9e-05,14.50006]
[1778289013440,28.51,80284.21,0.0,0.11191,9e-05,14.49877]
[1778289018476,28.51,80286.18,0.0,0.11209,9e-05,14.5154]
[1778289023511,28.51,80287.85,0.0,0.11224,9e-05,14.52952]
[1778289029553,28.51,80288.46,0.0,0.11229,9e-05,14.53484]
[1778289034587,28.51,80289.03,0.0,0.11232,9e-05,14.53592]
[1778289041641,28.51,80288.22,0.0,0.11225,9e-05,14.52944]
[1778289048690,28.51,80288.61,0.0,0.11229,9e-05,14.53285]
[1778289053723,28.51,80289.57,0.0,0.11237,9e-05,14.54094]
[1778289056073,28.51,80289.9,0.0,0.1124,9e-05,14.5437]
[1778289061090,28.51,80290.9,0.0,0.11249,9e-05,14.55213]
[1778289066096,28.51,80291.98,0.0,0.11258,9e-05,14.56075]
[1778289071110,28.51,80292.74,0.0,0.11264,9e-05,14.56604]
[1778289073883,28.51,80293.21,0.0,0.11267,9e-05,14.56933]
[1778289075175,28.51,80304.28,0.0,0.11365,9e-05,14.6613]
[1778289080202,28.51,80303.08,0.0,0.11354,9e-05,14.65086]
[1778289085221,28.51,80302.62,0.0,0.11349,9e-05,14.64657]
[1778289090245,28.51,80301.83,0.0,0.11342,9e-05,14.63955]
[1778289095269,28.51,80301.83,0.0,0.11339,9e-05,14.63529]
[1778289102812,28.51,80300.3,0.0,0.11325,9e-05,14.62203]
[1778289107829,28.51,80300.71,0.0,0.11328,9e-05,14.6252]
[1778289112829,28.51,80299.2,0.0,0.11314,9e-05,14.6123]
[1778289117845,28.51,80296.91,0.0,0.11294,9e-05,14.593]
[1778289122863,28.51,80295.96,0.0,0.11285,9e-05,14.58485]
[1778289127884,28.51,80295.0,0.0,0.11276,9e-05,14.57658]
[1778289132903,28.51,80293.23,0.0,0.11261,9e-05,14.56157]
[1778289133792,28.51,80293.23,0.0,0.1126,9e-05,14.56151]
[1778289133927,28.51,80293.23,0.0,0.1126,9e-05,14.56151]
[1778289134289,28.51,80293.26,0.0,0.11261,9e-05,14.5617]
[1778289137845,28.51,80299.94,0.0,0.11319,9e-05,14.61688]
[1778289138314,28.51,80299.68,0.0,0.11317,9e-05,14.61456]
[1778289138963,28.51,80299.68,0.0,0.11317,9e-05,14.61456]
[1778289139057,28.51,80299.53,0.0,0.11315,9e-05,14.61316]
[1778289141301,28.51,80299.53,0.0,0.11315,9e-05,14.61316]
[1778289141379,28.5,80299.43,0.0,0.11314,9e-05,14.61202]
[1778289146726,28.5,80298.72,0.0,0.11307,9e-05,14.60547]
[1778289153162,28.5,80296.02,0.0,0.11279,9e-05,14.57791]
[1778289163233,28.5,80293.21,0.0,0.11253,9e-05,14.55316]
[1778289168527,28.5,80296.16,0.0,0.11278,9e-05,14.57698]
[1778289170811,28.5,80297.22,0.0,0.11287,9e-05,14.58561]
[1778289170837,28.5,80298.69,0.0,0.113,9e-05,14.59764]
[1778289176583,28.5,80301.8,0.0,0.11326,9e-05,14.62214]
[1778289181912,28.5,80303.01,0.0,0.11336,9e-05,14.63119]
[1778289182013,28.5,80303.85,0.0,0.11343,9e-05,14.63793]
[1778289182826,28.5,80303.85,0.0,0.11343,9e-05,14.63793]
[1778289182843,28.5,80303.85,0.0,0.11343,9e-05,14.63766]
[1778289188668,28.49,80309.11,0.0,0.11387,9e-05,14.67973]
[1778289192391,28.49,80308.38,0.0,0.1138,9e-05,14.67268]
[1778289193098,28.49,80308.38,0.0,0.1138,9e-05,14.67268]
[1778289195448,28.49,80308.38,0.0,0.11379,9e-05,14.67205]
[1778289195717,28.49,80308.5,0.0,0.1138,9e-05,14.67243]
[1778289199134,28.49,80308.67,0.0,0.1138,9e-05,14.67322]
[1778289199162,28.49,80311.61,0.0,0.11406,9e-05,14.69709]
[1778289204780,28.49,80313.01,0.0,0.11416,9e-05,14.70697]
[1778289208748,28.49,80312.7,0.0,0.11413,9e-05,14.70361]
[1778289208842,28.48,80312.76,0.0,0.11412,9e-05,14.70333]
[1778289212660,28.48,80314.12,0.0,0.11421,9e-05,14.70965]
[1778289212837,28.48,80312.94,0.0,0.1141,9e-05,14.69939]
[1778289213478,28.48,80312.94,0.0,0.1141,9e-05,14.69939]
[1778289213844,28.48,80313.29,0.0,0.11412,9e-05,14.70193]
[1778289215529,28.48,80313.44,0.0,0.11413,9e-05,14.7028]
[1778289215593,28.48,80313.66,0.0,0.11415,9e-05,14.70424]
[1778289216807,28.48,80313.66,0.0,0.11415,9e-05,14.70424]
[1778289216855,28.48,80313.92,0.0,0.11417,9e-05,14.70603]
[1778289219814,28.48,80314.46,0.0,0.11421,9e-05,14.70976]
[1778289219886,28.48,80315.26,0.0,0.11427,9e-05,14.71605]
[1778289222323,28.48,80314.73,0.0,0.11422,9e-05,14.71122]
[1778289223916,28.48,80315.87,0.0,0.11432,9e-05,14.72052]
[1778289233723,28.48,80317.33,0.0,0.11444,9e-05,14.73125]
[1778289238903,28.48,80317.33,0.0,0.11443,9e-05,14.73071]
[1778289238911,28.48,80317.33,0.0,0.11443,9e-05,14.73071]
[1778289245061,28.47,80323.81,0.0,0.115,9e-05,14.78404]
[1778289250096,28.47,80325.82,0.0,0.11517,9e-05,14.8002]
[1778289255132,28.47,80326.95,0.0,0.11527,9e-05,14.8092]
[1778289260165,28.47,80327.76,0.0,0.11534,9e-05,14.81558]
[1778289267215,28.47,80329.24,0.0,0.11546,9e-05,14.82748]
[1778289272251,28.47,80331.29,0.0,0.11562,9e-05,14.84047]
[1778289277287,28.47,80332.51,0.0,0.11573,9e-05,14.85042]
[1778289284077,28.47,80333.74,0.0,0.11583,9e-05,14.86021]
[1778289293520,28.47,80334.7,0.0,0.11591,9e-05,14.8672]
[1778289293524,28.47,80334.7,0.0,0.11591,9e-05,14.8672]
[1778289294407,28.46,80334.7,0.0,0.11588,9e-05,14.86447]
[1778289295592,28.46,80336.02,0.0,0.11599,9e-05,14.8752]
[1778289296421,28.46,80342.59,0.0,0.11658,9e-05,14.92995]
[1778289296509,28.46,80342.59,0.0,0.11658,9e-05,14.92995]
[1778289297641,28.46,80346.72,0.0,0.11695,9e-05,14.96458]
[1778289301763,28.46,80348.13,0.0,0.11708,9e-05,14.97621]
[1778289307498,28.47,80349.97,0.0,0.11726,9e-05,14.99338]
[1778289312533,28.47,80351.22,0.0,0.1174,9e-05,15.00556]
[1778289317568,28.47,80351.74,0.0,0.11746,9e-05,15.01142]
[1778289322603,28.47,80350.63,0.0,0.11737,9e-05,15.00336]
[1778289326304,28.47,80355.61,0.0,0.11783,9e-05,15.0456]
[1778289326392,28.47,80361.33,0.0,0.11835,9e-05,15.09397]
[1778289331402,28.47,80362.49,0.0,0.11846,9e-05,15.10406]
[1778289336425,28.47,80362.76,0.0,0.11847,9e-05,15.10275]
[1778289338295,28.47,80362.2,0.0,0.11842,9e-05,15.09811]
[1778289338348,28.47,80362.12,0.0,0.11841,9e-05,15.09744]
[1778289344497,28.47,80359.58,0.0,0.11818,9e-05,15.07635]
[1778289349793,28.47,80358.33,0.0,0.11807,9e-05,15.06601]
[1778289354829,28.47,80354.55,0.0,0.11773,9e-05,15.03452]
[1778289359864,28.48,80350.27,0.0,0.11734,9e-05,14.99903]
[1778289364900,28.47,80350.86,0.0,0.11739,9e-05,15.00343]
[1778289369939,28.47,80351.71,0.0,0.11745,9e-05,15.00909]
[1778289374969,28.47,80345.25,0.0,0.11685,9e-05,14.95329]
[1778289381016,28.47,80341.64,0.0,0.11652,9e-05,14.92234]
[1778289386052,28.47,80334.63,0.0,0.11588,9e-05,14.86338]
[1778289391128,28.47,80333.77,0.0,0.1158,9e-05,14.85554]
[1778289397128,28.47,80334.79,0.0,0.11585,9e-05,14.85908]
[1778289402163,28.47,80335.54,0.0,0.11591,9e-05,14.8645]
[1778289407198,28.46,80332.72,0.0,0.11565,9e-05,14.83994]
[1778289413239,28.46,80327.59,0.0,0.11518,9e-05,14.79644]
[1778289418274,28.46,80325.11,0.0,0.11495,9e-05,14.77547]
[1778289423310,28.46,80326.1,0.0,0.11505,9e-05,14.78402]
[1778289428344,28.46,80322.36,0.0,0.11472,9e-05,14.75332]
[1778289435134,28.47,80323.75,0.0,0.11485,9e-05,14.76566]
[1778289443214,28.47,80323.75,0.0,0.11486,9e-05,14.76617]
[1778289446230,28.47,80326.88,0.0,0.11514,9e-05,14.79265]
[1778289446471,28.47,80326.88,0.0,0.11514,9e-05,14.79273]
[1778289451505,28.47,80327.73,0.0,0.11519,9e-05,14.79608]
[1778289456541,28.47,80328.3,0.0,0.11524,9e-05,14.80089]
[1778289461575,28.47,80328.67,0.0,0.11528,9e-05,14.80398]
[1778289461696,28.47,80328.67,0.0,0.11528,9e-05,14.80398]
[1778289462583,28.47,80328.64,0.0,0.11527,9e-05,14.80372]
[1778289467618,28.47,80329.16,0.0,0.11532,9e-05,14.80801]
[1778289471940,28.47,80329.44,0.0,0.11534,9e-05,14.81027]
[1778289472652,28.47,80329.57,0.0,0.11536,9e-05,14.81133]
[1778289477688,28.47,80329.97,0.0,0.11539,9e-05,14.81452]
[1778289482723,28.47,80330.16,0.0,0.1154,9e-05,14.81591]
[1778289484240,28.47,80330.16,0.0,0.1154,9e-05,14.81591]
[1778289484630,28.47,80336.39,0.0,0.11596,9e-05,14.86797]
[1778289485257,28.47,80336.39,0.0,0.11596,9e-05,14.86797]
[1778289490782,28.47,80333.74,0.0,0.11572,9e-05,14.84525]
[1778289496535,28.47,80329.12,0.0,0.1153,9e-05,14.80662]
[1778289501859,28.47,80326.54,0.0,0.11508,9e-05,14.7856]
[1778289503454,28.47,80326.54,0.0,0.11508,9e-05,14.7856]
[1778289503555,28.47,80325.24,0.0,0.11497,9e-05,14.77502]
[1778289504113,28.47,80325.24,0.0,0.11497,9e-05,14.77502]
[1778289504190,28.47,80324.44,0.0,0.11489,9e-05,14.76833]
[1778289505673,28.47,80324.44,0.0,0.11489,9e-05,14.76833]
[1778289505706,28.47,80323.85,0.0,0.11485,9e-05,14.76373]
[1778289511929,28.47,80322.31,0.0,0.1147,9e-05,14.74812]
[1778289512911,28.47,80322.31,0.0,0.1147,9e-05,14.74812]
[1778289512998,28.47,80321.05,0.0,0.11459,9e-05,14.73781]
[1778289518978,28.47,80325.14,0.0,0.11496,9e-05,14.77329]
[1778289524018,28.47,80325.52,0.0,0.11501,9e-05,14.77753]
[1778289526505,28.47,80325.52,0.0,0.11501,9e-05,14.77775]
[1778289526619,28.47,80325.52,0.0,0.11501,9e-05,14.77775]
[1778289526720,28.47,80325.55,0.0,0.11502,9e-05,14.77846]
[1778289528729,28.47,80325.55,0.0,0.11502,9e-05,14.77846]
[1778289534083,28.48,80324.42,0.0,0.11494,9e-05,14.77075]
[1778289539119,28.48,80325.01,0.0,0.11501,9e-05,14.77696]
[1778289545166,28.48,80324.95,0.0,0.11502,9e-05,14.77805]
[1778289550204,28.48,80327.27,0.0,0.11524,9e-05,14.79885]
[1778289555236,28.48,80326.74,0.0,0.11521,9e-05,14.79572]
[1778289562286,28.48,80328.06,0.0,0.11535,9e-05,14.80856]
[1778289565200,28.49,80327.68,0.0,0.11532,9e-05,14.8059]
[1778289565307,28.49,80327.51,0.0,0.1153,9e-05,14.80474]
[1778289567757,28.49,80327.51,0.0,0.11531,9e-05,14.805]
[1778289570492,28.49,80332.46,0.0,0.11576,9e-05,14.84716]
[1778289576386,28.49,80334.25,0.0,0.11591,9e-05,14.8598]
[1778289582534,28.49,80334.81,0.0,0.11597,9e-05,14.86542]
[1778289582543,28.49,80334.81,0.0,0.11597,9e-05,14.86542]
[1778289582554,28.49,80334.81,0.0,0.11598,9e-05,14.86617]
[1778289584475,28.49,80334.81,0.0,0.11598,9e-05,14.86617]
[1778289592497,28.49,80332.92,0.0,0.1158,9e-05,14.84923]
[1778289597532,28.49,80330.32,0.0,0.11556,9e-05,14.82663]
[1778289603574,28.49,80329.74,0.0,0.11549,9e-05,14.82063]
[1778289608611,28.49,80329.3,0.0,0.11544,9e-05,14.81584]
[1778289613646,28.48,80328.48,0.0,0.11535,9e-05,14.80776]
[1778289618682,28.48,80328.3,0.0,0.11532,9e-05,14.80495]
[1778289623717,28.48,80328.54,0.0,0.11533,9e-05,14.80557]
[1778289627634,28.48,80328.33,0.0,0.11531,9e-05,14.8039]
[1778289627744,28.48,80327.96,0.0,0.11528,9e-05,14.80082]
[1778289632780,28.48,80328.0,0.0,0.11526,9e-05,14.79738]
[1778289637833,28.48,80327.3,0.0,0.1152,9e-05,14.79161]
[1778289637841,28.48,80327.3,0.0,0.1152,9e-05,14.79161]
[1778289638822,28.48,80327.24,0.0,0.11519,9e-05,14.79114]
[1778289643967,28.48,80327.34,0.0,0.11519,9e-05,14.79122]
[1778289644067,28.48,80327.82,0.0,0.11523,9e-05,14.79523]
[1778289650125,28.48,80327.57,0.0,0.11521,9e-05,14.79312]
[1778289650226,28.48,80327.46,0.0,0.1152,9e-05,14.79219]
[1778289656680,28.48,80326.28,0.0,0.1151,9e-05,14.78227]
[1778289662991,28.48,80326.8,0.0,0.11514,9e-05,14.78657]
[1778289673060,28.48,80325.72,0.0,0.11504,9e-05,14.77737]
[1778289678820,28.48,80322.97,0.0,0.11478,9e-05,14.75324]
[1778289678844,28.48,80323.04,0.0,0.11478,9e-05,14.75308]
[1778289682905,28.48,80323.04,0.0,0.11478,9e-05,14.7527]
[1778289682907,28.48,80323.04,0.0,0.11478,9e-05,14.7527]
[1778289683134,28.48,80323.04,0.0,0.11477,9e-05,14.75229]
[1778289684957,28.48,80323.62,0.0,0.11482,9e-05,14.75673]
[1778289685148,28.48,80323.26,0.0,0.11478,9e-05,14.75332]
[1778289689066,28.47,80322.93,0.0,0.11475,9e-05,14.74975]
[1778289689177,28.47,80322.93,0.0,0.11474,9e-05,14.74895]
[1778289693133,28.47,80322.58,0.0,0.11467,9e-05,14.74135]
[1778289693234,28.47,80321.54,0.0,0.11457,9e-05,14.73226]
[1778289695178,28.47,80321.54,0.0,0.11457,9e-05,14.73226]
[1778289695184,28.47,80321.54,0.0,0.11457,9e-05,14.73226]
[1778289695227,28.47,80312.67,0.0,0.11378,9e-05,14.65817]
[1778289700257,28.47,80308.21,0.0,0.1134,9e-05,14.62163]
[1778289705291,28.47,80299.66,0.0,0.11265,9e-05,14.55162]
[1778289710394,28.48,80297.56,0.0,0.11248,9e-05,14.53581]
[1778289711142,28.48,80297.56,0.0,0.11248,9e-05,14.53581]
[1778289711191,28.48,80297.56,0.0,0.11248,9e-05,14.53581]
[1778289711536,28.48,80297.56,0.0,0.11248,9e-05,14.53581]
[1778289711614,28.48,80294.16,0.0,0.11219,9e-05,14.50787]
[1778289712348,28.48,80294.16,0.0,0.11219,9e-05,14.50787]
[1778289713589,28.48,80291.01,0.0,0.11191,9e-05,14.48163]
[1778289713660,28.48,80288.42,0.0,0.11168,9e-05,14.46013]
[1778289720465,28.48,80286.94,0.0,0.11156,9e-05,14.44817]
[1778289725501,28.48,80285.9,0.0,0.11147,9e-05,14.43981]
[1778289731542,28.48,80283.83,0.0,0.11129,9e-05,14.42309]
[1778289736576,28.48,80279.28,0.0,0.1109,9e-05,14.38619]
[1778289741612,28.48,80278.61,0.0,0.11086,9e-05,14.38153]
[1778289743692,28.48,80279.43,0.0,0.11093,9e-05,14.3885]
[1778289746005,28.48,80289.33,0.0,0.1118,9e-05,14.47102]
[1778289746461,28.48,80289.33,0.0,0.1118,9e-05,14.47102]
[1778289746647,28.48,80289.33,0.0,0.1118,9e-05,14.47108]
[1778289749579,28.48,80292.35,0.0,0.11207,9e-05,14.49621]
[1778289750562,28.48,80291.99,0.0,0.11203,9e-05,14.49322]
[1778289750675,28.48,80291.99,0.0,0.11203,9e-05,14.49324]
[1778289752617,28.48,80291.01,0.0,0.11192,9e-05,14.48125]
[1778289752709,28.48,80291.3,0.0,0.11195,9e-05,14.48367]
[1778289754678,28.48,80291.3,0.0,0.11195,9e-05,14.48369]
[1778289754766,28.48,80290.94,0.0,0.11192,9e-05,14.48071]
[1778289760603,28.48,80289.39,0.0,0.11178,9e-05,14.46788]
[1778289760745,28.48,80290.62,0.0,0.11189,9e-05,14.47811]
[1778289764943,28.48,80292.22,0.0,0.11203,9e-05,14.49136]
[1778289765038,28.48,80290.78,0.0,0.1119,9e-05,14.47937]
[1778289769046,28.48,80290.36,0.0,0.11187,9e-05,14.47584]
[1778289769808,28.48,80290.05,0.0,0.11184,9e-05,14.47324]
[1778289774843,28.48,80287.34,0.0,0.1116,9e-05,14.45075]
[1778289779513,28.48,80286.95,0.0,0.11157,9e-05,14.44755]
[1778289779878,28.48,80286.95,0.0,0.11157,9e-05,14.44762]
[1778289784912,28.48,80282.39,0.0,0.11117,9e-05,14.41004]
[1778289789948,28.48,80280.87,0.0,0.11104,9e-05,14.39779]
[1778289794984,28.48,80276.8,0.0,0.11069,9e-05,14.36463]
[1778289801027,28.48,80275.79,0.0,0.11062,9e-05,14.35721]
[1778289806063,28.49,80270.62,0.0,0.11018,9e-05,14.31549]
[1778289811098,28.49,80267.72,0.0,0.10992,9e-05,14.28901]
[1778289816120,28.49,80269.9,0.0,0.11011,9e-05,14.3079]
[1778289825196,28.49,80270.62,0.0,0.11021,9e-05,14.31688]
[1778289830231,28.49,80273.66,0.0,0.11049,9e-05,14.34338]
[1778289835270,28.5,80274.47,0.0,0.11057,9e-05,14.35139]
[1778289841308,28.5,80275.81,0.0,0.11071,9e-05,14.36405]
[1778289845562,28.5,80275.91,0.0,0.11072,9e-05,14.36566]
[1778289854399,28.5,80283.55,0.0,0.11142,9e-05,14.43157]
[1778289855383,28.5,80283.55,0.0,0.11142,9e-05,14.43157]
[1778289859873,28.5,80284.21,0.0,0.11149,9e-05,14.43807]
[1778289867489,28.51,80286.57,0.0,0.11172,9e-05,14.46002]
[1778289871672,28.51,80288.91,0.0,0.11193,9e-05,14.48022]
[1778289876726,28.51,80291.49,0.0,0.11215,9e-05,14.49934]
[1778289881773,28.51,80292.64,0.0,0.11227,9e-05,14.51012]
[1778289886805,28.51,80291.32,0.0,0.11216,9e-05,14.50034]
[1778289891832,28.51,80290.14,0.0,0.11207,9e-05,14.49172]
[1778289896900,28.52,80290.42,0.0,0.11211,9e-05,14.49522]
[1778289901946,28.52,80291.71,0.0,0.11224,9e-05,14.5071]
[1778289906990,28.52,80290.18,0.0,0.11211,9e-05,14.49554]
[1778289912041,28.52,80289.16,0.0,0.11204,9e-05,14.48821]
[1778289917087,28.52,80289.53,0.0,0.11208,9e-05,14.49241]
[1778289922097,28.52,80289.53,0.0,0.11209,9e-05,14.49353]
[1778289927118,28.52,80293.71,0.0,0.11247,9e-05,14.52934]
[1778289932139,28.53,80294.85,0.0,0.11256,9e-05,14.53598]
[1778289936911,28.53,80294.93,0.0,0.11258,9e-05,14.53768]
[1778289937113,28.53,80295.11,0.0,0.1126,9e-05,14.53939]
[1778289940983,28.53,80295.44,0.0,0.11263,9e-05,14.54277]
[1778289940992,28.53,80295.44,0.0,0.11263,9e-05,14.54277]
[1778289942179,28.53,80295.64,0.0,0.11265,9e-05,14.54486]
[1778289943009,28.53,80295.64,0.0,0.11265,9e-05,14.54486]
[1778289943097,28.53,80298.69,0.0,0.11292,9e-05,14.57043]
[1778289948908,28.53,80302.9,0.0,0.1133,9e-05,14.60616]
[1778289954100,28.53,80301.41,0.0,0.11319,9e-05,14.59574]
[1778289961148,28.54,80299.75,0.0,0.11308,9e-05,14.58505]
[1778289963523,28.54,80299.51,0.0,0.11307,9e-05,14.58366]
[1778289963527,28.54,80299.51,0.0,0.11307,9e-05,14.58366]
[1778289964169,28.54,80299.49,0.0,0.11307,9e-05,14.58365]
[1778289965583,28.54,80299.48,0.0,0.11307,9e-05,14.58372]
[1778289965655,28.54,80299.46,0.0,0.11307,9e-05,14.58355]
[1778289973232,28.54,80300.18,0.0,0.11314,9e-05,14.59074]
[1778289978943,28.54,80300.5,0.0,0.11318,9e-05,14.59429]
[1778289984310,28.54,80300.5,0.0,0.11319,9e-05,14.59503]
[1778289990351,28.54,80300.24,0.0,0.11318,9e-05,14.5938]
[1778289999085,28.54,80299.84,0.0,0.11313,9e-05,14.58805]
[1778290004452,28.55,80299.7,0.0,0.11313,9e-05,14.58772]
[1778290009489,28.55,80300.22,0.0,0.11318,9e-05,14.59289]
[1778290019226,28.55,80301.26,0.0,0.11329,9e-05,14.60318]
[1778290024677,28.55,80307.49,0.0,0.11385,9e-05,14.65559]
[1778290024744,28.55,80310.5,0.0,0.11412,9e-05,14.68073]
[1778290031108,28.55,80309.45,0.0,0.11403,9e-05,14.67276]
[1778290031113,28.55,80308.87,0.0,0.11399,9e-05,14.66862]
[1778290032153,28.55,80308.87,0.0,0.11399,9e-05,14.66862]
[1778290032826,28.55,80308.22,0.0,0.11394,9e-05,14.66355]
[1778290035252,28.55,80307.59,0.0,0.11389,9e-05,14.65914]
[1778290036596,28.55,80307.59,0.0,0.11389,9e-05,14.65914]
[1778290041717,28.55,80307.26,0.0,0.11387,9e-05,14.65715]
[1778290046753,28.56,80306.45,0.0,0.1138,9e-05,14.65102]
[1778290053802,28.56,80305.32,0.0,0.11369,9e-05,14.63857]
[1778290057723,28.56,80304.67,0.0,0.11364,9e-05,14.63372]
[1778290057754,28.56,80304.2,0.0,0.1136,9e-05,14.63013]
[1778290067903,28.56,80303.9,0.0,0.11357,9e-05,14.6278]
[1778290072558,28.56,80303.86,0.0,0.11357,9e-05,14.62748]
[1778290072632,28.56,80303.86,0.0,0.11357,9e-05,14.62748]
[1778290072938,28.56,80303.87,0.0,0.11357,9e-05,14.62757]
[1778290073418,28.56,80303.87,0.0,0.11357,9e-05,14.62757]
[1778290073945,28.56,80304.75,0.0,0.11365,9e-05,14.63488]
[1778290074337,28.56,80304.75,0.0,0.11365,9e-05,14.63488]
[1778290074952,28.56,80307.13,0.0,0.11386,9e-05,14.6546]
[1778290081000,28.56,80307.76,0.0,0.11391,9e-05,14.65944]
[1778290087066,28.56,80308.63,0.0,0.11398,9e-05,14.66583]
[1778290094115,28.55,80306.17,0.0,0.11375,9e-05,14.64446]
[1778290096828,28.55,80306.34,0.0,0.11376,9e-05,14.64559]
[1778290097135,28.55,80306.07,0.0,0.11374,9e-05,14.64321]
[1778290103178,28.55,80304.99,0.0,0.11363,9e-05,14.63342]
[1778290108213,28.55,80304.09,0.0,0.11354,9e-05,14.62532]
[1778290109896,28.55,80304.05,0.0,0.11354,9e-05,14.62487]
[1778290110242,28.55,80303.81,0.0,0.11352,9e-05,14.62276]
[1778290115268,28.55,80314.65,0.0,0.11445,9e-05,14.70892]
[1778290120994,28.55,80315.95,0.0,0.11458,9e-05,14.72051]
[1778290130019,28.55,80312.6,0.0,0.1143,9e-05,14.6942]
[1778290135232,28.55,80314.25,0.0,0.11444,9e-05,14.70726]
[1778290140446,28.55,80312.6,0.0,0.11427,9e-05,14.69198]
[1778290142456,28.55,80311.1,0.0,0.11414,9e-05,14.67932]
[1778290142509,28.55,80311.1,0.0,0.11414,9e-05,14.67932]
[1778290143064,28.55,80311.1,0.0,0.11414,9e-05,14.67932]
[1778290143164,28.55,80301.85,0.0,0.11331,9e-05,14.60212]
[1778290145623,28.55,80296.9,0.0,0.11288,9e-05,14.56098]
[1778290145898,28.55,80296.9,0.0,0.11288,9e-05,14.56098]
[1778290146022,28.55,80296.9,0.0,0.11288,9e-05,14.56098]
[1778290146096,28.55,80294.44,0.0,0.11266,9e-05,14.5406]
[1778290151524,28.55,80291.34,0.0,0.11239,9e-05,14.51497]
[1778290156561,28.55,80293.42,0.0,0.11257,9e-05,14.5322]
[1778290162601,28.55,80293.77,0.0,0.1126,9e-05,14.53492]
[1778290170299,28.55,80295.2,0.0,0.11272,9e-05,14.54628]
[1778290175694,28.55,80296.5,0.0,0.11281,9e-05,14.55281]
[1778290180729,28.55,80295.93,0.0,0.11275,9e-05,14.54755]
[1778290190802,28.55,80296.78,0.0,0.11281,9e-05,14.5535]
[1778290196845,28.55,80297.38,0.0,0.11286,9e-05,14.5578]
[1778290201881,28.55,80296.44,0.0,0.11277,9e-05,14.54952]
[1778290206920,28.55,80296.35,0.0,0.11276,9e-05,14.54836]
[1778290211952,28.55,80296.97,0.0,0.11281,9e-05,14.55308]
[1778290216988,28.54,80297.04,0.0,0.11281,9e-05,14.55318]
[1778290221594,28.54,80300.99,0.0,0.11315,9e-05,14.58558]
[1778290222399,28.54,80300.91,0.0,0.11314,9e-05,14.58461]
[1778290223627,28.54,80301.58,0.0,0.1132,9e-05,14.59001]
[1778290224037,28.54,80301.58,0.0,0.1132,9e-05,14.59001]
[1778290227736,28.54,80300.6,0.0,0.11311,9e-05,14.58131]
[1778290227738,28.54,80300.6,0.0,0.11311,9e-05,14.58131]
[1778290228065,28.54,80298.61,0.0,0.11293,9e-05,14.56459]
[1778290230787,28.54,80297.7,0.0,0.11284,9e-05,14.55666]
[1778290231086,28.54,80297.12,0.0,0.11277,9e-05,14.54779]
[1778290231588,28.54,80297.12,0.0,0.11277,9e-05,14.54779]
[1778290231661,28.54,80297.12,0.0,0.11277,9e-05,14.54779]
[1778290237128,28.54,80301.96,0.0,0.11318,9e-05,14.58643]
[1778290242162,28.54,80303.22,0.0,0.11329,9e-05,14.59709]
[1778290246165,28.54,80307.16,0.0,0.11364,9e-05,14.62991]
[1778290253240,28.54,80307.69,0.0,0.11369,9e-05,14.63459]
[1778290258274,28.54,80306.98,0.0,0.11363,9e-05,14.62894]
[1778290264317,28.54,80308.73,0.0,0.1138,9e-05,14.64495]
[1778290269358,28.55,80310.11,0.0,0.11395,9e-05,14.65864]
[1778290274387,28.55,80310.19,0.0,0.11398,9e-05,14.66147]
[1778290278042,28.55,80310.48,0.0,0.11402,9e-05,14.66515]
[1778290278452,28.55,80329.36,0.0,0.11571,9e-05,14.82307]
[1778290279061,28.55,80329.36,0.0,0.11571,9e-05,14.82307]
[1778290279105,28.55,80329.36,0.0,0.11571,9e-05,14.82307]
[1778290279213,28.55,80329.36,0.0,0.11571,9e-05,14.82307]
[1778290279422,28.55,80329.36,0.0,0.11571,9e-05,14.82327]
[1778290280583,28.55,80332.26,0.0,0.11597,9e-05,14.84768]
[1778290280623,28.55,80332.26,0.0,0.11597,9e-05,14.84768]
[1778290281098,28.55,80332.26,0.0,0.11597,9e-05,14.84768]
[1778290281300,28.55,80332.26,0.0,0.11597,9e-05,14.84768]
[1778290281334,28.55,80332.26,0.0,0.11597,9e-05,14.84768]
[1778290283131,28.55,80333.04,0.0,0.11605,9e-05,14.85454]
[1778290283450,28.55,80333.57,0.0,0.1161,9e-05,14.85914]
[1778290290499,28.55,80335.82,0.0,0.11631,9e-05,14.87908]
[1778290295543,28.55,80342.63,0.0,0.11691,9e-05,14.93299]
[1778290301218,28.56,80346.36,0.0,0.11726,9e-05,14.9652]
[1778290306614,28.56,80353.18,0.0,0.11788,9e-05,15.02301]
[1778290307761,28.56,80353.18,0.0,0.11788,9e-05,15.02301]
[1778290312533,28.56,80362.5,0.0,0.11874,9e-05,15.10162]
[1778290313938,28.56,80363.91,0.0,0.11887,9e-05,15.11351]
[1778290313947,28.56,80363.91,0.0,0.11887,9e-05,15.11351]
[1778290315962,28.56,80364.07,0.0,0.11888,9e-05,15.11494]
[1778290315967,28.56,80364.07,0.0,0.11888,9e-05,15.11494]
[1778290318016,28.56,80364.88,0.0,0.11896,9e-05,15.12185]
[1778290318695,28.56,80364.88,0.0,0.11896,9e-05,15.1219]
[1778290323730,28.56,80372.13,0.0,0.11963,9e-05,15.18307]
[1778290331428,28.56,80376.0,0.0,0.11998,9e-05,15.21558]
[1778290336824,28.56,80375.8,0.0,0.11996,9e-05,15.21394]
[1778290341857,28.56,80377.44,0.0,0.12012,9e-05,15.22776]
[1778290346893,28.56,80377.68,0.0,0.12014,9e-05,15.22979]
[1778290355961,28.56,80377.74,0.0,0.12012,9e-05,15.22662]
[1778290361982,28.56,80377.74,0.0,0.12012,9e-05,15.22662]
[1778290368562,28.56,80381.96,0.0,0.12051,9e-05,15.26249]
[1778290370932,28.56,80387.18,0.0,0.121,9e-05,15.30681]
[1778290371072,28.56,80390.19,0.0,0.12128,9e-05,15.33243]
[1778290371796,28.56,80390.19,0.0,0.12128,9e-05,15.33243]
[1778290372563,28.56,80390.19,0.0,0.12128,9e-05,15.33243]
[1778290372079,28.56,80391.34,0.0,0.12139,9e-05,15.34232]
[1778290373088,28.56,80390.77,0.0,0.12134,9e-05,15.33768]
[1778290376429,28.56,80388.95,0.0,0.12117,9e-05,15.32266]
[1778290376477,28.56,80389.13,0.0,0.12119,9e-05,15.32453]
[1778290378653,28.56,80389.13,0.0,0.12119,9e-05,15.32453]
[1778290379131,28.56,80389.13,0.0,0.1212,9e-05,15.32486]
[1778290384579,28.56,80387.19,0.0,0.12103,9e-05,15.30915]
[1778290384661,28.56,80387.3,0.0,0.12104,9e-05,15.31039]
[1778290389502,28.56,80386.72,0.0,0.12099,9e-05,15.30593]
[1778290390280,28.56,80385.71,0.0,0.1209,9e-05,15.2977]
[1778290390473,28.56,80394.75,0.0,0.12174,9e-05,15.37411]
[1778290392981,28.56,80396.11,0.0,0.12186,9e-05,15.38533]
[1778290393292,28.56,80396.11,0.0,0.12186,9e-05,15.38533]
[1778290393408,28.56,80396.11,0.0,0.12186,9e-05,15.38533]
[1778290393539,28.56,80396.11,0.0,0.12186,9e-05,15.38533]
[1778290395377,28.56,80410.89,0.0,0.12325,9e-05,15.51049]
[1778290396219,28.56,80410.89,0.0,0.12325,9e-05,15.51049]
[1778290396530,28.56,80410.41,0.0,0.1232,9e-05,15.50631]
[1778290396784,28.56,80410.41,0.0,0.1232,9e-05,15.50631]
[1778290396787,28.56,80410.41,0.0,0.1232,9e-05,15.50631]
[1778290397375,28.56,80410.41,0.0,0.1232,9e-05,15.50631]
[1778290397461,28.56,80409.3,0.0,0.12309,9e-05,15.4968]
[1778290403164,28.56,80408.12,0.0,0.12299,9e-05,15.48748]
[1778290403200,28.56,80408.12,0.0,0.12299,9e-05,15.48748]
[1778290403334,28.56,80408.12,0.0,0.12299,9e-05,15.48748]
[1778290403510,28.56,80410.48,0.0,0.12322,9e-05,15.50771]
[1778290408526,28.57,80409.06,0.0,0.12309,9e-05,15.49667]
[1778290413552,28.57,80406.62,0.0,0.12284,9e-05,15.47213]
[1778290418570,28.57,80405.73,0.0,0.12277,9e-05,15.4659]
[1778290419833,28.57,80403.07,0.0,0.12253,9e-05,15.44394]
[1778290424852,28.57,80400.5,0.0,0.12231,9e-05,15.42373]
[1778290429860,28.57,80401.05,0.0,0.12237,9e-05,15.42993]
[1778290434885,28.57,80395.02,0.0,0.12182,9e-05,15.37981]
[1778290439891,28.57,80394.68,0.0,0.12179,9e-05,15.37682]
[1778290444896,28.57,80392.64,0.0,0.1216,9e-05,15.35952]
[1778290445318,28.57,80392.64,0.0,0.1216,9e-05,15.35952]
[1778290445598,28.57,80392.64,0.0,0.1216,9e-05,15.35952]
[1778290446137,28.57,80392.64,0.0,0.1216,9e-05,15.35952]
[1778290446272,28.57,80392.64,0.0,0.1216,9e-05,15.35952]
[1778290448620,28.57,80383.38,0.0,0.12074,9e-05,15.28163]
[1778290453670,28.57,80376.75,0.0,0.12014,9e-05,15.22656]
[1778290458700,28.58,80376.84,0.0,0.12016,9e-05,15.22817]
[1778290463734,28.58,80378.43,0.0,0.12031,9e-05,15.24233]
[1778290468774,28.58,80379.22,0.0,0.12039,9e-05,15.24947]
[1778290471244,28.58,80379.21,0.0,0.12039,9e-05,15.24921]
[1778290471345,28.58,80384.5,0.0,0.12085,9e-05,15.28963]
[1778290476830,28.58,80392.71,0.0,0.12161,9e-05,15.3586]
[1778290482483,28.58,80387.64,0.0,0.12114,9e-05,15.31618]
[1778290485463,28.58,80387.35,0.0,0.12111,9e-05,15.31382]
[1778290485560,28.58,80385.28,0.0,0.12092,9e-05,15.29654]
[1778290489574,28.58,80384.2,0.0,0.12083,9e-05,15.28754]
[1778290489663,28.58,80383.56,0.0,0.12077,9e-05,15.28247]
[1778290491619,28.58,80383.56,0.0,0.12077,9e-05,15.28247]
[1778290491624,28.58,80383.56,0.0,0.12077,9e-05,15.28247]
[1778290492553,28.58,80384.88,0.0,0.12089,9e-05,15.29386]
[1778290498986,28.58,80383.74,0.0,0.1208,9e-05,15.28474]
[1778290504028,28.58,80383.31,0.0,0.12076,9e-05,15.28153]
[1778290509062,28.58,80376.53,0.0,0.12014,9e-05,15.22483]
[1778290515105,28.58,80377.14,0.0,0.1202,9e-05,15.23085]
[1778290520149,28.58,80377.49,0.0,0.12024,9e-05,15.23443]
[1778290520920,28.58,80377.49,0.0,0.12024,9e-05,15.23443]
[1778290521156,28.58,80378.02,0.0,0.12029,9e-05,15.239]
[1778290526192,28.58,80382.05,0.0,0.12067,9e-05,15.27336]
[1778290531226,28.58,80381.65,0.0,0.1206,9e-05,15.26518]
[1778290537269,28.58,80381.54,0.0,0.12057,9e-05,15.26221]
[1778290542303,28.58,80381.16,0.0,0.12051,9e-05,15.25729]
[1778290547338,28.57,80381.29,0.0,0.1205,9e-05,15.25659]
[1778290552373,28.57,80380.92,0.0,0.12045,9e-05,15.25165]
[1778290557084,28.57,80381.14,0.0,0.12045,9e-05,15.25202]
[1778290557413,28.57,80381.07,0.0,0.12044,9e-05,15.25068]
[1778290559166,28.57,80380.32,0.0,0.12037,9e-05,15.24437]
[1778290559423,28.57,80380.55,0.0,0.12038,9e-05,15.24558]
[1778290565464,28.56,80381.61,0.0,0.12045,9e-05,15.25232]
[1778290570500,28.56,80381.3,0.0,0.1204,9e-05,15.24788]
[1778290575535,28.56,80381.05,0.0,0.12036,9e-05,15.24396]
[1778290581577,28.56,80386.41,0.0,0.12083,9e-05,15.28657]
[1778290585799,28.55,80386.06,0.0,0.12079,9e-05,15.28273]
[1778290586614,28.55,80385.82,0.0,0.12075,9e-05,15.27939]
[1778290590641,28.55,80386.61,0.0,0.12081,9e-05,15.28469]
[1778290590733,28.55,80389.82,0.0,0.1211,9e-05,15.31129]
[1778290595410,28.55,80394.65,0.0,0.12151,9e-05,15.34727]
[1778290595415,28.55,80394.65,0.0,0.12151,9e-05,15.34727]
[1778290596238,28.55,80396.08,0.0,0.12164,9e-05,15.35919]
[1778290597540,28.55,80395.75,0.0,0.12161,9e-05,15.35624]
[1778290598080,28.55,80395.79,0.0,0.12161,9e-05,15.35643]
[1778290603602,28.55,80403.33,0.0,0.12232,9e-05,15.42098]
[1778290605441,28.55,80403.3,0.0,0.12233,9e-05,15.42106]
[1778290610783,28.55,80405.61,0.0,0.12253,9e-05,15.4394]
[1778290611662,28.55,80405.61,0.0,0.12253,9e-05,15.4394]
[1778290617831,28.55,80404.28,0.0,0.12241,9e-05,15.4291]
[1778290623474,28.55,80404.02,0.0,0.12239,9e-05,15.42673]
[1778290628910,28.55,80405.36,0.0,0.12249,9e-05,15.43643]
[1778290633948,28.55,80405.33,0.0,0.12248,9e-05,15.43481]
[1778290636158,28.55,80405.33,0.0,0.12247,9e-05,15.43454]
[1778290637560,28.55,80405.63,0.0,0.1225,9e-05,15.43681]
[1778290640638,28.54,80405.31,0.0,0.12246,9e-05,15.43331]
[1778290645250,28.54,80405.0,0.0,0.12242,9e-05,15.42941]
[1778290645257,28.54,80405.0,0.0,0.12242,9e-05,15.42941]
[1778290645328,28.54,80403.29,0.0,0.12225,9e-05,15.4147]
[1778290649356,28.54,80402.87,0.0,0.12221,9e-05,15.41047]
[1778290649395,28.54,80403.21,0.0,0.12224,9e-05,15.41313]
[1778290651303,28.54,80403.21,0.0,0.12223,9e-05,15.41253]
[1778290651419,28.54,80403.21,0.0,0.12223,9e-05,15.41253]
[1778290653549,28.54,80403.71,0.0,0.12224,9e-05,15.41224]
[1778290653563,28.54,80403.71,0.0,0.12224,9e-05,15.41224]
[1778290655810,28.54,80403.86,0.0,0.12224,9e-05,15.41172]
[1778290657334,28.54,80403.7,0.0,0.12221,9e-05,15.40918]
[1778290660033,28.53,80403.57,0.0,0.12218,9e-05,15.40631]
[1778290661661,28.53,80403.43,0.0,0.12216,9e-05,15.40455]
[1778290662011,28.53,80403.39,0.0,0.12214,9e-05,15.40305]
[1778290662021,28.53,80403.39,0.0,0.12214,9e-05,15.40305]
[1778290663542,28.53,80403.39,0.0,0.12214,9e-05,15.40305]
[1778290663717,28.53,80403.39,0.0,0.12214,9e-05,15.40305]
[1778290668052,28.53,80403.19,0.0,0.1221,9e-05,15.39906]
[1778290669428,28.53,80402.97,0.0,0.12206,9e-05,15.39607]
[1778290669852,28.53,80402.97,0.0,0.12206,9e-05,15.39607]
[1778290672394,28.52,80402.97,0.0,0.12205,9e-05,15.39494]
[1778290672403,28.52,80402.97,0.0,0.12205,9e-05,15.39494]
[1778290677293,28.52,80402.97,0.0,0.12201,9e-05,15.39107]
[1778290677898,28.52,80403.07,0.0,0.12201,9e-05,15.39138]
[1778290681410,28.52,80404.31,0.0,0.12211,9e-05,15.40027]
[1778290681441,28.52,80404.31,0.0,0.12211,9e-05,15.40027]
[1778290681571,28.52,80405.06,0.0,0.12218,9e-05,15.40662]
[1778290684355,28.51,80394.15,0.0,0.12115,9e-05,15.31327]
[1778290691402,28.51,80397.6,0.0,0.12147,9e-05,15.34221]
[1778290696438,28.51,80398.81,0.0,0.12158,9e-05,15.35222]
[1778290701473,28.51,80398.27,0.0,0.12152,9e-05,15.34745]
[1778290707515,28.51,80400.82,0.0,0.12176,9e-05,15.36856]
[1778290714191,28.51,80395.67,0.0,0.12122,9e-05,15.31839]
[1778290715081,28.51,80395.67,0.0,0.12122,9e-05,15.31839]
[1778290715118,28.51,80395.67,0.0,0.12122,9e-05,15.31839]
[1778290716980,28.51,80390.04,0.0,0.12069,9e-05,15.27005]
[1778290717584,28.51,80390.49,0.0,0.12073,9e-05,15.27349]
[1778290719915,28.51,80389.95,0.0,0.12067,9e-05,15.2682]
[1778290721081,28.51,80390.0,0.0,0.12067,9e-05,15.26826]
[1778290721182,28.51,80390.05,0.0,0.12067,9e-05,15.26831]
[1778290727655,28.5,80390.05,0.0,0.12064,9e-05,15.26573]
[1778290732690,28.5,80391.89,0.0,0.12079,9e-05,15.27928]
[1778290737725,28.5,80392.41,0.0,0.12081,9e-05,15.28157]
[1778290742759,28.49,80389.07,0.0,0.12048,9e-05,15.25135]
[1778290747795,28.49,80386.69,0.0,0.12024,9e-05,15.22934]
[1778290752830,28.49,80381.43,0.0,0.11973,9e-05,15.18312]
[1778290753682,28.49,80381.43,0.0,0.11973,9e-05,15.18312]
[1778290753837,28.49,80377.52,0.0,0.11937,9e-05,15.14987]
[1778290754178,28.49,80377.52,0.0,0.11937,9e-05,15.14987]
[1778290755546,28.49,80376.53,0.0,0.11928,9e-05,15.14127]
[1778290756258,28.49,80373.25,0.0,0.11897,9e-05,15.11342]
[1778290757566,28.49,80372.62,0.0,0.11891,9e-05,15.10792]
[1778290762598,28.49,80373.78,0.0,0.11901,9e-05,15.11688]
[1778290767920,28.49,80369.95,0.0,0.11865,9e-05,15.08411]
[1778290772550,28.49,80369.15,0.0,0.11855,9e-05,15.07339]
[1778290780028,28.49,80373.87,0.0,0.11899,9e-05,15.11303]
[1778290785054,28.49,80375.7,0.0,0.11915,9e-05,15.12844]
[1778290790088,28.49,80376.37,0.0,0.11922,9e-05,15.13413]
[1778290792658,28.49,80376.24,0.0,0.1192,9e-05,15.13308]
[1778290794235,28.49,80375.82,0.0,0.11917,9e-05,15.12961]
[1778290794657,28.49,80375.82,0.0,0.11917,9e-05,15.12961]
[1778290794752,28.49,80376.14,0.0,0.1192,9e-05,15.13234]
[1778290800159,28.49,80376.62,0.0,0.11924,9e-05,15.13658]
[1778290805194,28.49,80382.89,0.0,0.11983,9e-05,15.1903]
[1778290811236,28.49,80382.79,0.0,0.11984,9e-05,15.19156]
[1778290816275,28.49,80379.62,0.0,0.11957,9e-05,15.1667]
[1778290824964,28.49,80379.86,0.0,0.11961,9e-05,15.16982]
[1778290830374,28.49,80382.37,0.0,0.11984,9e-05,15.19098]
[1778290836415,28.49,80382.77,0.0,0.11985,9e-05,15.19036]
[1778290841452,28.49,80381.96,0.0,0.11977,9e-05,15.18353]
[1778290845106,28.5,80384.58,0.0,0.12003,9e-05,15.20711]
[1778290846485,28.5,80384.58,0.0,0.12004,9e-05,15.20747]
[1778290851521,28.5,80382.65,0.0,0.11988,9e-05,15.19301]
[1778290856555,28.5,80381.87,0.0,0.11982,9e-05,15.1875]
[1778290861589,28.5,80379.44,0.0,0.11959,9e-05,15.16691]
[1778290863604,28.5,80369.95,0.0,0.11872,9e-05,15.08703]
[1778290868639,28.5,80378.37,0.0,0.1195,9e-05,15.15849]
[1778290873676,28.5,80378.12,0.0,0.11948,9e-05,15.15656]
[1778290874444,28.5,80378.12,0.0,0.11948,9e-05,15.15656]
[1778290874683,28.5,80378.93,0.0,0.11955,9e-05,15.16343]
[1778290882799,28.5,80380.32,0.0,0.11968,9e-05,15.17528]
[1778290888782,28.5,80384.9,0.0,0.12011,9e-05,15.2139]
[1778290890761,28.5,80384.64,0.0,0.12008,9e-05,15.21167]
[1778290890810,28.5,80383.36,0.0,0.11996,9e-05,15.2008]
[1778290891631,28.5,80383.36,0.0,0.11996,9e-05,15.2008]
[1778290891802,28.5,80383.36,0.0,0.11994,9e-05,15.19686]
[1778290896838,28.5,80383.11,0.0,0.11991,9e-05,15.19455]
[1778290899027,28.5,80383.94,0.0,0.11999,9e-05,15.2015]
[1778290899111,28.5,80386.72,0.0,0.12024,9e-05,15.22489]
[1778290899307,28.5,80386.72,0.0,0.12024,9e-05,15.22489]
[1778290901079,28.5,80386.67,0.0,0.12024,9e-05,15.22438]
[1778290905163,28.5,80385.99,0.0,0.12017,9e-05,15.21813]
[1778290905905,28.5,80386.01,0.0,0.12017,9e-05,15.21819]
[1778290910941,28.5,80385.63,0.0,0.12013,9e-05,15.21437]
[1778290911312,28.5,80385.63,0.0,0.12013,9e-05,15.21437]
[1778290911949,28.5,80385.27,0.0,0.12009,9e-05,15.21121]
[1778290913427,28.5,80384.31,0.0,0.12,9e-05,15.203]
[1778290913962,28.5,80384.4,0.0,0.12001,9e-05,15.20364]
[1778290916853,28.5,80384.16,0.0,0.11999,9e-05,15.20137]
[1778290916941,28.5,80384.16,0.0,0.11999,9e-05,15.20137]
[1778290917011,28.5,80386.74,0.0,0.12022,9e-05,15.22302]
[1778290917368,28.5,80386.74,0.0,0.12022,9e-05,15.22302]
[1778290917442,28.5,80386.74,0.0,0.12022,9e-05,15.22302]
[1778290917616,28.5,80386.74,0.0,0.12022,9e-05,15.22302]
[1778290917674,28.5,80386.74,0.0,0.12022,9e-05,15.22302]
[1778290917681,28.5,80386.74,0.0,0.12022,9e-05,15.22302]
[1778290917741,28.5,80386.74,0.0,0.12022,9e-05,15.22302]
[1778290917800,28.5,80386.74,0.0,0.12022,9e-05,15.22302]
[1778290917837,28.5,80386.74,0.0,0.12022,9e-05,15.22302]
[1778290917887,28.5,80386.74,0.0,0.12022,9e-05,15.22302]
[1778290917919,28.5,80386.74,0.0,0.12022,9e-05,15.22302]
[1778290918005,28.5,80386.74,0.0,0.12022,9e-05,15.22302]
[1778290918018,28.5,80404.67,0.0,0.12189,9e-05,15.37456]
[1778290918817,28.5,80404.67,0.0,0.12189,9e-05,15.37456]
[1778290918840,28.5,80404.67,0.0,0.12189,9e-05,15.37456]
[1778290919102,28.5,80404.67,0.0,0.12189,9e-05,15.37456]
[1778290918998,28.5,80404.67,0.0,0.12189,9e-05,15.37444]
[1778290919678,28.5,80404.67,0.0,0.12189,9e-05,15.37444]
[1778290920677,28.5,80404.11,0.0,0.12184,9e-05,15.36973]
[1778290921213,28.5,80403.72,0.0,0.1218,9e-05,15.36646]
[1778290921221,28.5,80403.72,0.0,0.1218,9e-05,15.36646]
[1778290921270,28.5,80403.72,0.0,0.1218,9e-05,15.36646]
[1778290921389,28.5,80403.72,0.0,0.1218,9e-05,15.36646]
[1778290921478,28.5,80403.72,0.0,0.1218,9e-05,15.36646]
[1778290921604,28.5,80403.72,0.0,0.1218,9e-05,15.36646]
[1778290922029,28.5,80404.36,0.0,0.12186,9e-05,15.3719]
[1778290923614,28.5,80404.36,0.0,0.12186,9e-05,15.3719]
[1778290924033,28.5,80404.19,0.0,0.12184,9e-05,15.37046]
[1778290929069,28.5,80401.85,0.0,0.12163,9e-05,15.35062]
[1778290930569,28.5,80399.91,0.0,0.12145,9e-05,15.33422]
[1778290930596,28.5,80399.91,0.0,0.12145,9e-05,15.33422]
[1778290931773,28.5,80399.63,0.0,0.12142,9e-05,15.33186]
[1778290932089,28.5,80399.97,0.0,0.12145,9e-05,15.33473]
[1778290937125,28.5,80400.68,0.0,0.12152,9e-05,15.34062]
[1778290942159,28.5,80400.66,0.0,0.12151,9e-05,15.34023]
[1778290947195,28.5,80400.92,0.0,0.12153,9e-05,15.34214]
[1778290950930,28.5,80400.53,0.0,0.12149,9e-05,15.33871]
[1778290950969,28.5,80396.36,0.0,0.1211,9e-05,15.30255]
[1778290951425,28.5,80396.36,0.0,0.1211,9e-05,15.30255]
[1778290951479,28.5,80391.66,0.0,0.12063,9e-05,15.25893]
[1778290954180,28.5,80391.66,0.0,0.12063,9e-05,15.25856]
[1778290954188,28.5,80391.02,0.0,0.12057,9e-05,15.2528]
[1778290954244,28.5,80391.39,0.0,0.1206,9e-05,15.25557]
[1778290960291,28.49,80391.54,0.0,0.12059,9e-05,15.2548]
[1778290965167,28.49,80392.68,0.0,0.12068,9e-05,15.2634]
[1778290965190,28.49,80393.19,0.0,0.12072,9e-05,15.26702]
[1778290966598,28.49,80393.95,0.0,0.12079,9e-05,15.27308]
[1778290966625,28.49,80395.98,0.0,0.12098,9e-05,15.29024]
[1778290967460,28.49,80395.98,0.0,0.12098,9e-05,15.29024]
[1778290968633,28.49,80396.62,0.0,0.12103,9e-05,15.29527]
[1778290974388,28.49,80397.75,0.0,0.12112,9e-05,15.30292]
[1778290977352,28.49,80398.96,0.0,0.12123,9e-05,15.31313]
[1778290977361,28.49,80398.96,0.0,0.12123,9e-05,15.31313]
[1778290978070,28.49,80398.96,0.0,0.12123,9e-05,15.31313]
[1778290978281,28.49,80399.48,0.0,0.12128,9e-05,15.31749]
[1778290983453,28.49,80404.88,0.0,0.12178,9e-05,15.36291]
[1778290987844,28.49,80403.22,0.0,0.12162,9e-05,15.34878]
[1778290987853,28.49,80403.22,0.0,0.12162,9e-05,15.34878]
[1778290989189,28.49,80403.46,0.0,0.12164,9e-05,15.35078]
[1778290989231,28.49,80403.46,0.0,0.12164,9e-05,15.35078]
[1778290989494,28.49,80402.01,0.0,0.12151,9e-05,15.3385]
[1778290990280,28.49,80402.01,0.0,0.12151,9e-05,15.3385]
[1778290990501,28.49,80397.97,0.0,0.12113,9e-05,15.30434]
[1778290996163,28.49,80394.48,0.0,0.12081,9e-05,15.27549]
[1778291001584,28.49,80393.26,0.0,0.12071,9e-05,15.26588]
[1778291004330,28.49,80393.58,0.0,0.12074,9e-05,15.26889]
[1778291004605,28.49,80393.93,0.0,0.12078,9e-05,15.27199]
[1778291006625,28.49,80407.15,0.0,0.12201,9e-05,15.38403]
[1778291007554,28.49,80407.15,0.0,0.12201,9e-05,15.38403]
[1778291007646,28.49,80406.63,0.0,0.12196,9e-05,15.37962]
[1778291012692,28.49,80405.91,0.0,0.12187,9e-05,15.36959]
[1778291014834,28.49,80405.68,0.0,0.12185,9e-05,15.36764]
[1778291014839,28.49,80405.68,0.0,0.12185,9e-05,15.36764]
[1778291017819,28.49,80403.56,0.0,0.12164,9e-05,15.34938]
[1778291017878,28.49,80403.56,0.0,0.12164,9e-05,15.34938]
[1778291017958,28.49,80403.78,0.0,0.12166,9e-05,15.3509]
[1778291018632,28.49,80403.78,0.0,0.12166,9e-05,15.3509]
[1778291018729,28.49,80403.78,0.0,0.12166,9e-05,15.35056]
[1778291024771,28.48,80400.07,0.0,0.12129,9e-05,15.31732]
[1778291029808,28.48,80400.85,0.0,0.12135,9e-05,15.32245]
[1778291034841,28.48,80400.25,0.0,0.12128,9e-05,15.31595]
[1778291039876,28.48,80400.69,0.0,0.1213,9e-05,15.31828]
[1778291046513,28.48,80400.36,0.0,0.12125,9e-05,15.3136]
[1778291050553,28.48,80400.36,0.0,0.12124,9e-05,15.3128]
[1778291050956,28.48,80402.68,0.0,0.12145,9e-05,15.33217]
[1778291054661,28.47,80406.61,0.0,0.12181,9e-05,15.36451]
[1778291054983,28.47,80406.33,0.0,0.12178,9e-05,15.3618]
[1778291056697,28.47,80405.61,0.0,0.1217,9e-05,15.35505]
[1778291056752,28.47,80406.08,0.0,0.12175,9e-05,15.35904]
[1778291066654,28.47,80405.38,0.0,0.12165,9e-05,15.34994]
[1778291074117,28.47,80404.85,0.0,0.12154,9e-05,15.33909]
[1778291079152,28.46,80404.34,0.0,0.12148,9e-05,15.33323]
[1778291080403,28.46,80404.27,0.0,0.12147,9e-05,15.33234]
[1778291081167,28.46,80405.29,0.0,0.12157,9e-05,15.34105]
[1778291086191,28.46,80405.44,0.0,0.12158,9e-05,15.34266]
[1778291092243,28.46,80403.94,0.0,0.12144,9e-05,15.33001]
[1778291093541,28.46,80403.85,0.0,0.12143,9e-05,15.32894]
[1778291094047,28.46,80403.85,0.0,0.12143,9e-05,15.32894]
[1778291094257,28.46,80403.64,0.0,0.12141,9e-05,15.32686]
[1778291095592,28.46,80403.14,0.0,0.12136,9e-05,15.32233]
[1778291096271,28.46,80403.02,0.0,0.12134,9e-05,15.32102]
[1778291097717,28.46,80402.96,0.0,0.12134,9e-05,15.32051]
[1778291103320,28.46,80398.51,0.0,0.1209,9e-05,15.28089]
[1778291110368,28.46,80399.01,0.0,0.12093,9e-05,15.28338]
[1778291117004,28.46,80398.55,0.0,0.12087,9e-05,15.27836]
[1778291123460,28.46,80398.55,0.0,0.12088,9e-05,15.27886]
[1778291128496,28.46,80400.71,0.0,0.12108,9e-05,15.29704]
[1778291133531,28.45,80400.29,0.0,0.121,9e-05,15.28817]
[1778291139573,28.45,80400.61,0.0,0.12101,9e-05,15.2892]
[1778291143603,28.45,80390.83,0.0,0.1201,9e-05,15.20624]
[1778291148640,28.45,80395.37,0.0,0.12051,9e-05,15.24371]
[1778291153673,28.45,80394.91,0.0,0.12046,9e-05,15.23896]
[1778291160302,28.45,80397.45,0.0,0.12069,9e-05,15.25978]
[1778291167302,28.45,80397.98,0.0,0.12072,9e-05,15.26285]
[1778291172807,28.44,80399.51,0.0,0.12085,9e-05,15.27433]
[1778291179856,28.44,80399.62,0.0,0.12084,9e-05,15.2742]
[1778291184890,28.44,80400.18,0.0,0.12089,9e-05,15.27816]
[1778291189925,28.44,80399.96,0.0,0.12086,9e-05,15.27545]
[1778291194961,28.44,80399.31,0.0,0.12076,9e-05,15.2653]
[1778291199997,28.44,80399.79,0.0,0.1208,9e-05,15.26872]
[1778291205279,28.44,80401.51,0.0,0.12095,9e-05,15.28276]
[1778291212080,28.44,80401.3,0.0,0.12092,9e-05,15.27999]
[1778291217114,28.44,80401.56,0.0,0.12094,9e-05,15.28166]
[1778291222150,28.44,80403.58,0.0,0.12112,9e-05,15.2983]
[1778291227184,28.43,80402.92,0.0,0.12106,9e-05,15.29211]
[1778291232221,28.43,80402.78,0.0,0.12104,9e-05,15.29048]
[1778291237255,28.43,80402.39,0.0,0.121,9e-05,15.2868]
[1778291242291,28.43,80402.08,0.0,0.12096,9e-05,15.28383]
[1778291247329,28.43,80403.76,0.0,0.12112,9e-05,15.29809]
[1778291252362,28.44,80403.89,0.0,0.12112,9e-05,15.29677]
[1778291257398,28.44,80404.27,0.0,0.12118,9e-05,15.30152]
[1778291262433,28.44,80403.49,0.0,0.12112,9e-05,15.29645]
[1778291268475,28.44,80403.02,0.0,0.1211,9e-05,15.29431]
[1778291275524,28.44,80403.47,0.0,0.12116,9e-05,15.30022]
[1778291280558,28.45,80403.05,0.0,0.12114,9e-05,15.29818]
[1778291285594,28.45,80401.82,0.0,0.12105,9e-05,15.28929]
[1778291289155,28.45,80402.46,0.0,0.12111,9e-05,15.29533]
[1778291289240,28.45,80402.37,0.0,0.12111,9e-05,15.29487]
[1778291295221,28.45,80409.81,0.0,0.12181,9e-05,15.35904]
[1778291295530,28.45,80409.21,0.0,0.12176,9e-05,15.35434]
[1778291296025,28.45,80409.08,0.0,0.12175,9e-05,15.35323]
[1778291300410,28.45,80407.99,0.0,0.12165,9e-05,15.34453]
[1778291300442,28.45,80409.35,0.0,0.12179,9e-05,15.35638]
[1778291305736,28.45,80408.38,0.0,0.1217,9e-05,15.34893]
[1778291308022,28.45,80408.38,0.0,0.1217,9e-05,15.34893]
[1778291308351,28.45,80407.76,0.0,0.12165,9e-05,15.34409]
[1778291312715,28.46,80412.48,0.0,0.12207,9e-05,15.38039]
[1778291312808,28.46,80405.64,0.0,0.12143,9e-05,15.32255]
[1778291318421,28.46,80405.13,0.0,0.12139,9e-05,15.31909]
[1778291324870,28.46,80404.44,0.0,0.12134,9e-05,15.31404]
[1778291329905,28.46,80403.32,0.0,0.12124,9e-05,15.30516]
[1778291331217,28.46,80403.32,0.0,0.12124,9e-05,15.30516]
[1778291331218,28.46,80405.29,0.0,0.12142,9e-05,15.32196]
[1778291333271,28.46,80405.29,0.0,0.12143,9e-05,15.32208]
[1778291333331,28.46,80406.37,0.0,0.12153,9e-05,15.3314]
[1778291338561,28.46,80405.87,0.0,0.12149,9e-05,15.32752]
[1778291343520,28.46,80405.87,0.0,0.12149,9e-05,15.32772]
[1778291343552,28.46,80406.81,0.0,0.12158,9e-05,15.33579]
[1778291345553,28.46,80406.81,0.0,0.12158,9e-05,15.33579]
[1778291346237,28.46,80410.67,0.0,0.12194,9e-05,15.36858]
[1778291352064,28.46,80410.47,0.0,0.12192,9e-05,15.36678]
[1778291357834,28.46,80410.47,0.0,0.12192,9e-05,15.36666]
[1778291358107,28.46,80409.94,0.0,0.12187,9e-05,15.36207]
[1778291359600,28.46,80411.05,0.0,0.12197,9e-05,15.37143]
[1778291359957,28.46,80411.05,0.0,0.12197,9e-05,15.37143]
[1778291365155,28.46,80409.85,0.0,0.12185,9e-05,15.36078]
[1778291370190,28.46,80408.97,0.0,0.12176,9e-05,15.35282]
[1778291373989,28.46,80409.55,0.0,0.12179,9e-05,15.35351]
[1778291373993,28.46,80409.55,0.0,0.12179,9e-05,15.35351]
[1778291376496,28.46,80409.1,0.0,0.12174,9e-05,15.34946]
[1778291378400,28.46,80408.32,0.0,0.12167,9e-05,15.34262]
[1778291382167,28.46,80408.01,0.0,0.12164,9e-05,15.33963]
[1778291382178,28.46,80408.01,0.0,0.12164,9e-05,15.33963]
[1778291387312,28.46,80405.42,0.0,0.12138,9e-05,15.31685]
[1778291392352,28.45,80406.35,0.0,0.12146,9e-05,15.324]
[1778291397382,28.45,80404.41,0.0,0.12127,9e-05,15.30691]
[1778291402416,28.45,80403.38,0.0,0.12117,9e-05,15.29764]
[1778291407451,28.45,80404.4,0.0,0.12126,9e-05,15.3057]
[1778291411309,28.45,80404.28,0.0,0.12125,9e-05,15.30436]
[1778291411480,28.45,80403.54,0.0,0.12118,9e-05,15.29799]
[1778291416514,28.45,80396.45,0.0,0.12051,9e-05,15.23767]
[1778291416702,28.45,80396.45,0.0,0.12051,9e-05,15.23767]
[1778291417522,28.45,80396.94,0.0,0.12056,9e-05,15.2418]
[1778291418193,28.45,80396.94,0.0,0.12056,9e-05,15.2418]
[1778291418529,28.45,80397.37,0.0,0.1206,9e-05,15.24542]
[1778291418855,28.45,80397.37,0.0,0.1206,9e-05,15.24542]
[1778291419536,28.45,80397.46,0.0,0.12061,9e-05,15.24616]
[1778291422140,28.45,80397.29,0.0,0.12059,9e-05,15.2447]
[1778291422557,28.45,80396.81,0.0,0.12055,9e-05,15.24063]
[1778291423479,28.45,80396.81,0.0,0.12055,9e-05,15.24063]
[1778291423564,28.45,80396.49,0.0,0.12052,9e-05,15.23793]
[1778291428599,28.45,80397.84,0.0,0.12064,9e-05,15.24893]
[1778291433634,28.45,80399.32,0.0,0.12073,9e-05,15.25556]
[1778291439269,28.44,80400.4,0.0,0.1208,9e-05,15.26264]
[1778291444382,28.44,80400.4,0.0,0.12078,9e-05,15.261]
[1778291445709,28.44,80403.97,0.0,0.12111,9e-05,15.29035]
[1778291448096,28.44,80416.65,0.0,0.12228,9e-05,15.39689]
[1778291453140,28.44,80414.39,0.0,0.12208,9e-05,15.37844]
[1778291455100,28.44,80419.81,0.0,0.12259,9e-05,15.4248]
[1778291455108,28.44,80427.33,0.0,0.1233,9e-05,15.48879]
[1778291456399,28.44,80427.33,0.0,0.1233,9e-05,15.48879]
[1778291456422,28.44,80427.33,0.0,0.1233,9e-05,15.48879]
[1778291456511,28.44,80427.33,0.0,0.1233,9e-05,15.48879]
[1778291456600,28.44,80427.33,0.0,0.1233,9e-05,15.48879]
[1778291456611,28.44,80430.07,0.0,0.12356,9e-05,15.51212]
[1778291456705,28.44,80430.07,0.0,0.12356,9e-05,15.51212]
[1778291456815,28.44,80430.07,0.0,0.12356,9e-05,15.51212]
[1778291456934,28.44,80430.07,0.0,0.12356,9e-05,15.51212]
[1778291457025,28.44,80430.07,0.0,0.12356,9e-05,15.51212]
[1778291457117,28.44,80430.07,0.0,0.12356,9e-05,15.51212]
[1778291457205,28.44,80430.07,0.0,0.12356,9e-05,15.51212]
[1778291457384,28.44,80430.07,0.0,0.12356,9e-05,15.51212]
[1778291457440,28.44,80430.07,0.0,0.12356,9e-05,15.51212]
[1778291460482,28.44,80436.71,0.0,0.12419,9e-05,15.56857]
[1778291460488,28.44,80436.71,0.0,0.12419,9e-05,15.56857]
[1778291462659,28.44,80441.2,0.0,0.12461,0.0001,15.60662]
[1778291462838,28.44,80438.46,0.0,0.12435,9e-05,15.58314]
[1778291467871,28.44,80441.18,0.0,0.12461,0.0001,15.606]
[1778291472909,28.44,80440.63,0.0,0.12455,0.0001,15.60108]
[1778291474629,28.44,80440.63,0.0,0.12455,0.0001,15.60108]
[1778291474673,28.44,80446.86,0.0,0.12514,0.0001,15.65404]
[1778291478285,28.44,80458.99,0.0,0.1263,0.0001,15.7571]
[1778291484059,28.44,80453.84,0.0,0.1258,0.0001,15.71243]
[1778291486277,28.44,80453.57,0.0,0.12577,0.0001,15.70993]
[1778291486281,28.44,80453.57,0.0,0.12577,0.0001,15.70993]
[1778291487136,28.44,80449.99,0.0,0.12543,0.0001,15.6793]
[1778291487234,28.44,80448.66,0.0,0.1253,0.0001,15.66787]
[1778291492072,28.44,80445.14,0.0,0.12494,0.0001,15.63387]
[1778291492107,28.44,80445.14,0.0,0.12494,0.0001,15.63387]
[1778291493277,28.44,80439.61,0.0,0.12441,9e-05,15.58686]
[1778291493280,28.44,80439.61,0.0,0.12441,9e-05,15.58686]
[1778291493694,28.44,80438.58,0.0,0.12431,9e-05,15.5782]
[1778291498712,28.44,80441.4,0.0,0.12459,0.0001,15.60267]
[1778291499420,28.44,80441.94,0.0,0.12464,0.0001,15.60739]
[1778291499696,28.44,80445.49,0.0,0.12498,0.0001,15.63776]
[1778291501476,28.44,80445.5,0.0,0.12498,0.0001,15.63793]
[1778291501499,28.44,80444.35,0.0,0.12487,0.0001,15.62821]
[1778291507157,28.44,80442.22,0.0,0.12467,0.0001,15.61053]
[1778291509693,28.44,80442.22,0.0,0.12467,0.0001,15.61053]
[1778291509706,28.44,80441.42,0.0,0.1246,0.0001,15.60402]
[1778291515126,28.44,80442.89,0.0,0.12475,0.0001,15.61696]
[1778291515858,28.44,80450.71,0.0,0.12549,0.0001,15.68372]
[1778291515913,28.44,80450.71,0.0,0.12549,0.0001,15.68372]
[1778291515925,28.44,80450.71,0.0,0.12549,0.0001,15.68372]
[1778291516609,28.44,80450.71,0.0,0.12549,0.0001,15.68372]
[1778291517905,28.44,80452.61,0.0,0.12567,0.0001,15.69991]
[1778291523267,28.44,80456.47,0.0,0.12604,0.0001,15.73264]
[1778291528303,28.44,80458.15,0.0,0.1262,0.0001,15.7468]
[1778291533340,28.44,80457.51,0.0,0.12614,0.0001,15.74123]
[1778291534652,28.44,80457.51,0.0,0.12614,0.0001,15.74123]
[1778291534715,28.44,80453.97,0.0,0.1258,0.0001,15.71107]
[1778291539380,28.44,80444.57,0.0,0.12491,0.0001,15.63135]
[1778291544414,28.44,80443.4,0.0,0.1248,0.0001,15.62201]
[1778291549450,28.44,80442.41,0.0,0.12472,0.0001,15.6141]
[1778291555492,28.44,80441.32,0.0,0.12459,0.0001,15.60135]
[1778291560528,28.44,80438.31,0.0,0.12431,9e-05,15.57614]
[1778291560912,28.44,80438.31,0.0,0.12431,9e-05,15.57614]
[1778291561755,28.44,80443.84,0.0,0.12484,0.0001,15.62338]
[1778291566774,28.44,80444.12,0.0,0.12486,0.0001,15.62584]
[1778291571803,28.44,80443.81,0.0,0.12484,0.0001,15.62331]
[1778291576828,28.44,80443.41,0.0,0.1248,0.0001,15.62002]
[1778291577312,28.44,80443.41,0.0,0.1248,0.0001,15.62002]
[1778291577329,28.44,80443.41,0.0,0.1248,0.0001,15.62002]
[1778291577651,28.44,80443.41,0.0,0.1248,0.0001,15.62006]
[1778291581401,28.45,80441.77,0.0,0.12465,0.0001,15.60621]
[1778291581679,28.45,80441.77,0.0,0.12465,0.0001,15.60633]
[1778291586712,28.45,80441.31,0.0,0.12461,0.0001,15.60276]
[1778291591747,28.45,80439.41,0.0,0.12443,9e-05,15.58701]
[1778291596782,28.45,80439.52,0.0,0.12445,9e-05,15.58839]
[1778291601829,28.45,80439.19,0.0,0.12442,9e-05,15.58605]
[1778291606864,28.45,80442.87,0.0,0.12477,0.0001,15.61762]
[1778291611899,28.45,80446.94,0.0,0.12514,0.0001,15.64837]
[1778291616935,28.45,80448.47,0.0,0.12528,0.0001,15.66147]
[1778291621968,28.45,80450.99,0.0,0.12552,0.0001,15.68308]
[1778291627003,28.45,80452.18,0.0,0.12564,0.0001,15.69341]
[1778291632038,28.45,80451.8,0.0,0.12561,0.0001,15.69042]
[1778291635195,28.45,80451.65,0.0,0.12559,0.0001,15.68929]
[1778291635205,28.45,80451.65,0.0,0.12559,0.0001,15.68929]
[1778291635384,28.45,80448.55,0.0,0.1253,0.0001,15.66297]
[1778291638081,28.45,80439.2,0.0,0.12441,9e-05,15.58388]
[1778291642130,28.45,80448.46,0.0,0.1253,0.0001,15.66348]
[1778291643263,28.45,80448.46,0.0,0.1253,0.0001,15.66348]
[1778291643364,28.45,80454.35,0.0,0.12587,0.0001,15.71382]
[1778291648159,28.45,80455.32,0.0,0.12596,0.0001,15.72231]
[1778291648162,28.45,80455.32,0.0,0.12596,0.0001,15.72231]
[1778291654192,28.45,80455.46,0.0,0.12598,0.0001,15.72383]
[1778291660824,28.45,80455.86,0.0,0.12602,0.0001,15.72755]
[1778291666278,28.45,80456.08,0.0,0.12605,0.0001,15.72963]
[1778291671726,28.45,80455.98,0.0,0.12604,0.0001,15.72903]
[1778291673896,28.45,80454.03,0.0,0.12583,0.0001,15.70858]
[1778291674334,28.45,80452.75,0.0,0.12571,0.0001,15.69775]
[1778291676348,28.45,80443.36,0.0,0.12481,0.0001,15.618]
[1778291679716,28.45,80444.42,0.0,0.12492,0.0001,15.62762]
[1778291683800,28.45,80445.92,0.0,0.12507,0.0001,15.64094]
[1778291685851,28.46,80446.35,0.0,0.12512,0.0001,15.64493]
[1778291686418,28.46,80447.99,0.0,0.12527,0.0001,15.65909]
[1778291687919,28.46,80447.99,0.0,0.12527,0.0001,15.65909]
[1778291688432,28.46,80450.09,0.0,0.12548,0.0001,15.67718]
[1778291692001,28.46,80449.64,0.0,0.12544,0.0001,15.67364]
[1778291692460,28.46,80449.42,0.0,0.12542,0.0001,15.67185]
[1778291697495,28.46,80449.64,0.0,0.12544,0.0001,15.6741]
[1778291702529,28.46,80447.18,0.0,0.12521,0.0001,15.65358]
[1778291707566,28.46,80445.91,0.0,0.1251,0.0001,15.64326]
[1778291708398,28.46,80445.91,0.0,0.1251,0.0001,15.64326]
[1778291708573,28.46,80445.91,0.0,0.1251,0.0001,15.64335]
[1778291709696,28.46,80445.91,0.0,0.1251,0.0001,15.64335]
[1778291709754,28.46,80445.91,0.0,0.1251,0.0001,15.64335]
[1778291710448,28.46,80446.01,0.0,0.12511,0.0001,15.64442]
[1778291710888,28.46,80446.64,0.0,0.12517,0.0001,15.64989]
[1778291715898,28.46,80448.08,0.0,0.12531,0.0001,15.66261]
[1778291720922,28.46,80448.4,0.0,0.12535,0.0001,15.66592]
[1778291725976,28.46,80451.77,0.0,0.12568,0.0001,15.69533]
[1778291731031,28.46,80451.13,0.0,0.12563,0.0001,15.69041]
[1778291736061,28.46,80450.14,0.0,0.12551,0.0001,15.67858]
[1778291741097,28.46,80448.11,0.0,0.12533,0.0001,15.66188]
[1778291741173,28.46,80448.11,0.0,0.12533,0.0001,15.66188]
[1778291741177,28.46,80448.11,0.0,0.12533,0.0001,15.66188]
[1778291741910,28.46,80444.22,0.0,0.12496,0.0001,15.62889]
[1778291746915,28.46,80439.85,0.0,0.12455,9e-05,15.59242]
[1778291747999,28.46,80434.03,0.0,0.124,9e-05,15.54331]
[1778291753889,28.47,80427.47,0.0,0.1234,9e-05,15.4893]
[1778291757920,28.47,80417.02,0.0,0.12243,9e-05,15.40189]
[1778291762953,28.47,80411.79,0.0,0.12196,9e-05,15.35939]
[1778291767987,28.47,80407.74,0.0,0.1216,9e-05,15.32682]
[1778291768508,28.47,80407.74,0.0,0.1216,9e-05,15.32682]
[1778291768518,28.47,80407.74,0.0,0.1216,9e-05,15.32682]
[1778291769681,28.47,80407.69,0.0,0.1216,9e-05,15.3267]
[1778291769853,28.47,80407.69,0.0,0.1216,9e-05,15.3267]
[1778291775037,28.47,80392.64,0.0,0.12021,9e-05,15.19995]
[1778291780072,28.48,80401.34,0.0,0.12103,9e-05,15.27444]
[1778291782155,28.48,80401.64,0.0,0.12105,9e-05,15.27703]
[1778291789207,28.48,80403.11,0.0,0.12122,9e-05,15.29196]
[1778291796185,28.48,80402.4,0.0,0.12117,9e-05,15.28599]
[1778291801890,28.49,80402.73,0.0,0.12123,9e-05,15.29103]
[1778291808269,28.49,80402.25,0.0,0.12119,9e-05,15.28765]
[1778291809927,28.49,80402.25,0.0,0.12119,9e-05,15.28765]
[1778291813381,28.49,80395.69,0.0,0.12059,9e-05,15.23288]
[1778291814865,28.49,80392.96,0.0,0.12034,9e-05,15.20982]
[1778291815463,28.49,80393.61,0.0,0.1204,9e-05,15.2157]
[1778291815468,28.49,80393.61,0.0,0.1204,9e-05,15.2157]
[1778291816813,28.49,80393.85,0.0,0.12042,9e-05,15.21773]
[1778291816904,28.49,80393.85,0.0,0.12042,9e-05,15.21773]
[1778291818983,28.49,80394.26,0.0,0.12046,9e-05,15.22156]
[1778291818989,28.49,80394.26,0.0,0.12046,9e-05,15.22156]
[1778291820468,28.49,80395.04,0.0,0.12054,9e-05,15.2285]
[1778291821003,28.49,80395.04,0.0,0.12054,9e-05,15.2285]
[1778291822183,28.49,80394.1,0.0,0.12046,9e-05,15.22107]
[1778291822192,28.49,80394.1,0.0,0.12046,9e-05,15.22107]
[1778291824166,28.49,80394.1,0.0,0.12046,9e-05,15.22107]
[1778291825088,28.49,80394.39,0.0,0.12049,9e-05,15.22406]
[1778291825779,28.49,80394.39,0.0,0.12049,9e-05,15.22406]
[1778291825789,28.49,80394.39,0.0,0.12049,9e-05,15.22406]
[1778291827350,28.49,80394.14,0.0,0.12047,9e-05,15.22248]
[1778291829196,28.49,80393.78,0.0,0.12045,9e-05,15.21978]
[1778291834455,28.49,80396.19,0.0,0.12068,9e-05,15.24104]
[1778291839489,28.5,80396.4,0.0,0.12072,9e-05,15.24436]
[1778291844525,28.5,80396.61,0.0,0.12075,9e-05,15.24713]
[1778291848898,28.5,80397.8,0.0,0.12086,9e-05,15.2575]
[1778291848903,28.5,80397.8,0.0,0.12086,9e-05,15.2575]
[1778291850473,28.5,80395.67,0.0,0.12067,9e-05,15.23969]
[1778291851135,28.5,80395.84,0.0,0.12068,9e-05,15.24123]
[1778291855328,28.5,80396.17,0.0,0.12069,9e-05,15.24054]
[1778291855835,28.5,80396.17,0.0,0.12069,9e-05,15.24054]
[1778291858094,28.5,80396.94,0.0,0.12077,9e-05,15.24778]
[1778291858100,28.5,80396.94,0.0,0.12077,9e-05,15.24778]
[1778291859642,28.5,80397.24,0.0,0.12081,9e-05,15.25105]
[1778291859933,28.5,80397.24,0.0,0.12081,9e-05,15.25105]
[1778291865673,28.5,80397.93,0.0,0.1209,9e-05,15.25936]
[1778291872722,28.51,80398.58,0.0,0.12099,9e-05,15.26723]
[1778291873135,28.51,80398.58,0.0,0.12099,9e-05,15.26723]
[1778291873147,28.51,80398.58,0.0,0.12099,9e-05,15.26723]
[1778291874049,28.51,80398.58,0.0,0.12099,9e-05,15.26723]
[1778291874254,28.51,80399.34,0.0,0.12107,9e-05,15.27432]
[1778291875535,28.51,80398.99,0.0,0.12104,9e-05,15.27169]
[1778291880778,28.51,80399.41,0.0,0.12109,9e-05,15.27687]
[1778291884512,28.51,80397.81,0.0,0.12096,9e-05,15.26433]
[1778291884816,28.51,80396.27,0.0,0.12082,9e-05,15.25167]
[1778291885159,28.51,80396.27,0.0,0.12082,9e-05,15.25167]
[1778291885872,28.51,80396.27,0.0,0.12082,9e-05,15.25167]
[1778291890671,28.51,80394.96,0.0,0.12069,9e-05,15.24001]
[1778291890853,28.51,80396.07,0.0,0.12079,9e-05,15.24915]
[1778291892383,28.51,80396.07,0.0,0.12079,9e-05,15.24915]
[1778291892702,28.51,80396.07,0.0,0.12079,9e-05,15.24915]
[1778291894636,28.51,80396.29,0.0,0.1208,9e-05,15.25056]
[1778291894642,28.51,80396.29,0.0,0.1208,9e-05,15.25056]
[1778291894777,28.51,80396.29,0.0,0.1208,9e-05,15.25056]
[1778291894881,28.51,80397.01,0.0,0.12087,9e-05,15.25619]
[1778291896895,28.51,80383.91,0.0,0.11965,9e-05,15.14531]
[1778291901929,28.51,80381.32,0.0,0.11941,9e-05,15.12337]
[1778291906964,28.51,80378.22,0.0,0.11913,9e-05,15.09751]
[1778291912001,28.51,80371.46,0.0,0.11849,9e-05,15.03721]
[1778291920058,28.51,80360.64,0.0,0.11751,9e-05,14.94788]
[1778291925090,28.51,80356.14,0.0,0.11712,9e-05,14.91121]
[1778291930126,28.52,80353.23,0.0,0.11687,9e-05,14.88803]
[1778291935163,28.52,80349.67,0.0,0.11656,9e-05,14.85945]
[1778291940557,28.52,80346.3,0.0,0.11626,9e-05,14.83235]
[1778291941902,28.52,80345.66,0.0,0.11621,9e-05,14.82729]
[1778291942731,28.52,80345.76,0.0,0.11622,9e-05,14.82842]
[1778291942740,28.52,80345.76,0.0,0.11622,9e-05,14.82842]
[1778291942742,28.52,80345.76,0.0,0.11622,9e-05,14.82842]
[1778291942831,28.52,80346.81,0.0,0.11632,9e-05,14.83752]
[1778291948253,28.52,80343.9,0.0,0.11608,9e-05,14.81489]
[1778291954295,28.53,80343.49,0.0,0.11606,9e-05,14.81321]
[1778291959329,28.53,80351.89,0.0,0.11683,9e-05,14.88471]
[1778291969400,28.53,80356.68,0.0,0.11729,9e-05,14.92669]
[1778291974434,28.53,80352.59,0.0,0.1169,9e-05,14.88962]
[1778291979470,28.53,80350.55,0.0,0.11673,9e-05,14.87386]
[1778291982842,28.53,80350.18,0.0,0.1167,9e-05,14.87129]
[1778291988143,28.53,80347.87,0.0,0.11651,9e-05,14.85301]
[1778291993235,28.54,80346.28,0.0,0.11639,9e-05,14.8419]
[1778291998603,28.54,80347.92,0.0,0.11655,9e-05,14.85704]
[1778292003308,28.54,80348.39,0.0,0.11661,9e-05,14.8621]
[1778292008676,28.54,80350.44,0.0,0.11681,9e-05,14.88084]
[1778292010689,28.54,80361.26,0.0,0.1178,9e-05,14.97196]
[1778292015722,28.54,80362.98,0.0,0.11796,9e-05,14.98709]
[1778292020757,28.55,80363.45,0.0,0.11801,9e-05,14.99175]
[1778292025796,28.55,80365.14,0.0,0.11818,9e-05,15.00667]
[1778292029895,28.55,80371.79,0.0,0.11879,9e-05,15.06292]
[1778292029965,28.55,80376.49,0.0,0.11922,9e-05,15.10253]
[1778292031959,28.55,80376.49,0.0,0.11922,9e-05,15.10259]
[1778292032022,28.55,80379.09,0.0,0.11944,9e-05,15.1206]
[1778292037880,28.55,80377.35,0.0,0.11928,9e-05,15.10611]
[1778292042917,28.55,80377.58,0.0,0.1193,9e-05,15.10835]
[1778292047950,28.55,80378.03,0.0,0.11935,9e-05,15.11246]
[1778292053657,28.55,80378.04,0.0,0.11935,9e-05,15.11297]
[1778292059025,28.55,80378.04,0.0,0.11936,9e-05,15.11333]
[1778292065071,28.55,80379.45,0.0,0.11949,9e-05,15.12564]
[1778292070127,28.55,80378.34,0.0,0.11939,9e-05,15.1166]
[1778292072611,28.55,80377.63,0.0,0.11933,9e-05,15.11097]
[1778292074214,28.55,80377.15,0.0,0.11929,9e-05,15.10702]
[1778292080176,28.55,80376.24,0.0,0.11921,9e-05,15.09998]
[1778292085211,28.55,80376.07,0.0,0.1192,9e-05,15.09896]
[1778292086676,28.55,80375.43,0.0,0.11914,9e-05,15.09367]
[1778292087423,28.55,80375.27,0.0,0.11913,9e-05,15.0924]
[1778292088279,28.55,80375.27,0.0,0.11913,9e-05,15.0924]
[1778292093287,28.55,80373.82,0.0,0.11898,9e-05,15.07687]
[1778292098304,28.55,80372.21,0.0,0.11883,9e-05,15.06386]
[1778292103339,28.55,80371.23,0.0,0.11875,9e-05,15.05618]
[1778292106479,28.55,80370.73,0.0,0.11871,9e-05,15.05219]
[1778292109620,28.56,80369.01,0.0,0.11855,9e-05,15.03808]
[1778292112679,28.56,80367.86,0.0,0.11845,9e-05,15.02877]
[1778292113484,28.56,80365.6,0.0,0.11825,9e-05,15.00992]
[1778292119453,28.56,80361.29,0.0,0.11787,9e-05,14.97489]
[1778292121038,28.56,80361.29,0.0,0.11787,9e-05,14.97489]
[1778292123785,28.56,80359.11,0.0,0.11767,9e-05,14.95723]
[1778292129683,28.56,80355.84,0.0,0.11739,9e-05,14.93117]
[1778292130160,28.56,80355.84,0.0,0.11739,9e-05,14.93117]
[1778292135564,28.56,80351.79,0.0,0.11705,9e-05,14.89927]
[1778292141360,28.56,80359.26,0.0,0.11774,9e-05,14.96277]
[1778292144606,28.56,80372.3,0.0,0.11893,9e-05,15.07252]
[1778292145246,28.56,80372.3,0.0,0.11893,9e-05,15.07252]
[1778292145292,28.56,80372.5,0.0,0.11895,9e-05,15.07422]
[1778292150797,28.56,80375.91,0.0,0.11926,9e-05,15.10287]
[1778292154846,28.56,80376.34,0.0,0.11928,9e-05,15.10255]
[1778292154918,28.56,80376.12,0.0,0.11926,9e-05,15.1007]
[1778292156891,28.56,80376.12,0.0,0.11926,9e-05,15.10107]
[1778292156937,28.57,80376.4,0.0,0.11929,9e-05,15.1038]
[1778292158928,28.57,80376.4,0.0,0.11929,9e-05,15.1038]
[1778292159335,28.57,80376.4,0.0,0.1193,9e-05,15.10487]
[1778292163274,28.57,80377.28,0.0,0.11939,9e-05,15.11328]
[1778292164137,28.57,80377.52,0.0,0.11942,9e-05,15.11562]
[1778292164276,28.57,80377.52,0.0,0.11942,9e-05,15.11562]
[1778292164391,28.57,80377.52,0.0,0.11942,9e-05,15.11562]
[1778292164400,28.57,80377.31,0.0,0.1194,9e-05,15.11417]
[1778292164625,28.57,80377.31,0.0,0.1194,9e-05,15.11417]
[1778292164728,28.57,80377.31,0.0,0.1194,9e-05,15.11417]
[1778292164897,28.57,80377.31,0.0,0.1194,9e-05,15.11417]
[1778292165143,28.57,80377.31,0.0,0.1194,9e-05,15.11417]
[1778292165339,28.57,80377.31,0.0,0.1194,9e-05,15.11417]
[1778292165187,28.57,80406.35,0.0,0.1221,9e-05,15.35887]
[1778292165576,28.57,80406.35,0.0,0.1221,9e-05,15.35887]
[1778292165598,28.57,80406.35,0.0,0.1221,9e-05,15.35887]
[1778292165633,28.57,80406.35,0.0,0.1221,9e-05,15.35887]
[1778292166359,28.57,80406.35,0.0,0.1221,9e-05,15.35887]
[1778292166383,28.57,80410.95,0.0,0.12254,9e-05,15.39841]
[1778292169810,28.57,80422.71,0.0,0.12365,9e-05,15.49859]
[1778292173867,28.57,80423.24,0.0,0.1237,9e-05,15.50349]
[1778292173898,28.57,80422.39,0.0,0.12362,9e-05,15.49642]
[1778292175372,28.57,80422.39,0.0,0.12362,9e-05,15.49642]
[1778292175379,28.57,80422.39,0.0,0.12362,9e-05,15.49642]
[1778292175989,28.57,80419.52,0.0,0.12336,9e-05,15.47238]
[1778292181894,28.57,80419.02,0.0,0.12332,9e-05,15.46899]
[1778292186930,28.57,80418.66,0.0,0.12329,9e-05,15.46661]
[1778292191965,28.57,80417.35,0.0,0.12318,9e-05,15.45613]
[1778292197000,28.58,80416.63,0.0,0.12312,9e-05,15.4506]
[1778292199835,28.58,80416.68,0.0,0.12312,9e-05,15.45106]
[1778292200026,28.58,80417.67,0.0,0.12322,9e-05,15.45953]
[1778292201028,28.58,80431.34,0.0,0.12451,9e-05,15.57534]
[1778292206063,28.58,80431.94,0.0,0.12456,9e-05,15.57999]
[1778292211098,28.57,80429.17,0.0,0.12427,9e-05,15.55241]
[1778292223182,28.58,80426.56,0.0,0.12402,9e-05,15.53056]
[1778292226472,28.58,80418.89,0.0,0.1233,9e-05,15.46588]
[1778292226527,28.58,80419.78,0.0,0.12339,9e-05,15.47355]
[1778292232146,28.58,80423.04,0.0,0.1237,9e-05,15.50183]
[1778292232614,28.58,80423.03,0.0,0.1237,9e-05,15.50188]
[1778292233252,28.58,80413.54,0.0,0.12281,9e-05,15.42185]
[1778292234659,28.58,80411.74,0.0,0.12265,9e-05,15.4069]
[1778292240301,28.58,80409.58,0.0,0.12246,9e-05,15.3902]
[1778292245336,28.58,80408.24,0.0,0.12235,9e-05,15.38006]
[1778292252384,28.58,80408.88,0.0,0.12243,9e-05,15.38686]
[1778292255132,28.58,80407.32,0.0,0.12229,9e-05,15.37398]
[1778292255407,28.58,80407.55,0.0,0.12231,9e-05,15.37611]
[1778292258428,28.58,80417.42,0.0,0.12324,9e-05,15.45979]
[1778292263462,28.58,80424.35,0.0,0.12389,9e-05,15.51856]
[1778292270514,28.58,80422.4,0.0,0.12371,9e-05,15.50205]
[1778292276554,28.58,80418.84,0.0,0.12335,9e-05,15.46811]
[1778292281589,28.58,80427.36,0.0,0.12415,9e-05,15.53992]
[1778292282577,28.58,80427.36,0.0,0.12415,9e-05,15.53992]
[1778292283792,28.58,80425.99,0.0,0.12402,9e-05,15.52825]
[1778292286158,28.58,80427.7,0.0,0.12418,9e-05,15.54259]
[1778292286168,28.58,80427.02,0.0,0.12411,9e-05,15.53675]
[1778292291958,28.58,80423.75,0.0,0.1238,9e-05,15.50877]
[1778292292053,28.58,80425.77,0.0,0.12399,9e-05,15.52581]
[1778292297701,28.58,80423.8,0.0,0.1238,9e-05,15.50894]
[1778292302736,28.58,80424.99,0.0,0.12391,9e-05,15.51892]
[1778292308294,28.58,80425.28,0.0,0.12394,9e-05,15.52139]
[1778292313815,28.58,80428.6,0.0,0.12426,9e-05,15.54983]
[1778292318849,28.58,80433.21,0.0,0.1247,9e-05,15.58909]
[1778292323884,28.58,80437.17,0.0,0.12508,9e-05,15.62285]
[1778292328920,28.58,80438.96,0.0,0.12525,0.0001,15.63826]
[1778292333955,28.58,80442.42,0.0,0.12555,0.0001,15.66395]
[1778292338989,28.58,80434.41,0.0,0.1248,9e-05,15.59636]
[1778292345191,28.59,80429.13,0.0,0.1243,9e-05,15.55234]
[1778292345284,28.59,80428.16,0.0,0.12422,9e-05,15.54456]
[1778292353102,28.59,80426.82,0.0,0.12411,9e-05,15.53481]
[1778292358137,28.59,80418.2,0.0,0.12331,9e-05,15.4628]
[1778292361522,28.59,80417.96,0.0,0.12329,9e-05,15.46114]
[1778292361589,28.59,80424.59,0.0,0.12392,9e-05,15.51748]
[1778292367201,28.59,80428.34,0.0,0.12427,9e-05,15.54943]
[1778292372240,28.59,80432.37,0.0,0.12466,9e-05,15.58358]
[1778292377264,28.59,80433.92,0.0,0.1248,9e-05,15.59666]
[1778292380163,28.59,80439.82,0.0,0.12536,0.0001,15.6467]
[1778292382059,28.59,80440.68,0.0,0.12544,0.0001,15.65398]
[1778292385866,28.59,80440.54,0.0,0.12543,0.0001,15.65285]
[1778292391382,28.59,80444.1,0.0,0.12575,0.0001,15.67935]
[1778292396430,28.59,80445.56,0.0,0.12589,0.0001,15.69189]
[1778292396437,28.59,80445.56,0.0,0.12589,0.0001,15.69189]
[1778292396448,28.59,80438.02,0.0,0.12517,0.0001,15.62811]
[1778292402577,28.59,80434.67,0.0,0.12486,9e-05,15.60005]
[1778292402581,28.59,80433.72,0.0,0.12477,9e-05,15.59236]
[1778292409503,28.59,80426.19,0.0,0.12407,9e-05,15.52957]
[1778292414539,28.6,80432.49,0.0,0.12468,9e-05,15.58368]
[1778292416901,28.6,80432.86,0.0,0.12471,9e-05,15.58696]
[1778292416901,28.6,80432.86,0.0,0.12471,9e-05,15.5871]
[1778292424164,28.6,80435.73,0.0,0.12499,9e-05,15.61199]
[1778292424608,28.6,80438.81,0.0,0.12529,0.0001,15.63862]
[1778292426621,28.6,80449.39,0.0,0.1263,0.0001,15.7284]
[1778292431656,28.6,80450.5,0.0,0.12641,0.0001,15.73786]
[1778292437699,28.6,80452.11,0.0,0.12656,0.0001,15.75157]
[1778292442733,28.6,80454.02,0.0,0.12674,0.0001,15.76782]
[1778292448776,28.6,80456.61,0.0,0.12699,0.0001,15.78988]
[1778292454818,28.6,80456.24,0.0,0.12693,0.0001,15.78303]
[1778292457818,28.6,80456.91,0.0,0.127,0.0001,15.78883]
[1778292457866,28.6,80456.91,0.0,0.127,0.0001,15.78883]
[1778292458678,28.6,80456.91,0.0,0.127,0.0001,15.78883]
[1778292458685,28.6,80456.91,0.0,0.127,0.0001,15.78883]
[1778292466553,28.6,80454.29,0.0,0.12675,0.0001,15.76693]
[1778292471936,28.6,80455.85,0.0,0.1269,0.0001,15.77993]
[1778292476971,28.6,80455.04,0.0,0.12682,0.0001,15.77261]
[1778292482481,28.6,80450.76,0.0,0.1264,0.0001,15.73594]
[1778292482485,28.6,80450.76,0.0,0.1264,0.0001,15.73594]
[1778292482487,28.6,80451.17,0.0,0.12644,0.0001,15.73934]
[1778292488050,28.6,80452.13,0.0,0.12653,0.0001,15.74705]
[1778292492917,28.6,80453.22,0.0,0.12663,0.0001,15.75603]
[1778292494752,28.6,80457.26,0.0,0.12702,0.0001,15.7903]
[1778292494886,28.6,80457.26,0.0,0.12702,0.0001,15.7903]
[1778292495099,28.6,80458.27,0.0,0.12711,0.0001,15.79884]
[1778292496818,28.6,80459.76,0.0,0.12725,0.0001,15.81145]
[1778292502150,28.59,80459.59,0.0,0.12723,0.0001,15.80937]
[1778292507184,28.59,80462.82,0.0,0.12753,0.0001,15.83593]
[1778292512222,28.59,80460.9,0.0,0.12731,0.0001,15.81484]
[1778292513278,28.59,80460.9,0.0,0.12731,0.0001,15.81484]
[1778292513284,28.59,80460.9,0.0,0.12731,0.0001,15.81484]
[1778292514667,28.59,80460.8,0.0,0.1273,0.0001,15.81382]
[1778292515214,28.59,80462.38,0.0,0.12745,0.0001,15.82692]
[1778292521287,28.59,80462.81,0.0,0.12747,0.0001,15.82937]
[1778292524453,28.59,80464.21,0.0,0.1276,0.0001,15.84086]
[1778292524462,28.59,80464.21,0.0,0.1276,0.0001,15.84086]
[1778292529476,28.59,80467.24,0.0,0.12788,0.0001,15.86529]
[1778292534501,28.59,80469.79,0.0,0.12811,0.0001,15.88588]
[1778292539501,28.58,80471.77,0.0,0.12829,0.0001,15.9016]
[1778292544516,28.58,80469.87,0.0,0.1281,0.0001,15.88432]
[1778292549529,28.58,80470.56,0.0,0.12815,0.0001,15.88922]
[1778292554551,28.58,80471.95,0.0,0.12827,0.0001,15.90006]
[1778292559579,28.58,80473.59,0.0,0.12842,0.0001,15.91302]
[1778292564595,28.58,80473.95,0.0,0.12844,0.0001,15.91508]
[1778292569607,28.58,80474.47,0.0,0.12848,0.0001,15.91853]
[1778292574613,28.57,80474.44,0.0,0.12844,0.0001,15.91337]
[1778292579667,28.57,80475.28,0.0,0.12851,0.0001,15.91963]
[1778292584684,28.57,80477.17,0.0,0.12868,0.0001,15.93477]
[1778292589692,28.57,80477.99,0.0,0.12875,0.0001,15.9408]
[1778292591337,28.57,80478.66,0.0,0.12881,0.0001,15.94614]
[1778292591387,28.57,80478.66,0.0,0.12881,0.0001,15.94614]
[1778292591480,28.57,80478.66,0.0,0.12881,0.0001,15.94614]
[1778292591659,28.57,80478.66,0.0,0.12881,0.0001,15.94614]
[1778292591776,28.57,80478.41,0.0,0.12879,0.0001,15.94382]
[1778292593066,28.57,80487.25,0.0,0.12964,0.0001,16.01894]
[1778292593074,28.57,80487.25,0.0,0.12964,0.0001,16.01894]
[1778292593792,28.57,80489.4,0.0,0.12985,0.0001,16.03697]
[1778292595123,28.57,80488.92,0.0,0.1298,0.0001,16.03254]
[1778292595315,28.57,80488.92,0.0,0.1298,0.0001,16.03254]
[1778292595391,28.57,80488.5,0.0,0.12976,0.0001,16.02896]
[1778292597149,28.57,80488.5,0.0,0.12975,0.0001,16.02831]
[1778292598344,28.57,80487.75,0.0,0.12967,0.0001,16.02159]
[1778292598350,28.57,80487.75,0.0,0.12967,0.0001,16.02159]
[1778292598827,28.57,80487.38,0.0,0.12963,0.0001,16.01811]
[1778292601227,28.57,80489.23,0.0,0.12981,0.0001,16.03323]
[1778292601847,28.57,80489.06,0.0,0.12978,0.0001,16.03142]
[1778292605320,28.56,80490.32,0.0,0.1299,0.0001,16.04131]
[1778292610912,28.56,80489.04,0.0,0.12974,0.0001,16.02745]
[1778292615948,28.56,80488.16,0.0,0.12962,0.0001,16.01744]
[1778292620983,28.55,80484.64,0.0,0.12925,0.0001,15.985]
[1778292627679,28.55,80483.61,0.0,0.12912,0.0001,15.97308]
[1778292633698,28.55,80485.25,0.0,0.12923,0.0001,15.98141]
[1778292639109,28.54,80485.6,0.0,0.12923,0.0001,15.98153]
[1778292644143,28.54,80478.09,0.0,0.12848,0.0001,15.91577]
[1778292645476,28.54,80478.09,0.0,0.12848,0.0001,15.91577]
[1778292645538,28.54,80478.09,0.0,0.12848,0.0001,15.91577]
[1778292645745,28.54,80478.09,0.0,0.12848,0.0001,15.91577]
[1778292645840,28.54,80474.81,0.0,0.12816,0.0001,15.8872]
[1778292651198,28.54,80466.42,0.0,0.12733,0.0001,15.81463]
[1778292656230,28.54,80464.4,0.0,0.12713,0.0001,15.79648]
[1778292662272,28.54,80463.71,0.0,0.12705,0.0001,15.78962]
[1778292667308,28.53,80469.52,0.0,0.1276,0.0001,15.83809]
[1778292672343,28.53,80469.13,0.0,0.12755,0.0001,15.83367]
[1778292677379,28.53,80468.25,0.0,0.12745,0.0001,15.82511]
[1778292682850,28.53,80459.54,0.0,0.12661,0.0001,15.75022]
[1778292682898,28.53,80459.54,0.0,0.12661,0.0001,15.75022]
[1778292683245,28.53,80460.21,0.0,0.12667,0.0001,15.7558]
[1778292683863,28.53,80460.66,0.0,0.12671,0.0001,15.75938]
[1778292688891,28.53,80461.56,0.0,0.12679,0.0001,15.76656]
[1778292693921,28.53,80462.05,0.0,0.1268,0.0001,15.76616]
[1778292698928,28.53,80462.16,0.0,0.12681,0.0001,15.76648]
[1778292703929,28.53,80462.73,0.0,0.12685,0.0001,15.77072]
[1778292708964,28.53,80463.93,0.0,0.12696,0.0001,15.78031]
[1778292713996,28.53,80463.93,0.0,0.12695,0.0001,15.77951]
[1778292719006,28.52,80467.86,0.0,0.12732,0.0001,15.81211]
[1778292724010,28.52,80470.05,0.0,0.12752,0.0001,15.82983]
[1778292729017,28.52,80469.89,0.0,0.12749,0.0001,15.82743]
[1778292734079,28.52,80467.21,0.0,0.12723,0.0001,15.80365]
[1778292739101,28.52,80467.18,0.0,0.12721,0.0001,15.80246]
[1778292744109,28.52,80466.86,0.0,0.12717,0.0001,15.79872]
[1778292749118,28.52,80463.55,0.0,0.12683,0.0001,15.7691]
[1778292754135,28.51,80463.15,0.0,0.12675,0.0001,15.76042]
[1778292759171,28.51,80463.44,0.0,0.12677,0.0001,15.76156]
[1778292764203,28.51,80463.35,0.0,0.12674,0.0001,15.75938]
[1778292769255,28.51,80462.44,0.0,0.12664,0.0001,15.75022]
[1778292774336,28.51,80461.45,0.0,0.12653,0.0001,15.74041]
[1778292779383,28.5,80461.42,0.0,0.12651,0.0001,15.73878]
[1778292783369,28.5,80461.55,0.0,0.12651,0.0001,15.73876]
[1778292784031,28.5,80461.38,0.0,0.12649,0.0001,15.73704]
[1778292789047,28.5,80461.11,0.0,0.12645,0.0001,15.73362]
[1778292794062,28.5,80461.1,0.0,0.12643,0.0001,15.73215]
[1778292799088,28.5,80460.79,0.0,0.12638,0.0001,15.72785]
[1778292804148,28.49,80460.47,0.0,0.12634,0.0001,15.72374]
[1778292809148,28.49,80460.39,0.0,0.12631,0.0001,15.72171]
[1778292814161,28.49,80458.32,0.0,0.12607,0.0001,15.69884]
[1778292816240,28.49,80457.33,0.0,0.12597,0.0001,15.68997]
[1778292818246,28.49,80457.05,0.0,0.12594,0.0001,15.68722]
[1778292819013,28.49,80457.01,0.0,0.12594,0.0001,15.68675]
[1778292824404,28.49,80456.65,0.0,0.1259,0.0001,15.68311]
[1778292830447,28.49,80457.67,0.0,0.12599,0.0001,15.69119]
[1778292835483,28.49,80451.11,0.0,0.12536,0.0001,15.63493]
[1778292840517,28.49,80451.41,0.0,0.12538,0.0001,15.63739]
[1778292845551,28.49,80447.85,0.0,0.12504,0.0001,15.607]
[1778292848948,28.49,80445.04,0.0,0.12478,0.0001,15.58316]
[1778292849044,28.49,80444.85,0.0,0.12476,0.0001,15.58167]
[1778292853051,28.49,80444.24,0.0,0.1247,0.0001,15.57663]
[1778292853054,28.49,80441.94,0.0,0.12449,0.0001,15.55724]
[1778292855029,28.49,80442.43,0.0,0.12453,0.0001,15.56141]
[1778292855062,28.49,80438.35,0.0,0.12415,9e-05,15.5269]
[1778292859236,28.49,80444.12,0.0,0.1247,0.0001,15.57651]
[1778292859656,28.49,80444.12,0.0,0.1247,0.0001,15.5767]
[1778292864691,28.49,80452.45,0.0,0.1255,0.0001,15.6479]
[1778292869726,28.49,80449.46,0.0,0.12522,0.0001,15.62281]
[1778292874765,28.49,80457.47,0.0,0.12596,0.0001,15.68736]
[1778292879801,28.49,80457.22,0.0,0.12594,0.0001,15.6852]
[1778292884835,28.49,80461.71,0.0,0.12637,0.0001,15.72339]
[1778292890877,28.49,80465.09,0.0,0.12669,0.0001,15.75186]
[1778292896085,28.49,80465.35,0.0,0.12671,0.0001,15.75368]
[1778292901954,28.49,80464.12,0.0,0.12658,0.0001,15.74257]
[1778292906989,28.49,80463.05,0.0,0.12648,0.0001,15.73303]
[1778292912031,28.49,80464.95,0.0,0.12665,0.0001,15.74874]
[1778292918066,28.49,80461.81,0.0,0.12635,0.0001,15.72148]
[1778292923101,28.49,80466.2,0.0,0.12676,0.0001,15.75825]
[1778292928137,28.48,80468.14,0.0,0.12694,0.0001,15.77393]
[1778292933170,28.48,80470.08,0.0,0.12709,0.0001,15.78572]
[1778292938206,28.48,80471.96,0.0,0.12726,0.0001,15.80098]
[1778292943161,28.48,80472.91,0.0,0.12735,0.0001,15.80851]
[1778292943207,28.48,80473.08,0.0,0.12736,0.0001,15.80982]
[1778292945229,28.48,80473.47,0.0,0.1274,0.0001,15.813]
[1778292945377,28.48,80474.29,0.0,0.12748,0.0001,15.81986]
[1778292951297,28.48,80477.73,0.0,0.1278,0.0001,15.84829]
[1778292956331,28.48,80478.84,0.0,0.12789,0.0001,15.8569]
[1778292961367,28.48,80481.11,0.0,0.1281,0.0001,15.8754]
[1778292964726,28.48,80481.69,0.0,0.12816,0.0001,15.87998]
[1778292966093,28.48,80482.69,0.0,0.12825,0.0001,15.88834]
[1778292968480,28.48,80483.92,0.0,0.12836,0.0001,15.89826]
[1778292972053,28.48,80484.53,0.0,0.12842,0.0001,15.90289]
[1778292973911,28.47,80484.96,0.0,0.12845,0.0001,15.90618]
[1778292975392,28.47,80485.93,0.0,0.12854,0.0001,15.9141]
[1778292977310,28.47,80483.75,0.0,0.12833,0.0001,15.89511]
[1778292977355,28.47,80483.75,0.0,0.12833,0.0001,15.89511]
[1778292978161,28.47,80483.75,0.0,0.12833,0.0001,15.89511]
[1778292978210,28.47,80478.23,0.0,0.12779,0.0001,15.84775]
[1778292981508,28.47,80467.64,0.0,0.12677,0.0001,15.7572]
[1778292983987,28.47,80467.64,0.0,0.12677,0.0001,15.75722]
[1778292984034,28.47,80467.64,0.0,0.12677,0.0001,15.75722]
[1778292984330,28.47,80467.36,0.0,0.12674,0.0001,15.75487]
[1778292985233,28.47,80466.8,0.0,0.12669,0.0001,15.75012]
[1778292986395,28.47,80463.42,0.0,0.12636,0.0001,15.72135]
[1778292986542,28.47,80463.42,0.0,0.12636,0.0001,15.72135]
[1778292991577,28.47,80460.69,0.0,0.12608,0.0001,15.69466]
[1778292993894,28.47,80448.21,0.0,0.12489,0.0001,15.58867]
[1778292999261,28.48,80447.38,0.0,0.12482,0.0001,15.58266]
[1778293005678,28.48,80448.08,0.0,0.12491,0.0001,15.59034]
[1778293011720,28.48,80448.08,0.0,0.12492,0.0001,15.59142]
[1778293016755,28.48,80449.28,0.0,0.12504,0.0001,15.6021]
[1778293018969,28.48,80449.28,0.0,0.12504,0.0001,15.6021]
[1778293018974,28.48,80449.28,0.0,0.12504,0.0001,15.6021]
[1778293024811,28.48,80450.6,0.0,0.12517,0.0001,15.61403]
[1778293029846,28.48,80452.11,0.0,0.12532,0.0001,15.6272]
[1778293034887,28.48,80451.94,0.0,0.12531,0.0001,15.62606]
[1778293037376,28.48,80450.16,0.0,0.12514,0.0001,15.61102]
[1778293037501,28.48,80450.16,0.0,0.12514,0.0001,15.61102]
[1778293042943,28.48,80445.46,0.0,0.1247,0.0001,15.57153]
[1778293047978,28.48,80446.76,0.0,0.12483,0.0001,15.58346]
[1778293053014,28.49,80447.89,0.0,0.12492,0.0001,15.59007]
[1778293057618,28.49,80453.79,0.0,0.1255,0.0001,15.64101]
[1778293063085,28.49,80455.43,0.0,0.12566,0.0001,15.65577]
[1778293068230,28.49,80456.19,0.0,0.12574,0.0001,15.66265]
[1778293068332,28.49,80456.87,0.0,0.12581,0.0001,15.66854]
[1778293070420,28.49,80457.28,0.0,0.12585,0.0001,15.6722]
[1778293071142,28.49,80456.84,0.0,0.12581,0.0001,15.66846]
[1778293072366,28.49,80456.84,0.0,0.12581,0.0001,15.66846]
[1778293073156,28.49,80453.13,0.0,0.12545,0.0001,15.63721]
[1778293074418,28.49,80453.13,0.0,0.12545,0.0001,15.63721]
[1778293075170,28.49,80452.95,0.0,0.12544,0.0001,15.63594]
[1778293076440,28.49,80452.35,0.0,0.12538,0.0001,15.63097]
[1778293077184,28.49,80451.03,0.0,0.12526,0.0001,15.61989]
[1778293080972,28.49,80450.68,0.0,0.12523,0.0001,15.61736]
[1778293080984,28.49,80450.68,0.0,0.12523,0.0001,15.61736]
[1778293082599,28.49,80446.37,0.0,0.12482,0.0001,15.58108]
[1778293083269,28.49,80445.53,0.0,0.12475,0.0001,15.57413]
[1778293084637,28.49,80445.1,0.0,0.12471,0.0001,15.57065]
[1778293089657,28.49,80448.07,0.0,0.125,0.0001,15.5967]
[1778293090793,28.49,80449.18,0.0,0.12511,0.0001,15.60628]
[1778293091282,28.49,80449.18,0.0,0.12511,0.0001,15.60642]
[1778293096318,28.49,80450.05,0.0,0.1252,0.0001,15.61441]
[1778293103367,28.49,80447.32,0.0,0.12495,0.0001,15.59202]
[1778293108402,28.5,80449.06,0.0,0.12512,0.0001,15.60739]
[1778293113437,28.5,80448.52,0.0,0.12505,0.0001,15.59919]
[1778293118472,28.5,80449.34,0.0,0.12513,0.0001,15.60638]
[1778293127338,28.5,80449.73,0.0,0.12517,0.0001,15.60977]
[1778293127699,28.5,80447.44,0.0,0.12495,0.0001,15.59043]
[1778293132703,28.5,80451.18,0.0,0.12531,0.0001,15.62228]
[1778293135984,28.5,80450.61,0.0,0.12525,0.0001,15.61747]
[1778293135992,28.5,80450.61,0.0,0.12525,0.0001,15.61747]
[1778293140994,28.5,80452.59,0.0,0.12544,0.0001,15.63437]
[1778293146019,28.5,80446.86,0.0,0.1249,0.0001,15.5858]
[1778293151034,28.5,80448.06,0.0,0.12502,0.0001,15.59642]
[1778293156062,28.5,80449.18,0.0,0.12513,0.0001,15.60621]
[1778293161091,28.5,80450.69,0.0,0.12527,0.0001,15.61925]
[1778293166097,28.5,80450.93,0.0,0.1253,0.0001,15.6213]
[1778293171107,28.5,80450.14,0.0,0.12522,0.0001,15.61457]
[1778293176111,28.5,80449.85,0.0,0.12517,0.0001,15.6081]
[1778293181123,28.5,80449.54,0.0,0.12513,0.0001,15.60532]
[1778293186132,28.5,80449.33,0.0,0.12511,0.0001,15.60317]
[1778293191158,28.5,80449.19,0.0,0.12509,0.0001,15.60133]
[1778293193222,28.5,80449.01,0.0,0.12507,0.0001,15.59953]
[1778293193228,28.5,80443.05,0.0,0.1245,0.0001,15.54886]
[1778293199035,28.5,80442.05,0.0,0.12441,0.0001,15.54036]
[1778293204070,28.5,80443.76,0.0,0.12457,0.0001,15.55523]
[1778293209105,28.5,80442.0,0.0,0.12441,0.0001,15.54068]
[1778293213713,28.5,80441.71,0.0,0.12439,0.0001,15.53858]
[1778293214219,28.5,80440.57,0.0,0.12428,9e-05,15.52891]
[1778293220183,28.5,80440.53,0.0,0.12428,9e-05,15.52898]
[1778293225217,28.5,80439.31,0.0,0.12417,9e-05,15.51911]
[1778293230252,28.5,80437.38,0.0,0.12399,9e-05,15.503]
[1778293235287,28.5,80437.36,0.0,0.12397,9e-05,15.49936]
[1778293240322,28.5,80435.07,0.0,0.12375,9e-05,15.48018]
[1778293245373,28.5,80435.65,0.0,0.12381,9e-05,15.48531]
[1778293246454,28.5,80435.65,0.0,0.12381,9e-05,15.48531]
[1778293246475,28.5,80435.39,0.0,0.12379,9e-05,15.48321]
[1778293248492,28.5,80436.19,0.0,0.12386,9e-05,15.49013]
[1778293248582,28.5,80435.55,0.0,0.1238,9e-05,15.48475]
[1778293250536,28.5,80435.55,0.0,0.1238,9e-05,15.48475]
[1778293251399,28.5,80432.75,0.0,0.12354,9e-05,15.46127]
[1778293254628,28.5,80434.18,0.0,0.12368,9e-05,15.47387]
[1778293255428,28.5,80432.97,0.0,0.12357,9e-05,15.46376]
[1778293258712,28.5,80430.88,0.0,0.12338,9e-05,15.44653]
[1778293259457,28.5,80430.49,0.0,0.12334,9e-05,15.44339]
[1778293264490,28.5,80424.93,0.0,0.12283,9e-05,15.39732]
[1778293269525,28.51,80422.94,0.0,0.12266,9e-05,15.38153]
[1778293274559,28.51,80420.67,0.0,0.12245,9e-05,15.36344]
[1778293279595,28.51,80419.54,0.0,0.12236,9e-05,15.35518]
[1778293283295,28.51,80425.7,0.0,0.12295,9e-05,15.40808]
[1778293283407,28.51,80430.11,0.0,0.12337,9e-05,15.44563]
[1778293286138,28.51,80432.32,0.0,0.12358,9e-05,15.46454]
[1778293287974,28.51,80449.2,0.0,0.12519,0.0001,15.60817]
[1778293289460,28.51,80449.2,0.0,0.12519,0.0001,15.60817]
[1778293294487,28.51,80450.59,0.0,0.12529,0.0001,15.61606]
[1778293299515,28.51,80451.33,0.0,0.12537,0.0001,15.62247]
[1778293303626,28.51,80451.94,0.0,0.12542,0.0001,15.62764]
[1778293303631,28.51,80451.94,0.0,0.12542,0.0001,15.62764]
[1778293304544,28.51,80451.94,0.0,0.12542,0.0001,15.62764]
[1778293305868,28.51,80452.97,0.0,0.12552,0.0001,15.63636]
[1778293312495,28.51,80451.36,0.0,0.12537,0.0001,15.62243]
[1778293314504,28.51,80452.26,0.0,0.12545,0.0001,15.63008]
[1778293314515,28.51,80452.26,0.0,0.12545,0.0001,15.63008]
[1778293316024,28.51,80451.74,0.0,0.1254,0.0001,15.62557]
[1778293316096,28.51,80451.74,0.0,0.1254,0.0001,15.62557]
[1778293317642,28.51,80451.61,0.0,0.12539,0.0001,15.62438]
[1778293317649,28.51,80451.61,0.0,0.12539,0.0001,15.62438]
[1778293323053,28.51,80452.93,0.0,0.12551,0.0001,15.63523]
[1778293324331,28.51,80452.33,0.0,0.12545,0.0001,15.63012]
[1778293324434,28.51,80437.36,0.0,0.12403,9e-05,15.50295]
[1778293329948,28.51,80439.14,0.0,0.1242,9e-05,15.51855]
[1778293334983,28.51,80438.52,0.0,0.12415,9e-05,15.51385]
[1778293340238,28.51,80439.76,0.0,0.12427,9e-05,15.52492]
[1778293342742,28.51,80440.32,0.0,0.12433,9e-05,15.52996]
[1778293343645,28.51,80441.45,0.0,0.12444,0.0001,15.53998]
[1778293348678,28.51,80441.14,0.0,0.12442,0.0001,15.53806]
[1778293352962,28.51,80441.17,0.0,0.1244,0.0001,15.535]
[1778293353649,28.52,80441.09,0.0,0.1244,0.0001,15.53449]
[1778293358663,28.52,80441.35,0.0,0.12443,0.0001,15.53736]
[1778293363173,28.52,80443.21,0.0,0.12462,0.0001,15.55398]
[1778293363274,28.52,80443.94,0.0,0.12469,0.0001,15.56018]
[1778293370230,28.52,80445.83,0.0,0.12488,0.0001,15.57739]
[1778293375265,28.52,80453.74,0.0,0.12564,0.0001,15.64546]
[1778293380616,28.52,80455.66,0.0,0.12583,0.0001,15.66218]
[1778293381550,28.52,80455.28,0.0,0.1258,0.0001,15.65907]
[1778293381686,28.52,80456.46,0.0,0.12591,0.0001,15.66916]
[1778293383591,28.52,80458.08,0.0,0.12607,0.0001,15.68299]
[1778293385638,28.52,80456.72,0.0,0.12594,0.0001,15.67145]
[1778293385665,28.52,80456.76,0.0,0.12594,0.0001,15.67181]
[1778293386365,28.52,80456.76,0.0,0.12594,0.0001,15.67181]
[1778293386399,28.52,80456.76,0.0,0.12594,0.0001,15.67181]
[1778293387530,28.52,80455.9,0.0,0.12586,0.0001,15.66451]
[1778293387706,28.52,80455.34,0.0,0.12581,0.0001,15.65978]
[1778293388356,28.52,80455.34,0.0,0.12581,0.0001,15.65978]
[1778293395408,28.52,80448.91,0.0,0.1252,0.0001,15.60571]
[1778293400440,28.52,80446.85,0.0,0.12501,0.0001,15.58858]
[1778293406482,28.52,80444.11,0.0,0.12475,0.0001,15.56573]
[1778293409464,28.52,80444.43,0.0,0.12478,0.0001,15.56862]
[1778293409503,28.52,80444.79,0.0,0.12482,0.0001,15.57176]
[1778293410225,28.52,80444.79,0.0,0.12482,0.0001,15.57176]
[1778293410510,28.52,80444.94,0.0,0.12483,0.0001,15.57312]
[1778293415546,28.52,80443.78,0.0,0.1247,0.0001,15.55997]
[1778293418415,28.52,80442.8,0.0,0.12461,0.0001,15.55196]
[1778293418566,28.52,80443.38,0.0,0.12467,0.0001,15.55705]
[1778293423600,28.53,80444.29,0.0,0.12477,0.0001,15.56561]
[1778293428638,28.53,80445.8,0.0,0.12492,0.0001,15.57928]
[1778293433671,28.53,80446.46,0.0,0.12499,0.0001,15.58575]
[1778293434110,28.53,80446.46,0.0,0.12499,0.0001,15.58575]
[1778293437903,28.53,80438.33,0.0,0.12423,9e-05,15.51751]
[1778293437931,28.53,80438.33,0.0,0.12423,9e-05,15.51751]
[1778293438978,28.53,80437.61,0.0,0.12416,9e-05,15.51168]
[1778293439713,28.53,80436.91,0.0,0.1241,9e-05,15.50595]
[1778293444725,28.53,80435.78,0.0,0.124,9e-05,15.49717]
[1778293449740,28.53,80438.75,0.0,0.1243,9e-05,15.52348]
[1778293454746,28.53,80440.48,0.0,0.12447,0.0001,15.53935]
[1778293458791,28.54,80430.36,0.0,0.12353,9e-05,15.45519]
[1778293463794,28.54,80425.56,0.0,0.12311,9e-05,15.41663]
[1778293468805,28.54,80424.82,0.0,0.12306,9e-05,15.4125]
[1778293473814,28.54,80426.26,0.0,0.12319,9e-05,15.42272]
[1778293478839,28.55,80430.11,0.0,0.12358,9e-05,15.45712]
[1778293483857,28.55,80436.8,0.0,0.12423,9e-05,15.51534]
[1778293488877,28.55,80433.18,0.0,0.1239,9e-05,15.48607]
[1778293493897,28.55,80429.24,0.0,0.12354,9e-05,15.45406]
[1778293494372,28.55,80429.24,0.0,0.12354,9e-05,15.45406]
[1778293494736,28.55,80428.38,0.0,0.12346,9e-05,15.44704]
[1778293496410,28.55,80427.55,0.0,0.12339,9e-05,15.44028]
[1778293496511,28.55,80427.09,0.0,0.12335,9e-05,15.43639]
[1778293498454,28.55,80427.09,0.0,0.12335,9e-05,15.43665]
[1778293498523,28.55,80425.68,0.0,0.12322,9e-05,15.42523]
[1778293500529,28.55,80425.68,0.0,0.12322,9e-05,15.42523]
[1778293500552,28.55,80424.69,0.0,0.12313,9e-05,15.41711]
[1778293506179,28.56,80421.56,0.0,0.12285,9e-05,15.39202]
[1778293511215,28.56,80410.31,0.0,0.12181,9e-05,15.29789]
[1778293516251,28.56,80404.83,0.0,0.12132,9e-05,15.25338]
[1778293521286,28.56,80405.72,0.0,0.12142,9e-05,15.26277]
[1778293523128,28.56,80405.68,0.0,0.12142,9e-05,15.26285]
[1778293523564,28.56,80409.02,0.0,0.12174,9e-05,15.2919]
[1778293529345,28.57,80415.7,0.0,0.12239,9e-05,15.35038]
[1778293535384,28.57,80411.27,0.0,0.12198,9e-05,15.31138]
[1778293540422,28.57,80414.62,0.0,0.12231,9e-05,15.34161]
[1778293545455,28.58,80413.63,0.0,0.12224,9e-05,15.33484]
[1778293550490,28.58,80412.78,0.0,0.12218,9e-05,15.32915]
[1778293555525,28.58,80411.47,0.0,0.12207,9e-05,15.31935]
[1778293561568,28.58,80409.05,0.0,0.12186,9e-05,15.30047]
[1778293566603,28.58,80408.29,0.0,0.1218,9e-05,15.29546]
[1778293571637,28.58,80409.23,0.0,0.12191,9e-05,15.30465]
[1778293577681,28.59,80409.23,0.0,0.12192,9e-05,15.30575]
[1778293582715,28.59,80410.52,0.0,0.12205,9e-05,15.31752]
[1778293587750,28.59,80412.29,0.0,0.12222,9e-05,15.33327]
[1778293592785,28.59,80411.66,0.0,0.12215,9e-05,15.32504]
[1778293597820,28.59,80410.17,0.0,0.12202,9e-05,15.31357]
[1778293604868,28.59,80409.45,0.0,0.12197,9e-05,15.30899]
[1778293609904,28.59,80408.52,0.0,0.1219,9e-05,15.30221]
[1778293614939,28.6,80407.68,0.0,0.12183,9e-05,15.29619]
[1778293619974,28.6,80411.35,0.0,0.12218,9e-05,15.32796]
[1778293623463,28.6,80417.94,0.0,0.12281,9e-05,15.38395]
[1778293623606,28.6,80417.94,0.0,0.12281,9e-05,15.38395]
[1778293625770,28.6,80419.2,0.0,0.12293,9e-05,15.39479]
[1778293625779,28.6,80419.2,0.0,0.12293,9e-05,15.39479]
[1778293631051,28.6,80425.4,0.0,0.12352,9e-05,15.44795]
[1778293642128,28.6,80428.05,0.0,0.12379,9e-05,15.47184]
[1778293647163,28.6,80433.95,0.0,0.12435,9e-05,15.52265]
[1778293652198,28.6,80435.36,0.0,0.12447,9e-05,15.53164]
[1778293657235,28.61,80436.68,0.0,0.12461,9e-05,15.5439]
[1778293662270,28.61,80437.9,0.0,0.12474,9e-05,15.55536]
[1778293665724,28.61,80441.53,0.0,0.12509,0.0001,15.58679]
[1778293666650,28.61,80442.65,0.0,0.1252,0.0001,15.59647]
[1778293666732,28.61,80451.87,0.0,0.12608,0.0001,15.67465]
[1778293670355,28.61,80455.41,0.0,0.12642,0.0001,15.70498]
[1778293670448,28.61,80455.35,0.0,0.12642,0.0001,15.70447]
[1778293672763,28.61,80455.35,0.0,0.12642,0.0001,15.70449]
[1778293672767,28.61,80455.35,0.0,0.12642,0.0001,15.70449]
[1778293672798,28.61,80455.94,0.0,0.12648,0.0001,15.70973]
[1778293674815,28.61,80455.94,0.0,0.12648,0.0001,15.70973]
[1778293674835,28.61,80455.6,0.0,0.12644,0.0001,15.70681]
[1778293677654,28.61,80455.63,0.0,0.12645,0.0001,15.70704]
[1778293678385,28.61,80450.74,0.0,0.12598,0.0001,15.66551]
[1778293678907,28.61,80450.74,0.0,0.12598,0.0001,15.66551]
[1778293678955,28.61,80450.74,0.0,0.12598,0.0001,15.66551]
[1778293678959,28.61,80450.74,0.0,0.12598,0.0001,15.66551]
[1778293684425,28.61,80448.12,0.0,0.12573,0.0001,15.64331]
[1778293689459,28.61,80447.81,0.0,0.1257,0.0001,15.64061]
[1778293695184,28.61,80448.68,0.0,0.12578,0.0001,15.6475]
[1778293701545,28.61,80446.69,0.0,0.12558,0.0001,15.6301]
[1778293706580,28.61,80445.7,0.0,0.12548,0.0001,15.6213]
[1778293711615,28.61,80442.88,0.0,0.12518,0.0001,15.59307]
[1778293716636,28.61,80439.75,0.0,0.12488,0.0001,15.5664]
[1778293721686,28.61,80436.37,0.0,0.12456,9e-05,15.53786]
[1778293726720,28.61,80440.57,0.0,0.12496,0.0001,15.5736]
[1778293731762,28.61,80443.79,0.0,0.12527,0.0001,15.60097]
[1778293736791,28.61,80444.54,0.0,0.12534,0.0001,15.60739]
[1778293741826,28.61,80446.67,0.0,0.12555,0.0001,15.62544]
[1778293746861,28.61,80447.33,0.0,0.12561,0.0001,15.63103]
[1778293751896,28.61,80449.03,0.0,0.12577,0.0001,15.64541]
[1778293756930,28.61,80449.91,0.0,0.12585,0.0001,15.65283]
[1778293761965,28.61,80450.97,0.0,0.12595,0.0001,15.66175]
[1778293767001,28.61,80451.86,0.0,0.12604,0.0001,15.66924]
[1778293775754,28.61,80452.49,0.0,0.12607,0.0001,15.67054]
[1778293781098,28.61,80453.04,0.0,0.12612,0.0001,15.67517]
[1778293787141,28.61,80459.39,0.0,0.12673,0.0001,15.7286]
[1778293792176,28.6,80459.23,0.0,0.1267,0.0001,15.72665]
[1778293797211,28.6,80459.27,0.0,0.1267,0.0001,15.72631]
[1778293802248,28.6,80459.86,0.0,0.12675,0.0001,15.7305]
[1778293807282,28.6,80460.01,0.0,0.12675,0.0001,15.7309]
[1778293812318,28.6,80460.65,0.0,0.1268,0.0001,15.73534]
[1778293817357,28.6,80459.49,0.0,0.12668,0.0001,15.72455]
[1778293822392,28.6,80459.16,0.0,0.12664,0.0001,15.72082]
[1778293827428,28.6,80459.03,0.0,0.12661,0.0001,15.71882]
[1778293832464,28.59,80458.68,0.0,0.12655,0.0001,15.71104]
[1778293841527,28.59,80458.37,0.0,0.1265,0.0001,15.70703]
[1778293846561,28.59,80458.34,0.0,0.12649,0.0001,15.70607]
[1778293851597,28.59,80458.2,0.0,0.12647,0.0001,15.70423]
[1778293856633,28.59,80458.15,0.0,0.12645,0.0001,15.70314]
[1778293861396,28.59,80458.06,0.0,0.12644,0.0001,15.70186]
[1778293861401,28.59,80458.06,0.0,0.12644,0.0001,15.70186]
[1778293862227,28.59,80457.95,0.0,0.12642,0.0001,15.70026]
[1778293865461,28.59,80456.66,0.0,0.12628,0.0001,15.68773]
[1778293865467,28.59,80456.66,0.0,0.12628,0.0001,15.68773]
[1778293865875,28.59,80456.29,0.0,0.12624,0.0001,15.68458]
[1778293867558,28.59,80456.29,0.0,0.12624,0.0001,15.68446]
[1778293867709,28.59,80456.44,0.0,0.12626,0.0001,15.68561]
[1778293872744,28.59,80466.24,0.0,0.12719,0.0001,15.76821]
[1778293873760,28.59,80466.24,0.0,0.12719,0.0001,15.76821]
[1778293874318,28.58,80467.34,0.0,0.12729,0.0001,15.77734]
[1778293874322,28.58,80467.34,0.0,0.12729,0.0001,15.77734]
[1778293874458,28.58,80467.34,0.0,0.12729,0.0001,15.77734]
[1778293874632,28.58,80467.34,0.0,0.12729,0.0001,15.77734]
[1778293874716,28.58,80467.34,0.0,0.12729,0.0001,15.77734]
[1778293875019,28.58,80467.34,0.0,0.12729,0.0001,15.77734]
[1778293875108,28.58,80467.34,0.0,0.12729,0.0001,15.77734]
[1778293875209,28.58,80486.68,0.0,0.12916,0.0001,15.94157]
[1778293875826,28.58,80486.68,0.0,0.12916,0.0001,15.94157]
[1778293875834,28.58,80486.68,0.0,0.12916,0.0001,15.94157]
[1778293875910,28.58,80495.17,0.0,0.12999,0.0001,16.01399]
[1778293876616,28.58,80495.17,0.0,0.12999,0.0001,16.01399]
[1778293876943,28.58,80495.17,0.0,0.12999,0.0001,16.01399]
[1778293877035,28.58,80495.17,0.0,0.12999,0.0001,16.01399]
[1778293877064,28.58,80495.17,0.0,0.12999,0.0001,16.01399]
[1778293877094,28.58,80495.17,0.0,0.12999,0.0001,16.01399]
[1778293877123,28.58,80495.17,0.0,0.12999,0.0001,16.01399]
[1778293877155,28.58,80495.17,0.0,0.12999,0.0001,16.01399]
[1778293877217,28.58,80495.17,0.0,0.12999,0.0001,16.01399]
[1778293877255,28.58,80494.91,0.0,0.12996,0.0001,16.01113]
[1778293877301,28.58,80494.91,0.0,0.12996,0.0001,16.01113]
[1778293877361,28.58,80494.91,0.0,0.12996,0.0001,16.01113]
[1778293877516,28.58,80494.91,0.0,0.12996,0.0001,16.01113]
[1778293877597,28.58,80494.91,0.0,0.12996,0.0001,16.01113]
[1778293877655,28.58,80494.91,0.0,0.12996,0.0001,16.01113]
[1778293877746,28.58,80494.91,0.0,0.12996,0.0001,16.01113]
[1778293877808,28.58,80494.91,0.0,0.12996,0.0001,16.01113]
[1778293877837,28.58,80494.91,0.0,0.12996,0.0001,16.01113]
[1778293878023,28.58,80494.97,0.0,0.12996,0.0001,16.01164]
[1778293883823,28.58,80488.24,0.0,0.12929,0.0001,15.95316]
[1778293888858,28.58,80485.72,0.0,0.12904,0.0001,15.93103]
[1778293893893,28.58,80483.81,0.0,0.12882,0.0001,15.91004]
[1778293898928,28.58,80490.49,0.0,0.12946,0.0001,15.96604]
[1778293904085,28.58,80484.46,0.0,0.12886,0.0001,15.91335]
[1778293904422,28.58,80483.37,0.0,0.12875,0.0001,15.90385]
[1778293904429,28.58,80483.37,0.0,0.12875,0.0001,15.90385]
[1778293905294,28.58,80483.08,0.0,0.12872,0.0001,15.90118]
[1778293908409,28.58,80482.38,0.0,0.12864,0.0001,15.89462]
[1778293908560,28.58,80482.38,0.0,0.12864,0.0001,15.89462]
[1778293908565,28.58,80482.38,0.0,0.12864,0.0001,15.89462]
[1778293909238,28.58,80482.67,0.0,0.12867,0.0001,15.8969]
[1778293910617,28.57,80482.69,0.0,0.12867,0.0001,15.89687]
[1778293911234,28.57,80482.69,0.0,0.12867,0.0001,15.89666]
[1778293914697,28.57,80482.14,0.0,0.12861,0.0001,15.89137]
[1778293915041,28.57,80482.14,0.0,0.1286,0.0001,15.89116]
[1778293920360,28.57,80482.68,0.0,0.12865,0.0001,15.89493]
[1778293923331,28.57,80481.02,0.0,0.12847,0.0001,15.87994]
[1778293923433,28.57,80481.02,0.0,0.12847,0.0001,15.87994]
[1778293924104,28.57,80480.76,0.0,0.12845,0.0001,15.87752]
[1778293924943,28.57,80480.76,0.0,0.12845,0.0001,15.87752]
[1778293924953,28.57,80480.76,0.0,0.12845,0.0001,15.87752]
[1778293925174,28.57,80480.76,0.0,0.12845,0.0001,15.87752]
[1778293925258,28.57,80479.33,0.0,0.12831,0.0001,15.86514]
[1778293928298,28.57,80479.15,0.0,0.12829,0.0001,15.86342]
[1778293928606,28.57,80478.84,0.0,0.12826,0.0001,15.86079]
[1778293928646,28.57,80478.84,0.0,0.12826,0.0001,15.86079]
[1778293930281,28.57,80478.87,0.0,0.12826,0.0001,15.86105]
[1778293930286,28.57,80478.87,0.0,0.12826,0.0001,15.86105]
[1778293930295,28.57,80478.87,0.0,0.12826,0.0001,15.86105]
[1778293930368,28.57,80472.21,0.0,0.12762,0.0001,15.80443]
[1778293931154,28.57,80466.25,0.0,0.12704,0.0001,15.75389]
[1778293936188,28.57,80459.15,0.0,0.12637,0.0001,15.69443]
[1778293936747,28.57,80459.15,0.0,0.12637,0.0001,15.69443]
[1778293936774,28.57,80459.15,0.0,0.12637,0.0001,15.69443]
[1778293937561,28.57,80457.82,0.0,0.12625,0.0001,15.68324]
[1778293937569,28.57,80457.82,0.0,0.12625,0.0001,15.68324]
[1778293939091,28.57,80457.74,0.0,0.12624,0.0001,15.68268]
[1778293939096,28.57,80457.74,0.0,0.12624,0.0001,15.68268]
[1778293944244,28.57,80456.84,0.0,0.12616,0.0001,15.67585]
[1778293944513,28.57,80456.84,0.0,0.12616,0.0001,15.67585]
[1778293944715,28.57,80456.84,0.0,0.12616,0.0001,15.67585]
[1778293945509,28.57,80456.93,0.0,0.12617,0.0001,15.67678]
[1778293945514,28.57,80456.93,0.0,0.12617,0.0001,15.67678]
[1778293946305,28.57,80456.93,0.0,0.12617,0.0001,15.67678]
[1778293946786,28.57,80457.56,0.0,0.12623,0.0001,15.68229]
[1778293952301,28.57,80461.52,0.0,0.12658,0.0001,15.71099]
[1778293957268,28.57,80463.28,0.0,0.12674,0.0001,15.72509]
[1778293957274,28.57,80463.28,0.0,0.12674,0.0001,15.72509]
[1778293962191,28.57,80462.77,0.0,0.12668,0.0001,15.72048]
[1778293962834,28.57,80462.77,0.0,0.12667,0.0001,15.71917]
[1778293970408,28.57,80462.09,0.0,0.1266,0.0001,15.71275]
[1778293974306,28.57,80462.09,0.0,0.12659,0.0001,15.71251]
[1778293974339,28.57,80462.09,0.0,0.12659,0.0001,15.71251]
[1778293975448,28.57,80462.4,0.0,0.12662,0.0001,15.71508]
[1778293975503,28.57,80462.4,0.0,0.12662,0.0001,15.71506]
[1778293981505,28.57,80463.24,0.0,0.1267,0.0001,15.72203]
[1778293987246,28.57,80463.15,0.0,0.12669,0.0001,15.72116]
[1778293992026,28.57,80463.59,0.0,0.12673,0.0001,15.72487]
[1778293993908,28.57,80464.16,0.0,0.12679,0.0001,15.72984]
[1778293995961,28.57,80464.66,0.0,0.12684,0.0001,15.73409]
[1778293996062,28.57,80464.66,0.0,0.12684,0.0001,15.73399]
[1778294002085,28.57,80463.65,0.0,0.12674,0.0001,15.72535]
[1778294002094,28.57,80463.65,0.0,0.12674,0.0001,15.72535]
[1778294007385,28.57,80463.61,0.0,0.12673,0.0001,15.72463]
[1778294008850,28.57,80463.61,0.0,0.12673,0.0001,15.72463]
[1778294008859,28.57,80463.61,0.0,0.12673,0.0001,15.72463]
[1778294010322,28.57,80463.57,0.0,0.12672,0.0001,15.72408]
[1778294010327,28.57,80463.57,0.0,0.12672,0.0001,15.72368]
[1778294015744,28.56,80464.91,0.0,0.12681,0.0001,15.7302]
[1778294020779,28.56,80464.64,0.0,0.12678,0.0001,15.72707]
[1778294022621,28.56,80463.86,0.0,0.1267,0.0001,15.72029]
[1778294022793,28.56,80463.86,0.0,0.1267,0.0001,15.72014]
[1778294023800,28.56,80451.03,0.0,0.12547,0.0001,15.61098]
[1778294028835,28.56,80442.62,0.0,0.12467,0.0001,15.54]
[1778294033870,28.56,80441.51,0.0,0.12457,0.0001,15.53099]
[1778294041926,28.57,80441.7,0.0,0.12459,0.0001,15.53331]
[1778294045197,28.57,80443.65,0.0,0.12478,0.0001,15.55001]
[1778294045288,28.57,80447.1,0.0,0.12511,0.0001,15.57941]
[1778294050989,28.57,80454.91,0.0,0.12586,0.0001,15.64569]
[1778294056025,28.56,80454.49,0.0,0.12581,0.0001,15.64175]
[1778294059584,28.56,80454.14,0.0,0.12578,0.0001,15.63856]
[1778294060441,28.56,80452.12,0.0,0.12558,0.0001,15.62128]
[1778294061646,28.56,80450.51,0.0,0.12543,0.0001,15.60756]
[1778294061661,28.56,80450.51,0.0,0.12543,0.0001,15.60756]
[1778294063673,28.56,80448.79,0.0,0.12526,0.0001,15.59293]
[1778294064357,28.56,80449.59,0.0,0.12534,0.0001,15.59969]
[1778294070125,28.56,80448.92,0.0,0.12527,0.0001,15.59389]
[1778294075159,28.56,80449.03,0.0,0.12526,0.0001,15.59081]
[1778294080195,28.56,80448.52,0.0,0.12521,0.0001,15.58645]
[1778294084187,28.56,80448.52,0.0,0.12521,0.0001,15.58645]
[1778294084288,28.56,80448.06,0.0,0.12516,0.0001,15.58255]
[1778294094447,28.56,80448.11,0.0,0.12517,0.0001,15.583]
[1778294095300,28.56,80448.18,0.0,0.12518,0.0001,15.58362]
[1778294100335,28.56,80445.85,0.0,0.12496,0.0001,15.56396]
[1778294105371,28.56,80445.34,0.0,0.12491,0.0001,15.55984]
[1778294116447,28.57,80445.65,0.0,0.12494,0.0001,15.56285]
[1778294121482,28.57,80445.71,0.0,0.12495,0.0001,15.56349]
[1778294125151,28.57,80444.6,0.0,0.12485,0.0001,15.55416]
[1778294125157,28.57,80444.6,0.0,0.12485,0.0001,15.55416]
[1778294125510,28.57,80442.17,0.0,0.12462,0.0001,15.53362]
[1778294130544,28.57,80441.12,0.0,0.12452,0.0001,15.5251]
[1778294135533,28.57,80441.41,0.0,0.12452,0.0001,15.52385]
[1778294135634,28.57,80443.11,0.0,0.12469,0.0001,15.5384]
[1778294141622,28.57,80444.37,0.0,0.12481,0.0001,15.54946]
[1778294148368,28.57,80448.76,0.0,0.12523,0.0001,15.58703]
[1778294153754,28.57,80449.93,0.0,0.12535,0.0001,15.59713]
[1778294158062,28.57,80450.87,0.0,0.12544,0.0001,15.60524]
[1778294158438,28.57,80450.99,0.0,0.12545,0.0001,15.60632]
[1778294159870,28.57,80450.99,0.0,0.12545,0.0001,15.60632]
[1778294160110,28.57,80450.99,0.0,0.12545,0.0001,15.60632]
[1778294160210,28.57,80454.44,0.0,0.12578,0.0001,15.63563]
[1778294165791,28.57,80453.97,0.0,0.12574,0.0001,15.63163]
[1778294170827,28.57,80450.97,0.0,0.12545,0.0001,15.60621]
[1778294172378,28.57,80450.97,0.0,0.12545,0.0001,15.60621]
[1778294172381,28.57,80449.36,0.0,0.1253,0.0001,15.59263]
[1778294178580,28.57,80445.81,0.0,0.12496,0.0001,15.56296]
[1778294184149,28.57,80443.37,0.0,0.12474,0.0001,15.54277]
[1778294190967,28.57,80435.62,0.0,0.12402,9e-05,15.47836]
[1778294194995,28.57,80421.53,0.0,0.12267,9e-05,15.3559]
[1778294199594,28.57,80415.89,0.0,0.12214,9e-05,15.30887]
[1778294202377,28.57,80413.34,0.0,0.12191,9e-05,15.28751]
[1778294208086,28.57,80411.36,0.0,0.12172,9e-05,15.27043]
[1778294213121,28.57,80409.34,0.0,0.12154,9e-05,15.25399]
[1778294214625,28.57,80409.34,0.0,0.12154,9e-05,15.25399]
[1778294215549,28.57,80409.28,0.0,0.12153,9e-05,15.25347]
[1778294217145,28.57,80409.28,0.0,0.12154,9e-05,15.25411]
[1778294223192,28.58,80411.36,0.0,0.12176,9e-05,15.27386]
[1778294226512,28.58,80412.02,0.0,0.12183,9e-05,15.28004]
[1778294231537,28.58,80416.03,0.0,0.12222,9e-05,15.31531]
[1778294236560,28.58,80424.22,0.0,0.123,9e-05,15.38541]
[1778294241587,28.58,80424.26,0.0,0.12301,9e-05,15.38653]
[1778294246592,28.58,80425.09,0.0,0.1231,9e-05,15.39433]
[1778294251600,28.58,80427.71,0.0,0.12335,9e-05,15.41724]
[1778294256616,28.59,80430.57,0.0,0.12361,9e-05,15.43817]
[1778294261623,28.59,80426.37,0.0,0.12321,9e-05,15.403]
[1778294266626,28.59,80424.51,0.0,0.12304,9e-05,15.38794]
[1778294271631,28.59,80423.62,0.0,0.12297,9e-05,15.38146]
[1778294276652,28.59,80424.22,0.0,0.12304,9e-05,15.38736]
[1778294281664,28.59,80423.99,0.0,0.12302,9e-05,15.38599]
[1778294286664,28.59,80423.87,0.0,0.12302,9e-05,15.38553]
[1778294291668,28.59,80423.77,0.0,0.12302,9e-05,15.38523]
[1778294296683,28.59,80423.92,0.0,0.12304,9e-05,15.387]
[1778294301690,28.59,80423.78,0.0,0.12303,9e-05,15.3863]
[1778294306709,28.59,80424.01,0.0,0.12305,9e-05,15.3887]
[1778294311719,28.59,80423.91,0.0,0.12305,9e-05,15.3883]
[1778294314603,28.59,80424.03,0.0,0.12304,9e-05,15.38563]
[1778294316187,28.59,80424.03,0.0,0.12304,9e-05,15.38572]
[1778294316863,28.59,80424.03,0.0,0.12304,9e-05,15.3858]
[1778294323068,28.6,80422.97,0.0,0.12295,9e-05,15.37737]
[1778294329632,28.6,80423.09,0.0,0.12297,9e-05,15.37915]
[1778294334972,28.6,80423.22,0.0,0.12298,9e-05,15.38072]
[1778294340013,28.6,80423.1,0.0,0.12298,9e-05,15.3802]
[1778294341258,28.6,80423.1,0.0,0.12298,9e-05,15.3802]
[1778294342820,28.6,80422.13,0.0,0.12289,9e-05,15.37221]
[1778294345021,28.6,80422.36,0.0,0.12291,9e-05,15.37439]
[1778294350080,28.6,80421.87,0.0,0.12288,9e-05,15.37098]
[1778294353826,28.6,80422.01,0.0,0.12289,9e-05,15.37255]
[1778294359142,28.6,80421.98,0.0,0.1229,9e-05,15.37312]
[1778294366264,28.6,80421.48,0.0,0.12286,9e-05,15.36943]
[1778294367690,28.6,80422.29,0.0,0.12294,9e-05,15.37669]
[1778294373240,28.6,80422.28,0.0,0.12292,9e-05,15.37361]
[1778294380027,28.6,80421.92,0.0,0.1229,9e-05,15.37157]
[1778294387338,28.61,80421.67,0.0,0.12289,9e-05,15.37045]
[1778294392372,28.61,80419.01,0.0,0.12265,9e-05,15.3487]
[1778294400172,28.61,80418.09,0.0,0.12257,9e-05,15.34203]
[1778294405464,28.61,80415.73,0.0,0.12236,9e-05,15.32286]
[1778294410503,28.61,80414.27,0.0,0.12224,9e-05,15.31163]
[1778294415535,28.61,80413.35,0.0,0.12216,9e-05,15.30495]
[1778294420570,28.61,80412.33,0.0,0.12208,9e-05,15.29725]
[1778294426613,28.62,80403.77,0.0,0.1213,9e-05,15.22739]
[1778294432270,28.62,80405.28,0.0,0.12146,9e-05,15.24121]
[1778294437690,28.62,80409.28,0.0,0.12184,9e-05,15.27379]
[1778294443732,28.62,80407.91,0.0,0.12173,9e-05,15.26446]
[1778294449775,28.63,80409.29,0.0,0.12189,9e-05,15.27835]
[1778294455816,28.63,80407.16,0.0,0.12171,9e-05,15.26274]
[1778294464880,28.64,80406.43,0.0,0.12169,9e-05,15.26012]
[1778294467904,28.64,80397.06,0.0,0.12083,9e-05,15.18267]
[1778294472155,28.64,80397.73,0.0,0.12091,9e-05,15.18968]
[1778294473615,28.64,80396.63,0.0,0.12081,9e-05,15.18089]
[1778294474538,28.64,80398.49,0.0,0.12099,9e-05,15.19743]
[1778294480741,28.65,80400.65,0.0,0.12123,9e-05,15.21852]
[1778294486027,28.65,80408.28,0.0,0.12196,9e-05,15.28433]
[1778294491061,28.65,80410.74,0.0,0.12218,9e-05,15.30275]
[1778294496098,28.65,80414.53,0.0,0.12256,9e-05,15.33649]
[1778294502140,28.65,80417.7,0.0,0.12287,9e-05,15.3651]
[1778294503486,28.65,80417.7,0.0,0.12287,9e-05,15.3651]
[1778294503557,28.66,80418.49,0.0,0.12295,9e-05,15.37198]
[1778294509189,28.66,80420.99,0.0,0.1232,9e-05,15.39431]
[1778294514224,28.66,80421.88,0.0,0.12329,9e-05,15.40251]
[1778294519258,28.66,80424.79,0.0,0.12357,9e-05,15.42758]
[1778294524296,28.66,80425.27,0.0,0.12362,9e-05,15.43194]
[1778294528681,28.66,80425.12,0.0,0.12361,9e-05,15.43083]
[1778294528936,28.66,80424.65,0.0,0.12357,9e-05,15.42695]
[1778294533952,28.66,80425.08,0.0,0.12361,9e-05,15.43072]
[1778294536969,28.66,80414.82,0.0,0.12265,9e-05,15.34442]
[1778294537105,28.66,80414.82,0.0,0.12265,9e-05,15.34442]
[1778294542121,28.66,80407.74,0.0,0.12199,9e-05,15.28573]
[1778294547129,28.66,80407.86,0.0,0.12202,9e-05,15.28791]
[1778294552139,28.66,80408.71,0.0,0.12209,9e-05,15.29243]
[1778294557142,28.67,80409.86,0.0,0.12221,9e-05,15.3035]
[1778294557491,28.67,80409.86,0.0,0.12221,9e-05,15.3035]
[1778294562514,28.67,80412.61,0.0,0.12248,9e-05,15.32809]
[1778294563338,28.67,80413.84,0.0,0.1226,9e-05,15.33872]
[1778294563460,28.67,80413.84,0.0,0.1226,9e-05,15.33872]
[1778294563901,28.67,80414.15,0.0,0.12263,9e-05,15.34159]
[1778294568926,28.67,80418.3,0.0,0.12303,9e-05,15.37759]
[1778294573507,28.67,80430.81,0.0,0.12423,9e-05,15.48411]
[1778294573719,28.67,80430.81,0.0,0.12423,9e-05,15.48411]
[1778294578728,28.67,80430.78,0.0,0.12423,9e-05,15.48452]
[1778294578733,28.67,80430.78,0.0,0.12423,9e-05,15.48452]
[1778294579637,28.67,80426.6,0.0,0.12384,9e-05,15.44936]
[1778294579893,28.67,80426.6,0.0,0.12384,9e-05,15.44936]
[1778294580407,28.67,80425.42,0.0,0.12373,9e-05,15.43956]
[1778294580416,28.67,80425.42,0.0,0.12373,9e-05,15.43956]
[1778294585733,28.67,80422.28,0.0,0.12344,9e-05,15.41411]
[1778294591772,28.68,80421.43,0.0,0.12337,9e-05,15.40795]
[1778294592171,28.68,80421.43,0.0,0.12337,9e-05,15.40795]
[1778294592781,28.68,80420.07,0.0,0.12325,9e-05,15.39664]
[1778294597815,28.68,80413.17,0.0,0.12261,9e-05,15.33953]
[1778294604864,28.68,80409.78,0.0,0.12231,9e-05,15.31249]
[1778294609899,28.68,80405.61,0.0,0.12193,9e-05,15.27856]
[1778294614934,28.68,80405.04,0.0,0.12187,9e-05,15.27072]
[1778294619969,28.68,80403.72,0.0,0.12175,9e-05,15.26049]
[1778294628027,28.69,80404.64,0.0,0.12186,9e-05,15.26977]
[1778294628955,28.69,80404.64,0.0,0.12186,9e-05,15.26977]
[1778294629033,28.69,80404.61,0.0,0.12185,9e-05,15.26967]
[1778294634067,28.69,80403.08,0.0,0.12172,9e-05,15.25769]
[1778294640825,28.69,80403.28,0.0,0.12175,9e-05,15.25987]
[1778294641026,28.69,80403.28,0.0,0.12175,9e-05,15.26053]
[1778294646037,28.69,80396.89,0.0,0.12117,9e-05,15.20772]
[1778294651056,28.69,80395.91,0.0,0.12109,9e-05,15.20075]
[1778294656084,28.69,80393.73,0.0,0.12091,9e-05,15.18437]
[1778294661090,28.7,80395.33,0.0,0.12108,9e-05,15.19944]
[1778294666111,28.7,80396.9,0.0,0.12124,9e-05,15.21423]
[1778294671114,28.7,80400.28,0.0,0.12155,9e-05,15.24024]
[1778294671382,28.7,80400.28,0.0,0.12155,9e-05,15.24024]
[1778294673686,28.7,80402.82,0.0,0.12179,9e-05,15.26186]
[1778294679384,28.7,80404.99,0.0,0.12201,9e-05,15.28189]
[1778294684419,28.7,80406.43,0.0,0.12216,9e-05,15.29524]
[1778294686354,28.7,80406.78,0.0,0.1222,9e-05,15.29842]
[1778294686439,28.71,80409.05,0.0,0.12241,9e-05,15.31774]
[1778294691468,28.71,80407.84,0.0,0.12231,9e-05,15.30893]
[1778294694473,28.71,80407.63,0.0,0.1223,9e-05,15.30776]
[1778294694478,28.71,80407.63,0.0,0.1223,9e-05,15.30776]
[1778294694535,28.71,80407.82,0.0,0.12232,9e-05,15.30966]
[1778294700607,28.71,80407.61,0.0,0.12231,9e-05,15.30908]
[1778294700685,28.71,80408.5,0.0,0.1224,9e-05,15.31699]
[1778294702658,28.71,80408.5,0.0,0.12241,9e-05,15.31728]
[1778294702701,28.71,80414.1,0.0,0.12293,9e-05,15.36467]
[1778294704707,28.71,80414.1,0.0,0.12294,9e-05,15.3649]
[1778294704734,28.71,80413.89,0.0,0.12292,9e-05,15.36335]
[1778294710602,28.71,80413.72,0.0,0.12292,9e-05,15.3632]
[1778294715637,28.71,80411.7,0.0,0.12274,9e-05,15.34719]
[1778294720672,28.72,80412.7,0.0,0.12284,9e-05,15.35626]
[1778294728733,28.72,80411.37,0.0,0.12273,9e-05,15.34586]
[1778294734773,28.72,80408.84,0.0,0.12247,9e-05,15.32113]
[1778294742828,28.72,80408.03,0.0,0.1224,9e-05,15.3151]
[1778294748873,28.72,80405.39,0.0,0.12216,9e-05,15.29363]
[1778294753906,28.72,80406.01,0.0,0.12223,9e-05,15.29934]
[1778294759948,28.72,80405.84,0.0,0.12222,9e-05,15.29853]
[1778294764983,28.72,80405.85,0.0,0.12222,9e-05,15.2991]
[1778294768128,28.72,80403.7,0.0,0.12203,9e-05,15.28126]
[1778294768156,28.72,80402.08,0.0,0.12188,9e-05,15.26779]
[1778294774047,28.72,80401.11,0.0,0.1218,9e-05,15.26056]
[1778294779081,28.72,80399.17,0.0,0.12162,9e-05,15.24513]
[1778294784117,28.73,80396.54,0.0,0.12139,9e-05,15.22409]
[1778294788239,28.73,80394.65,0.0,0.12123,9e-05,15.20919]
[1778294789066,28.73,80394.65,0.0,0.12123,9e-05,15.20919]
[1778294790568,28.73,80395.29,0.0,0.12129,9e-05,15.2148]
[1778294796167,28.73,80385.79,0.0,0.1204,9e-05,15.13312]
[1778294797778,28.73,80386.62,0.0,0.12048,9e-05,15.14043]
[1778294798590,28.73,80386.62,0.0,0.12049,9e-05,15.14079]
[1778294802244,28.73,80387.11,0.0,0.12055,9e-05,15.14596]
[1778294810297,28.74,80386.19,0.0,0.1205,9e-05,15.14191]
[1778294815333,28.74,80387.41,0.0,0.12064,9e-05,15.15394]
[1778294820368,28.74,80388.57,0.0,0.12076,9e-05,15.16543]
[1778294825403,28.74,80388.92,0.0,0.12082,9e-05,15.17009]
[1778294830958,28.75,80390.34,0.0,0.12097,9e-05,15.18368]
[1778294843273,28.75,80393.1,0.0,0.12127,9e-05,15.21098]
[1778294848567,28.75,80395.62,0.0,0.12152,9e-05,15.23367]
[1778294853602,28.76,80395.76,0.0,0.12153,9e-05,15.23246]
[1778294862665,28.76,80397.04,0.0,0.12168,9e-05,15.24589]
[1778294870725,28.76,80393.61,0.0,0.12138,9e-05,15.21964]
[1778294876766,28.77,80393.74,0.0,0.12142,9e-05,15.22268]
[1778294882808,28.77,80393.4,0.0,0.12141,9e-05,15.2218]
[1778294887842,28.77,80392.54,0.0,0.12135,9e-05,15.21626]
[1778294892877,28.77,80392.94,0.0,0.12141,9e-05,15.22128]
[1778294898918,28.78,80391.88,0.0,0.12133,9e-05,15.2144]
[1778294907985,28.78,80392.16,0.0,0.12139,9e-05,15.22008]
[1778294913017,28.78,80392.3,0.0,0.1214,9e-05,15.21896]
[1778294923088,28.79,80392.22,0.0,0.12143,9e-05,15.22158]
[1778294928123,28.79,80390.25,0.0,0.12126,9e-05,15.20677]
[1778294934165,28.79,80390.42,0.0,0.1213,9e-05,15.21023]
[1778294939207,28.79,80391.29,0.0,0.1214,9e-05,15.21915]
[1778294940197,28.79,80391.29,0.0,0.1214,9e-05,15.21915]
[1778294940273,28.8,80404.31,0.0,0.12262,9e-05,15.32844]
[1778294940384,28.8,80404.31,0.0,0.12262,9e-05,15.32844]
[1778294940629,28.8,80404.31,0.0,0.12262,9e-05,15.32844]
[1778294940750,28.8,80404.31,0.0,0.12262,9e-05,15.32844]
[1778294941289,28.8,80404.31,0.0,0.12262,9e-05,15.32844]
[1778294942193,28.8,80398.58,0.0,0.12209,9e-05,15.28058]
[1778294942246,28.8,80399.16,0.0,0.12214,9e-05,15.28569]
[1778294947089,28.8,80399.52,0.0,0.12219,9e-05,15.28967]
[1778294947106,28.8,80399.52,0.0,0.12219,9e-05,15.28967]
[1778294948282,28.8,80399.11,0.0,0.12215,9e-05,15.28649]
[1778294948298,28.8,80399.2,0.0,0.12216,9e-05,15.28749]
[1778294953322,28.8,80398.13,0.0,0.12207,9e-05,15.27954]
[1778294958339,28.8,80398.5,0.0,0.12212,9e-05,15.28386]
[1778294963344,28.8,80395.05,0.0,0.12181,9e-05,15.25614]
[1778294968350,28.8,80394.31,0.0,0.12176,9e-05,15.25123]
[1778294973359,28.81,80393.36,0.0,0.12166,9e-05,15.24061]
[1778294974879,28.81,80393.06,0.0,0.12164,9e-05,15.23862]
[1778294980488,28.81,80393.04,0.0,0.12166,9e-05,15.24004]
[1778294985128,28.81,80393.55,0.0,0.12171,9e-05,15.2454]
[1778294987327,28.81,80410.55,0.0,0.12331,9e-05,15.38844]
[1778294993328,28.81,80412.6,0.0,0.1235,9e-05,15.40591]
[1778294993421,28.81,80414.96,0.0,0.12373,9e-05,15.4259]
[1778294998434,28.81,80419.34,0.0,0.12414,9e-05,15.46292]
[1778295003445,28.81,80416.28,0.0,0.12386,9e-05,15.43734]
[1778295008449,28.81,80414.25,0.0,0.12367,9e-05,15.42045]
[1778295013460,28.81,80413.75,0.0,0.12362,9e-05,15.41635]
[1778295018482,28.81,80413.31,0.0,0.12358,9e-05,15.41275]
[1778295023486,28.81,80413.59,0.0,0.12361,9e-05,15.41518]
[1778295028514,28.81,80412.97,0.0,0.12355,9e-05,15.4098]
[1778295033516,28.81,80412.12,0.0,0.12344,9e-05,15.39839]
[1778295038518,28.81,80412.03,0.0,0.12343,9e-05,15.39736]
[1778295043554,28.81,80405.96,0.0,0.12286,9e-05,15.34626]
[1778295046511,28.81,80404.73,0.0,0.12274,9e-05,15.33603]
[1778295046516,28.81,80404.73,0.0,0.12274,9e-05,15.33603]
[1778295047410,28.81,80400.32,0.0,0.12233,9e-05,15.29911]
[1778295052423,28.81,80397.68,0.0,0.12209,9e-05,15.27754]
[1778295057452,28.81,80398.12,0.0,0.12214,9e-05,15.282]
[1778295060843,28.81,80398.12,0.0,0.12215,9e-05,15.28262]
[1778295060850,28.81,80398.12,0.0,0.12215,9e-05,15.28262]
[1778295060871,28.81,80398.12,0.0,0.12215,9e-05,15.28262]
[1778295062063,28.81,80398.12,0.0,0.12215,9e-05,15.28278]
[1778295062886,28.81,80398.12,0.0,0.12215,9e-05,15.28278]
[1778295063069,28.81,80400.98,0.0,0.12241,9e-05,15.30657]
[1778295068105,28.82,80401.35,0.0,0.12246,9e-05,15.31046]
[1778295073141,28.82,80401.75,0.0,0.12251,9e-05,15.31501]
[1778295076162,28.82,80414.36,0.0,0.1237,9e-05,15.42142]
[1778295081197,28.82,80422.61,0.0,0.12448,9e-05,15.49109]
[1778295086232,28.82,80423.32,0.0,0.12455,9e-05,15.49725]
[1778295091267,28.82,80424.02,0.0,0.12459,9e-05,15.49932]
[1778295096302,28.82,80423.56,0.0,0.12455,9e-05,15.49562]
[1778295102344,28.82,80423.13,0.0,0.12451,9e-05,15.4922]
[1778295111408,28.82,80420.0,0.0,0.12422,9e-05,15.46635]
[1778295116443,28.82,80424.22,0.0,0.12462,9e-05,15.50192]
[1778295119841,28.82,80428.99,0.0,0.12507,9e-05,15.54183]
[1778295120326,28.82,80428.99,0.0,0.12507,9e-05,15.54183]
[1778295121465,28.82,80430.69,0.0,0.12523,9e-05,15.55604]
[1778295121474,28.82,80430.69,0.0,0.12523,9e-05,15.55604]
[1778295121471,28.82,80431.81,0.0,0.12533,9e-05,15.56537]
[1778295122207,28.82,80431.81,0.0,0.12533,9e-05,15.56537]
[1778295122376,28.82,80431.81,0.0,0.12533,9e-05,15.56537]
[1778295122503,28.82,80431.81,0.0,0.12533,9e-05,15.56527]
[1778295127520,28.82,80433.92,0.0,0.12552,9e-05,15.58243]
[1778295132554,28.82,80433.92,0.0,0.12552,9e-05,15.58167]
[1778295136765,28.82,80439.2,0.0,0.12601,0.0001,15.62552]
[1778295137453,28.82,80453.08,0.0,0.12733,0.0001,15.74183]
[1778295138802,28.82,80453.22,0.0,0.12734,0.0001,15.74263]
[1778295140853,28.81,80454.21,0.0,0.12742,0.0001,15.75021]
[1778295145870,28.81,80455.43,0.0,0.12752,0.0001,15.75848]
[1778295146990,28.81,80455.43,0.0,0.12751,0.0001,15.75808]
[1778295151996,28.81,80455.53,0.0,0.12747,0.0001,15.75295]
[1778295157025,28.81,80456.4,0.0,0.12753,0.0001,15.75831]
[1778295162052,28.8,80450.89,0.0,0.12698,0.0001,15.71]
[1778295167077,28.8,80451.56,0.0,0.12703,0.0001,15.71393]
[1778295169573,28.8,80451.87,0.0,0.12705,0.0001,15.71585]
[1778295169582,28.8,80451.87,0.0,0.12705,0.0001,15.71585]
[1778295169581,28.8,80452.2,0.0,0.12708,0.0001,15.71828]
[1778295169683,28.8,80452.2,0.0,0.12708,0.0001,15.71828]
[1778295171107,28.8,80452.2,0.0,0.12708,0.0001,15.71828]
[1778295171534,28.8,80452.2,0.0,0.12708,0.0001,15.71828]
[1778295172622,28.8,80452.2,0.0,0.12707,0.0001,15.71757]
[1778295177146,28.8,80452.2,0.0,0.12705,0.0001,15.71616]
[1778295177693,28.8,80452.2,0.0,0.12705,0.0001,15.71581]
[1778295182903,28.79,80453.76,0.0,0.12717,0.0001,15.72679]
[1778295191968,28.79,80454.19,0.0,0.12717,0.0001,15.72704]
[1778295193770,28.79,80454.19,0.0,0.12717,0.0001,15.72704]
[1778295199021,28.78,80454.95,0.0,0.12722,0.0001,15.73082]
[1778295205812,28.78,80455.51,0.0,0.12724,0.0001,15.73291]
[1778295211107,28.78,80457.77,0.0,0.12741,0.0001,15.74616]
[1778295214387,28.78,80457.77,0.0,0.1274,0.0001,15.74579]
[1778295214592,28.78,80457.77,0.0,0.1274,0.0001,15.74579]
[1778295218704,28.78,80455.55,0.0,0.12717,0.0001,15.72548]
[1778295218711,28.78,80455.55,0.0,0.12717,0.0001,15.72548]
[1778295220306,28.77,80455.55,0.0,0.12716,0.0001,15.72439]
[1778295220759,28.77,80455.85,0.0,0.12718,0.0001,15.7262]
[1778295222260,28.77,80455.85,0.0,0.12718,0.0001,15.7262]
[1778295229234,28.77,80455.99,0.0,0.12716,0.0001,15.72448]
[1778295230871,28.77,80455.89,0.0,0.12715,0.0001,15.72328]
[1778295231011,28.77,80455.89,0.0,0.12715,0.0001,15.72328]
[1778295231906,28.77,80456.15,0.0,0.12717,0.0001,15.72512]
[1778295231913,28.77,80456.15,0.0,0.12717,0.0001,15.72512]
[1778295237288,28.76,80458.44,0.0,0.12736,0.0001,15.74229]
[1778295242324,28.76,80458.64,0.0,0.12736,0.0001,15.74206]
[1778295249375,28.76,80458.49,0.0,0.12731,0.0001,15.73777]
[1778295256163,28.75,80456.98,0.0,0.12714,0.0001,15.72283]
[1778295261459,28.75,80457.07,0.0,0.12712,0.0001,15.72148]
[1778295266493,28.75,80455.99,0.0,0.127,0.0001,15.71063]
[1778295272536,28.75,80456.3,0.0,0.12698,0.0001,15.70729]
[1778295274327,28.75,80456.37,0.0,0.12698,0.0001,15.70755]
[1778295275002,28.75,80456.55,0.0,0.12699,0.0001,15.70874]
[1778295280592,28.74,80458.83,0.0,0.12719,0.0001,15.7258]
[1778295285627,28.74,80458.36,0.0,0.12712,0.0001,15.72001]
[1778295290663,28.74,80455.17,0.0,0.1268,0.0001,15.69144]
[1778295295697,28.74,80455.52,0.0,0.12681,0.0001,15.69286]
[1778295301741,28.73,80455.21,0.0,0.12676,0.0001,15.68843]
[1778295306774,28.73,80455.63,0.0,0.12678,0.0001,15.69047]
[1778295311810,28.73,80456.1,0.0,0.12681,0.0001,15.69292]
[1778295316844,28.73,80458.46,0.0,0.12702,0.0001,15.71131]
[1778295319375,28.73,80458.46,0.0,0.12702,0.0001,15.71131]
[1778295320710,28.73,80458.21,0.0,0.12699,0.0001,15.70854]
[1778295330943,28.72,80456.63,0.0,0.12679,0.0001,15.69145]
[1778295336726,28.72,80457.54,0.0,0.12683,0.0001,15.69339]
[1778295342023,28.72,80457.7,0.0,0.12683,0.0001,15.69326]
[1778295348065,28.71,80457.39,0.0,0.12678,0.0001,15.68888]
[1778295351982,28.71,80457.39,0.0,0.12678,0.0001,15.68888]
[1778295352095,28.71,80457.22,0.0,0.12675,0.0001,15.68628]
[1778295356092,28.71,80457.29,0.0,0.12675,0.0001,15.68599]
[1778295356188,28.71,80457.26,0.0,0.12674,0.0001,15.68545]
[1778295364178,28.71,80457.17,0.0,0.12671,0.0001,15.68235]
[1778295369214,28.71,80454.12,0.0,0.1264,0.0001,15.65517]
[1778295372235,28.71,80444.62,0.0,0.12548,0.0001,15.57425]
[1778295377270,28.7,80444.72,0.0,0.12549,0.0001,15.57442]
[1778295382305,28.7,80442.77,0.0,0.12529,0.0001,15.55739]
[1778295387343,28.7,80443.48,0.0,0.12536,0.0001,15.56312]
[1778295393467,28.7,80445.27,0.0,0.1255,0.0001,15.5738]
[1778295399423,28.7,80447.58,0.0,0.12571,0.0001,15.59285]
[1778295407221,28.7,80448.19,0.0,0.12576,0.0001,15.59758]
[1778295412512,28.7,80448.19,0.0,0.12576,0.0001,15.59732]
[1778295417550,28.7,80450.33,0.0,0.12596,0.0001,15.61512]
[1778295424599,28.7,80450.75,0.0,0.126,0.0001,15.61843]
[1778295433653,28.7,80452.14,0.0,0.12613,0.0001,15.63016]
[1778295435934,28.7,80448.65,0.0,0.1258,0.0001,15.60075]
[1778295435947,28.7,80448.65,0.0,0.1258,0.0001,15.60075]
[1778295436683,28.7,80446.62,0.0,0.12561,0.0001,15.58366]
[1778295442727,28.7,80441.8,0.0,0.12515,0.0001,15.54346]
[1778295444126,28.7,80440.47,0.0,0.12503,0.0001,15.53232]
[1778295444739,28.7,80439.8,0.0,0.12497,0.0001,15.52676]
[1778295452339,28.7,80438.13,0.0,0.12481,9e-05,15.51306]
[1778295452429,28.7,80437.07,0.0,0.12469,9e-05,15.50047]
[1778295457572,28.7,80437.07,0.0,0.1247,9e-05,15.50111]
[1778295462563,28.7,80432.98,0.0,0.12431,9e-05,15.46693]
[1778295462567,28.7,80432.82,0.0,0.1243,9e-05,15.46581]
[1778295467900,28.7,80430.42,0.0,0.12408,9e-05,15.44616]
[1778295472935,28.71,80430.64,0.0,0.12411,9e-05,15.44854]
[1778295477984,28.71,80429.49,0.0,0.124,9e-05,15.4394]
[1778295483018,28.71,80427.83,0.0,0.12385,9e-05,15.42599]
[1778295487132,28.71,80427.06,0.0,0.12378,9e-05,15.41985]
[1778295487822,28.71,80426.6,0.0,0.12374,9e-05,15.41622]
[1778295492822,28.71,80426.6,0.0,0.12375,9e-05,15.41668]
[1778295497850,28.71,80425.87,0.0,0.12369,9e-05,15.4111]
[1778295502870,28.71,80425.24,0.0,0.12363,9e-05,15.40637]
[1778295507904,28.71,80424.72,0.0,0.12359,9e-05,15.40257]
[1778295511722,28.71,80424.58,0.0,0.12358,9e-05,15.40185]
[1778295511818,28.71,80424.51,0.0,0.12355,9e-05,15.39742]
[1778295517257,28.71,80424.12,0.0,0.12352,9e-05,15.39473]
[1778295523298,28.71,80424.03,0.0,0.12352,9e-05,15.39469]
[1778295529342,28.71,80423.27,0.0,0.12346,9e-05,15.389]
[1778295534376,28.72,80422.91,0.0,0.12343,9e-05,15.38659]
[1778295544446,28.72,80422.79,0.0,0.12343,9e-05,15.3868]
[1778295549481,28.72,80422.5,0.0,0.12341,9e-05,15.38496]
[1778295557536,28.72,80419.8,0.0,0.12317,9e-05,15.3634]
[1778295562957,28.72,80422.8,0.0,0.12346,9e-05,15.38915]
[1778295563579,28.72,80422.83,0.0,0.12347,9e-05,15.38962]
[1778295564834,28.72,80422.83,0.0,0.12347,9e-05,15.38962]
[1778295564996,28.72,80422.83,0.0,0.12347,9e-05,15.38962]
[1778295565676,28.72,80420.52,0.0,0.12325,9e-05,15.37056]
[1778295573649,28.72,80420.76,0.0,0.12326,9e-05,15.36957]
[1778295581706,28.72,80420.9,0.0,0.12329,9e-05,15.37194]
[1778295588484,28.72,80421.22,0.0,0.12333,9e-05,15.37539]
[1778295591674,28.73,80421.22,0.0,0.12333,9e-05,15.37576]
[1778295592013,28.73,80421.22,0.0,0.12333,9e-05,15.37589]
[1778295597019,28.73,80421.52,0.0,0.12337,9e-05,15.3789]
[1778295597079,28.73,80421.63,0.0,0.12338,9e-05,15.37994]
[1778295597847,28.73,80421.63,0.0,0.12338,9e-05,15.37994]
[1778295597892,28.73,80423.89,0.0,0.12359,9e-05,15.39909]
[1778295601849,28.73,80435.1,0.0,0.12465,9e-05,15.49376]
[1778295607890,28.73,80426.59,0.0,0.12385,9e-05,15.42238]
[1778295612925,28.73,80425.93,0.0,0.12379,9e-05,15.41708]
[1778295617960,28.73,80427.43,0.0,0.12394,9e-05,15.42991]
[1778295622995,28.73,80432.86,0.0,0.12445,9e-05,15.47594]
[1778295629036,28.73,80434.87,0.0,0.12465,9e-05,15.4933]
[1778295635081,28.73,80442.51,0.0,0.12535,0.0001,15.55416]
[1778295641122,28.73,80443.96,0.0,0.1255,0.0001,15.56694]
[1778295642297,28.73,80443.96,0.0,0.1255,0.0001,15.56694]
[1778295642326,28.73,80445.41,0.0,0.12564,0.0001,15.57928]
[1778295649073,28.73,80445.41,0.0,0.12564,0.0001,15.5796]
[1778295649176,28.73,80447.7,0.0,0.12586,0.0001,15.59936]
[1778295655219,28.73,80446.11,0.0,0.12572,0.0001,15.5868]
[1778295660254,28.73,80447.59,0.0,0.12587,0.0001,15.60002]
[1778295661411,28.73,80447.59,0.0,0.12587,0.0001,15.60002]
[1778295661419,28.73,80447.18,0.0,0.12583,0.0001,15.59671]
[1778295668190,28.73,80447.93,0.0,0.12591,0.0001,15.60351]
[1778295677678,28.74,80451.71,0.0,0.12629,0.0001,15.63672]
[1778295683415,28.74,80445.05,0.0,0.12567,0.0001,15.58205]
[1778295689193,28.74,80445.87,0.0,0.12576,0.0001,15.59035]
[1778295694493,28.74,80441.46,0.0,0.12533,0.0001,15.55054]
[1778295699528,28.74,80436.64,0.0,0.12489,9e-05,15.5116]
[1778295704563,28.75,80431.64,0.0,0.12444,9e-05,15.47121]
[1778295709598,28.75,80429.11,0.0,0.12422,9e-05,15.45179]
[1778295717654,28.75,80427.61,0.0,0.12412,9e-05,15.4422]
[1778295721377,28.75,80425.89,0.0,0.12396,9e-05,15.42848]
[1778295722661,28.76,80425.1,0.0,0.1239,9e-05,15.42258]
[1778295727727,28.76,80419.82,0.0,0.12343,9e-05,15.38065]
[1778295733769,28.76,80417.37,0.0,0.12323,9e-05,15.36276]
[1778295738805,28.77,80410.84,0.0,0.12264,9e-05,15.31023]
[1778295743839,28.77,80407.4,0.0,0.12235,9e-05,15.28405]
[1778295749615,28.77,80406.49,0.0,0.1223,9e-05,15.27972]
[1778295756930,28.78,80405.97,0.0,0.12228,9e-05,15.27559]
[1778295761965,28.78,80404.57,0.0,0.12217,9e-05,15.26634]
[1778295765992,28.78,80415.67,0.0,0.12323,9e-05,15.36107]
[1778295772036,28.79,80416.4,0.0,0.12332,9e-05,15.36928]
[1778295777072,28.79,80416.1,0.0,0.12332,9e-05,15.36852]
[1778295783113,28.79,80415.83,0.0,0.12331,9e-05,15.36837]
[1778295788148,28.8,80415.38,0.0,0.12329,9e-05,15.36637]
[1778295792354,28.8,80415.49,0.0,0.12332,9e-05,15.36871]
[1778295792504,28.8,80415.49,0.0,0.12332,9e-05,15.36871]
[1778295792515,28.8,80415.49,0.0,0.12332,9e-05,15.36871]
[1778295793579,28.8,80413.55,0.0,0.12314,9e-05,15.35278]
[1778295799226,28.8,80410.78,0.0,0.12291,9e-05,15.332]
[1778295804260,28.8,80411.01,0.0,0.12295,9e-05,15.33599]
[1778295810039,28.81,80414.05,0.0,0.12327,9e-05,15.36388]
[1778295815343,28.81,80415.43,0.0,0.12339,9e-05,15.3734]
[1778295820377,28.81,80413.9,0.0,0.12327,9e-05,15.36248]
[1778295822041,28.81,80413.9,0.0,0.12327,9e-05,15.36248]
[1778295825283,28.81,80413.91,0.0,0.12328,9e-05,15.36373]
[1778295830752,28.82,80414.81,0.0,0.1234,9e-05,15.37394]
[1778295840517,28.82,80415.15,0.0,0.12347,9e-05,15.38039]
[1778295845551,28.82,80415.68,0.0,0.12354,9e-05,15.38655]
[1778295847463,28.83,80415.81,0.0,0.12356,9e-05,15.38798]
[1778295848266,28.83,80415.81,0.0,0.12356,9e-05,15.38798]
[1778295849995,28.83,80416.01,0.0,0.12358,9e-05,15.39033]
[1778295853157,28.83,80416.35,0.0,0.12362,9e-05,15.39384]
[1778295858645,28.83,80416.4,0.0,0.12366,9e-05,15.39684]
[1778295863678,28.83,80416.39,0.0,0.12368,9e-05,15.39834]
[1778295870457,28.84,80416.4,0.0,0.1237,9e-05,15.40059]
[1778295878783,28.84,80415.49,0.0,0.12362,9e-05,15.39151]
[1778295884278,28.84,80415.96,0.0,0.12367,9e-05,15.39609]
[1778295889501,28.84,80418.26,0.0,0.12392,9e-05,15.41786]
[1778295894567,28.85,80418.09,0.0,0.12392,9e-05,15.41784]
[1778295894576,28.85,80418.09,0.0,0.12392,9e-05,15.41784]
[1778295894971,28.85,80418.09,0.0,0.12392,9e-05,15.41784]
[1778295895238,28.85,80425.41,0.0,0.12461,9e-05,15.47983]
[1778295896285,28.85,80435.98,0.0,0.12562,0.0001,15.56884]
[1778295896909,28.85,80435.98,0.0,0.12562,0.0001,15.56884]
[1778295902953,28.85,80448.06,0.0,0.12677,0.0001,15.67107]
[1778295907247,28.85,80448.77,0.0,0.12684,0.0001,15.67734]
[1778295910080,28.85,80449.86,0.0,0.12695,0.0001,15.68677]
[1778295910088,28.85,80449.86,0.0,0.12695,0.0001,15.68677]
[1778295916104,28.85,80453.04,0.0,0.12726,0.0001,15.71353]
[1778295922086,28.85,80456.69,0.0,0.12759,0.0001,15.7426]
[1778295929135,28.84,80455.01,0.0,0.12741,0.0001,15.72698]
[1778295931781,28.84,80457.09,0.0,0.12758,0.0001,15.74014]
[1778295932156,28.84,80464.05,0.0,0.12824,0.0001,15.79856]
[1778295937197,28.84,80464.79,0.0,0.12831,0.0001,15.80424]
[1778295943239,28.84,80463.33,0.0,0.12815,0.0001,15.79033]
[1778295948276,28.84,80460.91,0.0,0.12789,0.0001,15.76807]
[1778295951745,28.84,80466.67,0.0,0.12843,0.0001,15.81548]
[1778295952770,28.84,80469.81,0.0,0.12873,0.0001,15.84176]
[1778295952779,28.84,80469.81,0.0,0.12873,0.0001,15.84176]
[1778295952790,28.84,80469.81,0.0,0.12873,0.0001,15.84176]
[1778295952805,28.84,80469.81,0.0,0.12873,0.0001,15.84176]
[1778295952835,28.84,80469.81,0.0,0.12873,0.0001,15.84176]
[1778295953309,28.83,80469.81,0.0,0.12873,0.0001,15.84147]
[1778295954745,28.83,80475.02,0.0,0.12923,0.0001,15.88515]
[1778295955070,28.83,80475.02,0.0,0.12923,0.0001,15.88515]
[1778295956444,28.83,80476.23,0.0,0.12934,0.0001,15.89463]
[1778295956453,28.83,80476.23,0.0,0.12934,0.0001,15.89463]
[1778295957337,28.83,80476.3,0.0,0.12934,0.0001,15.89486]
[1778295958498,28.83,80476.4,0.0,0.12935,0.0001,15.89568]
[1778295959351,28.83,80482.75,0.0,0.12997,0.0001,15.9493]
[1778295964386,28.83,80482.2,0.0,0.12991,0.0001,15.94406]
[1778295964620,28.83,80482.2,0.0,0.12991,0.0001,15.94406]
[1778295964701,28.83,80482.15,0.0,0.1299,0.0001,15.94364]
[1778295966668,28.83,80482.15,0.0,0.1299,0.0001,15.94346]
[1778295966709,28.83,80481.98,0.0,0.12988,0.0001,15.94203]
[1778295970744,28.83,80480.99,0.0,0.12978,0.0001,15.93343]
[1778295971163,28.83,80478.8,0.0,0.12957,0.0001,15.91478]
[1778295972008,28.83,80468.08,0.0,0.12853,0.0001,15.82416]
[1778295972475,28.83,80468.08,0.0,0.12853,0.0001,15.82416]
[1778295972507,28.83,80468.08,0.0,0.12853,0.0001,15.82416]
[1778295972793,28.83,80468.08,0.0,0.12853,0.0001,15.82416]
[1778295973056,28.83,80464.89,0.0,0.12823,0.0001,15.79729]
[1778295978484,28.83,80460.95,0.0,0.12784,0.0001,15.76349]
[1778295983519,28.83,80457.33,0.0,0.12748,0.0001,15.73204]
[1778295988554,28.83,80457.94,0.0,0.12753,0.0001,15.73638]
[1778295994065,28.83,80458.08,0.0,0.12751,0.0001,15.73318]
[1778295995860,28.83,80460.48,0.0,0.12774,0.0001,15.75289]
[1778295995881,28.83,80460.48,0.0,0.12774,0.0001,15.75289]
[1778295997472,28.83,80450.68,0.0,0.1268,0.0001,15.67008]
[1778296002510,28.83,80449.0,0.0,0.12662,0.0001,15.65498]
[1778296007534,28.82,80450.77,0.0,0.12679,0.0001,15.66963]
[1778296012562,28.83,80448.37,0.0,0.12657,0.0001,15.65025]
[1778296017616,28.83,80449.77,0.0,0.1267,0.0001,15.66153]
[1778296022617,28.82,80450.56,0.0,0.12676,0.0001,15.6673]
[1778296027621,28.82,80450.4,0.0,0.12674,0.0001,15.66507]
[1778296032653,28.82,80449.28,0.0,0.12662,0.0001,15.65473]
[1778296036185,28.82,80449.14,0.0,0.1266,0.0001,15.65301]
[1778296036215,28.82,80449.14,0.0,0.1266,0.0001,15.65301]
[1778296036304,28.82,80449.41,0.0,0.12662,0.0001,15.65511]
[1778296038226,28.82,80449.41,0.0,0.12662,0.0001,15.65511]
[1778296038232,28.82,80449.41,0.0,0.12662,0.0001,15.65511]
[1778296046965,28.82,80451.21,0.0,0.12678,0.0001,15.66857]
[1778296051999,28.82,80452.96,0.0,0.12691,0.0001,15.6785]
[1778296057034,28.82,80453.86,0.0,0.12698,0.0001,15.6852]
[1778296063077,28.81,80454.21,0.0,0.127,0.0001,15.68706]
[1778296068559,28.81,80454.81,0.0,0.12706,0.0001,15.69157]
[1778296073622,28.81,80458.3,0.0,0.12737,0.0001,15.71951]
[1778296073658,28.81,80458.3,0.0,0.12737,0.0001,15.71951]
[1778296074478,28.81,80458.3,0.0,0.12737,0.0001,15.71951]
[1778296074512,28.81,80458.3,0.0,0.12737,0.0001,15.71951]
[1778296077157,28.81,80457.63,0.0,0.1273,0.0001,15.7131]
[1778296077252,28.81,80456.8,0.0,0.12721,0.0001,15.7056]
[1778296079853,28.81,80456.65,0.0,0.12719,0.0001,15.70385]
[1778296080197,28.81,80456.4,0.0,0.12717,0.0001,15.70174]
[1778296081307,28.81,80456.4,0.0,0.12717,0.0001,15.70174]
[1778296081354,28.81,80456.4,0.0,0.12717,0.0001,15.70174]
[1778296083284,28.81,80457.55,0.0,0.12727,0.0001,15.71094]
[1778296083290,28.81,80456.18,0.0,0.12714,0.0001,15.69886]
[1778296083540,28.81,80456.18,0.0,0.12714,0.0001,15.69886]
[1778296083545,28.81,80456.18,0.0,0.12714,0.0001,15.69886]
[1778296084857,28.81,80456.18,0.0,0.12713,0.0001,15.69861]
[1778296085329,28.81,80456.18,0.0,0.12713,0.0001,15.69861]
[1778296086598,28.81,80454.81,0.0,0.127,0.0001,15.68657]
[1778296089439,28.81,80452.15,0.0,0.12674,0.0001,15.6637]
[1778296089486,28.81,80448.71,0.0,0.12641,0.0001,15.6345]
[1778296095302,28.8,80448.66,0.0,0.12639,0.0001,15.63321]
[1778296101344,28.8,80448.86,0.0,0.1264,0.0001,15.63402]
[1778296106379,28.8,80450.27,0.0,0.12653,0.0001,15.64521]
[1778296112154,28.8,80453.43,0.0,0.12679,0.0001,15.6671]
[1778296117457,28.8,80452.01,0.0,0.12665,0.0001,15.65423]
[1778296122490,28.8,80452.5,0.0,0.12669,0.0001,15.65777]
[1778296127525,28.8,80451.66,0.0,0.1266,0.0001,15.65024]
[1778296133568,28.8,80451.76,0.0,0.12661,0.0001,15.65053]
[1778296136478,28.8,80454.03,0.0,0.12682,0.0001,15.66947]
[1778296136503,28.8,80454.19,0.0,0.12683,0.0001,15.6707]
[1778296138526,28.8,80454.19,0.0,0.12683,0.0001,15.67059]
[1778296138528,28.8,80454.19,0.0,0.12683,0.0001,15.67059]
[1778296139578,28.8,80454.11,0.0,0.12682,0.0001,15.66969]
[1778296140567,28.8,80454.11,0.0,0.12682,0.0001,15.66969]
[1778296140667,28.8,80453.27,0.0,0.12674,0.0001,15.66249]
[1778296144639,28.8,80453.27,0.0,0.12674,0.0001,15.66215]
[1778296144690,28.8,80450.97,0.0,0.12652,0.0001,15.64264]
[1778296150763,28.8,80449.15,0.0,0.12634,0.0001,15.62682]
[1778296150850,28.8,80450.0,0.0,0.12642,0.0001,15.6339]
[1778296157736,28.79,80450.35,0.0,0.12644,0.0001,15.63623]
[1778296163779,28.79,80452.07,0.0,0.1266,0.0001,15.65017]
[1778296172577,28.79,80452.45,0.0,0.1266,0.0001,15.64854]
[1778296175247,28.79,80452.45,0.0,0.1266,0.0001,15.64854]
[1778296175324,28.79,80452.45,0.0,0.1266,0.0001,15.64825]
[1778296181907,28.79,80453.83,0.0,0.12672,0.0001,15.65932]
[1778296186282,28.79,80457.04,0.0,0.12703,0.0001,15.68604]
[1778296186334,28.79,80457.04,0.0,0.12703,0.0001,15.68604]
[1778296186957,28.79,80459.21,0.0,0.12723,0.0001,15.70409]
[1778296187009,28.79,80459.21,0.0,0.12723,0.0001,15.70409]
[1778296187988,28.79,80460.78,0.0,0.12738,0.0001,15.71734]
[1778296188024,28.79,80460.78,0.0,0.12738,0.0001,15.71734]
[1778296188993,28.79,80459.52,0.0,0.12726,0.0001,15.70654]
[1778296189018,28.79,80459.33,0.0,0.12724,0.0001,15.70475]
[1778296197010,28.79,80459.91,0.0,0.12728,0.0001,15.70822]
[1778296201885,28.79,80458.27,0.0,0.12712,0.0001,15.69404]
[1778296201890,28.79,80458.27,0.0,0.12712,0.0001,15.69404]
[1778296202542,28.79,80457.73,0.0,0.12706,0.0001,15.68884]
[1778296205991,28.79,80456.98,0.0,0.12698,0.0001,15.68205]
[1778296205997,28.79,80456.98,0.0,0.12698,0.0001,15.68205]
[1778296210096,28.79,80455.85,0.0,0.12686,0.0001,15.67192]
[1778296210104,28.79,80455.85,0.0,0.12686,0.0001,15.67192]
[1778296212158,28.78,80455.85,0.0,0.12686,0.0001,15.67165]
[1778296212165,28.78,80455.85,0.0,0.12686,0.0001,15.67165]
[1778296212193,28.78,80455.85,0.0,0.12686,0.0001,15.67165]
[1778296212857,28.78,80455.85,0.0,0.12686,0.0001,15.67151]
[1778296219165,28.78,80455.85,0.0,0.12685,0.0001,15.67072]
[1778296228578,28.78,80455.65,0.0,0.12683,0.0001,15.66851]
[1778296228605,28.78,80455.65,0.0,0.12682,0.0001,15.66772]
[1778296234737,28.78,80454.49,0.0,0.12667,0.0001,15.65344]
[1778296235281,28.78,80454.63,0.0,0.12668,0.0001,15.65438]
[1778296240151,28.78,80454.24,0.0,0.12664,0.0001,15.65096]
[1778296240233,28.78,80454.24,0.0,0.12664,0.0001,15.65096]
[1778296240893,28.78,80454.36,0.0,0.12665,0.0001,15.65149]
[1778296241322,28.78,80454.29,0.0,0.12664,0.0001,15.65077]
[1778296248764,28.78,80454.1,0.0,0.12662,0.0001,15.6488]
[1778296255422,28.78,80453.79,0.0,0.12657,0.0001,15.64469]
[1778296263213,28.78,80453.76,0.0,0.12656,0.0001,15.64358]
[1778296269520,28.77,80450.75,0.0,0.12626,0.0001,15.61734]
[1778296274554,28.77,80448.32,0.0,0.12603,0.0001,15.59654]
[1778296279590,28.77,80449.61,0.0,0.12615,0.0001,15.6072]
[1778296284624,28.77,80448.64,0.0,0.12605,0.0001,15.59886]
[1778296289660,28.77,80449.8,0.0,0.12616,0.0001,15.60863]
[1778296294695,28.77,80451.7,0.0,0.12632,0.0001,15.62069]
[1778296299730,28.77,80452.2,0.0,0.12637,0.0001,15.62489]
[1778296310734,28.77,80452.69,0.0,0.12641,0.0001,15.62896]
[1778296311314,28.77,80453.72,0.0,0.12651,0.0001,15.63743]
[1778296311762,28.77,80458.01,0.0,0.12692,0.0001,15.67347]
[1778296313508,28.77,80463.62,0.0,0.12745,0.0001,15.72069]
[1778296318508,28.77,80465.07,0.0,0.12758,0.0001,15.73193]
[1778296318828,28.77,80464.1,0.0,0.12749,0.0001,15.72353]
[1778296318928,28.77,80465.02,0.0,0.12757,0.0001,15.73131]
[1778296324905,28.77,80469.5,0.0,0.12799,0.0001,15.76782]
[1778296329939,28.77,80469.3,0.0,0.12796,0.0001,15.76478]
[1778296333718,28.77,80470.68,0.0,0.12808,0.0001,15.77593]
[1778296333754,28.77,80470.68,0.0,0.12808,0.0001,15.77593]
[1778296335246,28.77,80471.82,0.0,0.12819,0.0001,15.78506]
[1778296335297,28.77,80471.66,0.0,0.12817,0.0001,15.78345]
[1778296341018,28.76,80472.15,0.0,0.1282,0.0001,15.78615]
[1778296342492,28.76,80472.15,0.0,0.1282,0.0001,15.78615]
[1778296343436,28.76,80472.62,0.0,0.12824,0.0001,15.78965]
[1778296343524,28.76,80472.2,0.0,0.1282,0.0001,15.78587]
[1778296349076,28.76,80472.49,0.0,0.12821,0.0001,15.78724]
[1778296351488,28.76,80472.99,0.0,0.12826,0.0001,15.79126]
[1778296353467,28.76,80474.12,0.0,0.12833,0.0001,15.79643]
[1778296353496,28.76,80474.12,0.0,0.12833,0.0001,15.79643]
[1778296353665,28.76,80474.12,0.0,0.12833,0.0001,15.79643]
[1778296353746,28.76,80487.31,0.0,0.12961,0.0001,15.90754]
[1778296359145,28.76,80488.77,0.0,0.12973,0.0001,15.91805]
[1778296364184,28.75,80486.5,0.0,0.12948,0.0001,15.89686]
[1778296371408,28.75,80484.04,0.0,0.12923,0.0001,15.87459]
[1778296377273,28.75,80481.68,0.0,0.12896,0.0001,15.85154]
[1778296381377,28.75,80492.13,0.0,0.12996,0.0001,15.93885]
[1778296387343,28.74,80492.52,0.0,0.12997,0.0001,15.93924]
[1778296392377,28.74,80495.41,0.0,0.13022,0.0001,15.96115]
[1778296398420,28.73,80491.13,0.0,0.12976,0.0001,15.92163]
[1778296403459,28.73,80485.95,0.0,0.12923,0.0001,15.87529]
[1778296404396,28.73,80485.95,0.0,0.12923,0.0001,15.87529]
[1778296404775,28.73,80495.74,0.0,0.13017,0.0001,15.95735]
[1778296404898,28.73,80495.74,0.0,0.13017,0.0001,15.95735]
[1778296404907,28.73,80495.74,0.0,0.13017,0.0001,15.95735]
[1778296408998,28.73,80492.56,0.0,0.12984,0.0001,15.92803]
[1778296409500,28.73,80492.31,0.0,0.12981,0.0001,15.92591]
[1778296414535,28.72,80489.65,0.0,0.12949,0.0001,15.896]
[1778296419570,28.72,80490.3,0.0,0.12952,0.0001,15.89901]
[1778296422196,28.72,80490.68,0.0,0.12955,0.0001,15.9013]
[1778296427628,28.71,80493.64,0.0,0.1298,0.0001,15.92374]
[1778296433670,28.71,80499.68,0.0,0.13036,0.0001,15.97217]
[1778296438707,28.71,80502.96,0.0,0.13065,0.0001,15.99758]
[1778296443740,28.7,80505.4,0.0,0.13086,0.0001,16.01582]
[1778296448801,28.7,80506.2,0.0,0.13092,0.0001,16.0211]
[1778296454817,28.7,80503.8,0.0,0.13065,0.0001,15.99746]
[1778296456112,28.69,80502.96,0.0,0.13056,0.0001,15.98983]
[1778296461866,28.69,80502.42,0.0,0.13047,0.0001,15.98235]
[1778296466901,28.69,80499.38,0.0,0.13015,0.0001,15.95418]
[1778296471935,28.68,80497.8,0.0,0.12994,0.0001,15.93456]
[1778296476971,28.68,80496.93,0.0,0.12983,0.0001,15.92504]
[1778296482005,28.68,80495.65,0.0,0.12968,0.0001,15.91209]
[1778296487046,28.68,80496.73,0.0,0.12976,0.0001,15.9192]
[1778296491612,28.67,80481.66,0.0,0.12828,0.0001,15.78962]
[1778296492063,28.67,80481.66,0.0,0.12828,0.0001,15.78962]
[1778296492122,28.67,80481.66,0.0,0.12828,0.0001,15.78962]
[1778296492750,28.67,80481.66,0.0,0.12828,0.0001,15.78962]
[1778296492842,28.67,80481.66,0.0,0.12828,0.0001,15.78962]
[1778296492862,28.67,80470.53,0.0,0.1272,0.0001,15.69484]
[1778296493934,28.67,80459.44,0.0,0.12613,0.0001,15.60091]
[1778296495126,28.67,80451.0,0.0,0.12532,0.0001,15.52961]
[1778296497424,28.67,80448.17,0.0,0.12505,0.0001,15.50581]
[1778296497434,28.67,80448.17,0.0,0.12505,0.0001,15.50581]
[1778296499198,28.67,80448.56,0.0,0.12509,0.0001,15.50924]
[1778296499901,28.67,80448.75,0.0,0.12512,0.0001,15.51124]
[1778296501241,28.67,80451.57,0.0,0.12539,0.0001,15.53517]
[1778296501296,28.67,80458.55,0.0,0.12605,0.0001,15.59422]
[1778296503706,28.67,80458.6,0.0,0.12606,0.0001,15.59464]
[1778296504804,28.67,80465.04,0.0,0.12668,0.0001,15.64902]
[1778296510207,28.67,80473.56,0.0,0.12748,0.0001,15.72015]
[1778296515241,28.67,80468.81,0.0,0.12701,0.0001,15.67887]
[1778296520552,28.67,80467.98,0.0,0.12692,0.0001,15.67093]
[1778296520559,28.67,80467.98,0.0,0.12692,0.0001,15.67093]
[1778296526734,28.67,80469.76,0.0,0.12708,0.0001,15.68505]
[1778296532361,28.67,80472.33,0.0,0.12729,0.0001,15.70147]
[1778296537396,28.67,80473.58,0.0,0.1274,0.0001,15.71107]
[1778296542432,28.66,80476.52,0.0,0.12767,0.0001,15.735]
[1778296547466,28.66,80476.1,0.0,0.12762,0.0001,15.73031]
[1778296552501,28.66,80473.78,0.0,0.12738,0.0001,15.70946]
[1778296560660,28.66,80469.94,0.0,0.127,0.0001,15.67632]
[1778296560748,28.66,80470.09,0.0,0.12701,0.0001,15.67668]
[1778296562706,28.66,80470.09,0.0,0.12701,0.0001,15.67668]
[1778296562789,28.66,80472.55,0.0,0.12724,0.0001,15.69726]
[1778296568617,28.66,80472.6,0.0,0.12724,0.0001,15.69706]
[1778296573652,28.66,80473.74,0.0,0.12734,0.0001,15.70616]
[1778296578689,28.66,80481.9,0.0,0.12812,0.0001,15.77463]
[1778296583724,28.65,80477.28,0.0,0.12766,0.0001,15.73443]
[1778296589766,28.65,80475.7,0.0,0.1275,0.0001,15.72032]
[1778296595598,28.65,80476.21,0.0,0.12752,0.0001,15.72037]
[1778296595605,28.65,80476.21,0.0,0.12752,0.0001,15.72037]
[1778296595808,28.65,80476.33,0.0,0.12753,0.0001,15.72109]
[1778296597653,28.65,80476.07,0.0,0.1275,0.0001,15.71879]
[1778296597727,28.65,80475.67,0.0,0.12746,0.0001,15.7153]
[1778296602857,28.65,80473.76,0.0,0.12727,0.0001,15.69869]
[1778296607892,28.65,80475.79,0.0,0.12747,0.0001,15.71556]
[1778296612927,28.65,80475.1,0.0,0.1274,0.0001,15.70935]
[1778296622997,28.65,80473.36,0.0,0.12722,0.0001,15.69399]
[1778296626328,28.65,80469.72,0.0,0.12687,0.0001,15.66295]
[1778296627026,28.65,80466.67,0.0,0.12657,0.0001,15.63706]
[1778296632061,28.65,80463.94,0.0,0.12631,0.0001,15.61383]
[1778296637097,28.65,80462.12,0.0,0.12614,0.0001,15.59847]
[1778296640734,28.65,80461.77,0.0,0.1261,0.0001,15.59567]
[1778296642790,28.65,80460.93,0.0,0.12602,0.0001,15.58863]
[1778296644831,28.65,80460.15,0.0,0.12595,0.0001,15.5822]
[1778296646885,28.65,80462.1,0.0,0.12614,0.0001,15.59894]
[1778296652202,28.65,80464.4,0.0,0.12634,0.0001,15.61473]
[1778296657239,28.65,80464.7,0.0,0.12637,0.0001,15.61736]
[1778296662274,28.65,80466.54,0.0,0.12654,0.0001,15.63286]
[1778296669387,28.65,80468.26,0.0,0.12671,0.0001,15.64716]
[1778296669441,28.65,80467.85,0.0,0.12666,0.0001,15.64345]
[1778296675530,28.65,80467.85,0.0,0.12666,0.0001,15.64336]
[1778296675539,28.65,80467.85,0.0,0.12666,0.0001,15.64336]
[1778296676092,28.65,80466.91,0.0,0.12657,0.0001,15.63486]
[1778296681404,28.65,80466.54,0.0,0.12653,0.0001,15.63124]
[1778296687226,28.65,80467.42,0.0,0.1266,0.0001,15.63818]
[1778296687447,28.65,80467.42,0.0,0.1266,0.0001,15.63807]
[1778296693492,28.65,80473.32,0.0,0.12716,0.0001,15.68723]
[1778296698058,28.65,80474.63,0.0,0.12728,0.0001,15.69796]
[1778296698062,28.65,80474.63,0.0,0.12728,0.0001,15.69796]
[1778296698121,28.65,80474.79,0.0,0.1273,0.0001,15.6991]
[1778296703561,28.65,80475.71,0.0,0.12738,0.0001,15.70644]
[1778296708597,28.64,80477.25,0.0,0.12752,0.0001,15.71913]
[1778296713631,28.64,80477.52,0.0,0.12752,0.0001,15.71711]
[1778296722016,28.64,80476.8,0.0,0.12745,0.0001,15.71078]
[1778296726149,28.64,80477.26,0.0,0.12749,0.0001,15.71451]
[1778296726178,28.64,80477.5,0.0,0.12751,0.0001,15.71645]
[1778296731198,28.64,80484.1,0.0,0.12815,0.0001,15.77217]
[1778296736220,28.64,80483.45,0.0,0.12807,0.0001,15.76568]
[1778296741231,28.64,80481.95,0.0,0.12792,0.0001,15.75219]
[1778296744524,28.64,80482.45,0.0,0.12796,0.0001,15.756]
[1778296744848,28.64,80482.45,0.0,0.12796,0.0001,15.756]
[1778296745984,28.64,80482.45,0.0,0.12796,0.0001,15.756]
[1778296746035,28.64,80482.45,0.0,0.12796,0.0001,15.756]
[1778296747308,28.64,80486.74,0.0,0.12838,0.0001,15.79215]
[1778296747869,28.64,80487.03,0.0,0.1284,0.0001,15.79442]
[1778296751230,28.64,80487.92,0.0,0.12848,0.0001,15.80122]
[1778296752326,28.64,80488.97,0.0,0.12858,0.0001,15.80996]
[1778296753347,28.64,80488.61,0.0,0.12854,0.0001,15.80671]
[1778296754731,28.64,80491.46,0.0,0.12882,0.0001,15.83073]
[1778296755498,28.64,80492.5,0.0,0.12892,0.0001,15.83935]
[1778296756297,28.64,80493.54,0.0,0.12901,0.0001,15.84796]
[1778296757055,28.64,80493.54,0.0,0.12901,0.0001,15.84796]
[1778296758404,28.64,80494.72,0.0,0.12912,0.0001,15.85753]
[1778296759127,28.64,80494.72,0.0,0.12912,0.0001,15.85753]
[1778296763797,28.63,80496.87,0.0,0.12932,0.0001,15.87457]
[1778296765890,28.63,80501.95,0.0,0.12981,0.0001,15.91716]
[1778296765900,28.63,80501.95,0.0,0.12981,0.0001,15.91716]
[1778296767553,28.63,80501.95,0.0,0.1298,0.0001,15.91646]
[1778296767555,28.63,80501.95,0.0,0.1298,0.0001,15.91646]
[1778296767614,28.63,80501.95,0.0,0.1298,0.0001,15.91646]
[1778296768011,28.63,80501.55,0.0,0.12976,0.0001,15.91271]
[1778296769832,28.63,80502.26,0.0,0.12983,0.0001,15.91892]
[1778296770024,28.63,80513.94,0.0,0.13098,0.0001,16.0185]
[1778296775058,28.63,80520.49,0.0,0.1316,0.0001,16.07064]
[1778296780102,28.63,80520.18,0.0,0.13157,0.0001,16.06817]
[1778296785130,28.63,80520.75,0.0,0.13161,0.0001,16.0714]
[1778296790163,28.63,80515.84,0.0,0.13111,0.0001,16.02793]
[1778296794802,28.63,80516.73,0.0,0.13118,0.0001,16.03438]
[1778296800233,28.62,80517.08,0.0,0.13119,0.0001,16.03568]
[1778296805073,28.62,80518.48,0.0,0.13132,0.0001,16.04683]
[1778296811310,28.62,80522.72,0.0,0.13173,0.0001,16.08194]
[1778296815259,28.62,80522.43,0.0,0.13169,0.0001,16.07891]
[1778296816226,28.62,80522.27,0.0,0.13166,0.0001,16.07643]
[1778296822387,28.62,80522.03,0.0,0.13161,0.0001,16.07212]
[1778296827820,28.61,80522.4,0.0,0.13163,0.0001,16.07377]
[1778296833763,28.61,80521.37,0.0,0.1315,0.0001,16.06035]
[1778296839727,28.61,80521.13,0.0,0.13146,0.0001,16.05736]
[1778296846237,28.61,80518.79,0.0,0.1312,0.0001,16.03473]
[1778296851797,28.61,80519.3,0.0,0.13123,0.0001,16.03735]
[1778296861666,28.6,80521.16,0.0,0.13139,0.0001,16.05157]
[1778296866700,28.6,80520.32,0.0,0.1313,0.0001,16.04363]
[1778296872744,28.6,80521.04,0.0,0.13136,0.0001,16.04887]
[1778296880997,28.6,80520.53,0.0,0.1313,0.0001,16.04377]
[1778296881031,28.6,80520.53,0.0,0.1313,0.0001,16.0432]
[1778296883067,28.6,80520.53,0.0,0.1313,0.0001,16.0432]
[1778296885118,28.6,80520.53,0.0,0.13129,0.0001,16.04291]
[1778296885218,28.6,80520.45,0.0,0.13128,0.0001,16.04194]
[1778296891284,28.6,80523.03,0.0,0.13153,0.0001,16.06335]
[1778296891878,28.6,80523.03,0.0,0.1315,0.0001,16.05903]
[1778296893156,28.6,80523.03,0.0,0.1315,0.0001,16.05903]
[1778296893342,28.6,80523.03,0.0,0.1315,0.0001,16.05903]
[1778296893443,28.6,80522.07,0.0,0.1314,0.0001,16.05049]
[1778296898979,28.6,80524.18,0.0,0.1316,0.0001,16.06786]
[1778296899500,28.6,80521.86,0.0,0.13137,0.0001,16.04768]
[1778296901947,28.6,80521.86,0.0,0.13136,0.0001,16.04738]
[1778296906982,28.59,80521.65,0.0,0.13133,0.0001,16.04483]
[1778296909217,28.59,80523.7,0.0,0.13153,0.0001,16.0622]
[1778296909784,28.59,80523.44,0.0,0.1315,0.0001,16.05963]
[1778296910009,28.59,80523.24,0.0,0.13148,0.0001,16.05793]
[1778296913895,28.59,80523.38,0.0,0.13149,0.0001,16.0586]
[1778296914032,28.59,80523.39,0.0,0.13149,0.0001,16.05851]
[1778296919067,28.59,80523.0,0.0,0.13144,0.0001,16.05414]
[1778296924102,28.59,80520.01,0.0,0.13114,0.0001,16.02781]
[1778296929136,28.59,80520.11,0.0,0.13114,0.0001,16.02802]
[1778296934171,28.59,80519.26,0.0,0.13103,0.0001,16.01892]
[1778296938492,28.58,80515.29,0.0,0.13062,0.0001,15.98367]
[1778296939249,28.58,80515.29,0.0,0.13062,0.0001,15.98367]
[1778296939795,28.58,80512.4,0.0,0.13034,0.0001,15.95873]
[1778296940537,28.58,80512.4,0.0,0.13033,0.0001,15.95847]
[1778296948271,28.58,80512.28,0.0,0.13032,0.0001,15.95733]
[1778296952884,28.58,80512.76,0.0,0.13034,0.0001,15.95744]
[1778296955667,28.58,80522.11,0.0,0.13126,0.0001,16.03706]
[1778296959033,28.58,80521.77,0.0,0.13122,0.0001,16.03384]
[1778296959134,28.58,80521.77,0.0,0.13122,0.0001,16.03374]
[1778296961094,28.58,80521.77,0.0,0.13122,0.0001,16.03364]
[1778296961101,28.58,80521.77,0.0,0.13122,0.0001,16.03364]
[1778296961175,28.58,80521.54,0.0,0.1312,0.0001,16.03157]
[1778296966397,28.58,80519.02,0.0,0.13094,0.0001,16.00961]
[1778296971316,28.58,80518.37,0.0,0.13088,0.0001,16.00378]
[1778296976468,28.58,80518.75,0.0,0.13091,0.0001,16.00663]
[1778296982510,28.58,80519.53,0.0,0.13098,0.0001,16.01282]
[1778296988354,28.58,80519.88,0.0,0.13101,0.0001,16.0153]
[1778296991844,28.58,80521.03,0.0,0.13112,0.0001,16.02494]
[1778296993629,28.58,80520.56,0.0,0.13107,0.0001,16.02074]
[1778296999628,28.58,80521.38,0.0,0.13114,0.0001,16.02687]
[1778297004664,28.58,80524.92,0.0,0.13147,0.0001,16.05555]
[1778297008325,28.58,80525.47,0.0,0.13152,0.0001,16.05985]
[1778297008425,28.57,80526.27,0.0,0.13159,0.0001,16.06546]
[1778297010462,28.57,80526.27,0.0,0.13159,0.0001,16.06546]
[1778297010555,28.57,80526.27,0.0,0.13159,0.0001,16.06546]
[1778297016229,28.57,80527.93,0.0,0.1317,0.0001,16.07366]
[1778297021782,28.56,80527.75,0.0,0.13163,0.0001,16.06794]
[1778297022742,28.56,80527.75,0.0,0.13163,0.0001,16.06794]
[1778297024737,28.56,80528.74,0.0,0.13173,0.0001,16.07582]
[1778297024804,28.56,80527.95,0.0,0.13163,0.0001,16.06792]
[1778297030441,28.56,80530.14,0.0,0.13182,0.0001,16.08439]
[1778297030507,28.56,80530.14,0.0,0.13182,0.0001,16.08383]
[1778297030746,28.56,80530.14,0.0,0.13182,0.0001,16.08383]
[1778297032751,28.56,80540.28,0.0,0.13282,0.0001,16.17001]
[1778297032974,28.56,80540.28,0.0,0.13282,0.0001,16.17001]
[1778297033073,28.56,80568.11,0.0,0.13562,0.0001,16.40886]
[1778297033510,28.56,80568.11,0.0,0.13562,0.0001,16.40886]
[1778297034246,28.56,80568.11,0.0,0.13562,0.0001,16.40886]
[1778297034259,28.56,80568.11,0.0,0.13562,0.0001,16.40886]
[1778297034287,28.56,80563.3,0.0,0.13512,0.0001,16.36704]
[1778297035460,28.56,80563.3,0.0,0.13512,0.0001,16.36704]
[1778297036068,28.56,80563.3,0.0,0.13512,0.0001,16.36704]
[1778297036129,28.56,80538.59,0.0,0.13264,0.0001,16.15468]
[1778297037127,28.56,80538.59,0.0,0.13264,0.0001,16.15468]
[1778297041240,28.56,80534.76,0.0,0.13226,0.0001,16.12163]
[1778297041299,28.56,80535.01,0.0,0.13228,0.0001,16.12378]
[1778297043269,28.56,80535.01,0.0,0.13228,0.0001,16.12378]
[1778297045314,28.56,80535.53,0.0,0.13233,0.0001,16.12828]
[1778297045415,28.56,80537.84,0.0,0.13256,0.0001,16.14809]
[1778297047351,28.56,80537.84,0.0,0.13256,0.0001,16.14809]
[1778297047452,28.56,80543.69,0.0,0.13315,0.0001,16.19817]
[1778297048242,28.56,80543.69,0.0,0.13315,0.0001,16.19817]
[1778297048337,28.56,80544.5,0.0,0.13323,0.0001,16.20504]
[1778297052306,28.56,80545.38,0.0,0.13331,0.0001,16.21248]
[1778297052317,28.56,80545.38,0.0,0.13331,0.0001,16.21248]
[1778297053482,28.56,80547.74,0.0,0.13355,0.0001,16.23233]
[1778297053489,28.56,80547.74,0.0,0.13355,0.0001,16.23233]
[1778297054013,28.56,80541.64,0.0,0.13293,0.0001,16.17987]
[1778297059049,28.55,80535.48,0.0,0.1323,0.0001,16.12557]
[1778297064083,28.55,80540.46,0.0,0.13278,0.0001,16.16692]
[1778297069118,28.55,80534.47,0.0,0.13217,0.0001,16.11423]
[1778297074153,28.55,80530.79,0.0,0.13176,0.0001,16.07735]
[1778297079188,28.55,80528.35,0.0,0.1315,0.0001,16.05498]
[1778297083021,28.54,80520.12,0.0,0.13068,0.0001,15.98378]
[1778297083098,28.54,80520.12,0.0,0.13068,0.0001,15.98378]
[1778297084390,28.54,80519.89,0.0,0.13065,0.0001,15.98163]
[1778297084442,28.54,80516.97,0.0,0.13036,0.0001,15.95611]
[1778297085364,28.54,80516.97,0.0,0.13036,0.0001,15.95611]
[1778297086448,28.54,80513.82,0.0,0.13004,0.0001,15.92883]
[1778297086450,28.54,80513.82,0.0,0.13004,0.0001,15.92883]
[1778297086503,28.54,80511.8,0.0,0.12984,0.0001,15.91124]
[1778297088488,28.54,80511.8,0.0,0.12984,0.0001,15.91124]
[1778297098320,28.54,80507.12,0.0,0.12935,0.0001,15.86848]
[1778297103357,28.54,80504.41,0.0,0.12907,0.0001,15.84474]
[1778297108392,28.54,80499.64,0.0,0.1286,0.0001,15.80365]
[1778297113430,28.54,80496.77,0.0,0.12832,0.0001,15.77891]
[1778297115554,28.54,80496.35,0.0,0.12828,0.0001,15.77529]
[1778297116801,28.54,80494.7,0.0,0.12811,0.0001,15.76097]
[1778297117674,28.54,80488.39,0.0,0.1275,0.0001,15.70703]
[1778297118499,28.54,80488.39,0.0,0.1275,0.0001,15.70703]
[1778297120258,28.54,80489.03,0.0,0.12756,0.0001,15.71218]
[1778297127525,28.53,80486.27,0.0,0.12728,0.0001,15.68785]
[1778297130262,28.53,80485.18,0.0,0.12717,0.0001,15.67842]
[1778297130363,28.53,80485.18,0.0,0.12717,0.0001,15.67834]
[1778297136588,28.53,80485.75,0.0,0.12719,0.0001,15.67885]
[1778297141622,28.53,80488.14,0.0,0.12742,0.0001,15.69893]
[1778297149498,28.53,80490.04,0.0,0.1276,0.0001,15.71464]
[1778297154021,28.53,80482.81,0.0,0.1269,0.0001,15.65298]
[1778297154530,28.53,80481.55,0.0,0.12678,0.0001,15.64229]
[1778297155057,28.53,80481.55,0.0,0.12678,0.0001,15.64229]
[1778297155787,28.53,80481.86,0.0,0.12681,0.0001,15.64493]
[1778297157995,28.53,80480.61,0.0,0.12669,0.0001,15.63437]
[1778297164784,28.53,80480.01,0.0,0.12663,0.0001,15.62947]
[1778297169819,28.53,80476.97,0.0,0.12634,0.0001,15.60374]
[1778297171431,28.53,80465.82,0.0,0.12527,0.0001,15.50921]
[1778297176868,28.54,80466.21,0.0,0.12532,0.0001,15.5135]
[1778297182477,28.54,80460.38,0.0,0.12477,0.0001,15.46494]
[1778297182550,28.54,80460.38,0.0,0.12477,0.0001,15.46494]
[1778297182738,28.54,80459.67,0.0,0.12471,0.0001,15.45957]
[1778297183369,28.54,80460.58,0.0,0.1248,0.0001,15.46763]
[1778297188953,28.54,80462.84,0.0,0.12504,0.0001,15.48854]
[1778297194354,28.54,80457.1,0.0,0.12448,0.0001,15.43742]
[1778297195800,28.54,80453.36,0.0,0.12413,0.0001,15.40663]
[1778297195824,28.54,80453.36,0.0,0.12413,0.0001,15.40663]
[1778297196414,28.54,80439.26,0.0,0.12279,9e-05,15.28736]
[1778297197450,28.54,80439.26,0.0,0.12279,9e-05,15.28736]
[1778297198235,28.54,80434.56,0.0,0.12234,9e-05,15.24725]
[1778297201229,28.54,80433.49,0.0,0.12225,9e-05,15.23873]
[1778297201338,28.54,80433.49,0.0,0.12225,9e-05,15.23873]
[1778297201438,28.54,80431.49,0.0,0.12207,9e-05,15.22237]
[1778297203778,28.54,80429.0,0.0,0.12184,9e-05,15.20161]
[1778297205483,28.55,80427.11,0.0,0.12166,9e-05,15.18596]
[1778297205505,28.55,80425.19,0.0,0.12149,9e-05,15.17039]
[1778297207371,28.55,80425.19,0.0,0.12149,9e-05,15.17039]
[1778297212767,28.55,80433.61,0.0,0.1223,9e-05,15.24335]
[1778297218155,28.55,80432.93,0.0,0.12225,9e-05,15.23891]
[1778297223189,28.55,80432.95,0.0,0.12227,9e-05,15.24021]
[1778297228225,28.55,80432.66,0.0,0.12225,9e-05,15.23895]
[1778297233260,28.56,80434.97,0.0,0.12249,9e-05,15.25963]
[1778297239302,28.56,80437.58,0.0,0.12275,9e-05,15.28312]
[1778297244336,28.56,80438.6,0.0,0.12286,9e-05,15.29297]
[1778297249372,28.56,80439.5,0.0,0.12297,9e-05,15.30294]
[1778297254406,28.57,80440.92,0.0,0.12311,9e-05,15.3135]
[1778297259442,28.57,80444.87,0.0,0.12351,0.0001,15.34929]
[1778297264477,28.57,80445.49,0.0,0.1236,0.0001,15.35707]
[1778297269514,28.57,80451.71,0.0,0.12421,0.0001,15.41179]
[1778297276562,28.58,80451.13,0.0,0.12419,0.0001,15.40957]
[1778297280391,28.58,80449.43,0.0,0.12404,0.0001,15.39633]
[1778297280590,28.58,80449.09,0.0,0.12401,0.0001,15.39383]
[1778297285595,28.58,80453.43,0.0,0.12444,0.0001,15.43188]
[1778297290611,28.58,80451.37,0.0,0.12426,0.0001,15.4158]
[1778297295654,28.59,80450.0,0.0,0.12415,0.0001,15.4056]
[1778297300691,28.59,80448.04,0.0,0.12397,0.0001,15.39023]
[1778297307780,28.59,80445.99,0.0,0.1238,0.0001,15.37441]
[1778297315836,28.59,80446.63,0.0,0.12385,0.0001,15.37731]
[1778297319963,28.59,80445.46,0.0,0.12374,0.0001,15.36779]
[1778297320699,28.59,80444.94,0.0,0.1237,0.0001,15.36397]
[1778297327916,28.59,80444.94,0.0,0.12371,0.0001,15.36531]
[1778297333961,28.6,80442.98,0.0,0.12354,9e-05,15.34995]
[1778297341010,28.6,80441.09,0.0,0.12338,9e-05,15.33547]
[1778297348601,28.6,80440.46,0.0,0.12333,9e-05,15.3308]
[1778297351084,28.6,80426.35,0.0,0.12201,9e-05,15.21339]
[1778297354298,28.6,80418.81,0.0,0.12131,9e-05,15.15045]
[1778297359967,28.61,80428.48,0.0,0.12225,9e-05,15.23412]
[1778297365468,28.61,80441.4,0.0,0.12349,9e-05,15.34516]
[1778297365666,28.61,80441.4,0.0,0.12349,9e-05,15.34516]
[1778297365669,28.61,80441.4,0.0,0.12349,9e-05,15.34516]
[1778297365713,28.61,80442.53,0.0,0.1236,9e-05,15.35532]
[1778297367078,28.61,80442.39,0.0,0.12359,9e-05,15.35414]
[1778297367196,28.61,80442.63,0.0,0.12362,9e-05,15.35647]
[1778297369859,28.61,80442.63,0.0,0.12362,9e-05,15.35647]
[1778297371164,28.61,80443.11,0.0,0.12367,9e-05,15.36136]
[1778297371225,28.61,80443.56,0.0,0.12369,0.0001,15.36146]
[1778297376258,28.61,80443.83,0.0,0.12373,0.0001,15.36488]
[1778297387337,28.62,80444.36,0.0,0.1238,0.0001,15.37129]
[1778297393380,28.62,80445.49,0.0,0.12392,0.0001,15.38157]
[1778297399422,28.62,80445.6,0.0,0.12394,0.0001,15.38326]
[1778297403849,28.62,80445.81,0.0,0.12396,0.0001,15.38544]
[1778297404458,28.62,80442.43,0.0,0.12364,9e-05,15.35715]
[1778297409491,28.62,80432.76,0.0,0.12274,9e-05,15.27662]
[1778297414663,28.62,80432.32,0.0,0.12271,9e-05,15.274]
[1778297419564,28.62,80419.18,0.0,0.1215,9e-05,15.16519]
[1778297424600,28.63,80413.89,0.0,0.12103,9e-05,15.12317]
[1778297429634,28.63,80412.85,0.0,0.12096,9e-05,15.11707]
[1778297434672,28.63,80409.42,0.0,0.12065,9e-05,15.087]
[1778297441547,28.64,80410.0,0.0,0.12075,9e-05,15.09584]
[1778297445811,28.64,80407.21,0.0,0.12051,9e-05,15.07461]
[1778297447991,28.65,80406.17,0.0,0.12043,9e-05,15.0676]
[1778297448694,28.65,80406.17,0.0,0.12043,9e-05,15.0676]
[1778297457831,28.65,80403.86,0.0,0.12029,9e-05,15.05418]
[1778297462865,28.66,80402.06,0.0,0.12015,9e-05,15.04207]
[1778297464625,28.66,80401.68,0.0,0.12013,9e-05,15.0395]
[1778297470921,28.66,80405.5,0.0,0.12053,9e-05,15.07582]
[1778297475737,28.67,80408.97,0.0,0.12088,9e-05,15.1073]
[1778297481834,28.67,80411.17,0.0,0.12113,9e-05,15.13009]
[1778297488041,28.68,80415.65,0.0,0.12159,9e-05,15.17136]
[1778297493077,28.68,80411.68,0.0,0.12123,9e-05,15.13724]
[1778297498644,28.69,80411.85,0.0,0.12128,9e-05,15.14141]
[1778297502135,28.69,80402.24,0.0,0.12042,9e-05,15.06377]
[1778297502227,28.69,80401.04,0.0,0.12031,9e-05,15.05371]
[1778297508180,28.69,80397.19,0.0,0.11998,9e-05,15.02407]
[1778297513216,28.7,80395.67,0.0,0.11986,9e-05,15.01373]
[1778297520266,28.7,80396.25,0.0,0.11995,9e-05,15.02174]
[1778297525301,28.7,80398.91,0.0,0.12022,9e-05,15.04605]
[1778297530336,28.71,80404.36,0.0,0.12075,9e-05,15.09345]
[1778297534196,28.71,80404.77,0.0,0.1208,9e-05,15.09779]
[1778297534935,28.71,80404.77,0.0,0.12081,9e-05,15.09838]
[1778297537593,28.71,80405.03,0.0,0.12084,9e-05,15.10115]
[1778297542366,28.71,80404.1,0.0,0.12077,9e-05,15.09476]
[1778297542406,28.71,80404.1,0.0,0.12077,9e-05,15.09476]
[1778297542493,28.71,80404.61,0.0,0.12081,9e-05,15.09904]
[1778297543591,28.71,80404.61,0.0,0.12081,9e-05,15.09904]
[1778297543607,28.71,80404.61,0.0,0.12081,9e-05,15.09904]
[1778297543778,28.71,80404.61,0.0,0.12082,9e-05,15.09932]
[1778297552490,28.71,80408.91,0.0,0.12121,9e-05,15.13346]
[1778297557526,28.72,80408.03,0.0,0.12114,9e-05,15.12712]
[1778297562560,28.72,80408.24,0.0,0.12118,9e-05,15.12988]
[1778297567595,28.72,80408.13,0.0,0.12118,9e-05,15.12995]
[1778297575651,28.72,80405.69,0.0,0.12097,9e-05,15.11121]
[1778297580686,28.72,80404.58,0.0,0.12088,9e-05,15.10297]
[1778297586728,28.72,80401.97,0.0,0.12065,9e-05,15.08243]
[1778297592769,28.73,80406.56,0.0,0.1211,9e-05,15.1227]
[1778297597805,28.73,80407.41,0.0,0.1212,9e-05,15.1319]
[1778297604855,28.73,80410.16,0.0,0.12149,9e-05,15.1581]
[1778297612744,28.74,80410.42,0.0,0.12152,9e-05,15.15899]
[1778297616479,28.74,80410.42,0.0,0.12153,9e-05,15.15974]
[1778297622814,28.74,80409.26,0.0,0.12146,9e-05,15.15307]
[1778297628015,28.75,80408.93,0.0,0.12145,9e-05,15.1527]
[1778297633049,28.75,80409.16,0.0,0.1215,9e-05,15.1566]
[1778297638086,28.75,80406.0,0.0,0.12122,9e-05,15.13216]
[1778297643120,28.75,80404.81,0.0,0.12114,9e-05,15.12444]
[1778297648154,28.76,80404.87,0.0,0.12117,9e-05,15.12714]
[1778297654196,28.76,80403.75,0.0,0.1211,9e-05,15.12036]
[1778297660239,28.76,80403.45,0.0,0.1211,9e-05,15.1204]
[1778297665275,28.77,80403.16,0.0,0.12109,9e-05,15.12006]
[1778297670308,28.77,80394.87,0.0,0.12035,9e-05,15.05302]
[1778297675345,28.77,80396.15,0.0,0.12046,9e-05,15.06114]
[1778297683401,28.77,80396.69,0.0,0.12053,9e-05,15.06797]
[1778297688436,28.78,80394.5,0.0,0.12035,9e-05,15.05124]
[1778297694145,28.78,80394.9,0.0,0.1204,9e-05,15.05582]
[1778297698051,28.78,80400.69,0.0,0.12095,9e-05,15.10531]
[1778297698104,28.78,80400.69,0.0,0.12095,9e-05,15.10531]
[1778297698686,28.78,80398.39,0.0,0.12074,9e-05,15.08658]
[1778297698754,28.78,80397.74,0.0,0.12068,9e-05,15.08115]
[1778297699513,28.78,80397.74,0.0,0.12068,9e-05,15.08115]
[1778297700147,28.78,80397.74,0.0,0.12068,9e-05,15.08115]
[1778297700167,28.78,80398.16,0.0,0.12073,9e-05,15.0852]
[1778297705557,28.78,80401.17,0.0,0.12102,9e-05,15.1116]
[1778297710184,28.78,80401.27,0.0,0.12103,9e-05,15.11289]
[1778297711732,28.78,80401.12,0.0,0.12103,9e-05,15.1123]
[1778297713558,28.79,80401.12,0.0,0.12103,9e-05,15.11275]
[1778297718701,28.79,80401.46,0.0,0.12108,9e-05,15.11687]
[1778297724103,28.79,80402.06,0.0,0.12114,9e-05,15.12231]
[1778297729780,28.79,80403.65,0.0,0.12131,9e-05,15.13727]
[1778297734815,28.79,80403.44,0.0,0.12127,9e-05,15.13241]
[1778297736959,28.79,80403.06,0.0,0.12124,9e-05,15.1294]
[1778297736965,28.79,80403.06,0.0,0.12124,9e-05,15.1294]
[1778297737251,28.79,80403.35,0.0,0.12127,9e-05,15.13217]
[1778297742273,28.79,80404.34,0.0,0.12137,9e-05,15.14127]
[1778297745163,28.79,80404.93,0.0,0.12143,9e-05,15.1465]
[1778297745252,28.79,80404.74,0.0,0.12141,9e-05,15.14505]
[1778297751934,28.79,80402.84,0.0,0.12124,9e-05,15.13001]
[1778297756969,28.8,80403.11,0.0,0.12128,9e-05,15.13303]
[1778297762004,28.8,80402.91,0.0,0.12127,9e-05,15.13209]
[1778297767038,28.8,80402.74,0.0,0.12126,9e-05,15.13155]
[1778297772074,28.8,80402.3,0.0,0.12123,9e-05,15.1286]
[1778297778116,28.8,80404.61,0.0,0.12145,9e-05,15.14866]
[1778297782062,28.8,80401.47,0.0,0.12117,9e-05,15.12284]
[1778297782067,28.8,80401.47,0.0,0.12117,9e-05,15.12284]
[1778297782111,28.8,80401.41,0.0,0.12116,9e-05,15.12249]
[1778297788186,28.8,80401.5,0.0,0.12118,9e-05,15.12412]
[1778297793221,28.8,80401.88,0.0,0.1212,9e-05,15.12403]
[1778297798257,28.8,80400.32,0.0,0.12106,9e-05,15.1117]
[1778297804086,28.8,80400.48,0.0,0.12108,9e-05,15.11326]
[1778297809333,28.8,80400.74,0.0,0.12109,9e-05,15.11443]
[1778297818396,28.8,80400.83,0.0,0.12108,9e-05,15.1134]
[1778297824226,28.8,80401.13,0.0,0.12109,9e-05,15.11474]
[1778297829473,28.8,80402.91,0.0,0.12125,9e-05,15.12866]
[1778297836522,28.8,80403.14,0.0,0.12125,9e-05,15.12909]
[1778297841557,28.8,80399.59,0.0,0.12093,9e-05,15.10019]
[1778297846592,28.8,80396.5,0.0,0.12066,9e-05,15.0754]
[1778297850147,28.8,80394.8,0.0,0.1205,9e-05,15.06161]
[1778297851969,28.8,80389.6,0.0,0.12002,9e-05,15.01793]
[1778297857668,28.8,80386.59,0.0,0.11971,9e-05,14.98831]
[1778297862704,28.8,80386.26,0.0,0.11967,9e-05,14.9851]
[1778297867739,28.8,80388.08,0.0,0.11983,9e-05,14.99963]
[1778297870920,28.8,80387.38,0.0,0.11976,9e-05,14.9935]
[1778297876802,28.79,80382.01,0.0,0.11926,9e-05,14.94796]
[1778297881837,28.79,80381.55,0.0,0.11921,9e-05,14.94378]
[1778297882459,28.79,80381.55,0.0,0.11921,9e-05,14.94378]
[1778297885959,28.79,80381.54,0.0,0.11921,9e-05,14.94345]
[1778297894935,28.79,80380.96,0.0,0.11915,9e-05,14.93808]
[1778297899965,28.79,80379.41,0.0,0.11901,9e-05,14.92492]
[1778297905675,28.79,80379.58,0.0,0.11902,9e-05,14.92605]
[1778297908083,28.79,80379.58,0.0,0.11902,9e-05,14.92599]
[1778297908803,28.79,80379.24,0.0,0.11898,9e-05,14.92295]
[1778297910835,28.79,80374.71,0.0,0.11857,9e-05,14.88513]
[1778297916077,28.79,80371.47,0.0,0.11825,9e-05,14.85449]
[1778297916717,28.79,80371.47,0.0,0.11825,9e-05,14.85449]
[1778297916749,28.79,80371.47,0.0,0.11825,9e-05,14.85449]
[1778297919404,28.79,80362.35,0.0,0.11741,9e-05,14.77884]
[1778297920105,28.79,80359.39,0.0,0.11715,9e-05,14.75466]
[1778297925139,28.79,80353.96,0.0,0.11667,9e-05,14.71072]
[1778297930404,28.8,80359.23,0.0,0.11716,9e-05,14.75568]
[1778297935765,28.8,80365.19,0.0,0.11772,9e-05,14.80631]
[1778297936219,28.8,80365.84,0.0,0.11778,9e-05,14.81188]
[1778297941254,28.8,80368.11,0.0,0.118,9e-05,14.83164]
[1778297946289,28.8,80364.62,0.0,0.11769,9e-05,14.8036]
[1778297951324,28.8,80361.08,0.0,0.11738,9e-05,14.77545]
[1778297956361,28.8,80361.34,0.0,0.11742,9e-05,14.77885]
[1778297961395,28.8,80368.62,0.0,0.11809,9e-05,14.84023]
[1778297966430,28.81,80372.47,0.0,0.11845,9e-05,14.87287]
[1778297972570,28.81,80373.61,0.0,0.11856,9e-05,14.88272]
[1778297976243,28.81,80374.0,0.0,0.11858,9e-05,14.88281]
[1778297982541,28.81,80374.61,0.0,0.11865,9e-05,14.88897]
[1778297988902,28.81,80375.78,0.0,0.11876,9e-05,14.89937]
[1778297989019,28.81,80375.78,0.0,0.11876,9e-05,14.89937]
[1778297989150,28.81,80375.78,0.0,0.11876,9e-05,14.89937]
[1778297990763,28.81,80376.36,0.0,0.11882,9e-05,14.90471]
[1778297996468,28.81,80364.87,0.0,0.11778,9e-05,14.81061]
[1778298002682,28.81,80359.69,0.0,0.11733,9e-05,14.76953]
[1778298007717,28.82,80361.76,0.0,0.11754,9e-05,14.78797]
[1778298009148,28.82,80361.76,0.0,0.11754,9e-05,14.78797]
[1778298009154,28.82,80361.76,0.0,0.11754,9e-05,14.78797]
[1778298009189,28.82,80364.32,0.0,0.11777,9e-05,14.80944]
[1778298010243,28.82,80364.32,0.0,0.11777,9e-05,14.80944]
[1778298010297,28.82,80365.27,0.0,0.11786,9e-05,14.81771]
[1778298011582,28.82,80365.27,0.0,0.11786,9e-05,14.81771]
[1778298011746,28.82,80368.8,0.0,0.11819,9e-05,14.8472]
[1778298013630,28.82,80372.03,0.0,0.11849,9e-05,14.87432]
[1778298013759,28.82,80372.03,0.0,0.11849,9e-05,14.87432]
[1778298018794,28.82,80372.41,0.0,0.11853,9e-05,14.87815]
[1778298024836,28.82,80369.22,0.0,0.11825,9e-05,14.85263]
[1778298028195,28.82,80368.38,0.0,0.11818,9e-05,14.84599]
[1778298033899,28.82,80366.12,0.0,0.11796,9e-05,14.82451]
[1778298039940,28.82,80364.34,0.0,0.11781,9e-05,14.81089]
[1778298045990,28.83,80363.15,0.0,0.11771,9e-05,14.8022]
[1778298049669,28.83,80354.32,0.0,0.11691,9e-05,14.72951]
[1778298049692,28.83,80354.32,0.0,0.11691,9e-05,14.72951]
[1778298050456,28.83,80354.32,0.0,0.11691,9e-05,14.72951]
[1778298050505,28.83,80346.56,0.0,0.11622,9e-05,14.66587]
[1778298056065,28.83,80346.3,0.0,0.11622,9e-05,14.66562]
[1778298062107,28.83,80346.88,0.0,0.11629,9e-05,14.67261]
[1778298070634,28.83,80347.57,0.0,0.11637,9e-05,14.67974]
[1778298070921,28.83,80347.57,0.0,0.11637,9e-05,14.67974]
[1778298070969,28.84,80347.67,0.0,0.1164,9e-05,14.68227]
[1778298072432,28.84,80347.67,0.0,0.1164,9e-05,14.68227]
[1778298074511,28.84,80347.03,0.0,0.11635,9e-05,14.67764]
[1778298074590,28.84,80347.03,0.0,0.11635,9e-05,14.67764]
[1778298075010,28.84,80343.99,0.0,0.11608,9e-05,14.65316]
[1778298075203,28.84,80343.99,0.0,0.11608,9e-05,14.65316]
[1778298076686,28.84,80344.78,0.0,0.11616,9e-05,14.66008]
[1778298077065,28.84,80344.78,0.0,0.11616,9e-05,14.66008]
[1778298077212,28.84,80344.89,0.0,0.11617,9e-05,14.66136]
[1778298082249,28.84,80344.41,0.0,0.11615,9e-05,14.65923]
[1778298087283,28.84,80345.49,0.0,0.11627,9e-05,14.67019]
[1778298089424,28.85,80345.54,0.0,0.11628,9e-05,14.67101]
[1778298089428,28.85,80345.54,0.0,0.11628,9e-05,14.67101]
[1778298089529,28.85,80343.48,0.0,0.1161,9e-05,14.65478]
[1778298094333,28.85,80336.29,0.0,0.11545,9e-05,14.59336]
[1778298099368,28.85,80337.53,0.0,0.11559,9e-05,14.60668]
[1778298104403,28.86,80334.67,0.0,0.11537,9e-05,14.58568]
[1778298109438,28.86,80330.26,0.0,0.115,9e-05,14.55195]
[1778298114473,28.86,80328.04,0.0,0.11483,9e-05,14.53627]
[1778298119508,28.87,80324.53,0.0,0.11455,9e-05,14.50995]
[1778298123035,28.87,80322.44,0.0,0.11438,9e-05,14.49433]
[1778298128570,28.87,80319.33,0.0,0.11414,9e-05,14.47202]
[1778298133739,28.88,80319.89,0.0,0.11421,9e-05,14.47882]
[1778298139647,28.88,80322.81,0.0,0.11451,9e-05,14.5066]
[1778298144682,28.89,80324.61,0.0,0.1147,9e-05,14.52404]
[1778298149718,28.89,80321.25,0.0,0.11443,9e-05,14.49906]
[1778298154753,28.89,80325.87,0.0,0.11485,9e-05,14.53559]
[1778298159788,28.9,80326.7,0.0,0.11495,9e-05,14.54479]
[1778298164823,28.9,80323.22,0.0,0.11466,9e-05,14.51852]
[1778298169857,28.9,80322.67,0.0,0.11464,9e-05,14.51649]
[1778298174893,28.91,80322.65,0.0,0.11466,9e-05,14.51868]
[1778298179927,28.91,80322.94,0.0,0.11471,9e-05,14.52331]
[1778298185969,28.91,80324.94,0.0,0.11492,9e-05,14.54224]
[1778298191005,28.91,80321.7,0.0,0.11465,9e-05,14.51766]
[1778298197048,28.92,80321.71,0.0,0.11468,9e-05,14.52031]
[1778298205108,28.92,80320.66,0.0,0.11463,9e-05,14.51525]
[1778298210141,28.93,80320.84,0.0,0.11467,9e-05,14.51909]
[1778298215177,28.93,80328.5,0.0,0.11536,9e-05,14.5804]
[1778298218239,28.93,80328.51,0.0,0.11537,9e-05,14.58126]
[1778298227064,28.93,80332.55,0.0,0.11577,9e-05,14.61796]
[1778298236163,28.94,80331.04,0.0,0.11564,9e-05,14.60643]
[1778298243093,28.94,80329.91,0.0,0.11556,9e-05,14.59914]
[1778298245113,28.94,80329.72,0.0,0.11557,9e-05,14.59984]
[1778298245388,28.94,80329.72,0.0,0.11557,9e-05,14.59984]
[1778298250424,28.94,80328.84,0.0,0.11551,9e-05,14.59395]
[1778298255636,28.95,80329.93,0.0,0.11562,9e-05,14.60395]
[1778298259421,28.95,80339.23,0.0,0.11646,9e-05,14.68153]
[1778298261521,28.95,80345.47,0.0,0.11703,9e-05,14.73333]
[1778298261626,28.95,80346.87,0.0,0.11716,9e-05,14.74497]
[1778298267771,28.95,80351.48,0.0,0.11758,9e-05,14.78336]
[1778298267804,28.95,80352.41,0.0,0.11766,9e-05,14.79111]
[1778298269701,28.95,80352.41,0.0,0.11766,9e-05,14.79118]
[1778298269802,28.95,80354.7,0.0,0.11787,9e-05,14.81025]
[1778298274814,28.95,80354.17,0.0,0.1178,9e-05,14.80223]
[1778298279839,28.95,80362.69,0.0,0.11858,9e-05,14.87304]
[1778298284845,28.95,80367.3,0.0,0.119,9e-05,14.9112]
[1778298289852,28.95,80367.9,0.0,0.11906,9e-05,14.91611]
[1778298294880,28.95,80371.05,0.0,0.11935,9e-05,14.94218]
[1778298299887,28.95,80372.94,0.0,0.11952,9e-05,14.95772]
[1778298304912,28.95,80372.14,0.0,0.11944,9e-05,14.95102]
[1778298309933,28.95,80369.72,0.0,0.11922,9e-05,14.93102]
[1778298314978,28.95,80366.42,0.0,0.11892,9e-05,14.90389]
[1778298320025,28.95,80363.59,0.0,0.11867,9e-05,14.88076]
[1778298325051,28.95,80362.26,0.0,0.11855,9e-05,14.87009]
[1778298330071,28.95,80361.93,0.0,0.11852,9e-05,14.86773]
[1778298335090,28.95,80360.24,0.0,0.11835,9e-05,14.8502]
[1778298340149,28.95,80360.24,0.0,0.11835,9e-05,14.85062]
[1778298345176,28.95,80360.22,0.0,0.11836,9e-05,14.85082]
[1778298350181,28.95,80359.86,0.0,0.11833,9e-05,14.84817]
[1778298355194,28.95,80358.72,0.0,0.11823,9e-05,14.83912]
[1778298360200,28.95,80358.61,0.0,0.11822,9e-05,14.8386]
[1778298365218,28.95,80358.98,0.0,0.11826,9e-05,14.84206]
[1778298370225,28.95,80358.98,0.0,0.11826,9e-05,14.84245]
[1778298375237,28.95,80357.01,0.0,0.11809,9e-05,14.82667]
[1778298380250,28.96,80361.48,0.0,0.1185,9e-05,14.8641]
[1778298385264,28.96,80365.18,0.0,0.11884,9e-05,14.89506]
[1778298390287,28.96,80366.84,0.0,0.119,9e-05,14.90915]
[1778298395333,28.96,80376.12,0.0,0.11983,9e-05,14.98285]
[1778298396576,28.96,80377.41,0.0,0.11996,9e-05,14.99391]
[1778298396584,28.96,80377.41,0.0,0.11996,9e-05,14.99391]
[1778298396899,28.96,80377.58,0.0,0.11998,9e-05,14.99565]
[1778298398836,28.96,80378.74,0.0,0.12009,9e-05,15.00561]
[1778298405509,28.96,80380.91,0.0,0.12031,9e-05,15.02543]
[1778298408185,28.96,80380.97,0.0,0.12032,9e-05,15.02617]
[1778298413197,28.96,80381.29,0.0,0.12035,9e-05,15.0296]
[1778298418002,28.96,80380.87,0.0,0.12031,9e-05,15.02535]
[1778298419190,28.96,80380.87,0.0,0.12031,9e-05,15.02535]
[1778298419607,28.96,80380.87,0.0,0.1203,9e-05,15.02517]
[1778298424642,28.96,80384.36,0.0,0.12062,9e-05,15.05316]
[1778298429679,28.96,80380.34,0.0,0.12024,9e-05,15.01897]
[1778298438553,28.96,80381.5,0.0,0.12033,9e-05,15.02772]
[1778298443780,28.96,80389.91,0.0,0.12112,9e-05,15.0981]
[1778298448815,28.96,80390.99,0.0,0.12121,9e-05,15.10655]
[1778298458693,28.95,80388.44,0.0,0.12093,9e-05,15.07965]
[1778298463920,28.95,80386.64,0.0,0.12075,9e-05,15.06351]
[1778298469616,28.95,80385.57,0.0,0.12064,9e-05,15.05356]
[1778298478018,28.95,80384.06,0.0,0.12047,9e-05,15.03904]
[1778298483052,28.95,80383.29,0.0,0.12039,9e-05,15.03166]
[1778298488904,28.95,80382.79,0.0,0.12033,9e-05,15.02633]
[1778298493017,28.95,80382.79,0.0,0.12033,9e-05,15.02591]
[1778298497154,28.94,80370.23,0.0,0.11916,9e-05,14.92093]
[1778298501207,28.94,80371.68,0.0,0.11929,9e-05,14.93276]
[1778298503269,28.94,80372.35,0.0,0.11935,9e-05,14.93817]
[1778298503308,28.94,80372.35,0.0,0.11935,9e-05,14.93817]
[1778298503330,28.94,80372.35,0.0,0.11935,9e-05,14.93817]
[1778298504483,28.94,80372.4,0.0,0.11936,9e-05,14.93852]
[1778298504782,28.94,80372.0,0.0,0.11932,9e-05,14.93508]
[1778298510244,28.94,80372.4,0.0,0.11935,9e-05,14.93811]
[1778298515338,28.94,80371.63,0.0,0.11925,9e-05,14.92763]
[1778298521320,28.94,80369.49,0.0,0.11906,9e-05,14.90957]
[1778298526360,28.94,80370.83,0.0,0.11918,9e-05,14.92067]
[1778298532399,28.94,80375.25,0.0,0.11958,9e-05,14.95714]
[1778298538440,28.94,80376.05,0.0,0.11965,9e-05,14.96342]
[1778298544483,28.94,80376.17,0.0,0.11966,9e-05,14.96396]
[1778298549523,28.94,80373.24,0.0,0.11938,9e-05,14.93924]
[1778298554558,28.94,80373.84,0.0,0.11944,9e-05,14.94399]
[1778298560064,28.94,80373.82,0.0,0.11943,9e-05,14.94371]
[1778298560100,28.94,80373.33,0.0,0.11939,9e-05,14.93956]
[1778298562491,28.94,80373.31,0.0,0.11938,9e-05,14.93935]
[1778298562500,28.94,80373.31,0.0,0.11938,9e-05,14.93935]
[1778298562614,28.94,80373.31,0.0,0.11938,9e-05,14.93935]
[1778298569730,28.94,80373.24,0.0,0.11938,9e-05,14.93872]
[1778298569736,28.94,80373.24,0.0,0.11938,9e-05,14.93872]
[1778298569831,28.94,80372.99,0.0,0.11935,9e-05,14.93662]
[1778298570520,28.94,80372.99,0.0,0.11935,9e-05,14.93662]
[1778298571676,28.94,80372.99,0.0,0.11933,9e-05,14.93265]
[1778298577722,28.94,80375.54,0.0,0.11956,9e-05,14.95371]
[1778298583324,28.94,80375.15,0.0,0.11952,9e-05,14.95033]
[1778298588795,28.94,80374.2,0.0,0.11943,9e-05,14.94226]
[1778298595576,28.94,80371.37,0.0,0.11917,9e-05,14.91877]
[1778298600886,28.94,80370.32,0.0,0.11908,9e-05,14.91027]
[1778298609944,28.94,80370.17,0.0,0.11907,9e-05,14.90934]
[1778298612170,28.94,80370.17,0.0,0.11907,9e-05,14.90934]
[1778298612185,28.94,80372.39,0.0,0.11927,9e-05,14.92778]
[1778298618000,28.94,80370.67,0.0,0.11912,9e-05,14.91359]
[1778298629891,28.94,80366.13,0.0,0.11871,9e-05,14.87678]
[1778298636114,28.94,80366.13,0.0,0.11871,9e-05,14.87678]
[1778298638406,28.94,80366.69,0.0,0.11874,9e-05,14.87786]
[1778298638661,28.94,80366.69,0.0,0.11874,9e-05,14.87786]
[1778298644185,28.94,80370.04,0.0,0.11905,9e-05,14.90622]
[1778298650041,28.94,80370.65,0.0,0.11911,9e-05,14.91181]
[1778298655261,28.94,80371.93,0.0,0.11924,9e-05,14.92286]
[1778298660692,28.94,80372.42,0.0,0.11929,9e-05,14.92736]
[1778298666709,28.95,80372.83,0.0,0.11933,9e-05,14.93123]
[1778298666728,28.95,80372.88,0.0,0.11934,9e-05,14.93174]
[1778298670136,28.95,80372.88,0.0,0.11934,9e-05,14.93194]
[1778298670138,28.95,80373.16,0.0,0.11937,9e-05,14.93445]
[1778298678422,28.95,80373.16,0.0,0.11937,9e-05,14.93522]
[1778298683312,28.95,80372.56,0.0,0.11932,9e-05,14.93059]
[1778298683333,28.95,80372.56,0.0,0.11932,9e-05,14.93059]
[1778298683368,28.95,80372.56,0.0,0.11932,9e-05,14.93059]
[1778298683377,28.95,80372.56,0.0,0.11932,9e-05,14.93059]
[1778298684190,28.95,80367.67,0.0,0.11888,9e-05,14.89032]
[1778298689191,28.95,80370.49,0.0,0.11914,9e-05,14.91418]
[1778298694202,28.95,80372.86,0.0,0.11934,9e-05,14.9302]
[1778298699218,28.95,80373.72,0.0,0.11942,9e-05,14.93761]
[1778298704228,28.95,80373.72,0.0,0.11942,9e-05,14.93784]
[1778298711794,28.95,80376.18,0.0,0.11965,9e-05,14.9585]
[1778298718706,28.95,80377.04,0.0,0.11973,9e-05,14.96577]
[1778298721765,28.95,80377.17,0.0,0.11974,9e-05,14.96687]
[1778298721774,28.95,80377.17,0.0,0.11974,9e-05,14.96687]
[1778298722215,28.95,80377.21,0.0,0.11975,9e-05,14.96722]
[1778298725083,28.95,80377.21,0.0,0.11975,9e-05,14.96725]
[1778298725153,28.95,80377.46,0.0,0.11977,9e-05,14.96933]
[1778298726298,28.95,80377.46,0.0,0.11977,9e-05,14.96933]
[1778298726821,28.95,80377.46,0.0,0.11977,9e-05,14.96933]
[1778298731822,28.95,80380.52,0.0,0.12005,9e-05,14.99449]
[1778298734998,28.95,80378.44,0.0,0.11986,9e-05,14.97704]
[1778298740483,28.95,80376.65,0.0,0.11969,9e-05,14.96194]
[1778298746211,28.95,80375.23,0.0,0.11956,9e-05,14.95002]
[1778298749188,28.95,80374.85,0.0,0.11952,9e-05,14.94669]
[1778298749198,28.95,80373.56,0.0,0.1194,9e-05,14.93586]
[1778298759992,28.95,80372.24,0.0,0.11925,9e-05,14.92049]
[1778298765026,28.95,80370.01,0.0,0.11904,9e-05,14.90161]
[1778298770897,28.95,80368.69,0.0,0.11891,9e-05,14.89039]
[1778298776102,28.95,80368.01,0.0,0.11885,9e-05,14.88439]
[1778298783152,28.95,80368.1,0.0,0.11885,9e-05,14.88471]
[1778298788187,28.95,80367.23,0.0,0.11877,9e-05,14.87721]
[1778298793629,28.95,80366.85,0.0,0.11873,9e-05,14.87389]
[1778298794513,28.95,80366.85,0.0,0.11873,9e-05,14.87378]
[1778298796498,28.95,80366.85,0.0,0.11873,9e-05,14.87361]
[1778298802285,28.94,80366.11,0.0,0.11866,9e-05,14.86714]
[1778298805399,28.94,80366.27,0.0,0.11867,9e-05,14.8683]
[1778298806350,28.94,80366.27,0.0,0.11867,9e-05,14.8683]
[1778298807320,28.94,80372.02,0.0,0.11919,9e-05,14.91581]
[1778298812527,28.94,80368.57,0.0,0.11885,9e-05,14.88295]
[1778298821247,28.94,80369.24,0.0,0.11891,9e-05,14.88825]
[1778298826457,28.94,80374.19,0.0,0.11936,9e-05,14.92917]
[1778298829357,28.94,80374.19,0.0,0.11936,9e-05,14.92914]
[1778298829752,28.94,80374.03,0.0,0.11934,9e-05,14.92778]
[1778298830226,28.94,80374.03,0.0,0.11934,9e-05,14.92778]
[1778298830264,28.94,80374.03,0.0,0.11934,9e-05,14.92778]
[1778298831377,28.94,80372.95,0.0,0.11924,9e-05,14.91878]
[1778298833785,28.94,80383.97,0.0,0.12026,9e-05,15.01007]
[1778298839545,28.94,80390.13,0.0,0.12084,9e-05,15.06199]
[1778298845587,28.94,80391.09,0.0,0.12093,9e-05,15.07082]
[1778298851474,28.94,80392.01,0.0,0.121,9e-05,15.07716]
[1778298856665,28.94,80391.46,0.0,0.12094,9e-05,15.07148]
[1778298862707,28.94,80393.21,0.0,0.12109,9e-05,15.08451]
[1778298867742,28.94,80390.69,0.0,0.12084,9e-05,15.06222]
[1778298872778,28.94,80391.3,0.0,0.12085,9e-05,15.06205]
[1778298874404,28.94,80391.3,0.0,0.12085,9e-05,15.06205]
[1778298874435,28.94,80392.79,0.0,0.12098,9e-05,15.07386]
[1778298880834,28.93,80392.48,0.0,0.12094,9e-05,15.06955]
[1778298885871,28.93,80392.67,0.0,0.12094,9e-05,15.06973]
[1778298891757,28.93,80394.53,0.0,0.12109,9e-05,15.08346]
[1778298896947,28.93,80394.53,0.0,0.12107,9e-05,15.08195]
[1778298901983,28.93,80397.39,0.0,0.12133,9e-05,15.10523]
[1778298907019,28.92,80399.7,0.0,0.12154,9e-05,15.12387]
[1778298912053,28.92,80401.87,0.0,0.12172,9e-05,15.14025]
[1778298921117,28.92,80403.89,0.0,0.12187,9e-05,15.15391]
[1778298926152,28.92,80406.45,0.0,0.12209,9e-05,15.17345]
[1778298931187,28.91,80407.48,0.0,0.12214,9e-05,15.17624]
[1778298936223,28.91,80407.79,0.0,0.12214,9e-05,15.17652]
[1778298941257,28.91,80406.98,0.0,0.12205,9e-05,15.1678]
[1778298952180,28.9,80403.11,0.0,0.12164,9e-05,15.13196]
[1778298957370,28.9,80403.08,0.0,0.12162,9e-05,15.12961]
[1778298962406,28.9,80403.12,0.0,0.1216,9e-05,15.12817]
[1778298969455,28.89,80404.56,0.0,0.12171,9e-05,15.13766]
[1778298974490,28.89,80403.98,0.0,0.12163,9e-05,15.13106]
[1778298982545,28.89,80405.49,0.0,0.12174,9e-05,15.1408]
[1778298988587,28.88,80405.55,0.0,0.12172,9e-05,15.13917]
[1778298994291,28.88,80406.12,0.0,0.12173,9e-05,15.13854]
[1778299002230,28.88,80406.65,0.0,0.12176,9e-05,15.14122]
[1778299008728,28.87,80405.65,0.0,0.12162,9e-05,15.12903]
[1778299018798,28.87,80406.18,0.0,0.12164,9e-05,15.13009]
[1778299023833,28.87,80406.38,0.0,0.12163,9e-05,15.13011]
[1778299028867,28.87,80406.76,0.0,0.12165,9e-05,15.13164]
[1778299036924,28.86,80406.6,0.0,0.12161,9e-05,15.12771]
[1778299042809,28.86,80405.69,0.0,0.12151,9e-05,15.11887]
[1778299048003,28.86,80400.52,0.0,0.121,9e-05,15.07373]
[1778299053038,28.86,80393.95,0.0,0.12036,9e-05,15.01397]
[1778299058073,28.86,80395.27,0.0,0.12049,9e-05,15.0257]
[1778299063108,28.86,80396.39,0.0,0.1206,9e-05,15.03612]
[1778299068143,28.86,80397.1,0.0,0.12068,9e-05,15.04314]
[1778299073177,28.86,80397.63,0.0,0.12074,9e-05,15.04866]
[1778299079219,28.86,80398.57,0.0,0.12084,9e-05,15.05782]
[1778299084255,28.86,80399.23,0.0,0.12092,9e-05,15.06442]
[1778299089290,28.87,80399.39,0.0,0.12095,9e-05,15.06684]
[1778299096342,28.87,80399.83,0.0,0.12098,9e-05,15.06975]
[1778299101376,28.86,80402.56,0.0,0.12122,9e-05,15.09168]
[1778299106411,28.86,80402.67,0.0,0.12122,9e-05,15.09177]
[1778299111446,28.86,80403.66,0.0,0.12128,9e-05,15.09521]
[1778299116481,28.86,80404.4,0.0,0.12134,9e-05,15.10048]
[1778299121517,28.86,80403.98,0.0,0.12129,9e-05,15.09604]
[1778299126551,28.86,80403.7,0.0,0.12125,9e-05,15.09277]
[1778299131586,28.86,80403.24,0.0,0.1212,9e-05,15.08802]
[1778299136623,28.86,80400.39,0.0,0.12092,9e-05,15.06345]
[1778299141657,28.85,80399.54,0.0,0.12084,9e-05,15.05574]
[1778299145685,28.85,80409.13,0.0,0.12172,9e-05,15.13507]
[1778299148231,28.85,80410.03,0.0,0.1218,9e-05,15.14208]
[1778299148707,28.85,80409.76,0.0,0.12177,9e-05,15.13956]
[1778299153743,28.85,80409.84,0.0,0.12177,9e-05,15.13893]
[1778299159784,28.85,80409.42,0.0,0.12171,9e-05,15.13382]
[1778299164818,28.85,80408.69,0.0,0.12163,9e-05,15.12638]
[1778299172419,28.85,80407.48,0.0,0.1215,9e-05,15.11549]
[1778299172429,28.84,80406.6,0.0,0.12138,9e-05,15.10313]
[1778299176689,28.84,80406.07,0.0,0.12132,9e-05,15.09795]
[1778299182156,28.84,80407.54,0.0,0.12144,9e-05,15.10866]
[1778299185728,28.84,80409.66,0.0,0.12163,9e-05,15.1255]
[1778299187980,28.84,80397.4,0.0,0.12048,9e-05,15.02213]
[1778299194023,28.84,80395.65,0.0,0.12031,9e-05,15.00676]
[1778299199058,28.84,80398.22,0.0,0.12054,9e-05,15.02761]
[1778299202800,28.84,80401.59,0.0,0.12085,9e-05,15.05526]
[1778299203533,28.84,80401.22,0.0,0.12081,9e-05,15.05217]
[1778299208890,28.84,80401.36,0.0,0.12083,9e-05,15.0541]
[1778299209128,28.84,80401.48,0.0,0.12085,9e-05,15.05529]
[1778299214162,28.84,80404.17,0.0,0.12111,9e-05,15.07868]
[1778299219136,28.84,80405.86,0.0,0.12126,9e-05,15.0924]
[1778299219198,28.84,80405.86,0.0,0.12126,9e-05,15.0924]
[1778299219936,28.84,80403.95,0.0,0.12108,9e-05,15.07583]
[1778299220204,28.84,80403.95,0.0,0.12107,9e-05,15.07564]
[1778299222416,28.84,80407.1,0.0,0.12137,9e-05,15.10176]
[1778299222477,28.84,80409.79,0.0,0.12161,9e-05,15.12373]
[1778299223851,28.84,80409.79,0.0,0.12161,9e-05,15.12373]
[1778299224234,28.84,80409.79,0.0,0.12161,9e-05,15.12346]
[1778299229269,28.83,80409.19,0.0,0.12154,9e-05,15.11708]
[1778299234306,28.83,80408.61,0.0,0.12144,9e-05,15.10687]
[1778299236976,28.83,80408.21,0.0,0.1214,9e-05,15.10298]
[1778299236998,28.83,80410.43,0.0,0.1216,9e-05,15.12126]
[1778299242359,28.83,80407.09,0.0,0.12127,9e-05,15.09186]
[1778299247393,28.83,80406.64,0.0,0.12121,9e-05,15.08674]
[1778299252429,28.83,80406.14,0.0,0.12115,9e-05,15.0812]
[1778299254330,28.82,80406.7,0.0,0.1212,9e-05,15.08561]
[1778299254443,28.82,80409.66,0.0,0.12147,9e-05,15.11007]
[1778299260613,28.82,80412.25,0.0,0.1217,9e-05,15.13015]
[1778299262351,28.82,80412.78,0.0,0.12174,9e-05,15.13364]
[1778299262500,28.82,80412.94,0.0,0.12175,9e-05,15.13497]
[1778299263692,28.82,80412.94,0.0,0.12175,9e-05,15.13497]
[1778299263728,28.82,80418.83,0.0,0.1223,9e-05,15.18364]
[1778299269235,28.82,80417.38,0.0,0.12215,9e-05,15.17082]
[1778299269240,28.82,80418.52,0.0,0.12226,9e-05,15.18039]
[1778299274583,28.82,80419.68,0.0,0.12237,9e-05,15.19032]
[1778299278697,28.82,80420.88,0.0,0.12249,9e-05,15.20051]
[1778299278714,28.82,80422.31,0.0,0.12262,9e-05,15.21253]
[1778299279768,28.82,80422.31,0.0,0.12262,9e-05,15.21253]
[1778299279822,28.82,80422.46,0.0,0.12264,9e-05,15.21381]
[1778299282411,28.82,80422.75,0.0,0.12266,9e-05,15.21628]
[1778299282448,28.82,80422.75,0.0,0.12266,9e-05,15.21631]
[1778299283115,28.82,80422.75,0.0,0.12266,9e-05,15.21631]
[1778299283647,28.82,80422.75,0.0,0.12266,9e-05,15.21636]
[1778299288682,28.82,80422.22,0.0,0.12262,9e-05,15.21213]
[1778299292635,28.82,80422.14,0.0,0.12261,9e-05,15.21152]
[1778299297746,28.82,80422.66,0.0,0.12261,9e-05,15.20951]
[1778299304795,28.81,80424.01,0.0,0.12271,9e-05,15.21879]
[1778299309830,28.81,80424.91,0.0,0.12278,9e-05,15.22491]
[1778299315872,28.81,80426.64,0.0,0.12292,9e-05,15.23757]
[1778299320907,28.81,80427.15,0.0,0.12297,9e-05,15.24191]
[1778299325267,28.81,80427.46,0.0,0.123,9e-05,15.24445]
[1778299326691,28.81,80427.46,0.0,0.123,9e-05,15.24445]
[1778299327500,28.81,80428.43,0.0,0.12309,9e-05,15.25254]
[1778299327575,28.81,80429.78,0.0,0.12322,9e-05,15.26387]
[1778299332992,28.81,80429.33,0.0,0.12317,9e-05,15.25996]
[1778299339650,28.81,80429.24,0.0,0.12316,9e-05,15.25915]
[1778299339696,28.81,80429.19,0.0,0.12315,9e-05,15.25835]
[1778299344921,28.81,80433.69,0.0,0.12356,9e-05,15.29427]
[1778299354990,28.8,80435.22,0.0,0.12365,9e-05,15.30056]
[1778299362195,28.8,80436.31,0.0,0.12375,9e-05,15.30978]
[1778299367097,28.8,80438.94,0.0,0.12399,9e-05,15.33114]
[1778299367794,28.8,80438.94,0.0,0.12399,9e-05,15.33114]
[1778299369936,28.8,80439.18,0.0,0.124,9e-05,15.33208]
[1778299375298,28.8,80437.32,0.0,0.1238,9e-05,15.31417]
[1778299380980,28.8,80437.93,0.0,0.12384,9e-05,15.31804]
[1778299382756,28.79,80438.22,0.0,0.12386,9e-05,15.31985]
[1778299382817,28.79,80441.01,0.0,0.12412,9e-05,15.34264]
[1778299388381,28.79,80445.15,0.0,0.12449,0.0001,15.37548]
[1778299393415,28.79,80445.83,0.0,0.12455,0.0001,15.38079]
[1778299398452,28.79,80447.41,0.0,0.12471,0.0001,15.39492]
[1778299405346,28.79,80451.03,0.0,0.12507,0.0001,15.42674]
[1778299409750,28.79,80451.03,0.0,0.12508,0.0001,15.42726]
[1778299409799,28.79,80453.22,0.0,0.12529,0.0001,15.44602]
[1778299413789,28.79,80453.76,0.0,0.12531,0.0001,15.44607]
[1778299413821,28.79,80455.36,0.0,0.12546,0.0001,15.45901]
[1778299415456,28.79,80455.36,0.0,0.12546,0.0001,15.45901]
[1778299415558,28.79,80455.36,0.0,0.12545,0.0001,15.45873]
[1778299423626,28.79,80458.43,0.0,0.12572,0.0001,15.48226]
[1778299428661,28.79,80459.21,0.0,0.12578,0.0001,15.48725]
[1778299429869,28.79,80459.21,0.0,0.12578,0.0001,15.48725]
[1778299429952,28.79,80459.26,0.0,0.12577,0.0001,15.48703]
[1778299435556,28.79,80461.1,0.0,0.12595,0.0001,15.50291]
[1778299441751,28.79,80462.45,0.0,0.12609,0.0001,15.51477]
[1778299447604,28.79,80466.84,0.0,0.12651,0.0001,15.55202]
[1778299452831,28.79,80470.43,0.0,0.12686,0.0001,15.58253]
[1778299457865,28.79,80473.74,0.0,0.12716,0.0001,15.60826]
[1778299462901,28.78,80474.66,0.0,0.12722,0.0001,15.61362]
[1778299463261,28.78,80474.66,0.0,0.12722,0.0001,15.61362]
[1778299464063,28.78,80473.86,0.0,0.12714,0.0001,15.60676]
[1778299464633,28.78,80473.86,0.0,0.12714,0.0001,15.60676]
[1778299464917,28.78,80473.86,0.0,0.12714,0.0001,15.60665]
[1778299465641,28.78,80473.86,0.0,0.12714,0.0001,15.60665]
[1778299465922,28.78,80474.03,0.0,0.12715,0.0001,15.60797]
[1778299470957,28.78,80472.61,0.0,0.12701,0.0001,15.59537]
[1778299475992,28.78,80473.42,0.0,0.12705,0.0001,15.59742]
[1778299482034,28.78,80472.97,0.0,0.12699,0.0001,15.59256]
[1778299487069,28.78,80476.72,0.0,0.12734,0.0001,15.62304]
[1778299492104,28.77,80477.9,0.0,0.12744,0.0001,15.63175]
[1778299497139,28.77,80475.67,0.0,0.12721,0.0001,15.61168]
[1778299502173,28.77,80474.54,0.0,0.12709,0.0001,15.60096]
[1778299507209,28.77,80473.8,0.0,0.127,0.0001,15.59355]
[1778299512245,28.77,80474.24,0.0,0.12703,0.0001,15.59608]
[1778299517279,28.77,80473.13,0.0,0.12691,0.0001,15.58555]
[1778299522314,28.77,80472.6,0.0,0.12685,0.0001,15.57996]
[1778299527348,28.76,80471.27,0.0,0.12671,0.0001,15.56765]
[1778299532384,28.76,80475.09,0.0,0.12703,0.0001,15.59476]
[1778299537419,28.76,80481.64,0.0,0.12765,0.0001,15.64873]
[1778299541722,28.76,80485.88,0.0,0.12805,0.0001,15.68333]
[1778299541823,28.76,80492.3,0.0,0.12867,0.0001,15.73768]
[1778299544970,28.76,80501.64,0.0,0.12956,0.0001,15.81492]
[1778299550512,28.75,80503.57,0.0,0.12974,0.0001,15.83007]
[1778299555547,28.75,80503.2,0.0,0.12969,0.0001,15.82599]
[1778299560587,28.75,80502.86,0.0,0.12965,0.0001,15.82215]
[1778299561518,28.75,80502.86,0.0,0.12965,0.0001,15.82215]
[1778299561525,28.75,80502.86,0.0,0.12965,0.0001,15.82215]
[1778299562148,28.75,80503.36,0.0,0.12969,0.0001,15.826]
[1778299562232,28.75,80503.36,0.0,0.12969,0.0001,15.826]
[1778299563012,28.75,80503.36,0.0,0.12969,0.0001,15.826]
[1778299563015,28.75,80506.36,0.0,0.12998,0.0001,15.85091]
[1778299565621,28.75,80529.1,0.0,0.13222,0.0001,16.04359]
[1778299569403,28.75,80538.11,0.0,0.1331,0.0001,16.11904]
[1778299569804,28.75,80538.11,0.0,0.1331,0.0001,16.11904]
[1778299570335,28.75,80538.11,0.0,0.1331,0.0001,16.11904]
[1778299570466,28.75,80538.11,0.0,0.1331,0.0001,16.11904]
[1778299570017,28.75,80553.86,0.0,0.13467,0.0001,16.25271]
[1778299570690,28.75,80553.86,0.0,0.13467,0.0001,16.25271]
[1778299570908,28.75,80553.86,0.0,0.13467,0.0001,16.25271]
[1778299571276,28.75,80553.86,0.0,0.13467,0.0001,16.25271]
[1778299571001,28.75,80601.4,0.0,0.13951,0.0001,16.65918]
[1778299572111,28.75,80601.4,0.0,0.13951,0.0001,16.65918]
[1778299571730,28.75,80601.4,0.0,0.13951,0.0001,16.65918]
[1778299572739,28.75,80601.4,0.0,0.13951,0.0001,16.65918]
[1778299572994,28.75,80601.4,0.0,0.13951,0.0001,16.65918]
[1778299573130,28.75,80601.4,0.0,0.13951,0.0001,16.65918]
[1778299573153,28.75,80632.18,0.0,0.1427,0.0001,16.92324]
[1778299573487,28.75,80632.18,0.0,0.1427,0.0001,16.92324]
[1778299573617,28.75,80632.18,0.0,0.1427,0.0001,16.92324]
[1778299573638,28.75,80632.18,0.0,0.1427,0.0001,16.92324]
[1778299573904,28.75,80632.18,0.0,0.1427,0.0001,16.92324]
[1778299574054,28.75,80633.5,0.0,0.14284,0.0001,16.93457]
[1778299574329,28.75,80633.5,0.0,0.14284,0.0001,16.93457]
[1778299574993,28.75,80622.98,0.0,0.14173,0.0001,16.84315]
[1778299576021,28.75,80622.98,0.0,0.14173,0.0001,16.84315]
[1778299576137,28.75,80622.98,0.0,0.14173,0.0001,16.84315]
[1778299576224,28.75,80622.98,0.0,0.14173,0.0001,16.84315]
[1778299576232,28.74,80619.01,0.0,0.14129,0.0001,16.80737]
[1778299576297,28.74,80619.01,0.0,0.14129,0.0001,16.80737]
[1778299577074,28.74,80617.31,0.0,0.14112,0.0001,16.79278]
[1778299578607,28.74,80615.88,0.0,0.14096,0.0001,16.77978]
[1778299578711,28.74,80615.88,0.0,0.14096,0.0001,16.77978]
[1778299578789,28.74,80615.88,0.0,0.14095,0.0001,16.77907]
[1778299579542,28.74,80615.88,0.0,0.14095,0.0001,16.77907]
[1778299580747,28.74,80618.84,0.0,0.14125,0.0001,16.80379]
[1778299581297,28.74,80618.83,0.0,0.14124,0.0001,16.80303]
[1778299582236,28.74,80629.6,0.0,0.14235,0.0001,16.89481]
[1778299582282,28.74,80629.6,0.0,0.14235,0.0001,16.89481]
[1778299582423,28.74,80629.6,0.0,0.14235,0.0001,16.89481]
[1778299582548,28.74,80629.6,0.0,0.14235,0.0001,16.89481]
[1778299582580,28.74,80629.6,0.0,0.14235,0.0001,16.89481]
[1778299582720,28.74,80629.6,0.0,0.14235,0.0001,16.89481]
[1778299582760,28.74,80629.6,0.0,0.14235,0.0001,16.89481]
[1778299583142,28.74,80668.64,0.0,0.14646,0.00011,17.22973]
[1778299583363,28.74,80668.64,0.0,0.14646,0.00011,17.22973]
[1778299583810,28.74,80668.64,0.0,0.14646,0.00011,17.22973]
[1778299583820,28.74,80668.64,0.0,0.14646,0.00011,17.22973]
[1778299583869,28.74,80677.92,0.0,0.14745,0.00011,17.30967]
[1778299584449,28.74,80677.92,0.0,0.14745,0.00011,17.30967]
[1778299584819,28.74,80677.92,0.0,0.14745,0.00011,17.30967]
[1778299584844,28.72,80660.07,0.0,0.14544,0.00011,17.14718]
[1778299585280,28.72,80660.07,0.0,0.14544,0.00011,17.14718]
[1778299585287,28.72,80660.07,0.0,0.14544,0.00011,17.14718]
[1778299585377,28.72,80660.07,0.0,0.14544,0.00011,17.14718]
[1778299585460,28.72,80660.07,0.0,0.14544,0.00011,17.14718]
[1778299585673,28.72,80660.07,0.0,0.14544,0.00011,17.14718]
[1778299586185,28.72,80657.06,0.0,0.1451,0.00011,17.12021]
[1778299586423,28.72,80657.06,0.0,0.1451,0.00011,17.12021]
[1778299587079,28.72,80657.06,0.0,0.1451,0.00011,17.12021]
[1778299587134,28.71,80660.04,0.0,0.14531,0.00011,17.13749]
[1778299588454,28.71,80660.04,0.0,0.1453,0.00011,17.1367]
[1778299589387,28.71,80661.91,0.0,0.14549,0.00011,17.15207]
[1778299589873,28.7,80660.09,0.0,0.1452,0.00011,17.12871]
[1778299590529,28.7,80660.09,0.0,0.1452,0.00011,17.12871]
[1778299590880,28.69,80651.91,0.0,0.14425,0.00011,17.0508]
[1778299592518,28.68,80655.35,0.0,0.14457,0.00011,17.07576]
[1778299592952,28.68,80655.35,0.0,0.14457,0.00011,17.07576]
[1778299592962,28.68,80655.35,0.0,0.14457,0.00011,17.07576]
[1778299593080,28.68,80655.35,0.0,0.14457,0.00011,17.07576]
[1778299593165,28.68,80651.35,0.0,0.14414,0.00011,17.0406]
[1778299593406,28.68,80651.35,0.0,0.14414,0.00011,17.0406]
[1778299593926,28.68,80651.35,0.0,0.14414,0.00011,17.0406]
[1778299594911,28.68,80641.44,0.0,0.14308,0.0001,16.9539]
[1778299597218,28.68,80638.99,0.0,0.14281,0.0001,16.93185]
[1778299597403,28.68,80641.67,0.0,0.14308,0.0001,16.95402]
[1778299597951,28.68,80648.68,0.0,0.14381,0.00011,17.01353]
[1778299599599,28.68,80654.36,0.0,0.1444,0.00011,17.06193]
[1778299599607,28.68,80654.36,0.0,0.1444,0.00011,17.06193]
[1778299599942,28.68,80654.36,0.0,0.14439,0.00011,17.0613]
[1778299602351,28.67,80651.23,0.0,0.14404,0.00011,17.03262]
[1778299602720,28.67,80651.23,0.0,0.14404,0.00011,17.03262]
[1778299603133,28.67,80669.4,0.0,0.14595,0.00011,17.18829]
[1778299604642,28.67,80669.4,0.0,0.14595,0.00011,17.1876]
[1778299606291,28.65,80669.01,0.0,0.14568,0.00011,17.16659]
[1778299606527,28.65,80669.01,0.0,0.14568,0.00011,17.16659]
[1778299606594,28.65,80669.01,0.0,0.14568,0.00011,17.16659]
[1778299606998,28.64,80660.14,0.0,0.14473,0.00011,17.08919]
[1778299608040,28.64,80660.14,0.0,0.14473,0.00011,17.08919]
[1778299608143,28.64,80641.54,0.0,0.14276,0.0001,16.92791]
[1778299609819,28.64,80641.54,0.0,0.14275,0.0001,16.92692]
[1778299610465,28.64,80639.39,0.0,0.14251,0.0001,16.90752]
[1778299611697,28.64,80639.39,0.0,0.1425,0.0001,16.90669]
[1778299611750,28.64,80639.39,0.0,0.1425,0.0001,16.90669]
[1778299612032,28.64,80639.03,0.0,0.14245,0.0001,16.90275]
[1778299613241,28.64,80639.03,0.0,0.14245,0.0001,16.90275]
[1778299615690,28.63,80641.46,0.0,0.14268,0.0001,16.92124]
[1778299620089,28.63,80655.5,0.0,0.1441,0.00011,17.0384]
[1778299622762,28.63,80650.19,0.0,0.14352,0.00011,16.99096]
[1778299623526,28.62,80647.66,0.0,0.14325,0.00011,16.9682]
[1778299623878,28.62,80647.66,0.0,0.14325,0.00011,16.9682]
[1778299625129,28.62,80626.69,0.0,0.14103,0.0001,16.78564]
[1778299625593,28.62,80626.69,0.0,0.14103,0.0001,16.78564]
[1778299625606,28.62,80626.69,0.0,0.14103,0.0001,16.78564]
[1778299625616,28.62,80626.69,0.0,0.14103,0.0001,16.78564]
[1778299626138,28.62,80626.69,0.0,0.14103,0.0001,16.78564]
[1778299626239,28.62,80624.76,0.0,0.14082,0.0001,16.76831]
[1778299627729,28.62,80624.76,0.0,0.14081,0.0001,16.76764]
[1778299627740,28.62,80624.76,0.0,0.14081,0.0001,16.76764]
[1778299627987,28.62,80624.76,0.0,0.14081,0.0001,16.76764]
[1778299627991,28.62,80624.76,0.0,0.14081,0.0001,16.76764]
[1778299628150,28.62,80625.13,0.0,0.14084,0.0001,16.77016]
[1778299628410,28.62,80625.13,0.0,0.14084,0.0001,16.77016]
[1778299628468,28.62,80625.13,0.0,0.14084,0.0001,16.77016]
[1778299628483,28.62,80625.13,0.0,0.14084,0.0001,16.77016]
[1778299628492,28.62,80625.13,0.0,0.14084,0.0001,16.77016]
[1778299628516,28.62,80625.13,0.0,0.14084,0.0001,16.77016]
[1778299629243,28.62,80626.85,0.0,0.14101,0.0001,16.78432]
[1778299630051,28.62,80626.85,0.0,0.14101,0.0001,16.78432]
[1778299630163,28.62,80626.85,0.0,0.14101,0.0001,16.78432]
[1778299630261,28.62,80624.06,0.0,0.14071,0.0001,16.75958]
[1778299632347,28.61,80624.63,0.0,0.14075,0.0001,16.76292]
[1778299633054,28.61,80624.63,0.0,0.14075,0.0001,16.76292]
[1778299634149,28.61,80625.54,0.0,0.14084,0.0001,16.76987]
[1778299634192,28.61,80621.32,0.0,0.14039,0.0001,16.73263]
[1778299635287,28.61,80621.32,0.0,0.14039,0.0001,16.73263]
[1778299635894,28.61,80620.19,0.0,0.14026,0.0001,16.72206]
[1778299636695,28.61,80620.36,0.0,0.14027,0.0001,16.72273]
[1778299637273,28.61,80617.67,0.0,0.13998,0.0001,16.69878]
[1778299639363,28.61,80617.01,0.0,0.13989,0.0001,16.69161]
[1778299639838,28.61,80617.01,0.0,0.13989,0.0001,16.69161]
[1778299642248,28.6,80596.44,0.0,0.13775,0.0001,16.51261]
[1778299642413,28.6,80596.44,0.0,0.13775,0.0001,16.51261]
[1778299645302,28.6,80596.3,0.0,0.13772,0.0001,16.51048]
[1778299646277,28.6,80601.72,0.0,0.13826,0.0001,16.55608]
[1778299649225,28.6,80602.51,0.0,0.13833,0.0001,16.56174]
[1778299649299,28.6,80601.6,0.0,0.13823,0.0001,16.55334]
[1778299650611,28.6,80602.45,0.0,0.13831,0.0001,16.5601]
[1778299650619,28.6,80602.45,0.0,0.13831,0.0001,16.5601]
[1778299650628,28.6,80602.45,0.0,0.13831,0.0001,16.5601]
[1778299650707,28.6,80602.45,0.0,0.13831,0.0001,16.5601]
[1778299650711,28.6,80602.45,0.0,0.13831,0.0001,16.5601]
[1778299651316,28.6,80602.07,0.0,0.13824,0.0001,16.55226]
[1778299653329,28.6,80614.31,0.0,0.13949,0.0001,16.65676]
[1778299653470,28.6,80614.31,0.0,0.13949,0.0001,16.65676]
[1778299654336,28.6,80623.97,0.0,0.14049,0.0001,16.73963]
[1778299659371,28.59,80625.18,0.0,0.14059,0.0001,16.74776]
[1778299664650,28.59,80623.72,0.0,0.14041,0.0001,16.73343]
[1778299665520,28.59,80622.42,0.0,0.14027,0.0001,16.72143]
[1778299666419,28.59,80623.4,0.0,0.14037,0.0001,16.72988]
[1778299667613,28.59,80623.89,0.0,0.14041,0.0001,16.73332]
[1778299669147,28.59,80623.0,0.0,0.14031,0.0001,16.72525]
[1778299669596,28.59,80622.75,0.0,0.14028,0.0001,16.7227]
[1778299669625,28.59,80622.75,0.0,0.14028,0.0001,16.7227]
[1778299669748,28.59,80622.75,0.0,0.14028,0.0001,16.7227]
[1778299670183,28.59,80622.75,0.0,0.14028,0.0001,16.7227]
[1778299670261,28.59,80623.45,0.0,0.14035,0.0001,16.72836]
[1778299670541,28.59,80623.45,0.0,0.14035,0.0001,16.72836]
[1778299670612,28.59,80615.65,0.0,0.13954,0.0001,16.66113]
[1778299676203,28.58,80609.24,0.0,0.13886,0.0001,16.60476]
[1778299681524,28.58,80605.45,0.0,0.13846,0.0001,16.57093]
[1778299686559,28.58,80608.79,0.0,0.13879,0.0001,16.59875]
[1778299691779,28.58,80613.49,0.0,0.13927,0.0001,16.63823]
[1778299692778,28.58,80614.84,0.0,0.1394,0.0001,16.64923]
[1778299696157,28.58,80622.27,0.0,0.14016,0.0001,16.71225]
[1778299696191,28.58,80622.27,0.0,0.14016,0.0001,16.71225]
[1778299696326,28.58,80622.33,0.0,0.14016,0.0001,16.71237]
[1778299697611,28.58,80622.29,0.0,0.14015,0.0001,16.71203]
[1778299697798,28.58,80622.29,0.0,0.14015,0.0001,16.71203]
[1778299698292,28.58,80629.99,0.0,0.14095,0.0001,16.77804]
[1778299698483,28.58,80629.99,0.0,0.14095,0.0001,16.77804]
[1778299698774,28.58,80631.1,0.0,0.14106,0.0001,16.78755]
[1778299699798,28.58,80631.1,0.0,0.14106,0.0001,16.78755]
[1778299699821,28.58,80632.6,0.0,0.14122,0.0001,16.80039]
[1778299701130,28.58,80632.6,0.0,0.14122,0.0001,16.80039]
[1778299701208,28.58,80632.6,0.0,0.14122,0.0001,16.80039]
[1778299701227,28.58,80632.6,0.0,0.14122,0.0001,16.80039]
[1778299701309,28.58,80631.55,0.0,0.14111,0.0001,16.79123]
[1778299701910,28.58,80631.55,0.0,0.14111,0.0001,16.79123]
[1778299701978,28.58,80627.8,0.0,0.14072,0.0001,16.75874]
[1778299707709,28.57,80623.93,0.0,0.14028,0.0001,16.72309]
[1778299713225,28.57,80620.1,0.0,0.13984,0.0001,16.68467]
[1778299713358,28.57,80624.19,0.0,0.14026,0.0001,16.71963]
[1778299713766,28.57,80624.19,0.0,0.14026,0.0001,16.71963]
[1778299713774,28.57,80624.19,0.0,0.14026,0.0001,16.71963]
[1778299713816,28.57,80631.32,0.0,0.14101,0.0001,16.78119]
[1778299714727,28.57,80631.32,0.0,0.14101,0.0001,16.78119]
[1778299714906,28.57,80630.93,0.0,0.14097,0.0001,16.77782]
[1778299716831,28.57,80640.84,0.0,0.142,0.0001,16.86283]
[1778299720368,28.57,80645.63,0.0,0.14249,0.00011,16.90385]
[1778299720786,28.57,80643.97,0.0,0.14232,0.0001,16.88923]
[1778299726845,28.57,80642.43,0.0,0.14213,0.0001,16.87413]
[1778299731880,28.56,80641.19,0.0,0.14199,0.0001,16.86211]
[1778299736916,28.56,80638.08,0.0,0.14164,0.0001,16.83396]
[1778299738678,28.56,80637.55,0.0,0.14159,0.0001,16.82913]
[1778299738930,28.56,80636.51,0.0,0.14147,0.0001,16.8199]
[1778299740945,28.56,80625.42,0.0,0.14031,0.0001,16.72374]
[1778299745983,28.56,80622.3,0.0,0.13998,0.0001,16.69619]
[1778299751017,28.56,80617.49,0.0,0.13947,0.0001,16.65372]
[1778299756054,28.55,80626.41,0.0,0.14037,0.0001,16.72844]
[1778299757080,28.55,80626.41,0.0,0.14037,0.0001,16.72844]
[1778299757165,28.55,80628.98,0.0,0.14063,0.0001,16.75011]
[1778299761939,28.55,80632.91,0.0,0.14103,0.0001,16.78328]
[1778299763410,28.55,80637.76,0.0,0.14153,0.0001,16.82494]
[1778299764895,28.55,80646.77,0.0,0.14247,0.00011,16.90198]
[1778299764902,28.55,80646.77,0.0,0.14247,0.00011,16.90198]
[1778299765751,28.55,80644.98,0.0,0.14227,0.00011,16.88594]
[1778299765754,28.55,80644.98,0.0,0.14227,0.00011,16.88594]
[1778299766427,28.55,80641.8,0.0,0.14193,0.0001,16.85789]
[1778299767426,28.55,80641.8,0.0,0.14193,0.0001,16.85789]
[1778299771522,28.55,80634.66,0.0,0.14113,0.0001,16.78959]
[1778299772166,28.55,80631.46,0.0,0.14079,0.0001,16.76167]
[1778299777201,28.54,80626.1,0.0,0.14022,0.0001,16.71428]
[1778299782236,28.54,80628.92,0.0,0.1405,0.0001,16.73763]
[1778299786873,28.54,80627.79,0.0,0.14037,0.0001,16.72696]
[1778299787271,28.54,80626.68,0.0,0.14025,0.0001,16.71719]
[1778299788452,28.54,80626.68,0.0,0.14025,0.0001,16.71719]
[1778299788471,28.54,80625.06,0.0,0.14008,0.0001,16.70303]
[1778299793616,28.54,80625.42,0.0,0.14011,0.0001,16.70544]
[1778299794321,28.54,80626.33,0.0,0.1402,0.0001,16.71319]
[1778299798350,28.54,80617.1,0.0,0.13923,0.0001,16.63258]
[1778299800709,28.54,80615.99,0.0,0.13911,0.0001,16.62231]
[1778299800774,28.54,80615.99,0.0,0.13911,0.0001,16.62231]
[1778299808419,28.54,80612.66,0.0,0.13874,0.0001,16.59196]
[1778299810407,28.53,80612.15,0.0,0.13869,0.0001,16.58732]
[1778299815468,28.53,80615.59,0.0,0.13903,0.0001,16.61566]
[1778299820504,28.53,80613.97,0.0,0.13885,0.0001,16.60072]
[1778299825539,28.53,80610.97,0.0,0.13853,0.0001,16.57407]
[1778299831197,28.53,80610.25,0.0,0.13844,0.0001,16.56704]
[1778299836623,28.53,80612.39,0.0,0.13863,0.0001,16.58053]
[1778299841658,28.53,80612.87,0.0,0.13867,0.0001,16.58391]
[1778299843606,28.53,80612.95,0.0,0.13867,0.0001,16.58445]
[1778299843719,28.53,80604.27,0.0,0.13778,0.0001,16.50944]
[1778299845442,28.53,80604.27,0.0,0.13778,0.0001,16.50944]
[1778299845537,28.53,80597.92,0.0,0.13712,0.0001,16.4545]
[1778299850721,28.53,80597.01,0.0,0.13703,0.0001,16.4467]
[1778299854139,28.53,80601.84,0.0,0.13752,0.0001,16.48827]
[1778299857770,28.53,80617.19,0.0,0.1391,0.0001,16.62011]
[1778299862805,28.52,80617.88,0.0,0.13916,0.0001,16.62518]
[1778299864394,28.52,80617.88,0.0,0.13916,0.0001,16.62518]
[1778299869854,28.52,80616.25,0.0,0.13897,0.0001,16.60962]
[1778299876256,28.52,80616.43,0.0,0.13898,0.0001,16.61043]
[1778299881941,28.52,80615.24,0.0,0.13884,0.0001,16.59867]
[1778299886976,28.52,80617.5,0.0,0.13907,0.0001,16.61729]
[1778299892047,28.52,80620.04,0.0,0.13929,0.0001,16.63451]
[1778299899604,28.52,80624.46,0.0,0.13974,0.0001,16.67181]
[1778299904928,28.51,80617.34,0.0,0.13899,0.0001,16.60903]
[1778299905004,28.51,80617.34,0.0,0.13899,0.0001,16.60903]
[1778299905492,28.51,80617.34,0.0,0.13899,0.0001,16.60903]
[1778299906326,28.51,80612.33,0.0,0.13847,0.0001,16.5657]
[1778299906332,28.51,80606.47,0.0,0.13786,0.0001,16.5151]
[1778299911563,28.51,80600.53,0.0,0.13725,0.0001,16.46393]
[1778299912151,28.51,80599.37,0.0,0.13713,0.0001,16.45403]
[1778299915488,28.51,80595.61,0.0,0.13675,0.0001,16.4217]
[1778299915514,28.51,80595.31,0.0,0.13672,0.0001,16.41919]
[1778299919853,28.51,80595.21,0.0,0.13671,0.0001,16.41859]
[1778299920207,28.51,80595.96,0.0,0.13679,0.0001,16.42511]
[1778299925242,28.51,80601.69,0.0,0.13738,0.0001,16.47449]
[1778299930277,28.51,80600.1,0.0,0.13721,0.0001,16.46065]
[1778299935311,28.51,80600.15,0.0,0.13722,0.0001,16.46096]
[1778299936700,28.51,80600.15,0.0,0.13722,0.0001,16.46091]
[1778299937325,28.51,80600.45,0.0,0.13725,0.0001,16.46346]
[1778299942361,28.51,80596.72,0.0,0.13686,0.0001,16.43123]
[1778299947395,28.51,80596.89,0.0,0.13688,0.0001,16.43262]
[1778299952431,28.51,80606.23,0.0,0.13781,0.0001,16.5087]
[1778299957466,28.51,80610.09,0.0,0.1382,0.0001,16.54151]
[1778299964514,28.51,80613.15,0.0,0.13851,0.0001,16.56717]
[1778299969898,28.51,80615.27,0.0,0.13872,0.0001,16.58495]
[1778299975592,28.51,80620.24,0.0,0.13922,0.0001,16.62718]
[1778299980627,28.51,80621.81,0.0,0.13938,0.0001,16.64005]
[1778299985662,28.51,80623.01,0.0,0.13949,0.0001,16.64969]
[1778299990697,28.51,80621.16,0.0,0.13929,0.0001,16.63302]
[1778299995732,28.51,80621.73,0.0,0.13935,0.0001,16.63733]
[1778300001774,28.5,80619.31,0.0,0.13909,0.0001,16.61575]
[1778300006646,28.5,80614.47,0.0,0.13858,0.0001,16.57357]
[1778300007169,28.5,80613.61,0.0,0.13849,0.0001,16.56602]
[1778300007810,28.5,80605.49,0.0,0.13765,0.0001,16.49576]
[1778300007816,28.5,80605.49,0.0,0.13765,0.0001,16.49576]
[1778300012855,28.5,80598.41,0.0,0.13689,0.0001,16.43053]
[1778300019720,28.5,80590.66,0.0,0.13608,0.0001,16.36187]
[1778300024937,28.5,80594.73,0.0,0.13648,0.0001,16.39554]
[1778300029972,28.5,80597.29,0.0,0.13671,0.0001,16.41564]
[1778300035010,28.49,80598.23,0.0,0.13679,0.0001,16.42214]
[1778300040048,28.49,80597.15,0.0,0.13666,0.0001,16.41129]
[1778300045087,28.49,80603.58,0.0,0.1373,0.0001,16.46522]
[1778300050120,28.49,80608.57,0.0,0.1378,0.0001,16.50663]
[1778300050952,28.49,80608.57,0.0,0.1378,0.0001,16.50663]
[1778300057168,28.49,80617.03,0.0,0.13866,0.0001,16.57882]
[1778300062625,28.49,80615.74,0.0,0.13852,0.0001,16.56742]
[1778300063212,28.49,80615.74,0.0,0.13852,0.0001,16.56727]
[1778300063225,28.49,80615.74,0.0,0.13852,0.0001,16.56727]
[1778300067317,28.48,80614.94,0.0,0.13844,0.0001,16.5601]
[1778300067326,28.48,80614.94,0.0,0.13844,0.0001,16.5601]
[1778300069550,28.48,80614.86,0.0,0.13843,0.0001,16.55929]
[1778300069557,28.48,80614.86,0.0,0.13843,0.0001,16.55929]
[1778300071401,28.48,80614.86,0.0,0.13843,0.0001,16.55917]
[1778300071514,28.48,80614.86,0.0,0.13843,0.0001,16.55917]
[1778300071604,28.48,80615.09,0.0,0.13842,0.0001,16.55707]
[1778300073452,28.48,80615.09,0.0,0.13842,0.0001,16.55702]
[1778300080335,28.48,80615.43,0.0,0.13845,0.0001,16.55953]
[1778300085371,28.48,80616.86,0.0,0.13859,0.0001,16.57105]
[1778300090406,28.48,80613.45,0.0,0.13822,0.0001,16.53994]
[1778300091915,28.48,80612.66,0.0,0.13813,0.0001,16.53284]
[1778300100476,28.48,80605.79,0.0,0.1374,0.0001,16.47139]
[1778300105511,28.48,80601.54,0.0,0.13694,0.0001,16.4335]
[1778300110546,28.47,80597.77,0.0,0.13654,0.0001,16.39976]
[1778300114725,28.47,80590.55,0.0,0.13579,0.0001,16.33635]
[1778300114766,28.47,80588.64,0.0,0.13559,0.0001,16.31932]
[1778300117609,28.47,80588.64,0.0,0.13558,0.0001,16.31877]
[1778300117637,28.47,80588.99,0.0,0.1356,0.0001,16.32067]
[1778300118946,28.47,80588.99,0.0,0.1356,0.0001,16.32012]
[1778300119046,28.47,80587.1,0.0,0.1354,0.0001,16.30383]
[1778300125657,28.46,80586.07,0.0,0.13525,0.0001,16.29109]
[1778300131638,28.46,80584.8,0.0,0.13509,0.0001,16.27737]
[1778300137741,28.45,80583.11,0.0,0.13484,0.0001,16.25494]
[1778300142777,28.45,80582.35,0.0,0.13473,0.0001,16.24568]
[1778300147556,28.45,80581.61,0.0,0.13463,0.0001,16.23712]
[1778300152848,28.44,80571.95,0.0,0.13362,0.0001,16.15109]
[1778300157882,28.44,80569.94,0.0,0.13339,0.0001,16.13198]
[1778300162918,28.44,80565.64,0.0,0.13295,0.0001,16.09392]
[1778300167952,28.44,80566.23,0.0,0.13299,0.0001,16.09761]
[1778300172986,28.43,80563.91,0.0,0.13274,0.0001,16.07644]
[1778300178022,28.43,80565.05,0.0,0.13284,0.0001,16.08527]
[1778300183059,28.43,80565.08,0.0,0.13284,0.0001,16.08464]
[1778300188092,28.43,80563.7,0.0,0.13269,0.0001,16.07205]
[1778300193127,28.43,80561.5,0.0,0.13243,0.0001,16.04859]
[1778300196148,28.43,80550.85,0.0,0.13136,0.0001,15.957]
[1778300198635,28.43,80548.23,0.0,0.1311,0.0001,15.93456]
[1778300198992,28.43,80543.08,0.0,0.13059,0.0001,15.89038]
[1778300199023,28.43,80543.08,0.0,0.13059,0.0001,15.89038]
[1778300200679,28.43,80543.08,0.0,0.13059,0.0001,15.89046]
[1778300200774,28.43,80535.79,0.0,0.12987,0.0001,15.82805]
[1778300202225,28.43,80537.46,0.0,0.13004,0.0001,15.8426]
[1778300202911,28.43,80537.46,0.0,0.13004,0.0001,15.8426]
[1778300202296,28.43,80532.77,0.0,0.12957,0.0001,15.80261]
[1778300203200,28.43,80532.77,0.0,0.12958,0.0001,15.80284]
[1778300208235,28.43,80525.26,0.0,0.12885,0.0001,15.74004]
[1778300212262,28.43,80521.47,0.0,0.12848,0.0001,15.70821]
[1778300212288,28.44,80520.05,0.0,0.12835,0.0001,15.69666]
[1778300212986,28.44,80520.05,0.0,0.12835,0.0001,15.69666]
[1778300213352,28.44,80524.99,0.0,0.12884,0.0001,15.73889]
[1778300215076,28.44,80524.99,0.0,0.12884,0.0001,15.73883]
[1778300217110,28.43,80527.58,0.0,0.12909,0.0001,15.76068]
[1778300217423,28.43,80527.58,0.0,0.12909,0.0001,15.76068]
[1778300217493,28.43,80527.58,0.0,0.12909,0.0001,15.76068]
[1778300217562,28.43,80526.38,0.0,0.12897,0.0001,15.75019]
[1778300219152,28.43,80526.38,0.0,0.12897,0.0001,15.74999]
[1778300219313,28.43,80525.57,0.0,0.12888,0.0001,15.74284]
[1778300224349,28.43,80520.4,0.0,0.12836,0.0001,15.69753]
[1778300229382,28.43,80517.15,0.0,0.12803,0.0001,15.66894]
[1778300234423,28.43,80519.85,0.0,0.12828,0.0001,15.69099]
[1778300239458,28.43,80522.67,0.0,0.12855,0.0001,15.71387]
[1778300242479,28.43,80534.15,0.0,0.12968,0.0001,15.81207]
[1778300249528,28.43,80535.31,0.0,0.12978,0.0001,15.82038]
[1778300254563,28.42,80536.74,0.0,0.12987,0.0001,15.82682]
[1778300261411,28.42,80539.88,0.0,0.13018,0.0001,15.85364]
[1778300266303,28.42,80546.68,0.0,0.13086,0.0001,15.91184]
[1778300266326,28.42,80548.45,0.0,0.13103,0.0001,15.92697]
[1778300269026,28.42,80548.45,0.0,0.13103,0.0001,15.92688]
[1778300269668,28.42,80551.89,0.0,0.13137,0.0001,15.95624]
[1778300274703,28.42,80555.22,0.0,0.13171,0.0001,15.98509]
[1778300275262,28.42,80555.22,0.0,0.13171,0.0001,15.98509]
[1778300275710,28.42,80555.12,0.0,0.1317,0.0001,15.98433]
[1778300280745,28.42,80557.17,0.0,0.13191,0.0001,16.00256]
[1778300285779,28.42,80557.42,0.0,0.13195,0.0001,16.00542]
[1778300291822,28.42,80558.09,0.0,0.13201,0.0001,16.01068]
[1778300296857,28.42,80558.69,0.0,0.13206,0.0001,16.01491]
[1778300301893,28.42,80558.31,0.0,0.13201,0.0001,16.01074]
[1778300306929,28.42,80557.72,0.0,0.13194,0.0001,16.00464]
[1778300311963,28.42,80553.01,0.0,0.13142,0.0001,15.95895]
[1778300316999,28.42,80550.71,0.0,0.1312,0.0001,15.9397]
[1778300321024,28.42,80541.43,0.0,0.13027,0.0001,15.8599]
[1778300324623,28.42,80538.7,0.0,0.13,0.0001,15.8366]
[1778300324780,28.42,80538.7,0.0,0.13,0.0001,15.8366]
[1778300325755,28.42,80537.71,0.0,0.1299,0.0001,15.82816]
[1778300326060,28.42,80534.02,0.0,0.12954,0.0001,15.79655]
[1778300327330,28.42,80527.06,0.0,0.12885,0.0001,15.73699]
[1778300328451,28.42,80526.29,0.0,0.12878,0.0001,15.73058]
[1778300336130,28.42,80526.58,0.0,0.12882,0.0001,15.73463]
[1778300341479,28.42,80527.52,0.0,0.12892,0.0001,15.74289]
[1778300347207,28.42,80532.72,0.0,0.12946,0.0001,15.78951]
[1778300352242,28.43,80533.67,0.0,0.12956,0.0001,15.79853]
[1778300357282,28.43,80540.82,0.0,0.13028,0.0001,15.86053]
[1778300362318,28.43,80539.85,0.0,0.13019,0.0001,15.8529]
[1778300367352,28.43,80536.95,0.0,0.12992,0.0001,15.82966]
[1778300372389,28.43,80537.53,0.0,0.12997,0.0001,15.83217]
[1778300378434,28.44,80538.13,0.0,0.13006,0.0001,15.83977]
[1778300383469,28.44,80538.69,0.0,0.13014,0.0001,15.8466]
[1778300388504,28.44,80539.61,0.0,0.13024,0.0001,15.85544]
[1778300393539,28.44,80538.15,0.0,0.13012,0.0001,15.84429]
[1778300399581,28.44,80538.59,0.0,0.13017,0.0001,15.84926]
[1778300401616,28.44,80542.56,0.0,0.13057,0.0001,15.88351]
[1778300402110,28.44,80547.64,0.0,0.13108,0.0001,15.92728]
[1778300403311,28.44,80547.34,0.0,0.13105,0.0001,15.92485]
[1778300403661,28.44,80547.34,0.0,0.13105,0.0001,15.92485]
[1778300403668,28.44,80547.34,0.0,0.13105,0.0001,15.92485]
[1778300404095,28.44,80547.34,0.0,0.13105,0.0001,15.92485]
[1778300404102,28.44,80547.34,0.0,0.13105,0.0001,15.92485]
[1778300404138,28.44,80548.24,0.0,0.13115,0.0001,15.93287]
[1778300404694,28.44,80548.24,0.0,0.13115,0.0001,15.93287]
[1778300405718,28.45,80548.96,0.0,0.13122,0.0001,15.93934]
[1778300412672,28.45,80548.44,0.0,0.13119,0.0001,15.93695]
[1778300417707,28.45,80546.03,0.0,0.13097,0.0001,15.91744]
[1778300422745,28.45,80546.42,0.0,0.13103,0.0001,15.9224]
[1778300425501,28.45,80546.19,0.0,0.131,0.0001,15.92062]
[1778300425513,28.45,80546.19,0.0,0.131,0.0001,15.92062]
[1778300427341,28.45,80545.3,0.0,0.13092,0.0001,15.91356]
[1778300428266,28.45,80544.19,0.0,0.13081,0.0001,15.90423]
[1778300430846,28.45,80543.63,0.0,0.13076,0.0001,15.89983]
[1778300430857,28.45,80543.63,0.0,0.13076,0.0001,15.89983]
[1778300434436,28.45,80540.17,0.0,0.1304,0.0001,15.86699]
[1778300434442,28.45,80540.17,0.0,0.1304,0.0001,15.86699]
[1778300434827,28.46,80538.72,0.0,0.13026,0.0001,15.8548]
[1778300441875,28.46,80538.67,0.0,0.13028,0.0001,15.85623]
[1778300444679,28.46,80538.52,0.0,0.13027,0.0001,15.85548]
[1778300444715,28.46,80538.4,0.0,0.13026,0.0001,15.85472]
[1778300446732,28.46,80538.4,0.0,0.13026,0.0001,15.85472]
[1778300446734,28.46,80538.4,0.0,0.13026,0.0001,15.85472]
[1778300446909,28.46,80538.4,0.0,0.13027,0.0001,15.85527]
[1778300450818,28.46,80536.94,0.0,0.13013,0.0001,15.84362]
[1778300451191,28.46,80536.94,0.0,0.13013,0.0001,15.84362]
[1778300456980,28.46,80535.37,0.0,0.13,0.0001,15.8323]
[1778300462015,28.47,80535.47,0.0,0.13003,0.0001,15.83477]
[1778300467052,28.47,80537.06,0.0,0.13021,0.0001,15.84997]
[1778300472088,28.47,80539.07,0.0,0.13042,0.0001,15.86866]
[1778300477129,28.47,80539.24,0.0,0.13046,0.0001,15.87149]
[1778300483213,28.47,80539.24,0.0,0.13046,0.0001,15.87149]
[1778300493236,28.48,80535.0,0.0,0.13006,0.0001,15.83564]
[1778300498268,28.48,80533.07,0.0,0.12989,0.0001,15.82076]
[1778300503303,28.48,80529.75,0.0,0.12958,0.0001,15.79416]
[1778300506598,28.48,80514.09,0.0,0.12805,0.0001,15.66119]
[1778300507527,28.48,80514.09,0.0,0.12805,0.0001,15.66119]
[1778300507584,28.48,80514.09,0.0,0.12805,0.0001,15.66119]
[1778300508097,28.48,80514.09,0.0,0.12805,0.0001,15.66119]
[1778300508174,28.48,80514.09,0.0,0.12805,0.0001,15.66119]
[1778300509154,28.49,80509.48,0.0,0.12761,0.0001,15.6226]
[1778300514059,28.49,80510.55,0.0,0.12773,0.0001,15.63324]
[1778300514117,28.49,80510.16,0.0,0.12769,0.0001,15.63028]
[1778300519417,28.49,80510.39,0.0,0.12774,0.0001,15.63407]
[1778300526468,28.49,80508.47,0.0,0.12758,0.0001,15.62062]
[1778300531500,28.5,80509.15,0.0,0.12767,0.0001,15.62792]
[1778300536534,28.5,80513.01,0.0,0.12807,0.0001,15.66284]
[1778300540027,28.5,80513.54,0.0,0.12813,0.0001,15.66795]
[1778300540624,28.5,80514.37,0.0,0.12821,0.0001,15.67532]
[1778300540944,28.5,80514.37,0.0,0.12821,0.0001,15.67532]
[1778300540962,28.5,80518.64,0.0,0.12864,0.0001,15.71207]
[1778300547614,28.51,80519.24,0.0,0.12874,0.0001,15.72089]
[1778300549119,28.51,80519.24,0.0,0.12874,0.0001,15.72089]
[1778300554121,28.51,80526.37,0.0,0.12945,0.0001,15.7804]
[1778300554252,28.51,80526.37,0.0,0.12945,0.0001,15.7804]
[1778300555302,28.51,80526.47,0.0,0.12947,0.0001,15.78229]
[1778300555942,28.51,80526.47,0.0,0.12947,0.0001,15.78229]
[1778300556251,28.51,80526.94,0.0,0.12952,0.0001,15.78683]
[1778300556608,28.51,80526.94,0.0,0.12952,0.0001,15.78683]
[1778300557211,28.51,80528.37,0.0,0.12967,0.0001,15.79958]
[1778300559968,28.51,80528.32,0.0,0.12968,0.0001,15.80019]
[1778300564566,28.52,80531.93,0.0,0.13007,0.0001,15.83364]
[1778300564733,28.52,80531.93,0.0,0.13007,0.0001,15.83415]
[1778300567557,28.52,80532.68,0.0,0.13016,0.0001,15.84155]
[1778300567753,28.52,80533.51,0.0,0.13025,0.0001,15.84922]
[1778300570839,28.52,80535.17,0.0,0.13042,0.0001,15.8644]
[1778300570890,28.52,80535.17,0.0,0.13042,0.0001,15.8644]
[1778300571642,28.52,80539.05,0.0,0.13082,0.0001,15.89815]
[1778300572326,28.52,80540.42,0.0,0.13096,0.0001,15.91043]
[1778300577338,28.53,80543.12,0.0,0.13126,0.0001,15.93599]
[1778300581879,28.53,80542.74,0.0,0.13124,0.0001,15.9346]
[1778300588899,28.53,80541.36,0.0,0.13115,0.0001,15.92665]
[1778300596955,28.54,80541.69,0.0,0.13123,0.0001,15.93338]
[1778300603806,28.55,80535.73,0.0,0.13068,0.0001,15.88597]
[1778300608525,28.55,80535.73,0.0,0.1307,0.0001,15.88806]
[1778300614075,28.55,80534.17,0.0,0.13056,0.0001,15.87371]
[1778300619110,28.56,80537.66,0.0,0.13093,0.0001,15.9057]
[1778300624956,28.56,80537.78,0.0,0.13097,0.0001,15.90888]
[1778300630187,28.56,80538.0,0.0,0.13102,0.0001,15.91336]
[1778300631121,28.56,80538.0,0.0,0.13102,0.0001,15.91336]
[1778300635231,28.56,80538.55,0.0,0.13109,0.0001,15.91966]
[1778300640258,28.57,80539.49,0.0,0.13122,0.0001,15.93016]
[1778300647306,28.57,80539.36,0.0,0.13124,0.0001,15.93181]
[1778300652341,28.57,80543.33,0.0,0.13166,0.0001,15.96794]
[1778300657800,28.58,80541.88,0.0,0.13155,0.0001,15.95833]
[1778300663418,28.59,80541.69,0.0,0.13159,0.0001,15.96161]
[1778300670468,28.59,80541.35,0.0,0.13161,0.0001,15.96343]
[1778300676273,28.6,80543.15,0.0,0.13179,0.0001,15.97734]
[1778300681346,28.6,80540.64,0.0,0.13158,0.0001,15.95941]
[1778300686376,28.6,80540.55,0.0,0.13161,0.0001,15.9613]
[1778300691387,28.61,80540.32,0.0,0.13162,0.0001,15.96189]
[1778300696413,28.61,80539.86,0.0,0.13158,0.0001,15.9591]
[1778300696812,28.61,80539.94,0.0,0.13159,0.0001,15.95994]
[1778300701157,28.61,80540.29,0.0,0.13164,0.0001,15.96373]
[1778300704505,28.61,80531.84,0.0,0.13081,0.0001,15.89297]
[1778300704577,28.61,80531.84,0.0,0.13081,0.0001,15.89297]
[1778300704709,28.61,80531.75,0.0,0.13081,0.0001,15.89292]
[1778300711140,28.62,80532.2,0.0,0.13089,0.0001,15.89934]
[1778300712891,28.62,80532.12,0.0,0.1309,0.0001,15.90062]
[1778300712976,28.62,80515.28,0.0,0.12924,0.0001,15.7571]
[1778300719815,28.62,80514.31,0.0,0.12917,0.0001,15.75102]
[1778300726864,28.63,80518.5,0.0,0.12961,0.0001,15.78907]
[1778300731899,28.63,80517.66,0.0,0.12953,0.0001,15.78014]
[1778300736934,28.63,80515.86,0.0,0.12937,0.0001,15.76633]
[1778300742198,28.63,80515.2,0.0,0.12931,0.0001,15.76136]
[1778300742247,28.63,80514.27,0.0,0.12922,0.0001,15.75361]
[1778300748286,28.63,80515.26,0.0,0.12933,0.0001,15.76285]
[1778300748305,28.63,80517.94,0.0,0.12959,0.0001,15.78582]
[1778300754054,28.63,80514.73,0.0,0.12929,0.0001,15.75923]
[1778300759089,28.64,80519.58,0.0,0.12977,0.0001,15.80122]
[1778300761925,28.64,80518.74,0.0,0.1297,0.0001,15.79454]
[1778300762110,28.64,80518.04,0.0,0.12964,0.0001,15.78954]
[1778300764208,28.64,80517.53,0.0,0.12959,0.0001,15.78568]
[1778300764254,28.64,80514.91,0.0,0.12934,0.0001,15.76349]
[1778300764685,28.64,80514.91,0.0,0.12934,0.0001,15.76349]
[1778300765252,28.64,80514.91,0.0,0.12934,0.0001,15.76349]
[1778300771172,28.64,80519.97,0.0,0.12986,0.0001,15.80869]
[1778300776208,28.64,80521.68,0.0,0.13005,0.0001,15.8253]
[1778300780940,28.65,80521.11,0.0,0.13001,0.0001,15.82165]
[1778300780972,28.65,80521.11,0.0,0.13001,0.0001,15.82165]
[1778300781246,28.65,80520.96,0.0,0.13001,0.0001,15.82118]
[1778300786282,28.65,80513.92,0.0,0.12934,0.0001,15.76346]
[1778300789052,28.65,80513.95,0.0,0.12935,0.0001,15.7642]
[1778300789303,28.65,80514.07,0.0,0.12937,0.0001,15.76618]
[1778300791572,28.65,80514.07,0.0,0.12935,0.0001,15.76312]
[1778300791640,28.65,80514.35,0.0,0.12938,0.0001,15.7655]
[1778300797358,28.66,80514.19,0.0,0.1294,0.0001,15.767]
[1778300802394,28.66,80512.78,0.0,0.12929,0.0001,15.75744]
[1778300808436,28.67,80512.37,0.0,0.12928,0.0001,15.75687]
[1778300812784,28.67,80513.77,0.0,0.12944,0.0001,15.7707]
[1778300819516,28.67,80515.08,0.0,0.1296,0.0001,15.78369]
[1778300825359,28.67,80515.09,0.0,0.12961,0.0001,15.78516]
[1778300832297,28.67,80515.09,0.0,0.12963,0.0001,15.78633]
[1778300837640,28.68,80518.68,0.0,0.13,0.0001,15.81834]
[1778300842676,28.68,80509.27,0.0,0.12908,0.0001,15.73909]
[1778300847712,28.68,80505.24,0.0,0.1287,0.0001,15.70599]
[1778300852748,28.68,80501.33,0.0,0.12831,0.0001,15.6702]
[1778300857783,28.68,80498.45,0.0,0.12804,0.0001,15.64745]
[1778300862818,28.69,80494.43,0.0,0.12767,0.0001,15.61514]
[1778300867853,28.69,80490.91,0.0,0.12735,0.0001,15.58728]
[1778300869217,28.69,80490.91,0.0,0.12735,0.0001,15.58728]
[1778300874908,28.69,80488.48,0.0,0.12714,0.0001,15.56888]
[1778300877412,28.69,80488.49,0.0,0.12715,0.0001,15.56926]
[1778300879455,28.69,80489.05,0.0,0.12721,0.0001,15.57455]
[1778300884980,28.7,80476.61,0.0,0.12603,0.0001,15.47138]
[1778300890022,28.7,80475.52,0.0,0.12594,0.0001,15.46391]
[1778300895056,28.7,80469.85,0.0,0.12542,0.0001,15.418]
[1778300900092,28.7,80471.6,0.0,0.12561,0.0001,15.43478]
[1778300906134,28.71,80472.34,0.0,0.12571,0.0001,15.44327]
[1778300912176,28.71,80473.56,0.0,0.12582,0.0001,15.45148]
[1778300915723,28.71,80468.87,0.0,0.12538,0.0001,15.41261]
[1778300915774,28.71,80468.87,0.0,0.12538,0.0001,15.41261]
[1778300916311,28.71,80468.87,0.0,0.12538,0.0001,15.41261]
[1778300916620,28.71,80470.01,0.0,0.12549,0.0001,15.42231]
[1778300922247,28.71,80475.41,0.0,0.12602,0.0001,15.46832]
[1778300927282,28.71,80475.1,0.0,0.12599,0.0001,15.46587]
[1778300932317,28.71,80474.79,0.0,0.12596,0.0001,15.46332]
[1778300937352,28.71,80472.7,0.0,0.12577,0.0001,15.4465]
[1778300946216,28.72,80472.78,0.0,0.12581,0.0001,15.45054]
[1778300947005,28.72,80472.78,0.0,0.12581,0.0001,15.45054]
[1778300947421,28.72,80471.16,0.0,0.12566,0.0001,15.43723]
[1778300949051,28.72,80476.9,0.0,0.12622,0.0001,15.4861]
[1778300954472,28.72,80487.08,0.0,0.12722,0.0001,15.5738]
[1778300959506,28.72,80491.12,0.0,0.12763,0.0001,15.60915]
[1778300966555,28.72,80491.18,0.0,0.12765,0.0001,15.61108]
[1778300973604,28.73,80493.16,0.0,0.12784,0.0001,15.62521]
[1778300978640,28.73,80498.57,0.0,0.12837,0.0001,15.67185]
[1778300984678,28.73,80500.61,0.0,0.12858,0.0001,15.68968]
[1778300987421,28.73,80501.92,0.0,0.12871,0.0001,15.70128]
[1778300992739,28.73,80506.4,0.0,0.12916,0.0001,15.7397]
[1778300999786,28.73,80503.65,0.0,0.12889,0.0001,15.71673]
[1778301004822,28.73,80500.74,0.0,0.12861,0.0001,15.6924]
[1778301009857,28.73,80502.72,0.0,0.12881,0.0001,15.70957]
[1778301014892,28.73,80500.22,0.0,0.12857,0.0001,15.68882]
[1778301020934,28.73,80498.9,0.0,0.12845,0.0001,15.67834]
[1778301026135,28.73,80496.54,0.0,0.12823,0.0001,15.65899]
[1778301027746,28.73,80495.7,0.0,0.12815,0.0001,15.652]
[1778301032749,28.73,80493.58,0.0,0.12792,0.0001,15.63075]
[1778301037789,28.73,80494.29,0.0,0.128,0.0001,15.63754]
[1778301042790,28.74,80495.75,0.0,0.12815,0.0001,15.65067]
[1778301047165,28.74,80495.88,0.0,0.12817,0.0001,15.65246]
[1778301049824,28.74,80485.2,0.0,0.12714,0.0001,15.56249]
[1778301054837,28.74,80488.44,0.0,0.12747,0.0001,15.59116]
[1778301059621,28.74,80490.22,0.0,0.12765,0.0001,15.60718]
[1778301059624,28.74,80490.22,0.0,0.12765,0.0001,15.60718]
[1778301059655,28.74,80490.22,0.0,0.12765,0.0001,15.60718]
[1778301059718,28.74,80490.22,0.0,0.12765,0.0001,15.6074]
[1778301066254,28.74,80491.79,0.0,0.12782,0.0001,15.62216]
[1778301067804,28.74,80491.79,0.0,0.12782,0.0001,15.62216]
[1778301067828,28.74,80492.88,0.0,0.12793,0.0001,15.63159]
[1778301073783,28.74,80493.27,0.0,0.12798,0.0001,15.63582]
[1778301081360,28.75,80495.55,0.0,0.12822,0.0001,15.65657]
[1778301086394,28.75,80487.07,0.0,0.12741,0.0001,15.58579]
[1778301091429,28.75,80485.2,0.0,0.12721,0.0001,15.56705]
[1778301093674,28.75,80485.83,0.0,0.12727,0.0001,15.57259]
[1778301093799,28.75,80485.83,0.0,0.12727,0.0001,15.57259]
[1778301094425,28.75,80483.35,0.0,0.12704,0.0001,15.55183]
[1778301094485,28.75,80476.57,0.0,0.12638,0.0001,15.49476]
[1778301099485,28.75,80478.18,0.0,0.12655,0.0001,15.50921]
[1778301104520,28.75,80485.59,0.0,0.12726,0.0001,15.57176]
[1778301108768,28.75,80483.94,0.0,0.12711,0.0001,15.55796]
[1778301113822,28.75,80479.29,0.0,0.12667,0.0001,15.52018]
[1778301114892,28.75,80477.49,0.0,0.12651,0.0001,15.50561]
[1778301114895,28.75,80477.49,0.0,0.12651,0.0001,15.50561]
[1778301114899,28.75,80477.49,0.0,0.12651,0.0001,15.50561]
[1778301118990,28.76,80473.9,0.0,0.12618,0.0001,15.47662]
[1778301119625,28.76,80473.9,0.0,0.12618,0.0001,15.47697]
[1778301124660,28.76,80471.64,0.0,0.12598,0.0001,15.45967]
[1778301131711,28.76,80469.33,0.0,0.12579,0.0001,15.44273]
[1778301136746,28.77,80468.09,0.0,0.12569,0.0001,15.43413]
[1778301142920,28.77,80467.08,0.0,0.12561,0.0001,15.42672]
[1778301148830,28.77,80462.88,0.0,0.12524,0.0001,15.39471]
[1778301149047,28.77,80462.88,0.0,0.12524,0.0001,15.39471]
[1778301155881,28.78,80457.59,0.0,0.12475,0.0001,15.34938]
[1778301160915,28.78,80460.36,0.0,0.12504,0.0001,15.37509]
[1778301167778,28.78,80457.71,0.0,0.12481,0.0001,15.35469]
[1778301173000,28.78,80457.52,0.0,0.1248,0.0001,15.35392]
[1778301178035,28.78,80461.84,0.0,0.12522,0.0001,15.39106]
[1778301183069,28.79,80466.83,0.0,0.12573,0.0001,15.43513]
[1778301188105,28.79,80465.28,0.0,0.1256,0.0001,15.42433]
[1778301193140,28.79,80463.33,0.0,0.12544,0.0001,15.41012]
[1778301198174,28.8,80462.23,0.0,0.12537,0.0001,15.40354]
[1778301203210,28.8,80461.33,0.0,0.12531,0.0001,15.3981]
[1778301208245,28.8,80461.41,0.0,0.12534,0.0001,15.40074]
[1778301216439,28.8,80461.52,0.0,0.12534,0.0001,15.39925]
[1778301216500,28.81,80458.89,0.0,0.1251,0.0001,15.37805]
[1778301217295,28.81,80458.89,0.0,0.1251,0.0001,15.37805]
[1778301217934,28.81,80458.89,0.0,0.1251,0.0001,15.37805]
[1778301227382,28.81,80455.54,0.0,0.12483,0.0001,15.35409]
[1778301237449,28.82,80455.85,0.0,0.1249,0.0001,15.36067]
[1778301242486,28.82,80455.33,0.0,0.12488,0.0001,15.35821]
[1778301246588,28.82,80466.93,0.0,0.126,0.0001,15.45692]
[1778301247279,28.82,80466.93,0.0,0.126,0.0001,15.45692]
[1778301247522,28.82,80466.93,0.0,0.12601,0.0001,15.45764]
[1778301248609,28.82,80466.93,0.0,0.12601,0.0001,15.45764]
[1778301248693,28.82,80466.93,0.0,0.12601,0.0001,15.45764]
[1778301249050,28.82,80470.47,0.0,0.12635,0.0001,15.48768]
[1778301251550,28.82,80467.56,0.0,0.12608,0.0001,15.46378]
[1778301255580,28.82,80470.54,0.0,0.12638,0.0001,15.48981]
[1778301260614,28.83,80479.67,0.0,0.12727,0.0001,15.56766]
[1778301265091,28.83,80477.88,0.0,0.1271,0.0001,15.55321]
[1778301265649,28.83,80477.88,0.0,0.1271,0.0001,15.55321]
[1778301265736,28.83,80477.49,0.0,0.12707,0.0001,15.55011]
[1778301267706,28.83,80477.49,0.0,0.12707,0.0001,15.55011]
[1778301267798,28.83,80478.78,0.0,0.12719,0.0001,15.56065]
[1778301270346,28.83,80478.78,0.0,0.12719,0.0001,15.5603]
[1778301271800,28.83,80483.5,0.0,0.12764,0.0001,15.59993]
[1778301271865,28.83,80484.62,0.0,0.12772,0.0001,15.60516]
[1778301275895,28.83,80485.45,0.0,0.12781,0.0001,15.61256]
[1778301275906,28.83,80485.45,0.0,0.12781,0.0001,15.6127]
[1778301278517,28.83,80485.45,0.0,0.12781,0.0001,15.61297]
[1778301279972,28.83,80487.34,0.0,0.12799,0.0001,15.6287]
[1778301280047,28.83,80487.88,0.0,0.12804,0.0001,15.63304]
[1778301284065,28.83,80487.88,0.0,0.12803,0.0001,15.63217]
[1778301284781,28.82,80489.79,0.0,0.12821,0.0001,15.64808]
[1778301291831,28.82,80490.68,0.0,0.12828,0.0001,15.65409]
[1778301298688,28.82,80492.24,0.0,0.12842,0.0001,15.66578]
[1778301303915,28.82,80493.39,0.0,0.12852,0.0001,15.67443]
[1778301310963,28.82,80494.0,0.0,0.12856,0.0001,15.6781]
[1778301312418,28.82,80494.04,0.0,0.12856,0.0001,15.67823]
[1778301318014,28.82,80494.62,0.0,0.1286,0.0001,15.68193]
[1778301318090,28.82,80494.62,0.0,0.1286,0.0001,15.68193]
[1778301325318,28.81,80494.16,0.0,0.12855,0.0001,15.67754]
[1778301334126,28.81,80493.02,0.0,0.12837,0.0001,15.66026]
[1778301339168,28.81,80490.58,0.0,0.12812,0.0001,15.63829]
[1778301346217,28.81,80490.56,0.0,0.12809,0.0001,15.63634]
[1778301352259,28.8,80492.71,0.0,0.12828,0.0001,15.6528]
[1778301359109,28.8,80493.3,0.0,0.12832,0.0001,15.65566]
[1778301365350,28.8,80494.01,0.0,0.12836,0.0001,15.65977]
[1778301376441,28.79,80494.5,0.0,0.12837,0.0001,15.6603]
[1778301383486,28.79,80495.46,0.0,0.12843,0.0001,15.66572]
[1778301389528,28.79,80497.55,0.0,0.12861,0.0001,15.68123]
[1778301396577,28.78,80497.42,0.0,0.12854,0.0001,15.67357]
[1778301409459,28.78,80497.73,0.0,0.12851,0.0001,15.67152]
[1778301415710,28.77,80497.5,0.0,0.12847,0.0001,15.66744]
[1778301421753,28.77,80497.44,0.0,0.12844,0.0001,15.66482]
[1778301429600,28.77,80497.3,0.0,0.12839,0.0001,15.66099]
[1778301435310,28.76,80496.52,0.0,0.1283,0.0001,15.6532]
[1778301440887,28.76,80499.08,0.0,0.12853,0.0001,15.67319]
[1778301443799,28.76,80498.49,0.0,0.12847,0.0001,15.66767]
[1778301443878,28.76,80498.49,0.0,0.12847,0.0001,15.66767]
[1778301443918,28.76,80498.49,0.0,0.12847,0.0001,15.66767]
[1778301443949,28.76,80490.36,0.0,0.12767,0.0001,15.59862]
[1778301448033,28.76,80487.69,0.0,0.1274,0.0001,15.57549]
[1778301448134,28.76,80487.47,0.0,0.12738,0.0001,15.57352]
[1778301453976,28.76,80480.3,0.0,0.12666,0.0001,15.50852]
[1778301456130,28.76,80479.72,0.0,0.1266,0.0001,15.50363]
[1778301456241,28.76,80476.06,0.0,0.12625,0.0001,15.47276]
[1778301462033,28.76,80464.68,0.0,0.12516,0.0001,15.37754]
[1778301467026,28.76,80463.52,0.0,0.12506,0.0001,15.36887]
[1778301468527,28.76,80465.91,0.0,0.1253,0.0001,15.38947]
[1778301474117,28.76,80467.51,0.0,0.12546,0.0001,15.40405]
[1778301479302,28.76,80467.5,0.0,0.12546,0.0001,15.40429]
[1778301480109,28.76,80467.5,0.0,0.12546,0.0001,15.40429]
[1778301482978,28.77,80466.56,0.0,0.12539,0.0001,15.39737]
[1778301482984,28.77,80466.56,0.0,0.12539,0.0001,15.39737]
[1778301483010,28.77,80466.56,0.0,0.12539,0.0001,15.39737]
[1778301483180,28.77,80466.56,0.0,0.12539,0.0001,15.39755]
[1778301483774,28.77,80466.56,0.0,0.12539,0.0001,15.39755]
[1778301484187,28.77,80465.14,0.0,0.12525,0.0001,15.38577]
[1778301489224,28.77,80465.72,0.0,0.12532,0.0001,15.39162]
[1778301500091,28.77,80465.2,0.0,0.1253,0.0001,15.38947]
[1778301510161,28.77,80463.4,0.0,0.12515,0.0001,15.37649]
[1778301513471,28.77,80462.57,0.0,0.12505,0.0001,15.36594]
[1778301513556,28.77,80468.84,0.0,0.12565,0.0001,15.41899]
[1778301520231,28.78,80467.11,0.0,0.1255,0.0001,15.40542]
[1778301525475,28.78,80465.93,0.0,0.12539,0.0001,15.39614]
[1778301530511,28.78,80463.53,0.0,0.12517,0.0001,15.37652]
[1778301535546,28.78,80460.58,0.0,0.12489,0.0001,15.35227]
[1778301540582,28.78,80459.88,0.0,0.12483,0.0001,15.3471]
[1778301545619,28.78,80464.87,0.0,0.12532,0.0001,15.38964]
[1778301551660,28.78,80466.97,0.0,0.12553,0.0001,15.40808]
[1778301557033,28.78,80468.89,0.0,0.12572,0.0001,15.42474]
[1778301557092,28.78,80468.89,0.0,0.12572,0.0001,15.42474]
[1778301557537,28.78,80469.62,0.0,0.12579,0.0001,15.43101]
[1778301557580,28.78,80469.62,0.0,0.12579,0.0001,15.43101]
[1778301559042,28.78,80469.62,0.0,0.12579,0.0001,15.43113]
[1778301559047,28.78,80469.62,0.0,0.12579,0.0001,15.43113]
[1778301559084,28.78,80469.95,0.0,0.12583,0.0001,15.43403]
[1778301560538,28.78,80469.95,0.0,0.12583,0.0001,15.43415]
[1778301561292,28.78,80470.82,0.0,0.12592,0.0001,15.44197]
[1778301565015,28.79,80474.17,0.0,0.12626,0.0001,15.47167]
[1778301565116,28.79,80474.17,0.0,0.12626,0.0001,15.47213]
[1778301567057,28.79,80474.55,0.0,0.1263,0.0001,15.47579]
[1778301572807,28.79,80475.96,0.0,0.12645,0.0001,15.4869]
[1778301575798,28.79,80475.96,0.0,0.12645,0.0001,15.4869]
[1778301582878,28.8,80478.52,0.0,0.12675,0.0001,15.51311]
[1778301587913,28.8,80481.86,0.0,0.1271,0.0001,15.54357]
[1778301592826,28.8,80479.43,0.0,0.12689,0.0001,15.52482]
[1778301593716,28.8,80477.08,0.0,0.12667,0.0001,15.50544]
[1778301595249,28.8,80476.33,0.0,0.1266,0.0001,15.49957]
[1778301595348,28.8,80475.17,0.0,0.12649,0.0001,15.49025]
[1778301596798,28.8,80475.17,0.0,0.12649,0.0001,15.49025]
[1778301596826,28.81,80475.17,0.0,0.1265,0.0001,15.49117]
[1778301599562,28.81,80475.06,0.0,0.1265,0.0001,15.49116]
[1778301599997,28.81,80476.29,0.0,0.12663,0.0001,15.50198]
[1778301609060,28.81,80479.26,0.0,0.12696,0.0001,15.53095]
[1778301618124,28.82,80480.14,0.0,0.12709,0.0001,15.54216]
[1778301623158,28.82,80482.04,0.0,0.1273,0.0001,15.56024]
[1778301631017,28.83,80482.76,0.0,0.12738,0.0001,15.56551]
[1778301636246,28.83,80482.76,0.0,0.1274,0.0001,15.56749]
[1778301643298,28.83,80483.95,0.0,0.12755,0.0001,15.58026]
[1778301648333,28.84,80484.58,0.0,0.12763,0.0001,15.58751]
[1778301653369,28.84,80483.39,0.0,0.12754,0.0001,15.57944]
[1778301653884,28.84,80483.39,0.0,0.12754,0.0001,15.57944]
[1778301654378,28.84,80477.13,0.0,0.12694,0.0001,15.52668]
[1778301654607,28.84,80477.13,0.0,0.12694,0.0001,15.52668]
[1778301654612,28.84,80477.13,0.0,0.12694,0.0001,15.52668]
[1778301655383,28.84,80473.95,0.0,0.12663,0.0001,15.5]
[1778301660417,28.84,80467.38,0.0,0.12602,0.0001,15.44683]
[1778301666458,28.84,80462.94,0.0,0.12563,0.0001,15.41218]
[1778301668205,28.84,80462.94,0.0,0.12563,0.0001,15.41218]
[1778301668305,28.85,80459.93,0.0,0.12535,0.0001,15.38803]
[1778301671298,28.85,80470.35,0.0,0.12637,0.0001,15.47721]
[1778301676528,28.85,80475.78,0.0,0.12692,0.0001,15.52495]
[1778301681564,28.85,80470.48,0.0,0.12643,0.0001,15.48214]
[1778301687110,28.86,80467.43,0.0,0.12615,0.0001,15.45742]
[1778301691628,28.86,80465.64,0.0,0.12595,0.0001,15.43888]
[1778301692146,28.86,80465.64,0.0,0.12595,0.0001,15.43888]
[1778301692239,28.86,80465.64,0.0,0.12595,0.0001,15.43896]
[1778301698683,28.86,80464.72,0.0,0.12587,0.0001,15.43173]
[1778301700254,28.86,80464.72,0.0,0.12587,0.0001,15.43173]
[1778301700296,28.86,80464.72,0.0,0.12587,0.0001,15.43173]
[1778301700343,28.86,80464.72,0.0,0.12587,0.0001,15.43173]
[1778301700400,28.86,80463.64,0.0,0.12577,0.0001,15.42282]
[1778301703718,28.86,80452.48,0.0,0.1247,0.0001,15.32943]
[1778301708753,28.86,80450.24,0.0,0.1245,0.0001,15.31171]
[1778301713795,28.86,80446.5,0.0,0.12418,0.0001,15.28324]
[1778301718825,28.87,80448.27,0.0,0.12438,0.0001,15.30088]
[1778301725873,28.87,80451.78,0.0,0.12474,0.0001,15.33236]
[1778301730911,28.87,80454.29,0.0,0.12499,0.0001,15.35434]
[1778301732381,28.87,80454.29,0.0,0.12499,0.0001,15.35434]
[1778301732464,28.87,80456.55,0.0,0.12521,0.0001,15.37345]
[1778301737961,28.87,80455.65,0.0,0.12515,0.0001,15.36825]
[1778301745345,28.88,80456.63,0.0,0.12526,0.0001,15.37817]
[1778301745446,28.88,80454.6,0.0,0.12508,0.0001,15.36234]
[1778301747446,28.88,80453.4,0.0,0.12497,0.0001,15.35268]
[1778301747453,28.88,80453.4,0.0,0.12497,0.0001,15.35268]
[1778301751531,28.88,80450.97,0.0,0.12474,0.0001,15.33032]
[1778301752501,28.88,80450.18,0.0,0.12467,0.0001,15.3241]
[1778301752966,28.88,80450.18,0.0,0.12467,0.0001,15.3241]
[1778301753482,28.88,80449.78,0.0,0.12463,0.0001,15.32115]
[1778301755640,28.88,80448.91,0.0,0.12456,0.0001,15.31467]
[1778301755644,28.88,80448.91,0.0,0.12456,0.0001,15.31467]
[1778301755704,28.88,80448.91,0.0,0.12456,0.0001,15.31467]
[1778301757400,28.88,80448.91,0.0,0.12456,0.0001,15.31467]
[1778301757454,28.89,80448.75,0.0,0.12456,0.0001,15.31415]
[1778301763136,28.89,80447.09,0.0,0.12443,0.0001,15.30266]
[1778301767937,28.89,80445.46,0.0,0.12429,0.0001,15.29059]
[1778301767988,28.89,80445.46,0.0,0.12429,0.0001,15.29059]
[1778301769245,28.89,80445.33,0.0,0.12428,0.0001,15.28954]
[1778301769290,28.89,80445.33,0.0,0.12428,0.0001,15.28954]
[1778301775219,28.89,80443.7,0.0,0.12412,0.0001,15.27612]
[1778301776622,28.89,80443.32,0.0,0.12409,0.0001,15.27297]
[1778301777234,28.89,80442.22,0.0,0.12398,0.0001,15.2638]
[1778301782269,28.89,80435.52,0.0,0.12335,9e-05,15.20806]
[1778301784369,28.89,80434.73,0.0,0.12328,9e-05,15.20157]
[1778301784387,28.89,80434.87,0.0,0.12329,9e-05,15.20287]
[1778301785272,28.89,80434.87,0.0,0.12329,9e-05,15.20287]
[1778301785552,28.89,80434.87,0.0,0.1233,9e-05,15.20299]
[1778301786662,28.89,80433.93,0.0,0.12321,9e-05,15.19525]
[1778301787150,28.89,80433.93,0.0,0.12321,9e-05,15.19525]
[1778301788280,28.89,80433.93,0.0,0.12321,9e-05,15.19538]
[1778301792293,28.9,80434.73,0.0,0.12331,9e-05,15.20403]
[1778301792392,28.9,80435.16,0.0,0.12335,9e-05,15.20811]
[1778301793815,28.9,80435.16,0.0,0.12336,9e-05,15.20859]
[1778301794354,28.9,80435.22,0.0,0.12337,9e-05,15.20957]
[1778301796471,28.9,80435.42,0.0,0.1234,9e-05,15.21172]
[1778301797373,28.9,80437.65,0.0,0.12362,9e-05,15.23132]
[1778301798589,28.9,80437.78,0.0,0.12364,9e-05,15.23285]
[1778301798610,28.9,80437.82,0.0,0.12364,9e-05,15.23319]
[1778301807444,28.91,80437.52,0.0,0.12366,9e-05,15.23473]
[1778301812479,28.91,80439.66,0.0,0.12386,9e-05,15.25084]
[1778301817514,28.91,80435.03,0.0,0.12344,9e-05,15.21339]
[1778301819037,28.91,80433.77,0.0,0.12332,9e-05,15.20338]
[1778301819542,28.91,80433.77,0.0,0.12332,9e-05,15.20338]
[1778301819934,28.91,80433.97,0.0,0.12335,9e-05,15.2056]
[1778301826577,28.92,80432.87,0.0,0.12328,9e-05,15.1999]
[1778301830154,28.92,80433.36,0.0,0.12335,9e-05,15.20589]
[1778301830409,28.92,80433.36,0.0,0.12335,9e-05,15.20589]
[1778301831444,28.92,80433.37,0.0,0.12336,9e-05,15.20628]
[1778301833159,28.92,80425.92,0.0,0.12266,9e-05,15.14474]
[1778301833178,28.92,80425.92,0.0,0.12266,9e-05,15.14474]
[1778301833496,28.92,80425.92,0.0,0.12266,9e-05,15.14474]
[1778301833587,28.92,80425.72,0.0,0.12265,9e-05,15.14348]
[1778301838727,28.92,80427.5,0.0,0.12283,9e-05,15.16]
[1778301845712,28.93,80428.17,0.0,0.12294,9e-05,15.16898]
[1778301850746,28.93,80427.67,0.0,0.12291,9e-05,15.16696]
[1778301852331,28.93,80427.67,0.0,0.12291,9e-05,15.16696]
[1778301854029,28.93,80426.78,0.0,0.12284,9e-05,15.16036]
[1778301854038,28.93,80426.78,0.0,0.12284,9e-05,15.16036]
[1778301854053,28.93,80435.52,0.0,0.12367,9e-05,15.23414]
[1778301861137,28.93,80436.65,0.0,0.12379,9e-05,15.24447]
[1778301862247,28.94,80434.45,0.0,0.1236,9e-05,15.22722]
[1778301862337,28.94,80433.87,0.0,0.12355,9e-05,15.22268]
[1778301863028,28.94,80433.87,0.0,0.12355,9e-05,15.22268]
[1778301863575,28.94,80433.87,0.0,0.12355,9e-05,15.22268]
[1778301866237,28.94,80432.33,0.0,0.12341,9e-05,15.21047]
[1778301866362,28.94,80432.33,0.0,0.12341,9e-05,15.21047]
[1778301871895,28.94,80433.1,0.0,0.12348,9e-05,15.21526]
[1778301876929,28.94,80432.58,0.0,0.12345,9e-05,15.21262]
[1778301878660,28.94,80433.34,0.0,0.12353,9e-05,15.21965]
[1778301878943,28.94,80433.47,0.0,0.12354,9e-05,15.22074]
[1778301883145,28.95,80424.79,0.0,0.12274,9e-05,15.14973]
[1778301893044,28.95,80424.22,0.0,0.12274,9e-05,15.14977]
[1778301902109,28.96,80424.22,0.0,0.12279,9e-05,15.15378]
[1778301904592,28.96,80423.77,0.0,0.12275,9e-05,15.15003]
[1778301905321,28.96,80423.77,0.0,0.12276,9e-05,15.15094]
[1778301907718,28.96,80428.22,0.0,0.12319,9e-05,15.18897]
[1778301907843,28.96,80430.43,0.0,0.1234,9e-05,15.2078]
[1778301909409,28.96,80430.23,0.0,0.12339,9e-05,15.20649]
[1778301909519,28.96,80430.23,0.0,0.12339,9e-05,15.20649]
[1778301916102,28.97,80426.08,0.0,0.12302,9e-05,15.17433]
[1778301916751,28.97,80425.97,0.0,0.12302,9e-05,15.17422]
[1778301916764,28.97,80425.97,0.0,0.12302,9e-05,15.17422]
[1778301916826,28.97,80425.97,0.0,0.12302,9e-05,15.17422]
[1778301917068,28.97,80425.97,0.0,0.12302,9e-05,15.17422]
[1778301917581,28.97,80425.97,0.0,0.12302,9e-05,15.17422]
[1778301917586,28.97,80425.97,0.0,0.12302,9e-05,15.17422]
[1778301917682,28.97,80427.2,0.0,0.12314,9e-05,15.18489]
[1778301919479,28.97,80427.2,0.0,0.12315,9e-05,15.18529]
[1778301919489,28.97,80427.2,0.0,0.12315,9e-05,15.18529]
[1778301919674,28.97,80427.2,0.0,0.12315,9e-05,15.18529]
[1778301919497,28.97,80439.27,0.0,0.1243,9e-05,15.28681]
[1778301921730,28.97,80440.07,0.0,0.12438,9e-05,15.29403]
[1778301921749,28.97,80440.07,0.0,0.12438,9e-05,15.29403]
[1778301927653,28.97,80440.51,0.0,0.12443,0.0001,15.29842]
[1778301927862,28.97,80440.51,0.0,0.12444,0.0001,15.29912]
[1778301927931,28.97,80440.51,0.0,0.12444,0.0001,15.29912]
[1778301928290,28.97,80442.26,0.0,0.12461,0.0001,15.31398]
[1778301929948,28.97,80446.34,0.0,0.125,0.0001,15.3483]
[1778301930443,28.97,80446.34,0.0,0.125,0.0001,15.3483]
[1778301930657,28.97,80448.21,0.0,0.12518,0.0001,15.36411]
[1778301932009,28.97,80448.07,0.0,0.12514,0.0001,15.3591]
[1778301932317,28.97,80448.07,0.0,0.12514,0.0001,15.35925]
[1778301937356,28.97,80452.01,0.0,0.12553,0.0001,15.39314]
[1778301937746,28.97,80452.01,0.0,0.12553,0.0001,15.39314]
[1778301938360,28.97,80453.19,0.0,0.12564,0.0001,15.40311]
[1778301943395,28.97,80452.96,0.0,0.12562,0.0001,15.40148]
[1778301948434,28.97,80456.91,0.0,0.126,0.0001,15.43476]
[1778301953472,28.97,80464.63,0.0,0.12674,0.0001,15.49916]
[1778301959516,28.97,80459.16,0.0,0.12621,0.0001,15.45308]
[1778301963544,28.97,80470.98,0.0,0.12735,0.0001,15.55235]
[1778301968581,28.98,80470.44,0.0,0.12731,0.0001,15.54842]
[1778301973617,28.97,80468.41,0.0,0.1271,0.0001,15.53059]
[1778301978654,28.97,80468.66,0.0,0.12712,0.0001,15.53194]
[1778301986708,28.97,80467.47,0.0,0.12699,0.0001,15.52084]
[1778301992756,28.97,80466.64,0.0,0.12687,0.0001,15.50906]
[1778301997792,28.97,80465.25,0.0,0.12673,0.0001,15.49677]
[1778302003628,28.97,80464.05,0.0,0.12661,0.0001,15.486]
[1778302008869,28.97,80462.77,0.0,0.12648,0.0001,15.4748]
[1778302013904,28.97,80463.13,0.0,0.12651,0.0001,15.47739]
[1778302021221,28.97,80462.5,0.0,0.12645,0.0001,15.47178]
[1778302023652,28.97,80452.53,0.0,0.12549,0.0001,15.38787]
[1778302025470,28.97,80452.53,0.0,0.12549,0.0001,15.38787]
[1778302025563,28.97,80453.16,0.0,0.12555,0.0001,15.39322]
[1778302027769,28.97,80453.16,0.0,0.12555,0.0001,15.39322]
[1778302027815,28.97,80451.44,0.0,0.12538,0.0001,15.3789]
[1778302028296,28.97,80451.44,0.0,0.12538,0.0001,15.3789]
[1778302028389,28.97,80447.92,0.0,0.12505,0.0001,15.34951]
[1778302034781,28.97,80446.25,0.0,0.12489,0.0001,15.33594]
[1778302037792,28.97,80443.83,0.0,0.12468,0.0001,15.31674]
[1778302042744,28.97,80449.13,0.0,0.12521,0.0001,15.3633]
[1778302042773,28.97,80451.65,0.0,0.12546,0.0001,15.3852]
[1778302046789,28.97,80456.99,0.0,0.12598,0.0001,15.43108]
[1778302046795,28.97,80456.99,0.0,0.12598,0.0001,15.43108]
[1778302047192,28.97,80458.27,0.0,0.1261,0.0001,15.4418]
[1778302048839,28.98,80461.68,0.0,0.12644,0.0001,15.47107]
[1778302050876,28.98,80462.02,0.0,0.12648,0.0001,15.47456]
[1778302050901,28.98,80464.39,0.0,0.12671,0.0001,15.49442]
[1778302058221,28.98,80464.63,0.0,0.12673,0.0001,15.49432]
[1778302064263,28.98,80464.09,0.0,0.12667,0.0001,15.48967]
[1778302069299,28.98,80464.36,0.0,0.12671,0.0001,15.4933]
[1778302074334,28.98,80464.1,0.0,0.12668,0.0001,15.49068]
[1778302079369,28.98,80463.88,0.0,0.12666,0.0001,15.48841]
[1778302080825,28.98,80463.88,0.0,0.12666,0.0001,15.48841]
[1778302081384,28.98,80456.28,0.0,0.12593,0.0001,15.42458]
[1778302082511,28.98,80456.28,0.0,0.12593,0.0001,15.42458]
[1778302082518,28.98,80456.28,0.0,0.12593,0.0001,15.42458]
[1778302082534,28.98,80453.26,0.0,0.12564,0.0001,15.39922]
[1778302088432,28.98,80461.3,0.0,0.12641,0.0001,15.46692]
[1778302093466,28.98,80464.72,0.0,0.12676,0.0001,15.4969]
[1778302098502,28.98,80470.3,0.0,0.12731,0.0001,15.54486]
[1778302099994,28.98,80471.56,0.0,0.12743,0.0001,15.55561]
[1778302100580,28.98,80471.56,0.0,0.12743,0.0001,15.55561]
[1778302100869,28.98,80473.31,0.0,0.1276,0.0001,15.57046]
[1778302102042,28.98,80472.84,0.0,0.12756,0.0001,15.56669]
[1778302102047,28.98,80472.84,0.0,0.12756,0.0001,15.56669]
[1778302103776,28.98,80472.84,0.0,0.12756,0.0001,15.56684]
[1778302103782,28.98,80472.84,0.0,0.12756,0.0001,15.56684]
[1778302103851,28.98,80471.94,0.0,0.12747,0.0001,15.55944]
[1778302109579,28.99,80468.88,0.0,0.12719,0.0001,15.53472]
[1778302120654,28.99,80468.63,0.0,0.12716,0.0001,15.53052]
[1778302125691,28.99,80466.16,0.0,0.12693,0.0001,15.51069]
[1778302130727,28.99,80471.51,0.0,0.12746,0.0001,15.55642]
[1778302135762,28.99,80474.27,0.0,0.12773,0.0001,15.58013]
[1778302141804,28.99,80473.28,0.0,0.12765,0.0001,15.5726]
[1778302146839,28.99,80464.05,0.0,0.12677,0.0001,15.49618]
[1778302152881,29.0,80465.91,0.0,0.12697,0.0001,15.51334]
[1778302157916,29.0,80468.78,0.0,0.12726,0.0001,15.53862]
[1778302162951,29.0,80472.81,0.0,0.12766,0.0001,15.57344]
[1778302167985,29.0,80472.14,0.0,0.1276,0.0001,15.56878]
[1778302173023,29.0,80470.63,0.0,0.12744,0.0001,15.55309]
[1778302178057,29.0,80464.14,0.0,0.12683,0.0001,15.50006]
[1778302183092,29.0,80465.81,0.0,0.12699,0.0001,15.51373]
[1778302188127,29.0,80468.49,0.0,0.12726,0.0001,15.53727]
[1778302192171,29.01,80468.64,0.0,0.12729,0.0001,15.53934]
[1778302197191,29.01,80468.42,0.0,0.12728,0.0001,15.53844]
[1778302202225,29.01,80469.02,0.0,0.12734,0.0001,15.54408]
[1778302206500,29.01,80470.83,0.0,0.12752,0.0001,15.56002]
[1778302212309,29.01,80482.41,0.0,0.12866,0.0001,15.65866]
[1778302216768,29.01,80482.71,0.0,0.1287,0.0001,15.66153]
[1778302222367,29.01,80479.72,0.0,0.12842,0.0001,15.6373]
[1778302227402,29.01,80476.11,0.0,0.12807,0.0001,15.60763]
[1778302233443,29.02,80473.09,0.0,0.12776,0.0001,15.57908]
[1778302238479,29.02,80471.21,0.0,0.12759,0.0001,15.56404]
[1778302243514,29.02,80469.21,0.0,0.12741,0.0001,15.54804]
[1778302248548,29.02,80468.82,0.0,0.12738,0.0001,15.54558]
[1778302253584,29.02,80468.29,0.0,0.12734,0.0001,15.54197]
[1778302258619,29.02,80469.98,0.0,0.12751,0.0001,15.55693]
[1778302260590,29.02,80470.24,0.0,0.12754,0.0001,15.55925]
[1778302261844,29.02,80470.57,0.0,0.12757,0.0001,15.56217]
[1778302261872,29.02,80470.57,0.0,0.12757,0.0001,15.56217]
[1778302261943,29.02,80476.99,0.0,0.12819,0.0001,15.61614]
[1778302262306,29.02,80476.99,0.0,0.12819,0.0001,15.61614]
[1778302262647,29.02,80476.99,0.0,0.1282,0.0001,15.61628]
[1778302263646,29.02,80476.99,0.0,0.1282,0.0001,15.61628]
[1778302263654,29.02,80476.99,0.0,0.1282,0.0001,15.61628]
[1778302263881,29.02,80476.99,0.0,0.1282,0.0001,15.61628]
[1778302263929,29.02,80480.31,0.0,0.12852,0.0001,15.64419]
[1778302269653,29.02,80482.82,0.0,0.12878,0.0001,15.66719]
[1778302275531,29.03,80485.34,0.0,0.12905,0.0001,15.6905]
[1778302280774,29.03,80485.13,0.0,0.12905,0.0001,15.69007]
[1778302285810,29.03,80484.86,0.0,0.12904,0.0001,15.68906]
[1778302290844,29.03,80484.64,0.0,0.12903,0.0001,15.6884]
[1778302295317,29.03,80484.22,0.0,0.12897,0.0001,15.68109]
[1778302295409,29.03,80484.22,0.0,0.12897,0.0001,15.68109]
[1778302295791,29.03,80484.22,0.0,0.12897,0.0001,15.68109]
[1778302295904,29.03,80474.3,0.0,0.12801,0.0001,15.59806]
[1778302297893,29.03,80463.72,0.0,0.12698,0.0001,15.50927]
[1778302302928,29.03,80462.9,0.0,0.12691,0.0001,15.50311]
[1778302307963,29.04,80468.43,0.0,0.12745,0.0001,15.55012]
[1778302313000,29.04,80469.48,0.0,0.12756,0.0001,15.55955]
[1778302320051,29.04,80470.98,0.0,0.12771,0.0001,15.57217]
[1778302325083,29.04,80471.23,0.0,0.12773,0.0001,15.57386]
[1778302330118,29.03,80472.4,0.0,0.12784,0.0001,15.58328]
[1778302335964,29.04,80473.58,0.0,0.12796,0.0001,15.59395]
[1778302344216,29.04,80475.23,0.0,0.12813,0.0001,15.60888]
[1778302349258,29.04,80471.33,0.0,0.12776,0.0001,15.57697]
[1778302354286,29.04,80470.27,0.0,0.12764,0.0001,15.56431]
[1778302361336,29.04,80468.47,0.0,0.12746,0.0001,15.54906]
[1778302367379,29.04,80471.64,0.0,0.12777,0.0001,15.57561]
[1778302370363,29.04,80471.64,0.0,0.12777,0.0001,15.57561]
[1778302371014,29.04,80471.64,0.0,0.12777,0.0001,15.57561]
[1778302371806,29.04,80468.48,0.0,0.12746,0.0001,15.54923]
[1778302371858,29.04,80468.48,0.0,0.12746,0.0001,15.54929]
[1778302376548,29.04,80468.63,0.0,0.12748,0.0001,15.55074]
[1778302376560,29.04,80468.63,0.0,0.12748,0.0001,15.55074]
[1778302376608,29.04,80468.63,0.0,0.12748,0.0001,15.55074]
[1778302377527,29.04,80469.17,0.0,0.12754,0.0001,15.5554]
[1778302377574,29.04,80469.17,0.0,0.12754,0.0001,15.5554]
[1778302378324,29.04,80464.61,0.0,0.1271,0.0001,15.5173]
[1778302378361,29.04,80464.61,0.0,0.1271,0.0001,15.5173]
[1778302378510,29.04,80464.61,0.0,0.1271,0.0001,15.5173]
[1778302378604,29.04,80463.15,0.0,0.12696,0.0001,15.50521]
[1778302383493,29.04,80452.77,0.0,0.12597,0.0001,15.41913]
[1778302388771,29.04,80448.15,0.0,0.12554,0.0001,15.38152]
[1778302396386,29.04,80446.47,0.0,0.1254,0.0001,15.36943]
[1778302401020,29.04,80446.47,0.0,0.1254,0.0001,15.36943]
[1778302403072,29.05,80446.47,0.0,0.12542,0.0001,15.37081]
[1778302413703,29.05,80444.61,0.0,0.12525,0.0001,15.35399]
[1778302422766,29.05,80444.41,0.0,0.12525,0.0001,15.35447]
[1778302427801,29.06,80446.45,0.0,0.12546,0.0001,15.37264]
[1778302432836,29.06,80441.68,0.0,0.12503,0.0001,15.33522]
[1778302436453,29.06,80441.21,0.0,0.125,0.0001,15.33255]
[1778302436462,29.06,80441.21,0.0,0.125,0.0001,15.33255]
[1778302437872,29.06,80440.07,0.0,0.12491,0.0001,15.32392]
[1778302438141,29.06,80439.16,0.0,0.12482,0.0001,15.3166]
[1778302439278,29.06,80439.22,0.0,0.12483,0.0001,15.31736]
[1778302444110,29.06,80432.84,0.0,0.12425,9e-05,15.26602]
[1778302445379,29.07,80431.65,0.0,0.12414,9e-05,15.25672]
[1778302445927,29.07,80416.82,0.0,0.12274,9e-05,15.13327]
[1778302450193,29.07,80407.88,0.0,0.12191,9e-05,15.05978]
[1778302450226,29.07,80408.12,0.0,0.12194,9e-05,15.06193]
[1778302452528,29.07,80407.96,0.0,0.12193,9e-05,15.06089]
[1778302452547,29.07,80407.96,0.0,0.12193,9e-05,15.06089]
[1778302454279,29.07,80407.3,0.0,0.12187,9e-05,15.05571]
[1778302455177,29.07,80408.41,0.0,0.12197,9e-05,15.06507]
[1778302458217,29.07,80395.44,0.0,0.12077,9e-05,14.95795]
[1778302463220,29.07,80396.22,0.0,0.12085,9e-05,14.96543]
[1778302468233,29.07,80397.22,0.0,0.12096,9e-05,14.9751]
[1778302473236,29.07,80399.53,0.0,0.12117,9e-05,14.9916]
[1778302478258,29.08,80399.19,0.0,0.12115,9e-05,14.99009]
[1778302483284,29.08,80399.3,0.0,0.12117,9e-05,14.99222]
[1778302488299,29.08,80398.76,0.0,0.12114,9e-05,14.98888]
[1778302493304,29.08,80400.37,0.0,0.1213,9e-05,15.00326]
[1778302498309,29.08,80400.64,0.0,0.12133,9e-05,15.00642]
[1778302503318,29.08,80401.35,0.0,0.12141,9e-05,15.01312]
[1778302508339,29.08,80407.97,0.0,0.12204,9e-05,15.06896]
[1778302513353,29.09,80408.15,0.0,0.12208,9e-05,15.07268]
[1778302518365,29.09,80407.44,0.0,0.12204,9e-05,15.06894]
[1778302523377,29.09,80407.98,0.0,0.12211,9e-05,15.07544]
[1778302528136,29.09,80407.31,0.0,0.12207,9e-05,15.07148]
[1778302528147,29.09,80407.31,0.0,0.12207,9e-05,15.07148]
[1778302528156,29.1,80411.99,0.0,0.12251,9e-05,15.11069]
[1778302530180,29.1,80411.99,0.0,0.12251,9e-05,15.11069]
[1778302530243,29.1,80413.33,0.0,0.12264,9e-05,15.12245]
[1778302530769,29.1,80413.33,0.0,0.12264,9e-05,15.12245]
[1778302530796,29.1,80413.33,0.0,0.12264,9e-05,15.12245]
[1778302530839,29.1,80413.33,0.0,0.12265,9e-05,15.12276]
[1778302532221,29.1,80413.33,0.0,0.12265,9e-05,15.12276]
[1778302532229,29.1,80414.47,0.0,0.12273,9e-05,15.12854]
[1778302534238,29.1,80414.47,0.0,0.12273,9e-05,15.12854]
[1778302534337,29.1,80414.27,0.0,0.12272,9e-05,15.1275]
[1778302536803,29.1,80414.27,0.0,0.12272,9e-05,15.1275]
[1778302536815,29.1,80414.27,0.0,0.12272,9e-05,15.1275]
[1778302538343,29.1,80414.68,0.0,0.12277,9e-05,15.13186]
[1778302538348,29.1,80414.68,0.0,0.12277,9e-05,15.13218]
[1778302541773,29.1,80414.68,0.0,0.12278,9e-05,15.13315]
[1778302542330,29.1,80414.68,0.0,0.12278,9e-05,15.13315]
[1778302541866,29.1,80419.86,0.0,0.12328,9e-05,15.17648]
[1778302542447,29.1,80419.86,0.0,0.12328,9e-05,15.17648]
[1778302543095,29.1,80419.86,0.0,0.12328,9e-05,15.17648]
[1778302548651,29.1,80427.87,0.0,0.12405,9e-05,15.24433]
[1778302553684,29.1,80422.47,0.0,0.12354,9e-05,15.20022]
[1778302555142,29.1,80422.47,0.0,0.12354,9e-05,15.20022]
[1778302555307,29.1,80424.45,0.0,0.12373,9e-05,15.21684]
[1778302555910,29.1,80424.45,0.0,0.12373,9e-05,15.21684]
[1778302556373,29.1,80425.44,0.0,0.12383,9e-05,15.22524]
[1778302557648,29.11,80425.44,0.0,0.12383,9e-05,15.2254]
[1778302557675,29.11,80425.44,0.0,0.12383,9e-05,15.22556]
[1778302561553,29.11,80427.68,0.0,0.12405,9e-05,15.24465]
[1778302562301,29.11,80427.68,0.0,0.12405,9e-05,15.24465]
[1778302568788,29.11,80424.78,0.0,0.12379,9e-05,15.22199]
[1778302575838,29.11,80425.33,0.0,0.12386,9e-05,15.22785]
[1778302580873,29.11,80425.09,0.0,0.12385,9e-05,15.22673]
[1778302585908,29.11,80424.72,0.0,0.12382,9e-05,15.22451]
[1778302592958,29.11,80426.06,0.0,0.12394,9e-05,15.23283]
[1778302597992,29.12,80426.99,0.0,0.12403,9e-05,15.2414]
[1778302604034,29.12,80427.55,0.0,0.1241,9e-05,15.24705]
[1778302607056,29.12,80416.66,0.0,0.12308,9e-05,15.15712]
[1778302607955,29.12,80416.66,0.0,0.12308,9e-05,15.15712]
[1778302615114,29.12,80413.18,0.0,0.12278,9e-05,15.1311]
[1778302620150,29.12,80412.82,0.0,0.12277,9e-05,15.13013]
[1778302625183,29.13,80416.41,0.0,0.12313,9e-05,15.16177]
[1778302626190,29.13,80404.9,0.0,0.12205,9e-05,15.06634]
[1778302631226,29.13,80406.25,0.0,0.12219,9e-05,15.07821]
[1778302636260,29.13,80405.59,0.0,0.12213,9e-05,15.07343]
[1778302641296,29.13,80409.53,0.0,0.12251,9e-05,15.10683]
[1778302646331,29.13,80414.07,0.0,0.12296,9e-05,15.14677]
[1778302656401,29.14,80409.5,0.0,0.12256,9e-05,15.10975]
[1778302660865,29.14,80407.52,0.0,0.1224,9e-05,15.09498]
[1778302660929,29.14,80407.52,0.0,0.1224,9e-05,15.09498]
[1778302661452,29.14,80418.26,0.0,0.12341,9e-05,15.18453]
[1778302664673,29.14,80418.86,0.0,0.12348,9e-05,15.19064]
[1778302665477,29.14,80418.86,0.0,0.12348,9e-05,15.19064]
[1778302664751,29.14,80418.87,0.0,0.12348,9e-05,15.19073]
[1778302666473,29.15,80418.87,0.0,0.12349,9e-05,15.1914]
[1778302667485,29.15,80418.87,0.0,0.12349,9e-05,15.1914]
[1778302672513,29.15,80418.22,0.0,0.12345,9e-05,15.18795]
[1778302678363,29.15,80417.09,0.0,0.12337,9e-05,15.18052]
[1778302679802,29.15,80417.09,0.0,0.12337,9e-05,15.18052]
[1778302685539,29.15,80411.35,0.0,0.12285,9e-05,15.13498]
[1778302690181,29.16,80406.06,0.0,0.12237,9e-05,15.0926]
[1778302690254,29.16,80408.04,0.0,0.12257,9e-05,15.1098]
[1778302696256,29.16,80413.3,0.0,0.12307,9e-05,15.15404]
[1778302698308,29.16,80411.42,0.0,0.12291,9e-05,15.13961]
[1778302703107,29.16,80399.62,0.0,0.12182,9e-05,15.04366]
[1778302704897,29.16,80399.62,0.0,0.12182,9e-05,15.04366]
[1778302704949,29.16,80399.62,0.0,0.12182,9e-05,15.04366]
[1778302706503,29.16,80400.09,0.0,0.12187,9e-05,15.04821]
[1778302706519,29.16,80398.68,0.0,0.12175,9e-05,15.03696]
[1778302711528,29.16,80399.34,0.0,0.12182,9e-05,15.0436]
[1778302716540,29.16,80399.46,0.0,0.12181,9e-05,15.04088]
[1778302721582,29.17,80400.28,0.0,0.12189,9e-05,15.0481]
[1778302726630,29.17,80396.92,0.0,0.12158,9e-05,15.02077]
[1778302731646,29.17,80393.56,0.0,0.12128,9e-05,14.99417]
[1778302736694,29.17,80394.95,0.0,0.12145,9e-05,15.00852]
[1778302741616,29.17,80406.92,0.0,0.12258,9e-05,15.10898]
[1778302749093,29.18,80408.17,0.0,0.12273,9e-05,15.12185]
[1778302749594,29.18,80408.12,0.0,0.12273,9e-05,15.12225]
[1778302750082,29.18,80408.12,0.0,0.12273,9e-05,15.12225]
[1778302750091,29.18,80408.12,0.0,0.12273,9e-05,15.12225]
[1778302750192,29.18,80409.98,0.0,0.12291,9e-05,15.13805]
[1778302751558,29.18,80409.98,0.0,0.12291,9e-05,15.13805]
[1778302753736,29.18,80412.97,0.0,0.1232,9e-05,15.16395]
[1778302758946,29.18,80411.18,0.0,0.12306,9e-05,15.15092]
[1778302765482,29.19,80412.82,0.0,0.12323,9e-05,15.16597]
[1778302771208,29.19,80412.45,0.0,0.1232,9e-05,15.16211]
[1778302776249,29.19,80403.97,0.0,0.12243,9e-05,15.09397]
[1778302781285,29.2,80403.8,0.0,0.12244,9e-05,15.09481]
[1778302786319,29.2,80400.33,0.0,0.12215,9e-05,15.06853]
[1778302793369,29.2,80400.62,0.0,0.12221,9e-05,15.07429]
[1778302798403,29.21,80400.83,0.0,0.12226,9e-05,15.07849]
[1778302803438,29.21,80401.84,0.0,0.12238,9e-05,15.08931]
[1778302808474,29.21,80401.66,0.0,0.12239,9e-05,15.09025]
[1778302812222,29.22,80401.3,0.0,0.12238,9e-05,15.08873]
[1778302817240,29.22,80395.64,0.0,0.12188,9e-05,15.04461]
[1778302822247,29.22,80396.29,0.0,0.12197,9e-05,15.05283]
[1778302827274,29.23,80397.83,0.0,0.12215,9e-05,15.06835]
[1778302832316,29.23,80393.91,0.0,0.12179,9e-05,15.03476]
[1778302837316,29.24,80394.53,0.0,0.12188,9e-05,15.04271]
[1778302839135,29.24,80396.34,0.0,0.12206,9e-05,15.05876]
[1778302842109,29.24,80400.15,0.0,0.12243,9e-05,15.09129]
[1778302842137,29.24,80400.15,0.0,0.12243,9e-05,15.09129]
[1778302843778,29.24,80402.34,0.0,0.12264,9e-05,15.11034]
[1778302844648,29.24,80403.17,0.0,0.12273,9e-05,15.11813]
[1778302849650,29.24,80401.6,0.0,0.12261,9e-05,15.10705]
[1778302854679,29.25,80402.09,0.0,0.12268,9e-05,15.11344]
[1778302859755,29.25,80399.46,0.0,0.12246,9e-05,15.09372]
[1778302864758,29.25,80400.48,0.0,0.12256,9e-05,15.10248]
[1778302866381,29.25,80404.13,0.0,0.1229,9e-05,15.13308]
[1778302866398,29.25,80404.13,0.0,0.1229,9e-05,15.13308]
[1778302866424,29.25,80404.76,0.0,0.12297,9e-05,15.13869]
[1778302868454,29.25,80404.76,0.0,0.12297,9e-05,15.13869]
[1778302868461,29.25,80404.76,0.0,0.12297,9e-05,15.13869]
[1778302874280,29.26,80399.35,0.0,0.12249,9e-05,15.09645]
[1778302874316,29.26,80399.35,0.0,0.12249,9e-05,15.09645]
[1778302874609,29.26,80399.35,0.0,0.12249,9e-05,15.09645]
[1778302874702,29.26,80400.17,0.0,0.12258,9e-05,15.10408]
[1778302879711,29.26,80398.22,0.0,0.12241,9e-05,15.08965]
[1778302884722,29.26,80391.88,0.0,0.12183,9e-05,15.03787]
[1778302889736,29.26,80390.72,0.0,0.12172,9e-05,15.02852]
[1778302894760,29.26,80389.92,0.0,0.12163,9e-05,15.01812]
[1778302899777,29.26,80388.14,0.0,0.12146,9e-05,15.00371]
[1778302902140,29.26,80387.95,0.0,0.12145,9e-05,15.00224]
[1778302902760,29.26,80386.43,0.0,0.12131,9e-05,14.98977]
[1778302903731,29.26,80386.43,0.0,0.12131,9e-05,14.98977]
[1778302904529,29.26,80385.78,0.0,0.12125,9e-05,14.98447]
[1778302906542,29.26,80384.25,0.0,0.12111,9e-05,14.97194]
[1778302906611,29.26,80384.06,0.0,0.12109,9e-05,14.97055]
[1778302907056,29.26,80384.06,0.0,0.12109,9e-05,14.97055]
[1778302907694,29.26,80401.89,0.0,0.12275,9e-05,15.11764]
[1778302909472,29.26,80410.56,0.0,0.12356,9e-05,15.18935]
[1778302909544,29.26,80408.1,0.0,0.12333,9e-05,15.16892]
[1778302911455,29.26,80408.1,0.0,0.12333,9e-05,15.16911]
[1778302911557,29.26,80408.1,0.0,0.12333,9e-05,15.16911]
[1778302911740,29.26,80408.1,0.0,0.12333,9e-05,15.16911]
[1778302913583,29.26,80408.06,0.0,0.12333,9e-05,15.16922]
[1778302914214,29.26,80407.25,0.0,0.12326,9e-05,15.16276]
[1778302915600,29.26,80407.24,0.0,0.12326,9e-05,15.16292]
[1778302916327,29.26,80403.64,0.0,0.12293,9e-05,15.13345]
[1778302916347,29.26,80403.64,0.0,0.12293,9e-05,15.13345]
[1778302917630,29.26,80401.95,0.0,0.12277,9e-05,15.11976]
[1778302917715,29.26,80400.67,0.0,0.12266,9e-05,15.1095]
[1778302922764,29.27,80399.36,0.0,0.12256,9e-05,15.10047]
[1778302928314,29.27,80400.07,0.0,0.12265,9e-05,15.10864]
[1778302933402,29.27,80398.21,0.0,0.12249,9e-05,15.09443]
[1778302939195,29.27,80390.53,0.0,0.1218,9e-05,15.03305]
[1778302942227,29.28,80393.86,0.0,0.12212,9e-05,15.06163]
[1778302947240,29.28,80394.83,0.0,0.12223,9e-05,15.07138]
[1778302952262,29.28,80390.99,0.0,0.12185,9e-05,15.03625]
[1778302952491,29.28,80390.99,0.0,0.12185,9e-05,15.03625]
[1778302952596,29.28,80389.8,0.0,0.12174,9e-05,15.02657]
[1778302957321,29.28,80388.9,0.0,0.12167,9e-05,15.01988]
[1778302957358,29.28,80388.9,0.0,0.12167,9e-05,15.01988]
[1778302958636,29.28,80387.36,0.0,0.12153,9e-05,15.00739]
[1778302958737,29.28,80385.09,0.0,0.12132,9e-05,14.98891]
[1778302963740,29.28,80383.94,0.0,0.12122,9e-05,14.98037]
[1778302966288,29.28,80383.39,0.0,0.12118,9e-05,14.97661]
[1778302966583,29.28,80383.39,0.0,0.12118,9e-05,14.97687]
[1778302972623,29.29,80383.03,0.0,0.12117,9e-05,14.97541]
[1778302977660,29.29,80381.69,0.0,0.12106,9e-05,14.96559]
[1778302978323,29.29,80381.69,0.0,0.12106,9e-05,14.96559]
[1778302978667,29.29,80382.65,0.0,0.12115,9e-05,14.9737]
[1778302984947,29.29,80382.98,0.0,0.12119,9e-05,14.97703]
[1778302985042,29.29,80382.97,0.0,0.12119,9e-05,14.97757]
[1778302990579,29.29,80385.4,0.0,0.12143,9e-05,14.99881]
[1778302997799,29.29,80385.06,0.0,0.12142,9e-05,14.99737]
[1778303002834,29.29,80384.82,0.0,0.12141,9e-05,14.99639]
[1778303003477,29.29,80384.82,0.0,0.12141,9e-05,14.99639]
[1778303003842,29.29,80384.07,0.0,0.12134,9e-05,14.99042]
[1778303004217,29.29,80384.07,0.0,0.12134,9e-05,14.99042]
[1778303004848,29.29,80384.35,0.0,0.12137,9e-05,14.99294]
[1778303009434,29.3,80384.0,0.0,0.12134,9e-05,14.99089]
[1778303009533,29.3,80384.13,0.0,0.12136,9e-05,14.99218]
[1778303010140,29.3,80384.13,0.0,0.12136,9e-05,14.99218]
[1778303010724,29.3,80384.13,0.0,0.12136,9e-05,14.99239]
[1778303016938,29.3,80384.13,0.0,0.12135,9e-05,14.9897]
[1778303022509,29.3,80384.15,0.0,0.12136,9e-05,14.99075]
[1778303028013,29.3,80381.43,0.0,0.12113,9e-05,14.96998]
[1778303030703,29.3,80379.65,0.0,0.12097,9e-05,14.95559]
[1778303030773,29.3,80376.09,0.0,0.12064,9e-05,14.92681]
[1778303032029,29.3,80376.09,0.0,0.12064,9e-05,14.92681]
[1778303032817,29.3,80376.09,0.0,0.12064,9e-05,14.92681]
[1778303041104,29.3,80387.22,0.0,0.12169,9e-05,15.01991]
[1778303046172,29.31,80395.34,0.0,0.12246,9e-05,15.08813]
[1778303052181,29.31,80388.23,0.0,0.12183,9e-05,15.03218]
[1778303058224,29.31,80388.02,0.0,0.12184,9e-05,15.03291]
[1778303063259,29.32,80387.03,0.0,0.12177,9e-05,15.02669]
[1778303071146,29.32,80386.22,0.0,0.1217,9e-05,15.01898]
[1778303076347,29.32,80386.22,0.0,0.12173,9e-05,15.02114]
[1778303082249,29.33,80384.41,0.0,0.12158,9e-05,15.00766]
[1778303089439,29.33,80384.41,0.0,0.12159,9e-05,15.00882]
[1778303094477,29.33,80385.58,0.0,0.1217,9e-05,15.01892]
[1778303099512,29.33,80384.83,0.0,0.12165,9e-05,15.01442]
[1778303106048,29.33,80384.78,0.0,0.12166,9e-05,15.01499]
[1778303111597,29.33,80384.99,0.0,0.1217,9e-05,15.01877]
[1778303119653,29.33,80385.38,0.0,0.12173,9e-05,15.02127]
[1778303124688,29.33,80386.12,0.0,0.12179,9e-05,15.02686]
[1778303129798,29.33,80385.99,0.0,0.12178,9e-05,15.02549]
[1778303136772,29.33,80384.44,0.0,0.1216,9e-05,15.00805]
[1778303141806,29.33,80384.83,0.0,0.12163,9e-05,15.01088]
[1778303147466,29.33,80384.18,0.0,0.12157,9e-05,15.00531]
[1778303152884,29.33,80383.8,0.0,0.12153,9e-05,15.00161]
[1778303154236,29.33,80383.83,0.0,0.12153,9e-05,15.00179]
[1778303154930,29.33,80383.86,0.0,0.12153,9e-05,15.00196]
[1778303159948,29.33,80383.88,0.0,0.12153,9e-05,15.00184]
[1778303164976,29.33,80384.16,0.0,0.12155,9e-05,15.00378]
[1778303170003,29.33,80384.31,0.0,0.12156,9e-05,15.00465]
[1778303172229,29.33,80391.47,0.0,0.12222,9e-05,15.06324]
[1778303173030,29.33,80393.44,0.0,0.1224,9e-05,15.0793]
[1778303178065,29.33,80392.25,0.0,0.12228,9e-05,15.06859]
[1778303183099,29.33,80383.2,0.0,0.12143,9e-05,14.99342]
[1778303188135,29.32,80382.66,0.0,0.12138,9e-05,14.98859]
[1778303195185,29.32,80381.98,0.0,0.12128,9e-05,14.97851]
[1778303200220,29.32,80381.1,0.0,0.1212,9e-05,14.97096]
[1778303206760,29.32,80381.0,0.0,0.12119,9e-05,14.96996]
[1778303212139,29.32,80380.38,0.0,0.12112,9e-05,14.96435]
[1778303216460,29.32,80380.38,0.0,0.12112,9e-05,14.96435]
[1778303216545,29.32,80380.38,0.0,0.12112,9e-05,14.96407]
[1778303220910,29.32,80380.38,0.0,0.12112,9e-05,14.96402]
[1778303220921,29.32,80381.84,0.0,0.12125,9e-05,14.97584]
[1778303225537,29.32,80382.02,0.0,0.12127,9e-05,14.97715]
[1778303225567,29.32,80382.12,0.0,0.12128,9e-05,14.97785]
[1778303226263,29.32,80382.12,0.0,0.12128,9e-05,14.97785]
[1778303226924,29.32,80382.12,0.0,0.12128,9e-05,14.97785]
[1778303228621,29.32,80382.37,0.0,0.1213,9e-05,14.97985]
[1778303228722,29.32,80382.2,0.0,0.12128,9e-05,14.97834]
[1778303232737,29.32,80386.95,0.0,0.12172,9e-05,15.01726]
[1778303232830,29.32,80381.7,0.0,0.12123,9e-05,14.9739]
[1778303238492,29.32,80380.43,0.0,0.12111,9e-05,14.9633]
[1778303243521,29.32,80379.75,0.0,0.12105,9e-05,14.95764]
[1778303250571,29.32,80380.73,0.0,0.12114,9e-05,14.9656]
[1778303255604,29.32,80381.78,0.0,0.12121,9e-05,14.97012]
[1778303260639,29.32,80383.84,0.0,0.12139,9e-05,14.98691]
[1778303266126,29.32,80386.42,0.0,0.12163,9e-05,15.00801]
[1778303271717,29.32,80386.87,0.0,0.12167,9e-05,15.01147]
[1778303276752,29.32,80392.03,0.0,0.12215,9e-05,15.05373]
[1778303282631,29.32,80393.64,0.0,0.12229,9e-05,15.06671]
[1778303283827,29.32,80393.64,0.0,0.12229,9e-05,15.06671]
[1778303283849,29.32,80394.17,0.0,0.12234,9e-05,15.07102]
[1778303291857,29.32,80394.73,0.0,0.12239,9e-05,15.07534]
[1778303292327,29.32,80394.73,0.0,0.12239,9e-05,15.07534]
[1778303293058,29.32,80394.73,0.0,0.12239,9e-05,15.07534]
[1778303294609,29.32,80398.85,0.0,0.12278,9e-05,15.10918]
[1778303294878,29.32,80399.24,0.0,0.12281,9e-05,15.11233]
[1778303299913,29.32,80399.3,0.0,0.12281,9e-05,15.1125]
[1778303305954,29.32,80396.6,0.0,0.12256,9e-05,15.09003]
[1778303310990,29.32,80397.99,0.0,0.12269,9e-05,15.1015]
[1778303316028,29.32,80398.77,0.0,0.12273,9e-05,15.10392]
[1778303321059,29.32,80398.82,0.0,0.12274,9e-05,15.10432]
[1778303326096,29.32,80399.6,0.0,0.12281,9e-05,15.1107]
[1778303331133,29.32,80399.7,0.0,0.12282,9e-05,15.11147]
[1778303336175,29.32,80399.27,0.0,0.12278,9e-05,15.10787]
[1778303338943,29.32,80392.94,0.0,0.12219,9e-05,15.05574]
[1778303339189,29.32,80391.87,0.0,0.12209,9e-05,15.047]
[1778303346238,29.32,80390.4,0.0,0.12196,9e-05,15.03564]
[1778303353124,29.32,80388.43,0.0,0.12179,9e-05,15.02031]
[1778303358322,29.32,80385.56,0.0,0.12153,9e-05,14.99738]
[1778303363356,29.32,80388.81,0.0,0.12184,9e-05,15.02469]
[1778303368391,29.32,80388.15,0.0,0.12178,9e-05,15.01981]
[1778303372557,29.32,80387.98,0.0,0.12177,9e-05,15.01853]
[1778303372635,29.32,80387.56,0.0,0.12171,9e-05,15.01158]
[1778303375108,29.32,80387.56,0.0,0.12171,9e-05,15.01158]
[1778303375115,29.32,80387.3,0.0,0.12169,9e-05,15.00973]
[1778303383335,29.32,80386.94,0.0,0.12167,9e-05,15.00796]
[1778303386518,29.33,80397.85,0.0,0.12269,9e-05,15.09856]
[1778303389222,29.33,80397.85,0.0,0.12269,9e-05,15.09856]
[1778303393251,29.33,80398.62,0.0,0.12279,9e-05,15.10698]
[1778303396221,29.33,80398.32,0.0,0.12277,9e-05,15.10525]
[1778303398801,29.33,80399.37,0.0,0.12288,9e-05,15.11532]
[1778303399389,29.33,80402.34,0.0,0.12317,9e-05,15.14039]
[1778303401428,29.33,80402.46,0.0,0.12318,9e-05,15.14166]
[1778303401514,29.33,80402.46,0.0,0.12318,9e-05,15.14166]
[1778303401609,29.33,80402.46,0.0,0.12318,9e-05,15.14166]
[1778303401703,29.33,80404.78,0.0,0.1234,9e-05,15.16106]
[1778303403651,29.33,80404.69,0.0,0.1234,9e-05,15.16059]
[1778303404291,29.33,80408.05,0.0,0.12372,9e-05,15.18882]
[1778303409291,29.34,80407.25,0.0,0.12366,9e-05,15.18327]
[1778303414317,29.34,80411.27,0.0,0.12404,9e-05,15.21745]
[1778303419346,29.34,80410.25,0.0,0.12396,9e-05,15.20969]
[1778303422893,29.34,80408.83,0.0,0.12383,9e-05,15.19839]
[1778303423947,29.34,80411.95,0.0,0.12412,9e-05,15.22426]
[1778303424127,29.34,80411.95,0.0,0.12412,9e-05,15.22426]
[1778303425974,29.34,80414.61,0.0,0.12438,9e-05,15.24647]
[1778303431850,29.34,80415.32,0.0,0.12442,9e-05,15.2487]
[1778303436885,29.34,80415.71,0.0,0.12446,9e-05,15.25199]
[1778303441920,29.34,80413.33,0.0,0.12423,9e-05,15.23238]
[1778303446955,29.34,80411.44,0.0,0.12406,9e-05,15.21679]
[1778303451990,29.34,80413.63,0.0,0.12426,9e-05,15.23479]
[1778303457025,29.34,80420.28,0.0,0.12488,9e-05,15.28933]
[1778303462061,29.34,80419.03,0.0,0.12476,9e-05,15.27843]
[1778303463590,29.34,80419.79,0.0,0.12483,9e-05,15.28461]
[1778303463839,29.34,80419.79,0.0,0.12483,9e-05,15.28461]
[1778303465140,29.34,80419.63,0.0,0.12481,9e-05,15.28319]
[1778303465192,29.34,80418.76,0.0,0.12473,9e-05,15.27591]
[1778303466843,29.34,80418.76,0.0,0.12473,9e-05,15.27581]
[1778303467096,29.34,80418.65,0.0,0.12472,9e-05,15.27482]
[1778303472131,29.34,80416.04,0.0,0.12447,9e-05,15.25297]
[1778303477167,29.34,80416.11,0.0,0.12447,9e-05,15.25336]
[1778303482202,29.34,80415.73,0.0,0.12444,9e-05,15.25009]
[1778303487238,29.34,80413.85,0.0,0.12426,9e-05,15.23453]
[1778303493187,29.34,80413.39,0.0,0.12419,9e-05,15.22669]
[1778303498315,29.34,80413.34,0.0,0.12418,9e-05,15.22625]
[1778303503350,29.34,80412.52,0.0,0.12411,9e-05,15.21953]
[1778303507683,29.34,80412.02,0.0,0.12406,9e-05,15.2155]
[1778303514191,29.34,80412.84,0.0,0.12413,9e-05,15.22159]
[1778303520469,29.33,80416.1,0.0,0.12442,9e-05,15.24689]
[1778303525504,29.33,80416.06,0.0,0.1244,9e-05,15.24542]
[1778303530539,29.33,80413.95,0.0,0.12419,9e-05,15.22695]
[1778303535575,29.33,80414.35,0.0,0.12421,9e-05,15.22918]
[1778303541622,29.33,80414.35,0.0,0.1242,9e-05,15.22786]
[1778303549678,29.33,80414.28,0.0,0.12417,9e-05,15.2255]
[1778303551131,29.33,80414.28,0.0,0.12417,9e-05,15.2255]
[1778303551156,29.32,80414.17,0.0,0.12413,9e-05,15.22013]
[1778303558741,29.32,80410.73,0.0,0.12379,9e-05,15.1904]
[1778303564264,29.32,80410.82,0.0,0.12379,9e-05,15.19046]
[1778303564574,29.32,80411.49,0.0,0.12385,9e-05,15.19566]
[1778303569617,29.32,80408.5,0.0,0.12355,9e-05,15.16948]
[1778303574628,29.32,80408.75,0.0,0.12356,9e-05,15.16996]
[1778303579697,29.32,80405.05,0.0,0.1232,9e-05,15.13821]
[1778303584711,29.31,80402.82,0.0,0.12297,9e-05,15.11865]
[1778303589738,29.31,80401.04,0.0,0.1228,9e-05,15.10306]
[1778303594767,29.31,80402.14,0.0,0.12289,9e-05,15.11143]
[1778303599519,29.31,80403.75,0.0,0.12303,9e-05,15.12408]
[1778303604544,29.31,80403.86,0.0,0.12304,9e-05,15.12448]
[1778303605135,29.31,80403.86,0.0,0.12304,9e-05,15.12448]
[1778303605842,29.31,80404.1,0.0,0.12306,9e-05,15.12637]
[1778303610257,29.31,80399.47,0.0,0.12263,9e-05,15.088]
[1778303610311,29.31,80399.47,0.0,0.12263,9e-05,15.088]
[1778303610550,29.31,80399.61,0.0,0.12264,9e-05,15.08915]
[1778303611107,29.31,80399.61,0.0,0.12261,9e-05,15.08515]
[1778303616113,29.31,80400.55,0.0,0.1227,9e-05,15.09293]
[1778303622202,29.31,80401.24,0.0,0.12277,9e-05,15.09869]
[1778303628228,29.31,80403.05,0.0,0.12294,9e-05,15.11377]
[1778303633261,29.31,80403.84,0.0,0.12301,9e-05,15.12038]
[1778303637178,29.31,80403.82,0.0,0.12301,9e-05,15.12026]
[1778303638050,29.31,80403.82,0.0,0.12301,9e-05,15.12031]
[1778303639192,29.31,80403.82,0.0,0.12301,9e-05,15.12033]
[1778303639194,29.31,80403.82,0.0,0.12301,9e-05,15.12033]
[1778303639226,29.31,80403.82,0.0,0.12301,9e-05,15.12033]
[1778303639303,29.31,80403.82,0.0,0.12301,9e-05,15.12035]
[1778303645192,29.31,80407.65,0.0,0.12337,9e-05,15.15202]
[1778303650380,29.31,80408.79,0.0,0.12348,9e-05,15.16134]
[1778303655415,29.31,80408.35,0.0,0.12343,9e-05,15.1575]
[1778303660449,29.31,80408.24,0.0,0.12342,9e-05,15.15648]
[1778303666514,29.31,80405.56,0.0,0.12317,9e-05,15.1344]
[1778303673541,29.31,80405.6,0.0,0.12315,9e-05,15.13087]
[1778303682604,29.31,80406.09,0.0,0.1232,9e-05,15.13517]
[1778303687639,29.31,80408.57,0.0,0.12343,9e-05,15.15569]
[1778303695542,29.31,80405.55,0.0,0.12315,9e-05,15.13095]
[1778303700730,29.31,80404.62,0.0,0.12307,9e-05,15.12349]
[1778303705766,29.31,80403.86,0.0,0.123,9e-05,15.11753]
[1778303711808,29.31,80406.82,0.0,0.12328,9e-05,15.14225]
[1778303716846,29.31,80407.12,0.0,0.12331,9e-05,15.14486]
[1778303723895,29.31,80405.5,0.0,0.12316,9e-05,15.13175]
[1778303728929,29.31,80405.53,0.0,0.12316,9e-05,15.13221]
[1778303735823,29.31,80405.64,0.0,0.12315,9e-05,15.12939]
[1778303745042,29.31,80405.89,0.0,0.12318,9e-05,15.13183]
[1778303750079,29.31,80401.03,0.0,0.12273,9e-05,15.09189]
[1778303756121,29.31,80398.3,0.0,0.12248,9e-05,15.07008]
[1778303762165,29.32,80398.78,0.0,0.12253,9e-05,15.07467]
[1778303768207,29.32,80399.86,0.0,0.12264,9e-05,15.08404]
[1778303775257,29.32,80400.59,0.0,0.12271,9e-05,15.09047]
[1778303780294,29.32,80401.26,0.0,0.12278,9e-05,15.09619]
[1778303785326,29.32,80404.0,0.0,0.12303,9e-05,15.11886]
[1778303790362,29.32,80409.09,0.0,0.12351,9e-05,15.16061]
[1778303796248,29.32,80409.35,0.0,0.1235,9e-05,15.15841]
[1778303806474,29.32,80409.01,0.0,0.12346,9e-05,15.15507]
[1778303811508,29.32,80408.56,0.0,0.12342,9e-05,15.1511]
[1778303812286,29.32,80408.56,0.0,0.12342,9e-05,15.1511]
[1778303812854,29.32,80408.01,0.0,0.12336,9e-05,15.1465]
[1778303819565,29.31,80407.24,0.0,0.12329,9e-05,15.13979]
[1778303824600,29.31,80406.15,0.0,0.12318,9e-05,15.13055]
[1778303826120,29.31,80406.15,0.0,0.12318,9e-05,15.13055]
[1778303831649,29.31,80415.83,0.0,0.12408,9e-05,15.20978]
[1778303832468,29.31,80415.83,0.0,0.12408,9e-05,15.20978]
[1778303832482,29.31,80415.25,0.0,0.12403,9e-05,15.20483]
[1778303834191,29.31,80415.25,0.0,0.12403,9e-05,15.20483]
[1778303834292,29.31,80414.4,0.0,0.12394,9e-05,15.1975]
[1778303835657,29.31,80414.4,0.0,0.12394,9e-05,15.1975]
[1778303835678,29.31,80414.4,0.0,0.12394,9e-05,15.19735]
[1778303837694,29.31,80413.4,0.0,0.12385,9e-05,15.18894]
[1778303837700,29.31,80413.26,0.0,0.12383,9e-05,15.18765]
[1778303840468,29.31,80413.26,0.0,0.12383,9e-05,15.18765]
[1778303840568,29.31,80413.05,0.0,0.12381,9e-05,15.1855]
[1778303846146,29.31,80412.01,0.0,0.1237,9e-05,15.17643]
[1778303848702,29.31,80411.7,0.0,0.12367,9e-05,15.17366]
[1778303848705,29.31,80411.7,0.0,0.12367,9e-05,15.17345]
[1778303854810,29.31,80410.36,0.0,0.12351,9e-05,15.15784]
[1778303857693,29.31,80411.38,0.0,0.1236,9e-05,15.1661]
[1778303857760,29.31,80411.27,0.0,0.12359,9e-05,15.1651]
[1778303858434,29.31,80411.27,0.0,0.12359,9e-05,15.1651]
[1778303858478,29.31,80411.27,0.0,0.12359,9e-05,15.16502]
[1778303866738,29.31,80410.7,0.0,0.12353,9e-05,15.15969]
[1778303876178,29.31,80410.65,0.0,0.12353,9e-05,15.15913]
[1778303883008,29.31,80409.11,0.0,0.12337,9e-05,15.14554]
[1778303889654,29.31,80408.79,0.0,0.12334,9e-05,15.14271]
[1778303889717,29.31,80408.79,0.0,0.12334,9e-05,15.14271]
[1778303889785,29.31,80407.62,0.0,0.12323,9e-05,15.13293]
[1778303890053,29.31,80407.62,0.0,0.12323,9e-05,15.13293]
[1778303890126,29.31,80413.37,0.0,0.12377,9e-05,15.18038]
[1778303892153,29.31,80413.37,0.0,0.12377,9e-05,15.18033]
[1778303892172,29.31,80414.78,0.0,0.1239,9e-05,15.19187]
[1778303900136,29.3,80412.52,0.0,0.12367,9e-05,15.17201]
[1778303905170,29.3,80412.46,0.0,0.12365,9e-05,15.17058]
[1778303911216,29.3,80413.24,0.0,0.12368,9e-05,15.17135]
[1778303916307,29.3,80422.33,0.0,0.12453,9e-05,15.24568]
[1778303922294,29.3,80430.14,0.0,0.12526,9e-05,15.30963]
[1778303928336,29.3,80427.38,0.0,0.12499,9e-05,15.28636]
[1778303929981,29.3,80426.58,0.0,0.12492,9e-05,15.27968]
[1778303935033,29.3,80429.76,0.0,0.12522,9e-05,15.3061]
[1778303940055,29.3,80430.42,0.0,0.12528,9e-05,15.31114]
[1778303945070,29.3,80431.46,0.0,0.12537,9e-05,15.31934]
[1778303950084,29.3,80434.72,0.0,0.12567,9e-05,15.34584]
[1778303955096,29.3,80436.84,0.0,0.12587,0.0001,15.3628]
[1778303955322,29.3,80436.84,0.0,0.12587,0.0001,15.3628]
[1778303956769,29.3,80436.84,0.0,0.12587,0.0001,15.36268]
[1778303961780,29.29,80439.88,0.0,0.12615,0.0001,15.38723]
[1778303966808,29.29,80443.93,0.0,0.12652,0.0001,15.42002]
[1778303971813,29.29,80444.23,0.0,0.12654,0.0001,15.42177]
[1778303976817,29.29,80446.9,0.0,0.12676,0.0001,15.43917]
[1778303981585,29.29,80451.72,0.0,0.12721,0.0001,15.47762]
[1778303986625,29.29,80447.85,0.0,0.12682,0.0001,15.44387]
[1778303991635,29.28,80445.9,0.0,0.12661,0.0001,15.42611]
[1778303996651,29.28,80445.26,0.0,0.12653,0.0001,15.41921]
[1778304001653,29.28,80443.66,0.0,0.12636,0.0001,15.40435]
[1778304006662,29.28,80443.47,0.0,0.12632,0.0001,15.40109]
[1778304008202,29.28,80445.05,0.0,0.12647,0.0001,15.41349]
[1778304013935,29.27,80441.9,0.0,0.12614,0.0001,15.38514]
[1778304015047,29.27,80441.9,0.0,0.12614,0.0001,15.38514]
[1778304015734,29.27,80441.9,0.0,0.12614,0.0001,15.38514]
[1778304017775,29.27,80441.19,0.0,0.12606,0.0001,15.37856]
[1778304022994,29.27,80443.02,0.0,0.12621,0.0001,15.39131]
[1778304024085,29.27,80443.02,0.0,0.12621,0.0001,15.39131]
[1778304027285,29.27,80442.74,0.0,0.12617,0.0001,15.38786]
[1778304030198,29.27,80442.83,0.0,0.12616,0.0001,15.38748]
[1778304037928,29.26,80449.25,0.0,0.12672,0.0001,15.43378]
[1778304043137,29.26,80452.0,0.0,0.12697,0.0001,15.45546]
[1778304047924,29.26,80454.71,0.0,0.12722,0.0001,15.47725]
[1778304048871,29.26,80468.35,0.0,0.12852,0.0001,15.58984]
[1778304050688,29.26,80468.45,0.0,0.12852,0.0001,15.59027]
[1778304050751,29.26,80468.02,0.0,0.12848,0.0001,15.58628]
[1778304051542,29.26,80468.02,0.0,0.12848,0.0001,15.58628]
[1778304051643,29.26,80471.2,0.0,0.12878,0.0001,15.61234]
[1778304053073,29.26,80471.2,0.0,0.12878,0.0001,15.61234]
[1778304053206,29.26,80473.55,0.0,0.129,0.0001,15.63147]
[1778304058240,29.25,80475.38,0.0,0.12915,0.0001,15.64439]
[1778304063278,29.25,80476.3,0.0,0.12921,0.0001,15.64975]
[1778304065631,29.25,80476.15,0.0,0.12919,0.0001,15.64803]
[1778304068314,29.25,80463.73,0.0,0.12797,0.0001,15.54285]
[1778304073349,29.24,80465.91,0.0,0.12817,0.0001,15.55957]
[1778304078972,29.24,80461.47,0.0,0.12772,0.0001,15.52125]
[1778304081405,29.24,80451.58,0.0,0.12675,0.0001,15.43688]
[1778304085452,29.24,80451.5,0.0,0.12672,0.0001,15.43478]
[1778304085521,29.24,80451.83,0.0,0.12675,0.0001,15.43704]
[1778304088159,29.23,80451.83,0.0,0.12674,0.0001,15.43606]
[1778304092855,29.23,80451.67,0.0,0.12671,0.0001,15.43375]
[1778304092903,29.23,80452.42,0.0,0.12674,0.0001,15.43447]
[1778304095390,29.23,80452.75,0.0,0.12676,0.0001,15.43672]
[1778304095956,29.23,80452.75,0.0,0.12675,0.0001,15.43573]
[1778304098811,29.23,80452.84,0.0,0.12675,0.0001,15.43548]
[1778304103850,29.22,80453.77,0.0,0.12681,0.0001,15.44081]
[1778304108862,29.22,80453.32,0.0,0.12674,0.0001,15.4347]
[1778304110354,29.22,80453.32,0.0,0.12673,0.0001,15.43379]
[1778304114678,29.22,80452.99,0.0,0.12667,0.0001,15.42928]
[1778304114953,29.22,80452.99,0.0,0.12667,0.0001,15.42884]
[1778304116536,29.22,80452.99,0.0,0.12666,0.0001,15.42841]
[1778304116738,29.22,80452.99,0.0,0.12666,0.0001,15.42841]
[1778304117266,29.21,80452.99,0.0,0.12666,0.0001,15.42797]
[1778304117275,29.21,80452.99,0.0,0.12666,0.0001,15.42797]
[1778304118747,29.21,80452.99,0.0,0.12665,0.0001,15.42753]
[1778304118782,29.21,80452.99,0.0,0.12665,0.0001,15.42753]
[1778304123785,29.21,80453.66,0.0,0.12669,0.0001,15.43097]
[1778304124935,29.21,80453.66,0.0,0.12669,0.0001,15.43056]
[1778304128684,29.21,80454.36,0.0,0.12674,0.0001,15.43516]
[1778304136802,29.2,80454.63,0.0,0.12672,0.0001,15.4334]
[1778304143381,29.2,80456.24,0.0,0.12686,0.0001,15.44522]
[1778304143461,29.2,80456.25,0.0,0.12684,0.0001,15.44413]
[1778304148887,29.2,80456.02,0.0,0.1268,0.0001,15.44027]
[1778304152283,29.2,80456.02,0.0,0.1268,0.0001,15.44027]
[1778304152333,29.2,80456.02,0.0,0.1268,0.0001,15.44027]
[1778304158972,29.19,80455.91,0.0,0.12672,0.0001,15.43237]
[1778304159029,29.19,80455.94,0.0,0.12672,0.0001,15.43191]
[1778304166155,29.19,80455.94,0.0,0.12671,0.0001,15.43155]
[1778304167622,29.19,80455.94,0.0,0.12669,0.0001,15.42908]
[1778304167723,29.19,80455.91,0.0,0.12668,0.0001,15.42847]
[1778304174073,29.18,80455.93,0.0,0.12666,0.0001,15.4266]
[1778304180116,29.18,80455.87,0.0,0.12663,0.0001,15.42409]
[1778304185151,29.18,80455.76,0.0,0.1266,0.0001,15.42154]
[1778304190186,29.18,80454.75,0.0,0.12648,0.0001,15.41152]
[1778304194943,29.18,80455.26,0.0,0.12652,0.0001,15.41514]
[1778304198620,29.17,80455.65,0.0,0.12655,0.0001,15.41713]
[1778304201013,29.17,80455.3,0.0,0.1265,0.0001,15.41329]
[1778304204792,29.17,80455.3,0.0,0.12649,0.0001,15.41237]
[1778304204798,29.17,80455.45,0.0,0.12649,0.0001,15.4127]
[1778304210326,29.17,80455.48,0.0,0.12648,0.0001,15.41144]
[1778304219110,29.17,80455.48,0.0,0.12648,0.0001,15.41144]
[1778304219115,29.17,80455.48,0.0,0.12648,0.0001,15.41144]
[1778304219117,29.16,80455.52,0.0,0.12642,0.0001,15.40507]
[1778304220111,29.16,80455.52,0.0,0.12642,0.0001,15.40507]
[1778304226183,29.16,80455.52,0.0,0.12642,0.0001,15.40477]
[1778304233404,29.16,80454.87,0.0,0.12633,0.0001,15.39675]
[1778304233505,29.16,80454.76,0.0,0.1263,0.0001,15.39467]
[1778304238528,29.16,80455.21,0.0,0.12633,0.0001,15.39665]
[1778304242675,29.15,80458.31,0.0,0.12661,0.0001,15.42146]
[1778304248598,29.15,80462.22,0.0,0.12697,0.0001,15.45293]
[1778304253634,29.15,80463.87,0.0,0.12712,0.0001,15.46585]
[1778304258669,29.15,80462.75,0.0,0.12701,0.0001,15.45644]
[1778304260040,29.15,80462.75,0.0,0.12701,0.0001,15.45644]
[1778304264097,29.15,80452.07,0.0,0.12599,0.0001,15.36723]
[1778304264158,29.15,80452.07,0.0,0.12599,0.0001,15.36723]
[1778304269746,29.15,80460.37,0.0,0.12678,0.0001,15.43637]
[1778304275788,29.15,80459.92,0.0,0.12671,0.0001,15.4286]
[1778304281628,29.15,80459.21,0.0,0.12664,0.0001,15.42269]
[1778304286865,29.15,80458.14,0.0,0.12654,0.0001,15.4138]
[1778304293914,29.15,80457.18,0.0,0.12645,0.0001,15.40586]
[1778304298949,29.15,80456.2,0.0,0.12635,0.0001,15.39695]
[1778304306282,29.15,80456.81,0.0,0.12639,0.0001,15.4009]
[1778304306484,29.15,80456.81,0.0,0.12638,0.0001,15.40005]
[1778304307154,29.15,80456.81,0.0,0.12638,0.0001,15.40005]
[1778304307212,29.15,80478.53,0.0,0.12847,0.0001,15.58109]
[1778304307323,29.15,80478.53,0.0,0.12847,0.0001,15.58109]
[1778304308038,29.15,80478.53,0.0,0.12847,0.0001,15.58106]
[1778304308749,29.15,80478.53,0.0,0.12847,0.0001,15.58106]
[1778304309276,29.15,80468.05,0.0,0.12746,0.0001,15.49332]
[1778304310498,29.15,80468.05,0.0,0.12746,0.0001,15.49311]
[1778304310507,29.15,80468.05,0.0,0.12746,0.0001,15.49311]
[1778304311056,29.15,80467.16,0.0,0.12737,0.0001,15.48555]
[1778304315290,29.15,80466.65,0.0,0.12732,0.0001,15.48103]
[1778304315312,29.15,80465.19,0.0,0.12717,0.0001,15.46858]
[1778304315353,29.15,80465.19,0.0,0.12717,0.0001,15.46858]
[1778304316197,29.15,80455.31,0.0,0.12622,0.0001,15.3861]
[1778304321210,29.15,80455.69,0.0,0.12626,0.0001,15.38913]
[1778304326210,29.14,80456.27,0.0,0.12631,0.0001,15.39387]
[1778304331212,29.14,80456.75,0.0,0.12636,0.0001,15.39781]
[1778304336216,29.14,80457.37,0.0,0.12639,0.0001,15.3987]
[1778304337841,29.14,80457.38,0.0,0.12638,0.0001,15.39858]
[1778304340261,29.14,80445.07,0.0,0.1252,0.0001,15.29578]
[1778304345297,29.14,80444.86,0.0,0.12518,0.0001,15.29349]
[1778304348066,29.14,80444.28,0.0,0.12512,0.0001,15.28888]
[1778304353351,29.14,80442.88,0.0,0.12499,0.0001,15.27736]
[1778304359396,29.14,80442.31,0.0,0.12494,0.0001,15.27259]
[1778304364431,29.14,80439.23,0.0,0.12463,9e-05,15.24532]
[1778304369466,29.14,80437.23,0.0,0.12442,9e-05,15.22696]
[1778304375508,29.14,80435.54,0.0,0.12423,9e-05,15.21095]
[1778304380929,29.13,80435.81,0.0,0.12424,9e-05,15.21187]
[1778304382537,29.13,80435.96,0.0,0.12426,9e-05,15.21302]
[1778304383332,29.13,80435.96,0.0,0.12426,9e-05,15.21302]
[1778304393638,29.13,80429.57,0.0,0.12362,9e-05,15.15561]
[1778304398674,29.13,80432.43,0.0,0.1239,9e-05,15.17989]
[1778304403708,29.14,80432.69,0.0,0.12393,9e-05,15.18281]
[1778304409751,29.14,80433.98,0.0,0.12406,9e-05,15.19437]
[1778304414786,29.14,80434.89,0.0,0.12416,9e-05,15.20272]
[1778304419822,29.14,80434.82,0.0,0.12416,9e-05,15.20297]
[1778304421753,29.14,80434.84,0.0,0.12416,9e-05,15.20332]
[1778304421886,29.14,80434.84,0.0,0.12416,9e-05,15.20332]
[1778304422371,29.14,80433.2,0.0,0.12401,9e-05,15.18988]
[1778304423325,29.14,80423.65,0.0,0.12311,9e-05,15.11081]
[1778304428348,29.14,80421.85,0.0,0.12294,9e-05,15.09584]
[1778304433371,29.14,80419.79,0.0,0.12275,9e-05,15.07892]
[1778304438411,29.14,80418.41,0.0,0.12262,9e-05,15.06774]
[1778304443443,29.14,80421.49,0.0,0.12291,9e-05,15.09345]
[1778304448473,29.14,80422.6,0.0,0.12302,9e-05,15.10261]
[1778304453480,29.14,80421.48,0.0,0.12288,9e-05,15.08911]
[1778304458485,29.14,80420.39,0.0,0.12278,9e-05,15.07996]
[1778304463513,29.14,80419.32,0.0,0.12268,9e-05,15.07107]
[1778304468530,29.14,80418.62,0.0,0.12261,9e-05,15.0653]
[1778304473555,29.14,80418.54,0.0,0.12261,9e-05,15.06471]
[1778304478560,29.14,80418.07,0.0,0.12256,9e-05,15.06092]
[1778304483585,29.14,80417.64,0.0,0.12252,9e-05,15.05741]
[1778304488611,29.14,80417.13,0.0,0.12248,9e-05,15.05314]
[1778304493623,29.14,80417.25,0.0,0.12249,9e-05,15.054]
[1778304498647,29.14,80418.57,0.0,0.12261,9e-05,15.06478]
[1778304503650,29.14,80419.07,0.0,0.12265,9e-05,15.06878]
[1778304508652,29.14,80419.33,0.0,0.12268,9e-05,15.07083]
[1778304513658,29.14,80420.73,0.0,0.12278,9e-05,15.07834]
[1778304514047,29.14,80420.73,0.0,0.12278,9e-05,15.07834]
[1778304514489,29.14,80420.38,0.0,0.12275,9e-05,15.0754]
[1778304516258,29.14,80423.06,0.0,0.123,9e-05,15.09759]
[1778304523856,29.14,80426.05,0.0,0.12328,9e-05,15.122]
[1778304526214,29.14,80426.05,0.0,0.12327,9e-05,15.12143]
[1778304526217,29.14,80426.05,0.0,0.12327,9e-05,15.12143]
[1778304526226,29.14,80423.94,0.0,0.12307,9e-05,15.10369]
[1778304531609,29.14,80423.74,0.0,0.12304,9e-05,15.10149]
[1778304536643,29.14,80423.22,0.0,0.12299,9e-05,15.09661]
[1778304541680,29.13,80422.5,0.0,0.12291,9e-05,15.09004]
[1778304546746,29.13,80423.16,0.0,0.12297,9e-05,15.09503]
[1778304546813,29.13,80423.16,0.0,0.12297,9e-05,15.09503]
[1778304547529,29.13,80423.68,0.0,0.12301,9e-05,15.09908]
[1778304549496,29.13,80436.27,0.0,0.1242,9e-05,15.20323]
[1778304556786,29.13,80439.81,0.0,0.12454,9e-05,15.23271]
[1778304562582,29.13,80441.32,0.0,0.12468,0.0001,15.24563]
[1778304567584,29.13,80439.18,0.0,0.12447,9e-05,15.22716]
[1778304573461,29.13,80439.27,0.0,0.12447,9e-05,15.22729]
[1778304578939,29.13,80435.25,0.0,0.12406,9e-05,15.1891]
[1778304579641,29.13,80435.25,0.0,0.12406,9e-05,15.1891]
[1778304581961,29.13,80446.09,0.0,0.12508,0.0001,15.27871]
[1778304588483,29.13,80454.33,0.0,0.12587,0.0001,15.34751]
[1778304588583,29.13,80454.29,0.0,0.12587,0.0001,15.34724]
[1778304589746,29.13,80454.29,0.0,0.12587,0.0001,15.34724]
[1778304590500,29.13,80455.34,0.0,0.12597,0.0001,15.35605]
[1778304593980,29.13,80456.88,0.0,0.12612,0.0001,15.36895]
[1778304595104,29.13,80456.88,0.0,0.12612,0.0001,15.36895]
[1778304595155,29.13,80457.81,0.0,0.12621,0.0001,15.3767]
[1778304595793,29.13,80457.81,0.0,0.12621,0.0001,15.3767]
[1778304596237,29.13,80457.81,0.0,0.12621,0.0001,15.3767]
[1778304597505,29.13,80458.24,0.0,0.12625,0.0001,15.38029]
[1778304598094,29.13,80458.24,0.0,0.12625,0.0001,15.38029]
[1778304598349,29.13,80458.24,0.0,0.12625,0.0001,15.38029]
[1778304601478,29.13,80460.19,0.0,0.12643,0.0001,15.39653]
[1778304601543,29.13,80461.55,0.0,0.12657,0.0001,15.40786]
[1778304602716,29.13,80462.03,0.0,0.12661,0.0001,15.41184]
[1778304602721,29.13,80462.03,0.0,0.12661,0.0001,15.41184]
[1778304603107,29.13,80462.03,0.0,0.12661,0.0001,15.41182]
[1778304605123,29.13,80450.02,0.0,0.12546,0.0001,15.31177]
[1778304606627,29.13,80450.27,0.0,0.12549,0.0001,15.31397]
[1778304606664,29.13,80450.27,0.0,0.12549,0.0001,15.31397]
[1778304608347,29.13,80450.6,0.0,0.12552,0.0001,15.31684]
[1778304608614,29.13,80448.7,0.0,0.12534,0.0001,15.30115]
[1778304613631,29.13,80449.42,0.0,0.12542,0.0001,15.30795]
[1778304618666,29.13,80453.75,0.0,0.12582,0.0001,15.34326]
[1778304619563,29.13,80459.2,0.0,0.12634,0.0001,15.38845]
[1778304622700,29.13,80460.33,0.0,0.12645,0.0001,15.39811]
[1778304623247,29.13,80460.26,0.0,0.12645,0.0001,15.39757]
[1778304627614,29.13,80456.13,0.0,0.12605,0.0001,15.36331]
[1778304627668,29.13,80456.27,0.0,0.12607,0.0001,15.36454]
[1778304628843,29.13,80456.28,0.0,0.12607,0.0001,15.36462]
[1778304629566,29.13,80456.28,0.0,0.12607,0.0001,15.36474]
[1778304634592,29.13,80455.56,0.0,0.12598,0.0001,15.35492]
[1778304637672,29.13,80446.18,0.0,0.12507,0.0001,15.27599]
[1778304642729,29.13,80447.02,0.0,0.12513,0.0001,15.28165]
[1778304647761,29.13,80448.24,0.0,0.12523,0.0001,15.29037]
[1778304652781,29.13,80448.62,0.0,0.12525,0.0001,15.29209]
[1778304657788,29.12,80449.35,0.0,0.12531,0.0001,15.29677]
[1778304662799,29.12,80449.01,0.0,0.12526,0.0001,15.29247]
[1778304667890,29.12,80448.83,0.0,0.12522,0.0001,15.28946]
[1778304672932,29.12,80448.88,0.0,0.12521,0.0001,15.28848]
[1778304677948,29.12,80448.88,0.0,0.12519,0.0001,15.28715]
[1778304683001,29.11,80448.72,0.0,0.12516,0.0001,15.28458]
[1778304688029,29.11,80448.44,0.0,0.12512,0.0001,15.28106]
[1778304693056,29.11,80449.33,0.0,0.12517,0.0001,15.28332]
[1778304698075,29.11,80450.74,0.0,0.12529,0.0001,15.29399]
[1778304703111,29.11,80450.74,0.0,0.12528,0.0001,15.29292]
[1778304708183,29.11,80452.5,0.0,0.12543,0.0001,15.30656]
[1778304709590,29.11,80452.5,0.0,0.12543,0.0001,15.30637]
[1778304709621,29.11,80452.5,0.0,0.12543,0.0001,15.30617]
[1778304710463,29.11,80452.5,0.0,0.12543,0.0001,15.30617]
[1778304710665,29.1,80452.5,0.0,0.12543,0.0001,15.30598]
[1778304711147,29.1,80452.5,0.0,0.12543,0.0001,15.30598]
[1778304711248,29.1,80452.5,0.0,0.12542,0.0001,15.30579]
[1778304717908,29.1,80453.73,0.0,0.12553,0.0001,15.31489]
[1778304723125,29.1,80456.38,0.0,0.12577,0.0001,15.33625]
[1778304723201,29.1,80456.38,0.0,0.12577,0.0001,15.33625]
[1778304723226,29.1,80459.37,0.0,0.12606,0.0001,15.36074]
[1778304728226,29.1,80458.95,0.0,0.12601,0.0001,15.35652]
[1778304734313,29.1,80458.64,0.0,0.12596,0.0001,15.35251]
[1778304742066,29.1,80458.22,0.0,0.1259,0.0001,15.34733]
[1778304742699,29.1,80458.22,0.0,0.1259,0.0001,15.34733]
[1778304749405,29.09,80458.15,0.0,0.12587,0.0001,15.34506]
[1778304756678,29.09,80457.61,0.0,0.12578,0.0001,15.33508]
[1778304761989,29.09,80457.79,0.0,0.12577,0.0001,15.33445]
[1778304768264,29.09,80457.79,0.0,0.12575,0.0001,15.33276]
[1778304778333,29.08,80457.4,0.0,0.12568,0.0001,15.3271]
[1778304779694,29.08,80457.4,0.0,0.12568,0.0001,15.3271]
[1778304779795,29.08,80457.31,0.0,0.12567,0.0001,15.32611]
[1778304787397,29.08,80457.77,0.0,0.12569,0.0001,15.32801]
[1778304787921,29.08,80457.77,0.0,0.12569,0.0001,15.32801]
[1778304788404,29.08,80458.38,0.0,0.12575,0.0001,15.33286]
[1778304793439,29.08,80458.38,0.0,0.12574,0.0001,15.3316]
[1778304798475,29.08,80458.32,0.0,0.12574,0.0001,15.33181]
[1778304804520,29.08,80456.86,0.0,0.12559,0.0001,15.31896]
[1778304812341,29.08,80455.78,0.0,0.12544,0.0001,15.30411]
[1778304816990,29.07,80458.63,0.0,0.1257,0.0001,15.327]
[1778304819727,29.07,80468.51,0.0,0.12665,0.0001,15.40952]
[1778304825366,29.07,80470.71,0.0,0.12686,0.0001,15.42803]
[1778304825668,29.07,80470.45,0.0,0.12684,0.0001,15.42584]
[1778304832481,29.07,80475.07,0.0,0.12728,0.0001,15.46392]
[1778304837750,29.07,80478.62,0.0,0.12761,0.0001,15.49289]
[1778304842784,29.07,80483.03,0.0,0.12803,0.0001,15.52852]
[1778304847820,29.07,80483.73,0.0,0.12808,0.0001,15.53295]
[1778304853862,29.07,80483.25,0.0,0.12801,0.0001,15.52704]
[1778304858896,29.06,80483.04,0.0,0.12797,0.0001,15.52364]
[1778304862309,29.06,80482.63,0.0,0.12792,0.0001,15.51987]
[1778304862778,29.06,80482.62,0.0,0.12791,0.0001,15.51875]
[1778304863104,29.06,80482.62,0.0,0.12791,0.0001,15.51875]
[1778304863250,29.06,80482.62,0.0,0.12791,0.0001,15.5184]
[1778304865023,29.06,80482.74,0.0,0.12791,0.0001,15.51892]
[1778304865366,29.06,80482.98,0.0,0.12793,0.0001,15.52058]
[1778304870392,29.06,80482.98,0.0,0.12791,0.0001,15.5188]
[1778304876017,29.05,80483.22,0.0,0.12789,0.0001,15.51498]
[1778304881052,29.05,80484.76,0.0,0.12801,0.0001,15.52592]
[1778304888101,29.05,80485.19,0.0,0.12802,0.0001,15.52667]
[1778304893137,29.05,80485.1,0.0,0.12799,0.0001,15.52383]
[1778304898172,29.04,80483.95,0.0,0.12785,0.0001,15.51215]
[1778304904214,29.04,80483.51,0.0,0.12778,0.0001,15.50587]
[1778304909252,29.04,80483.5,0.0,0.12776,0.0001,15.50411]
[1778304912634,29.04,80486.59,0.0,0.12805,0.0001,15.52934]
[1778304912734,29.03,80487.24,0.0,0.12811,0.0001,15.53443]
[1778304918312,29.03,80491.08,0.0,0.12845,0.0001,15.56417]
[1778304924355,29.03,80490.85,0.0,0.1284,0.0001,15.55953]
[1778304929389,29.02,80488.63,0.0,0.12815,0.0001,15.53861]
[1778304934425,29.02,80490.1,0.0,0.12824,0.0001,15.54461]
[1778304940248,29.02,80486.02,0.0,0.12782,0.0001,15.50859]
[1778304947518,29.01,80485.99,0.0,0.12778,0.0001,15.50479]
[1778304952553,29.01,80483.26,0.0,0.12749,0.0001,15.47995]
[1778304957587,29.01,80481.94,0.0,0.12734,0.0001,15.46715]
[1778304958558,29.01,80481.94,0.0,0.12734,0.0001,15.46715]
[1778304958595,29.01,80482.02,0.0,0.12735,0.0001,15.46752]
[1778304963705,29.01,80472.96,0.0,0.12646,0.0001,15.3907]
[1778304969673,29.0,80472.03,0.0,0.12636,0.0001,15.38182]
[1778304974708,29.0,80468.0,0.0,0.12596,0.0001,15.34743]
[1778304980749,29.0,80466.85,0.0,0.12584,0.0001,15.33732]
[1778304985785,29.0,80470.44,0.0,0.12618,0.0001,15.36695]
[1778304990823,29.0,80469.33,0.0,0.12607,0.0001,15.35716]
[1778304995859,29.0,80468.29,0.0,0.12594,0.0001,15.34405]
[1778304999632,29.0,80469.47,0.0,0.12605,0.0001,15.35378]
[1778304999888,29.0,80470.47,0.0,0.12615,0.0001,15.36195]
[1778305000167,29.0,80470.47,0.0,0.12615,0.0001,15.36195]
[1778305000893,29.0,80470.73,0.0,0.12617,0.0001,15.36402]
[1778305010835,29.0,80471.27,0.0,0.12622,0.0001,15.36814]
[1778305018928,29.0,80472.3,0.0,0.1263,0.0001,15.3753]
[1778305028873,28.99,80473.54,0.0,0.12638,0.0001,15.38245]
[1778305034127,28.99,80472.67,0.0,0.12628,0.0001,15.37386]
[1778305035904,28.99,80472.67,0.0,0.12628,0.0001,15.37386]
[1778305035990,28.99,80472.8,0.0,0.12629,0.0001,15.37444]
[1778305036675,28.99,80472.8,0.0,0.12629,0.0001,15.37444]
[1778305036699,28.99,80472.8,0.0,0.12629,0.0001,15.3742]
[1778305038252,28.99,80472.8,0.0,0.12629,0.0001,15.3742]
[1778305038327,28.99,80472.85,0.0,0.12628,0.0001,15.37412]
[1778305039221,28.99,80472.85,0.0,0.12628,0.0001,15.37412]
[1778305039952,28.99,80472.89,0.0,0.12629,0.0001,15.37423]
[1778305040181,28.99,80472.89,0.0,0.12629,0.0001,15.37423]
[1778305040987,28.99,80472.89,0.0,0.12629,0.0001,15.37423]
[1778305047625,28.99,80472.89,0.0,0.12628,0.0001,15.374]
[1778305047703,28.99,80473.04,0.0,0.12628,0.0001,15.37369]
[1778305048374,28.99,80473.04,0.0,0.12628,0.0001,15.37369]
[1778305048405,28.99,80473.04,0.0,0.12628,0.0001,15.37346]
[1778305060093,28.98,80473.57,0.0,0.12627,0.0001,15.37124]
[1778305070163,28.98,80473.95,0.0,0.12628,0.0001,15.37186]
[1778305075413,28.98,80474.75,0.0,0.12633,0.0001,15.37693]
[1778305087495,28.97,80475.12,0.0,0.12633,0.0001,15.3766]
[1778305097185,28.97,80475.06,0.0,0.12632,0.0001,15.3761]
[1778305103269,28.97,80475.01,0.0,0.12628,0.0001,15.3728]
[1778305108317,28.96,80476.91,0.0,0.12643,0.0001,15.38582]
[1778305108836,28.96,80476.91,0.0,0.12643,0.0001,15.38582]
[1778305109563,28.96,80480.89,0.0,0.12681,0.0001,15.41888]
[1778305109652,28.96,80480.89,0.0,0.12681,0.0001,15.41856]
[1778305114689,28.96,80481.53,0.0,0.12682,0.0001,15.41808]
[1778305120729,28.96,80481.17,0.0,0.12676,0.0001,15.41289]
[1778305123351,28.96,80480.15,0.0,0.12666,0.0001,15.40362]
[1778305124129,28.96,80480.15,0.0,0.12666,0.0001,15.40362]
[1778305123750,28.96,80480.13,0.0,0.12665,0.0001,15.4031]
[1778305124757,28.96,80479.68,0.0,0.1266,0.0001,15.39897]
[1778305127305,28.96,80479.58,0.0,0.12659,0.0001,15.39778]
[1778305127779,28.95,80479.58,0.0,0.12658,0.0001,15.39709]
[1778305132628,28.95,80479.19,0.0,0.12653,0.0001,15.39245]
[1778305132813,28.95,80479.19,0.0,0.12652,0.0001,15.39211]
[1778305138857,28.95,80481.39,0.0,0.12671,0.0001,15.40853]
[1778305144041,28.95,80483.2,0.0,0.12688,0.0001,15.42338]
[1778305144066,28.95,80485.71,0.0,0.12711,0.0001,15.44308]
[1778305146533,28.95,80485.71,0.0,0.12711,0.0001,15.44275]
[1778305146557,28.95,80486.09,0.0,0.12713,0.0001,15.44526]
[1778305154970,28.94,80486.09,0.0,0.1271,0.0001,15.44259]
[1778305160011,28.94,80485.82,0.0,0.12706,0.0001,15.4387]
[1778305165039,28.94,80484.41,0.0,0.1269,0.0001,15.4253]
[1778305171081,28.93,80482.93,0.0,0.12671,0.0001,15.40701]
[1778305176115,28.93,80481.44,0.0,0.12655,0.0001,15.39302]
[1778305183164,28.93,80480.12,0.0,0.1264,0.0001,15.37994]
[1778305188996,28.93,80479.42,0.0,0.12631,0.0001,15.3724]
[1778305193497,28.93,80479.42,0.0,0.12631,0.0001,15.3724]
[1778305193918,28.93,80478.14,0.0,0.12617,0.0001,15.3603]
[1778305199066,28.92,80477.79,0.0,0.12612,0.0001,15.356]
[1778305200410,28.92,80477.79,0.0,0.12612,0.0001,15.356]
[1778305202020,28.92,80477.64,0.0,0.1261,0.0001,15.35448]
[1778305202026,28.92,80480.91,0.0,0.12641,0.0001,15.38138]
[1778305207335,28.92,80481.17,0.0,0.12642,0.0001,15.38197]
[1778305213139,28.92,80482.02,0.0,0.12649,0.0001,15.38783]
[1778305222442,28.91,80492.79,0.0,0.12749,0.0001,15.47488]
[1778305227475,28.91,80495.04,0.0,0.12769,0.0001,15.49242]
[1778305232510,28.91,80495.27,0.0,0.12767,0.0001,15.48909]
[1778305237790,28.91,80495.44,0.0,0.12768,0.0001,15.48931]
[1778305237828,28.91,80495.58,0.0,0.12769,0.0001,15.49025]
[1778305245625,28.91,80495.58,0.0,0.12768,0.0001,15.48954]
[1778305251642,28.9,80495.93,0.0,0.12769,0.0001,15.49024]
[1778305255865,28.9,80495.93,0.0,0.12769,0.0001,15.49024]
[1778305262040,28.9,80495.94,0.0,0.12767,0.0001,15.48916]
[1778305264091,28.9,80496.22,0.0,0.12769,0.0001,15.49086]
[1778305269563,28.9,80496.69,0.0,0.12773,0.0001,15.49402]
[1778305275811,28.9,80496.69,0.0,0.12772,0.0001,15.49316]
[1778305284428,28.9,80495.98,0.0,0.12764,0.0001,15.48598]
[1778305286616,28.9,80495.98,0.0,0.12762,0.0001,15.48502]
[1778305292776,28.89,80496.28,0.0,0.12765,0.0001,15.48719]
[1778305296870,28.89,80493.1,0.0,0.1273,0.0001,15.45514]
[1778305298931,28.89,80492.26,0.0,0.12721,0.0001,15.44758]
[1778305300967,28.89,80490.35,0.0,0.12701,0.0001,15.43066]
[1778305303036,28.89,80489.7,0.0,0.12695,0.0001,15.42476]
[1778305309196,28.89,80487.36,0.0,0.12668,0.0001,15.402]
[1778305315084,28.89,80486.91,0.0,0.12663,0.0001,15.39766]
[1778305319429,28.89,80487.89,0.0,0.12672,0.0001,15.40571]
[1778305321477,28.88,80490.38,0.0,0.12696,0.0001,15.42623]
[1778305327168,28.88,80491.36,0.0,0.12705,0.0001,15.43405]
[1778305331745,28.88,80491.26,0.0,0.12704,0.0001,15.43307]
[1778305340259,28.88,80492.18,0.0,0.12713,0.0001,15.44055]
[1778305345294,28.88,80493.4,0.0,0.12724,0.0001,15.45071]
[1778305350196,28.88,80493.9,0.0,0.12729,0.0001,15.45482]
[1778305355213,28.88,80493.86,0.0,0.12726,0.0001,15.45046]
[1778305360217,28.88,80494.35,0.0,0.12731,0.0001,15.45469]
[1778305365235,28.88,80494.35,0.0,0.12731,0.0001,15.45485]
[1778305370261,28.88,80494.6,0.0,0.12733,0.0001,15.45633]
[1778305370744,28.88,80495.04,0.0,0.12737,0.0001,15.45967]
[1778305372790,28.88,80495.04,0.0,0.12736,0.0001,15.45889]
[1778305382350,28.87,80498.53,0.0,0.12765,0.0001,15.48382]
[1778305391623,28.87,80497.52,0.0,0.1275,0.0001,15.47103]
[1778305393293,28.87,80497.52,0.0,0.1275,0.0001,15.47103]
[1778305398662,28.86,80494.1,0.0,0.12713,0.0001,15.43904]
[1778305404719,28.86,80495.85,0.0,0.12728,0.0001,15.45246]
[1778305409750,28.86,80496.04,0.0,0.12729,0.0001,15.45299]
[1778305414786,28.86,80499.33,0.0,0.12757,0.0001,15.47552]
[1778305422630,28.86,80501.6,0.0,0.12777,0.0001,15.49328]
[1778305427974,28.86,80501.6,0.0,0.12777,0.0001,15.49292]
[1778305433906,28.85,80501.3,0.0,0.12772,0.0001,15.48894]
[1778305439995,28.85,80501.24,0.0,0.1277,0.0001,15.48733]
[1778305446115,28.85,80501.38,0.0,0.12769,0.0001,15.48651]
[1778305448643,28.85,80501.1,0.0,0.12766,0.0001,15.48343]
[1778305450497,28.85,80501.1,0.0,0.12764,0.0001,15.48194]
[1778305450549,28.85,80501.1,0.0,0.12764,0.0001,15.48194]
[1778305450649,28.85,80500.93,0.0,0.12762,0.0001,15.48002]
[1778305456073,28.84,80500.35,0.0,0.12752,0.0001,15.47226]
[1778305461107,28.84,80498.88,0.0,0.12735,0.0001,15.45748]
[1778305468157,28.83,80491.1,0.0,0.12656,0.0001,15.38886]
[1778305477666,28.83,80487.11,0.0,0.12612,0.0001,15.3491]
[1778305483262,28.83,80483.58,0.0,0.12573,0.0001,15.31507]
[1778305488298,28.82,80483.39,0.0,0.12569,0.0001,15.31204]
[1778305496352,28.82,80484.52,0.0,0.1258,0.0001,15.32112]
[1778305502396,28.82,80484.58,0.0,0.1258,0.0001,15.32129]
[1778305507430,28.82,80483.66,0.0,0.1257,0.0001,15.31325]
[1778305513261,28.82,80482.37,0.0,0.12558,0.0001,15.30199]
[1778305518507,28.82,80480.88,0.0,0.12543,0.0001,15.28911]
[1778305523546,28.82,80480.66,0.0,0.1254,0.0001,15.28687]
[1778305528641,28.82,80479.32,0.0,0.12527,0.0001,15.27519]
[1778305533676,28.82,80478.4,0.0,0.12515,0.0001,15.26301]
[1778305540839,28.82,80478.33,0.0,0.12514,0.0001,15.26227]
[1778305547774,28.81,80477.41,0.0,0.12501,0.0001,15.25085]
[1778305553546,28.81,80476.8,0.0,0.12491,0.0001,15.24293]
[1778305560866,28.81,80476.37,0.0,0.12484,0.0001,15.2361]
[1778305566163,28.8,80476.08,0.0,0.12479,0.0001,15.23238]
[1778305573957,28.8,80475.68,0.0,0.12473,0.0001,15.22674]
[1778305582020,28.8,80475.61,0.0,0.1247,0.0001,15.22415]
[1778305587047,28.8,80467.04,0.0,0.12386,0.0001,15.15078]
[1778305592083,28.79,80466.36,0.0,0.12374,0.0001,15.13932]
[1778305597118,28.79,80464.96,0.0,0.12359,0.0001,15.12613]
[1778305603722,28.79,80465.37,0.0,0.12363,0.0001,15.12906]
[1778305609009,28.79,80467.63,0.0,0.12382,0.0001,15.146]
[1778305614239,28.79,80467.58,0.0,0.1238,0.0001,15.14457]
[1778305619272,28.79,80462.47,0.0,0.12331,0.0001,15.10102]
[1778305624307,28.79,80462.05,0.0,0.12326,0.0001,15.09735]
[1778305630349,28.79,80462.22,0.0,0.12328,0.0001,15.09881]
[1778305631165,28.79,80462.22,0.0,0.12328,0.0001,15.09881]
[1778305631661,28.79,80463.21,0.0,0.12338,0.0001,15.10714]
[1778305635025,28.79,80462.66,0.0,0.12332,0.0001,15.1026]
[1778305635031,28.79,80462.66,0.0,0.12332,0.0001,15.1026]
[1778305635383,28.79,80462.66,0.0,0.12332,0.0001,15.10263]
[1778305641425,28.79,80462.09,0.0,0.12328,0.0001,15.09824]
[1778305646461,28.79,80465.91,0.0,0.12365,0.0001,15.13069]
[1778305654517,28.79,80468.1,0.0,0.12383,0.0001,15.14561]
[1778305659579,28.79,80463.04,0.0,0.12335,0.0001,15.10341]
[1778305665596,28.79,80458.52,0.0,0.12291,0.0001,15.06482]
[1778305670634,28.79,80456.05,0.0,0.12267,0.0001,15.04336]
[1778305672466,28.79,80455.74,0.0,0.12264,0.0001,15.04064]
[1778305679694,28.79,80454.93,0.0,0.12257,0.0001,15.03446]
[1778305686103,28.79,80453.39,0.0,0.12243,0.0001,15.02265]
[1778305691510,28.79,80448.18,0.0,0.12194,9e-05,14.97924]
[1778305696182,28.79,80433.13,0.0,0.12052,9e-05,14.85332]
[1778305701580,28.79,80432.24,0.0,0.12044,9e-05,14.84639]
[1778305706884,28.79,80430.7,0.0,0.1203,9e-05,14.834]
[1778305712927,28.79,80429.93,0.0,0.12021,9e-05,14.82407]
[1778305717963,28.79,80428.62,0.0,0.12009,9e-05,14.81354]
[1778305723513,28.79,80427.5,0.0,0.11999,9e-05,14.80448]
[1778305730301,28.79,80426.99,0.0,0.11994,9e-05,14.80064]
[1778305737096,28.79,80425.84,0.0,0.11984,9e-05,14.79164]
[1778305742619,28.79,80425.12,0.0,0.11978,9e-05,14.78574]
[1778305748173,28.79,80421.65,0.0,0.11946,9e-05,14.75748]
[1778305757236,28.8,80421.65,0.0,0.11947,9e-05,14.7582]
[1778305761792,28.8,80412.98,0.0,0.11866,9e-05,14.68634]
[1778305762273,28.8,80412.66,0.0,0.11864,9e-05,14.68405]
[1778305767308,28.8,80412.91,0.0,0.11867,9e-05,14.68708]
[1778305773349,28.8,80412.32,0.0,0.1186,9e-05,14.67933]
[1778305780399,28.8,80411.45,0.0,0.11854,9e-05,14.67356]
[1778305787447,28.8,80412.16,0.0,0.11862,9e-05,14.68094]
[1778305792482,28.8,80412.75,0.0,0.11869,9e-05,14.68689]
[1778305797518,28.81,80413.19,0.0,0.11874,9e-05,14.69157]
[1778305798858,28.81,80413.19,0.0,0.11874,9e-05,14.69157]
[1778305806581,28.81,80412.53,0.0,0.1187,9e-05,14.68789]
[1778305811615,28.81,80413.1,0.0,0.11877,9e-05,14.69366]
[1778305816651,28.81,80413.71,0.0,0.11883,9e-05,14.69974]
[1778305821687,28.81,80413.88,0.0,0.11886,9e-05,14.70213]
[1778305826721,28.81,80414.01,0.0,0.11888,9e-05,14.70417]
[1778305832766,28.82,80414.26,0.0,0.11889,9e-05,14.70337]
[1778305837799,28.82,80414.3,0.0,0.11891,9e-05,14.70465]
[1778305846862,28.82,80414.57,0.0,0.11895,9e-05,14.70857]
[1778305850213,28.82,80414.89,0.0,0.11899,9e-05,14.71177]
[1778305855230,28.82,80420.73,0.0,0.11954,9e-05,14.76106]
[1778305860234,28.82,80420.37,0.0,0.11951,9e-05,14.75862]
[1778305865262,28.82,80420.1,0.0,0.1195,9e-05,14.75702]
[1778305870311,28.82,80420.52,0.0,0.11954,9e-05,14.76119]
[1778305875314,28.82,80420.39,0.0,0.11954,9e-05,14.76078]
[1778305880333,28.83,80421.1,0.0,0.11961,9e-05,14.76735]
[1778305885338,28.83,80421.27,0.0,0.11964,9e-05,14.76942]
[1778305890350,28.83,80419.11,0.0,0.11944,9e-05,14.75207]
[1778305895358,28.83,80414.67,0.0,0.11901,9e-05,14.71204]
[1778305900382,28.83,80414.12,0.0,0.11897,9e-05,14.70839]
[1778305905396,28.83,80414.14,0.0,0.11898,9e-05,14.7094]
[1778305910402,28.83,80414.63,0.0,0.11904,9e-05,14.7142]
[1778305915408,28.83,80415.41,0.0,0.11912,9e-05,14.7213]
[1778305916541,28.83,80415.35,0.0,0.11911,9e-05,14.72091]
[1778305918213,28.83,80411.11,0.0,0.11872,9e-05,14.68587]
[1778305920296,28.83,80405.69,0.0,0.11822,9e-05,14.64112]
[1778305924387,28.83,80405.6,0.0,0.11822,9e-05,14.64122]
[1778305926441,28.84,80404.93,0.0,0.11816,9e-05,14.63604]
[1778305932077,28.84,80404.39,0.0,0.11812,9e-05,14.63266]
[1778305938085,28.84,80397.29,0.0,0.11748,9e-05,14.57476]
[1778305944073,28.84,80396.55,0.0,0.11743,9e-05,14.57006]
[1778305950219,28.84,80396.55,0.0,0.11743,9e-05,14.57031]
[1778305951090,28.84,80396.55,0.0,0.11745,9e-05,14.57182]
[1778305956629,28.84,80402.18,0.0,0.11796,9e-05,14.61589]
[1778305961664,28.85,80401.71,0.0,0.11792,9e-05,14.6129]
[1778305971603,28.85,80401.76,0.0,0.11794,9e-05,14.61399]
[1778305973630,28.85,80401.76,0.0,0.11795,9e-05,14.61499]
[1778305978692,28.85,80400.58,0.0,0.11785,9e-05,14.60607]
[1778305983714,28.85,80399.98,0.0,0.1178,9e-05,14.6018]
[1778305988741,28.85,80400.39,0.0,0.11785,9e-05,14.60596]
[1778305993786,28.85,80400.5,0.0,0.11787,9e-05,14.60763]
[1778305993952,28.85,80400.5,0.0,0.11787,9e-05,14.60778]
[1778305996183,28.85,80400.5,0.0,0.11787,9e-05,14.60809]
[1778305998222,28.85,80399.93,0.0,0.11782,9e-05,14.60366]
[1778305999750,28.85,80400.81,0.0,0.1179,9e-05,14.61096]
[1778306000258,28.85,80400.81,0.0,0.11791,9e-05,14.61128]
[1778306002076,28.85,80400.89,0.0,0.11792,9e-05,14.61225]
[1778306006426,28.85,80400.89,0.0,0.11792,9e-05,14.61271]
[1778306006524,28.86,80400.89,0.0,0.11793,9e-05,14.61302]
[1778306007743,28.86,80400.89,0.0,0.11793,9e-05,14.61302]
[1778306008070,28.86,80401.17,0.0,0.11795,9e-05,14.61549]
[1778306012452,28.86,80401.19,0.0,0.11796,9e-05,14.61597]
[1778306012503,28.86,80401.16,0.0,0.11794,9e-05,14.61217]
[1778306014664,28.86,80401.16,0.0,0.11794,9e-05,14.61233]
[1778306016674,28.86,80401.16,0.0,0.11794,9e-05,14.61248]
[1778306022065,28.86,80401.29,0.0,0.11796,9e-05,14.61451]
[1778306022846,28.86,80401.21,0.0,0.11796,9e-05,14.614]
[1778306028960,28.86,80402.68,0.0,0.1181,9e-05,14.62678]
[1778306029058,28.86,80403.67,0.0,0.1182,9e-05,14.63538]
[1778306034173,28.86,80407.92,0.0,0.1186,9e-05,14.67118]
[1778306039214,28.86,80408.82,0.0,0.11868,9e-05,14.67899]
[1778306044249,28.86,80402.45,0.0,0.1181,9e-05,14.62686]
[1778306050291,28.86,80402.05,0.0,0.11807,9e-05,14.62446]
[1778306055326,28.86,80402.74,0.0,0.11815,9e-05,14.63091]
[1778306059787,28.86,80402.04,0.0,0.11809,9e-05,14.62552]
[1778306059858,28.87,80401.03,0.0,0.118,9e-05,14.61742]
[1778306065798,28.87,80400.28,0.0,0.11793,9e-05,14.61183]
[1778306071438,28.87,80401.02,0.0,0.11799,9e-05,14.61527]
[1778306076474,28.87,80399.93,0.0,0.1179,9e-05,14.60711]
[1778306082518,28.87,80400.95,0.0,0.11801,9e-05,14.61663]
[1778306088257,28.87,80401.19,0.0,0.11804,9e-05,14.61933]
[1778306093314,28.87,80401.35,0.0,0.11806,9e-05,14.62137]
[1778306100644,28.87,80404.37,0.0,0.11836,9e-05,14.64794]
[1778306106137,28.88,80408.06,0.0,0.1187,9e-05,14.67911]
[1778306111720,28.88,80407.28,0.0,0.11864,9e-05,14.67324]
[1778306116755,28.88,80407.89,0.0,0.1187,9e-05,14.67872]
[1778306123805,28.88,80407.7,0.0,0.11869,9e-05,14.67735]
[1778306129845,28.88,80411.29,0.0,0.11903,9e-05,14.70778]
[1778306136112,28.88,80416.9,0.0,0.11952,9e-05,14.75038]
[1778306141930,28.88,80415.21,0.0,0.11936,9e-05,14.73611]
[1778306146966,28.88,80415.26,0.0,0.11936,9e-05,14.73628]
[1778306152003,28.88,80415.13,0.0,0.11935,9e-05,14.73498]
[1778306157041,28.88,80415.09,0.0,0.11934,9e-05,14.73445]
[1778306162074,28.88,80416.77,0.0,0.1195,9e-05,14.74816]
[1778306167108,28.88,80419.97,0.0,0.11979,9e-05,14.77435]
[1778306174158,28.88,80418.6,0.0,0.11966,9e-05,14.76249]
[1778306179192,28.87,80416.15,0.0,0.11943,9e-05,14.74193]
[1778306184264,28.87,80408.94,0.0,0.11876,9e-05,14.68214]
[1778306190268,28.88,80409.82,0.0,0.11885,9e-05,14.69015]
[1778306195278,28.88,80410.1,0.0,0.11885,9e-05,14.6891]
[1778306203366,28.88,80410.67,0.0,0.11892,9e-05,14.69497]
[1778306210415,28.88,80410.95,0.0,0.11896,9e-05,14.69837]
[1778306215449,28.88,80412.6,0.0,0.11912,9e-05,14.71273]
[1778306221492,28.88,80412.8,0.0,0.11914,9e-05,14.71504]
[1778306226527,28.88,80412.81,0.0,0.11915,9e-05,14.7156]
[1778306233576,28.88,80413.21,0.0,0.1192,9e-05,14.71953]
[1778306238618,28.88,80414.12,0.0,0.11928,9e-05,14.72751]
[1778306243646,28.88,80416.13,0.0,0.11947,9e-05,14.7444]
[1778306249687,28.88,80415.13,0.0,0.11938,9e-05,14.73631]
[1778306254723,28.88,80414.02,0.0,0.11926,9e-05,14.72326]
[1778306259758,28.88,80413.9,0.0,0.11925,9e-05,14.72251]
[1778306264792,28.89,80412.99,0.0,0.11916,9e-05,14.71518]
[1778306270834,28.89,80413.31,0.0,0.1192,9e-05,14.71817]
[1778306276877,28.89,80413.63,0.0,0.11923,9e-05,14.7211]
[1778306283926,28.89,80414.13,0.0,0.11928,9e-05,14.72555]
[1778306288963,28.89,80414.61,0.0,0.11933,9e-05,14.7297]
[1778306293996,28.89,80414.93,0.0,0.11936,9e-05,14.73249]
[1778306300766,28.89,80414.79,0.0,0.11935,9e-05,14.73149]
[1778306307087,28.89,80414.77,0.0,0.11935,9e-05,14.73184]
[1778306312084,28.89,80415.12,0.0,0.11936,9e-05,14.73105]
[1778306318164,28.89,80415.24,0.0,0.11938,9e-05,14.73275]
[1778306324206,28.89,80415.19,0.0,0.11938,9e-05,14.73302]
[1778306329241,28.89,80415.17,0.0,0.11939,9e-05,14.73348]
[1778306336025,28.89,80415.2,0.0,0.1194,9e-05,14.73464]
[1778306342332,28.89,80415.23,0.0,0.11941,9e-05,14.73572]
[1778306347366,28.89,80413.24,0.0,0.11924,9e-05,14.71989]
[1778306347490,28.89,80413.24,0.0,0.11924,9e-05,14.71989]
[1778306347660,28.89,80413.24,0.0,0.11924,9e-05,14.71989]
[1778306348160,28.89,80413.24,0.0,0.11924,9e-05,14.71989]
[1778306349044,28.89,80410.32,0.0,0.11897,9e-05,14.6958]
[1778306349332,28.89,80410.32,0.0,0.11897,9e-05,14.6958]
[1778306352964,28.9,80403.02,0.0,0.1183,9e-05,14.63616]
[1778306352971,28.9,80403.02,0.0,0.1183,9e-05,14.63616]
[1778306353409,28.9,80402.74,0.0,0.11828,9e-05,14.63409]
[1778306363377,28.9,80402.0,0.0,0.11822,9e-05,14.62897]
[1778306372542,28.9,80401.83,0.0,0.11821,9e-05,14.62688]
[1778306377577,28.9,80401.65,0.0,0.11821,9e-05,14.62634]
[1778306379829,28.9,80401.07,0.0,0.11816,9e-05,14.62172]
[1778306386641,28.91,80398.19,0.0,0.11791,9e-05,14.59938]
[1778306392418,28.91,80398.16,0.0,0.11792,9e-05,14.60033]
[1778306397717,28.91,80397.76,0.0,0.11789,9e-05,14.59796]
[1778306402752,28.91,80398.77,0.0,0.118,9e-05,14.60721]
[1778306406488,28.91,80398.55,0.0,0.11798,9e-05,14.60571]
[1778306410577,28.91,80398.97,0.0,0.11803,9e-05,14.60998]
[1778306416851,28.91,80400.33,0.0,0.11816,9e-05,14.62226]
[1778306423263,28.91,80400.99,0.0,0.11823,9e-05,14.62816]
[1778306429943,28.91,80404.02,0.0,0.11852,9e-05,14.6539]
[1778306434978,28.91,80401.73,0.0,0.11828,9e-05,14.63125]
[1778306441766,28.92,80401.75,0.0,0.11829,9e-05,14.63201]
[1778306447063,28.92,80401.85,0.0,0.11831,9e-05,14.63345]
[1778306452380,28.92,80402.08,0.0,0.11834,9e-05,14.63592]
[1778306458166,28.92,80398.58,0.0,0.11802,9e-05,14.60804]
[1778306463628,28.92,80395.23,0.0,0.11772,9e-05,14.58108]
[1778306469244,28.92,80399.06,0.0,0.11809,9e-05,14.61403]
[1778306477767,28.92,80397.71,0.0,0.11797,9e-05,14.60318]
[1778306487369,28.92,80393.03,0.0,0.11755,9e-05,14.56577]
[1778306492502,28.92,80389.9,0.0,0.11724,9e-05,14.53612]
[1778306497527,28.92,80387.68,0.0,0.11704,9e-05,14.51803]
[1778306502544,28.93,80386.34,0.0,0.11692,9e-05,14.50719]
[1778306507583,28.93,80385.26,0.0,0.11682,9e-05,14.49848]
[1778306512587,28.93,80384.58,0.0,0.11676,9e-05,14.49303]
[1778306517608,28.93,80384.58,0.0,0.11676,9e-05,14.4932]
[1778306522614,28.93,80383.14,0.0,0.11663,9e-05,14.48142]
[1778306527404,28.93,80384.02,0.0,0.11671,9e-05,14.48872]
[1778306532720,28.93,80390.29,0.0,0.11729,9e-05,14.54022]
[1778306532971,28.93,80390.29,0.0,0.11729,9e-05,14.54022]
[1778306534518,28.93,80390.29,0.0,0.11729,9e-05,14.54015]
[1778306534620,28.93,80393.09,0.0,0.11754,9e-05,14.56324]
[1778306539737,28.92,80396.92,0.0,0.11789,9e-05,14.59448]
[1778306541465,28.92,80388.93,0.0,0.11715,9e-05,14.52826]
[1778306541523,28.92,80389.07,0.0,0.11717,9e-05,14.52933]
[1778306547953,28.92,80390.98,0.0,0.11734,9e-05,14.54517]
[1778306553837,28.92,80393.66,0.0,0.11757,9e-05,14.56357]
[1778306559880,28.93,80396.49,0.0,0.11783,9e-05,14.58735]
[1778306566212,28.93,80397.87,0.0,0.11796,9e-05,14.59893]
[1778306572685,28.93,80398.51,0.0,0.11803,9e-05,14.6049]
[1778306578006,28.93,80400.05,0.0,0.11817,9e-05,14.61809]
[1778306583044,28.93,80400.89,0.0,0.11826,9e-05,14.6253]
[1778306588078,28.93,80400.29,0.0,0.1182,9e-05,14.62056]
[1778306588978,28.93,80400.29,0.0,0.1182,9e-05,14.62056]
[1778306591039,28.93,80399.9,0.0,0.11817,9e-05,14.61743]
[1778306596046,28.93,80399.26,0.0,0.11811,9e-05,14.6124]
[1778306601079,28.93,80399.95,0.0,0.11818,9e-05,14.61839]
[1778306606107,28.93,80400.65,0.0,0.11825,9e-05,14.62442]
[1778306611123,28.93,80401.13,0.0,0.11829,9e-05,14.62858]
[1778306613742,28.93,80400.82,0.0,0.11824,9e-05,14.6221]
[1778306615397,28.93,80400.86,0.0,0.11824,9e-05,14.62248]
[1778306615493,28.93,80391.05,0.0,0.11734,9e-05,14.54133]
[1778306615719,28.93,80391.05,0.0,0.11734,9e-05,14.54133]
[1778306621309,28.93,80393.04,0.0,0.11753,9e-05,14.55867]
[1778306627351,28.93,80396.4,0.0,0.11785,9e-05,14.58711]
[1778306632386,28.93,80395.56,0.0,0.11777,9e-05,14.58062]
[1778306634186,28.93,80402.89,0.0,0.11845,9e-05,14.64141]
[1778306641170,28.93,80407.94,0.0,0.11892,9e-05,14.68296]
[1778306646330,28.93,80409.46,0.0,0.11906,9e-05,14.69536]
[1778306646706,28.93,80410.02,0.0,0.11911,9e-05,14.69993]
[1778306651735,28.93,80417.12,0.0,0.11977,9e-05,14.75832]
[1778306652657,28.93,80417.12,0.0,0.11977,9e-05,14.75832]
[1778306653534,28.93,80417.12,0.0,0.11977,9e-05,14.75841]
[1778306658570,28.93,80419.07,0.0,0.11994,9e-05,14.77385]
[1778306663604,28.93,80420.07,0.0,0.12002,9e-05,14.78135]
[1778306664528,28.93,80420.07,0.0,0.12002,9e-05,14.78135]
[1778306664537,28.93,80420.07,0.0,0.12002,9e-05,14.78135]
[1778306664613,28.93,80419.43,0.0,0.11996,9e-05,14.77587]
[1778306669648,28.93,80418.81,0.0,0.1199,9e-05,14.76999]
[1778306669959,28.93,80418.81,0.0,0.1199,9e-05,14.76999]
[1778306670654,28.93,80418.66,0.0,0.11988,9e-05,14.76861]
[1778306675689,28.93,80417.47,0.0,0.11974,9e-05,14.75411]
[1778306681731,28.93,80417.09,0.0,0.11969,9e-05,14.75033]
[1778306685534,28.93,80415.73,0.0,0.11956,9e-05,14.73883]
[1778306691595,28.92,80411.48,0.0,0.11916,9e-05,14.70313]
[1778306691683,28.92,80411.48,0.0,0.11916,9e-05,14.70313]
[1778306693738,28.92,80411.41,0.0,0.11915,9e-05,14.70245]
[1778306700793,28.92,80411.45,0.0,0.11916,9e-05,14.70248]
[1778306709891,28.92,80409.59,0.0,0.11898,9e-05,14.68652]
[1778306714963,28.92,80408.68,0.0,0.11889,9e-05,14.67926]
[1778306719997,28.92,80408.84,0.0,0.11891,9e-05,14.68034]
[1778306724497,28.92,80409.74,0.0,0.11899,9e-05,14.68799]
[1778306730068,28.92,80416.13,0.0,0.11958,9e-05,14.74071]
[1778306732710,28.92,80416.88,0.0,0.11963,9e-05,14.74274]
[1778306732808,28.92,80418.36,0.0,0.11977,9e-05,14.75532]
[1778306738124,28.92,80421.92,0.0,0.1201,9e-05,14.78522]
[1778306743158,28.93,80422.94,0.0,0.12021,9e-05,14.79485]
[1778306750209,28.93,80428.26,0.0,0.12073,9e-05,14.84052]
[1778306755399,28.93,80431.02,0.0,0.121,9e-05,14.86434]
[1778306761285,28.93,80432.71,0.0,0.12118,9e-05,14.88]
[1778306766320,28.93,80435.13,0.0,0.12142,9e-05,14.90136]
[1778306771355,28.93,80432.78,0.0,0.12121,9e-05,14.88304]
[1778306776391,28.94,80433.42,0.0,0.12129,9e-05,14.88983]
[1778306782433,28.94,80433.77,0.0,0.12134,9e-05,14.89462]
[1778306787466,28.94,80436.42,0.0,0.12161,9e-05,14.91826]
[1778306793509,28.94,80437.21,0.0,0.12168,9e-05,14.92243]
[1778306798544,28.95,80434.35,0.0,0.12142,9e-05,14.9]
[1778306803580,28.95,80432.44,0.0,0.12126,9e-05,14.8855]
[1778306808619,28.95,80429.61,0.0,0.12101,9e-05,14.86339]
[1778306814613,28.95,80429.86,0.0,0.12105,9e-05,14.86663]
[1778306820702,28.95,80431.76,0.0,0.12125,9e-05,14.88473]
[1778306832504,28.96,80432.3,0.0,0.12134,9e-05,14.89271]
[1778306840843,28.96,80434.51,0.0,0.12158,9e-05,14.91342]
[1778306845880,28.96,80430.25,0.0,0.1212,9e-05,14.87957]
[1778306850915,28.97,80428.17,0.0,0.12102,9e-05,14.86416]
[1778306855952,28.97,80423.52,0.0,0.12058,9e-05,14.82354]
[1778306861707,28.97,80425.41,0.0,0.12079,9e-05,14.84154]
[1778306867028,28.98,80427.87,0.0,0.12104,9e-05,14.86381]
[1778306870063,28.98,80429.15,0.0,0.12117,9e-05,14.87515]
[1778306875089,28.98,80430.27,0.0,0.1213,9e-05,14.88656]
[1778306878002,28.98,80433.45,0.0,0.1216,9e-05,14.91368]
[1778306884125,28.98,80441.97,0.0,0.12243,9e-05,14.98642]
[1778306889184,28.99,80442.78,0.0,0.12253,9e-05,14.99468]
[1778306894574,28.99,80442.85,0.0,0.12254,9e-05,14.99621]
[1778306900261,28.99,80443.06,0.0,0.12258,9e-05,14.99951]
[1778306905297,28.99,80446.45,0.0,0.12291,9e-05,15.02875]
[1778306910185,28.99,80448.52,0.0,0.12312,0.0001,15.04677]
[1778306913864,28.99,80448.91,0.0,0.12313,0.0001,15.04619]
[1778306914054,28.99,80448.91,0.0,0.12313,0.0001,15.0464]
[1778306917005,28.99,80445.69,0.0,0.12283,9e-05,15.01978]
[1778306922436,28.99,80438.45,0.0,0.12215,9e-05,14.96033]
[1778306927452,28.99,80438.81,0.0,0.1222,9e-05,14.96457]
[1778306932488,29.0,80441.69,0.0,0.12249,9e-05,14.98946]
[1778306934980,29.0,80443.47,0.0,0.12266,9e-05,15.00446]
[1778306936490,29.0,80445.41,0.0,0.12284,9e-05,15.02091]
[1778306942202,29.0,80438.56,0.0,0.12221,9e-05,14.96486]
[1778306942759,29.0,80438.56,0.0,0.12221,9e-05,14.96486]
[1778306943586,29.0,80435.99,0.0,0.12197,9e-05,14.94369]
[1778306943641,29.0,80436.52,0.0,0.12202,9e-05,14.94834]
[1778306944552,29.0,80436.52,0.0,0.12202,9e-05,14.94834]
[1778306944604,29.0,80437.0,0.0,0.12207,9e-05,14.95257]
[1778306949605,29.0,80437.2,0.0,0.1221,9e-05,14.95541]
[1778306962407,29.0,80437.63,0.0,0.12217,9e-05,14.96191]
[1778306970753,29.01,80438.15,0.0,0.12224,9e-05,14.96804]
[1778306975788,29.01,80435.94,0.0,0.12202,9e-05,14.94677]
[1778306982548,29.01,80435.4,0.0,0.12199,9e-05,14.94407]
[1778306992618,29.01,80436.68,0.0,0.12214,9e-05,14.95712]
[1778306999958,29.02,80437.34,0.0,0.12222,9e-05,14.9642]
[1778307006247,29.02,80437.73,0.0,0.12227,9e-05,14.9683]
[1778307012758,29.02,80438.17,0.0,0.12233,9e-05,14.97381]
[1778307019626,29.02,80438.63,0.0,0.12238,9e-05,14.97842]
[1778307025133,29.02,80445.77,0.0,0.12308,9e-05,15.03904]
[1778307032898,29.02,80443.9,0.0,0.12288,9e-05,15.02038]
[1778307034629,29.02,80443.9,0.0,0.12288,9e-05,15.02038]
[1778307037358,29.03,80443.9,0.0,0.12289,9e-05,15.02074]
[1778307037445,29.03,80443.9,0.0,0.12289,9e-05,15.02074]
[1778307043141,29.03,80442.96,0.0,0.1228,9e-05,15.01355]
[1778307053039,29.03,80442.01,0.0,0.12273,9e-05,15.00715]
[1778307058370,29.03,80441.32,0.0,0.12267,9e-05,15.00203]
[1778307060844,29.03,80441.32,0.0,0.12267,9e-05,15.00215]
[1778307060849,29.03,80441.32,0.0,0.12267,9e-05,15.00215]
[1778307060881,29.03,80441.65,0.0,0.12271,9e-05,15.00514]
[1778307062217,29.03,80441.65,0.0,0.12271,9e-05,15.00514]
[1778307063109,29.03,80442.12,0.0,0.12276,9e-05,15.00928]
[1778307064903,29.03,80442.12,0.0,0.12276,9e-05,15.00928]
[1778307064912,29.03,80442.0,0.0,0.12275,9e-05,15.0085]
[1778307072921,29.03,80441.14,0.0,0.12267,9e-05,15.00158]
[1778307076182,29.03,80440.73,0.0,0.12264,9e-05,14.99923]
[1778307076496,29.03,80440.58,0.0,0.12263,9e-05,14.9981]
[1778307081531,29.03,80442.36,0.0,0.1228,9e-05,15.01337]
[1778307082604,29.03,80442.36,0.0,0.1228,9e-05,15.01337]
[1778307082703,29.03,80442.05,0.0,0.12277,9e-05,15.01088]
[1778307084487,29.03,80442.05,0.0,0.12277,9e-05,15.01088]
[1778307084507,29.03,80442.05,0.0,0.12278,9e-05,15.01108]
[1778307086273,29.03,80442.05,0.0,0.12278,9e-05,15.01117]
[1778307086317,29.03,80441.86,0.0,0.12276,9e-05,15.00959]
[1778307089194,29.03,80440.26,0.0,0.12261,9e-05,14.99658]
[1778307089587,29.03,80440.26,0.0,0.12261,9e-05,14.9967]
[1778307091601,29.03,80424.11,0.0,0.12107,9e-05,14.85886]
[1778307093989,29.04,80424.11,0.0,0.12107,9e-05,14.85915]
[1778307093998,29.04,80424.11,0.0,0.12107,9e-05,14.85915]
[1778307094091,29.04,80424.51,0.0,0.12111,9e-05,14.86278]
[1778307099119,29.04,80425.92,0.0,0.12126,9e-05,14.87566]
[1778307099808,29.04,80425.87,0.0,0.12126,9e-05,14.87554]
[1778307099850,29.04,80426.24,0.0,0.12129,9e-05,14.8789]
[1778307101847,29.04,80425.58,0.0,0.12124,9e-05,14.87372]
[1778307107999,29.04,80417.87,0.0,0.12052,9e-05,14.8107]
[1778307109447,29.04,80415.15,0.0,0.12028,9e-05,14.78887]
[1778307109727,29.04,80414.73,0.0,0.12024,9e-05,14.78576]
[1778307113474,29.04,80413.82,0.0,0.12017,9e-05,14.77933]
[1778307115059,29.04,80413.27,0.0,0.12012,9e-05,14.77514]
[1778307121811,29.05,80413.17,0.0,0.12015,9e-05,14.77718]
[1778307126846,29.05,80412.11,0.0,0.12005,9e-05,14.7683]
[1778307131881,29.05,80412.38,0.0,0.12007,9e-05,14.77075]
[1778307139937,29.05,80412.81,0.0,0.12014,9e-05,14.77692]
[1778307144972,29.05,80412.6,0.0,0.12014,9e-05,14.7767]
[1778307150009,29.06,80412.88,0.0,0.12018,9e-05,14.78053]
[1778307156082,29.06,80410.28,0.0,0.11993,9e-05,14.75628]
[1778307162199,29.06,80411.5,0.0,0.12007,9e-05,14.76858]
[1778307167501,29.06,80412.72,0.0,0.1202,9e-05,14.78013]
[1778307167504,29.06,80412.72,0.0,0.1202,9e-05,14.78013]
[1778307167594,29.06,80413.19,0.0,0.12025,9e-05,14.78457]
[1778307173168,29.06,80414.29,0.0,0.12037,9e-05,14.79501]
[1778307178216,29.07,80413.49,0.0,0.12031,9e-05,14.78965]
[1778307183240,29.07,80417.45,0.0,0.12069,9e-05,14.82364]
[1778307190288,29.07,80419.06,0.0,0.12086,9e-05,14.8383]
[1778307196063,29.07,80419.8,0.0,0.12094,9e-05,14.84515]
[1778307198601,29.07,80423.91,0.0,0.12133,9e-05,14.87966]
[1778307199190,29.07,80426.01,0.0,0.12153,9e-05,14.89732]
[1778307199431,29.07,80426.01,0.0,0.12153,9e-05,14.89732]
[1778307200209,29.07,80426.01,0.0,0.12153,9e-05,14.89742]
[1778307200529,29.07,80426.01,0.0,0.12153,9e-05,14.89742]
[1778307201272,29.07,80423.0,0.0,0.12125,9e-05,14.87259]
[1778307206294,29.07,80427.03,0.0,0.12163,9e-05,14.90648]
[1778307211338,29.07,80426.7,0.0,0.12158,9e-05,14.90038]
[1778307216358,29.07,80425.35,0.0,0.12146,9e-05,14.88978]
[1778307221388,29.08,80420.85,0.0,0.12105,9e-05,14.85326]
[1778307226388,29.08,80419.54,0.0,0.12093,9e-05,14.84315]
[1778307231428,29.08,80414.56,0.0,0.12048,9e-05,14.80272]
[1778307233316,29.08,80414.24,0.0,0.12045,9e-05,14.80027]
[1778307233324,29.08,80414.24,0.0,0.12045,9e-05,14.80046]
[1778307235609,29.08,80414.24,0.0,0.12045,9e-05,14.80066]
[1778307235700,29.08,80412.8,0.0,0.12032,9e-05,14.78914]
[1778307237821,29.08,80412.8,0.0,0.12033,9e-05,14.78934]
[1778307237852,29.08,80412.52,0.0,0.1203,9e-05,14.78722]
[1778307242308,29.08,80411.69,0.0,0.12023,9e-05,14.78076]
[1778307242407,29.08,80411.28,0.0,0.12019,9e-05,14.77779]
[1778307244953,29.08,80410.58,0.0,0.12013,9e-05,14.77243]
[1778307245329,29.08,80410.65,0.0,0.12014,9e-05,14.77322]
[1778307250356,29.08,80417.75,0.0,0.12082,9e-05,14.83315]
[1778307255357,29.09,80418.85,0.0,0.12094,9e-05,14.84404]
[1778307260362,29.09,80420.6,0.0,0.12113,9e-05,14.86021]
[1778307265379,29.09,80420.21,0.0,0.12112,9e-05,14.85942]
[1778307267281,29.09,80407.56,0.0,0.11994,9e-05,14.7554]
[1778307272289,29.1,80409.19,0.0,0.12009,9e-05,14.7665]
[1778307277305,29.1,80410.27,0.0,0.1202,9e-05,14.77665]
[1778307282307,29.1,80411.91,0.0,0.12037,9e-05,14.79142]
[1778307287309,29.1,80415.86,0.0,0.12075,9e-05,14.82506]
[1778307292317,29.1,80417.16,0.0,0.12088,9e-05,14.83666]
[1778307297342,29.1,80423.53,0.0,0.12149,9e-05,14.89014]
[1778307302378,29.1,80423.45,0.0,0.12149,9e-05,14.89014]
[1778307306594,29.1,80425.22,0.0,0.12166,9e-05,14.90554]
[1778307307138,29.1,80425.22,0.0,0.12167,9e-05,14.90569]
[1778307312317,29.11,80420.87,0.0,0.12126,9e-05,14.87035]
[1778307317772,29.11,80419.44,0.0,0.12115,9e-05,14.85989]
[1778307319068,29.11,80418.61,0.0,0.12107,9e-05,14.85326]
[1778307320607,29.11,80418.36,0.0,0.12105,9e-05,14.85168]
[1778307321399,29.11,80418.36,0.0,0.12106,9e-05,14.85193]
[1778307323677,29.11,80417.59,0.0,0.12099,9e-05,14.84605]
[1778307324358,29.11,80417.16,0.0,0.12095,9e-05,14.84273]
[1778307329354,29.11,80414.95,0.0,0.12076,9e-05,14.82544]
[1778307329361,29.11,80414.95,0.0,0.12076,9e-05,14.82544]
[1778307329426,29.11,80414.86,0.0,0.12075,9e-05,14.82495]
[1778307330087,29.11,80414.86,0.0,0.12075,9e-05,14.82495]
[1778307330351,29.11,80414.0,0.0,0.12067,9e-05,14.8181]
[1778307330945,29.11,80414.0,0.0,0.12067,9e-05,14.8181]
[1778307331304,29.11,80414.0,0.0,0.12065,9e-05,14.81432]
[1778307336339,29.11,80414.18,0.0,0.12068,9e-05,14.81708]
[1778307342385,29.12,80414.42,0.0,0.12072,9e-05,14.82047]
[1778307349433,29.12,80414.88,0.0,0.12078,9e-05,14.82577]
[1778307355163,29.12,80415.48,0.0,0.12085,9e-05,14.83193]
[1778307361517,29.12,80415.48,0.0,0.12086,9e-05,14.833]
[1778307367560,29.12,80415.47,0.0,0.12087,9e-05,14.83395]
[1778307375303,29.12,80415.79,0.0,0.12092,9e-05,14.83786]
[1778307380650,29.13,80415.4,0.0,0.12089,9e-05,14.8354]
[1778307385686,29.13,80412.94,0.0,0.12067,9e-05,14.81591]
[1778307392365,29.13,80413.29,0.0,0.12071,9e-05,14.81933]
[1778307398777,29.13,80413.92,0.0,0.12076,9e-05,14.82225]
[1778307405513,29.13,80413.15,0.0,0.1207,9e-05,14.81709]
[1778307413882,29.13,80414.17,0.0,0.12082,9e-05,14.82698]
[1778307420103,29.13,80414.4,0.0,0.12084,9e-05,14.82903]
[1778307420384,29.13,80414.4,0.0,0.12084,9e-05,14.82903]
[1778307420490,29.13,80413.05,0.0,0.12072,9e-05,14.81865]
[1778307421522,29.13,80410.31,0.0,0.12047,9e-05,14.79621]
[1778307427794,29.14,80403.1,0.0,0.11981,9e-05,14.73826]
[1778307427858,29.14,80392.57,0.0,0.11884,9e-05,14.65176]
[1778307428730,29.14,80392.57,0.0,0.11884,9e-05,14.65176]
[1778307428795,29.14,80392.57,0.0,0.11884,9e-05,14.65176]
[1778307430213,29.14,80392.57,0.0,0.11885,9e-05,14.65217]
[1778307430302,29.14,80392.87,0.0,0.11888,9e-05,14.65504]
[1778307436096,29.14,80393.99,0.0,0.119,9e-05,14.66632]
[1778307443087,29.15,80395.02,0.0,0.11914,9e-05,14.67812]
[1778307449129,29.15,80395.53,0.0,0.11922,9e-05,14.68489]
[1778307454163,29.15,80396.23,0.0,0.11928,9e-05,14.68889]
[1778307459199,29.16,80396.21,0.0,0.1193,9e-05,14.69105]
[1778307462516,29.16,80396.44,0.0,0.11933,9e-05,14.69341]
[1778307467815,29.16,80399.81,0.0,0.11968,9e-05,14.72436]
[1778307469534,29.16,80399.38,0.0,0.11964,9e-05,14.72126]
[1778307470736,29.16,80399.38,0.0,0.11965,9e-05,14.72171]
[1778307476012,29.17,80399.53,0.0,0.1197,9e-05,14.72605]
[1778307482364,29.17,80399.55,0.0,0.11973,9e-05,14.7288]
[1778307488404,29.17,80398.04,0.0,0.11962,9e-05,14.71883]
[1778307496151,29.18,80397.86,0.0,0.11964,9e-05,14.72073]
[1778307502503,29.18,80397.49,0.0,0.11964,9e-05,14.72045]
[1778307507536,29.19,80400.58,0.0,0.11995,9e-05,14.74836]
[1778307512572,29.19,80399.42,0.0,0.11985,9e-05,14.73722]
[1778307518614,29.19,80398.5,0.0,0.1198,9e-05,14.73279]
[1778307521436,29.2,80387.33,0.0,0.11878,9e-05,14.64258]
[1778307522222,29.2,80387.33,0.0,0.11878,9e-05,14.64258]
[1778307522262,29.2,80382.41,0.0,0.11834,9e-05,14.60285]
[1778307527679,29.2,80382.14,0.0,0.11835,9e-05,14.60341]
[1778307528706,29.2,80382.14,0.0,0.11835,9e-05,14.60341]
[1778307528807,29.2,80381.73,0.0,0.11831,9e-05,14.60048]
[1778307534726,29.21,80381.06,0.0,0.11829,9e-05,14.59858]
[1778307536706,29.21,80375.41,0.0,0.11779,9e-05,14.55342]
[1778307536787,29.21,80373.16,0.0,0.11758,9e-05,14.53497]
[1778307542782,29.21,80370.94,0.0,0.11743,9e-05,14.52147]
[1778307546500,29.22,80369.17,0.0,0.11727,9e-05,14.50744]
[1778307546534,29.22,80368.72,0.0,0.11725,9e-05,14.50518]
[1778307551251,29.22,80366.5,0.0,0.11706,9e-05,14.48842]
[1778307551257,29.22,80364.03,0.0,0.11685,9e-05,14.46916]
[1778307553079,29.22,80363.8,0.0,0.11683,9e-05,14.46727]
[1778307553089,29.22,80363.8,0.0,0.11683,9e-05,14.46727]
[1778307553166,29.22,80358.6,0.0,0.11637,9e-05,14.42578]
[1778307553754,29.22,80358.6,0.0,0.11637,9e-05,14.42578]
[1778307554623,29.22,80358.13,0.0,0.11633,9e-05,14.42249]
[1778307554788,29.22,80358.13,0.0,0.11633,9e-05,14.42249]
[1778307555085,29.22,80358.13,0.0,0.11634,9e-05,14.42304]
[1778307556205,29.22,80358.13,0.0,0.11634,9e-05,14.42304]
[1778307556291,29.22,80359.15,0.0,0.11644,9e-05,14.43194]
[1778307560455,29.23,80359.94,0.0,0.11652,9e-05,14.43949]
[1778307560488,29.23,80359.94,0.0,0.11652,9e-05,14.43949]
[1778307560926,29.23,80360.18,0.0,0.11655,9e-05,14.44255]
[1778307561027,29.23,80361.12,0.0,0.11665,9e-05,14.45078]
[1778307565739,29.23,80361.75,0.0,0.11672,9e-05,14.45754]
[1778307566473,29.23,80361.75,0.0,0.11672,9e-05,14.45754]
[1778307566567,29.23,80362.08,0.0,0.11676,9e-05,14.46132]
[1778307568220,29.23,80362.08,0.0,0.11676,9e-05,14.46132]
[1778307568240,29.23,80354.26,0.0,0.11607,9e-05,14.39853]
[1778307573266,29.24,80352.16,0.0,0.11587,9e-05,14.37931]
[1778307578384,29.24,80349.1,0.0,0.11564,9e-05,14.35809]
[1778307578485,29.24,80348.77,0.0,0.11561,9e-05,14.35599]
[1778307587471,29.25,80346.38,0.0,0.11542,9e-05,14.33882]
[1778307587836,29.25,80346.38,0.0,0.11545,9e-05,14.34158]
[1778307588139,29.25,80346.38,0.0,0.11545,9e-05,14.34158]
[1778307588386,29.25,80346.38,0.0,0.11545,9e-05,14.34158]
[1778307589636,29.25,80339.17,0.0,0.11481,9e-05,14.28338]
[1778307590122,29.25,80326.34,0.0,0.11367,9e-05,14.18039]
[1778307591708,29.25,80324.68,0.0,0.11354,9e-05,14.16768]
[1778307592152,29.25,80324.68,0.0,0.11354,9e-05,14.16768]
[1778307592203,29.25,80324.68,0.0,0.11354,9e-05,14.16768]
[1778307592569,29.25,80324.68,0.0,0.11354,9e-05,14.16768]
[1778307593751,29.25,80326.7,0.0,0.11373,9e-05,14.1852]
[1778307593761,29.25,80326.7,0.0,0.11373,9e-05,14.1852]
[1778307594691,29.25,80329.95,0.0,0.11402,9e-05,14.21197]
[1778307599724,29.26,80331.97,0.0,0.11422,9e-05,14.23]
[1778307601434,29.26,80332.18,0.0,0.11424,9e-05,14.23202]
[1778307602951,29.26,80332.7,0.0,0.1143,9e-05,14.23688]
[1778307603294,29.26,80332.7,0.0,0.1143,9e-05,14.23688]
[1778307605816,29.26,80338.77,0.0,0.11485,9e-05,14.2871]
[1778307606011,29.26,80338.77,0.0,0.11485,9e-05,14.2871]
[1778307608936,29.26,80343.94,0.0,0.11533,9e-05,14.33032]
[1778307610121,29.26,80344.09,0.0,0.11535,9e-05,14.33215]
[1778307615296,29.27,80343.34,0.0,0.11532,9e-05,14.32958]
[1778307623750,29.27,80343.06,0.0,0.11532,9e-05,14.32874]
[1778307630784,29.27,80343.19,0.0,0.11534,9e-05,14.33129]
[1778307636233,29.27,80343.11,0.0,0.11532,9e-05,14.32718]
[1778307643492,29.27,80344.1,0.0,0.11542,9e-05,14.33635]
[1778307653562,29.27,80345.11,0.0,0.11552,9e-05,14.34541]
[1778307658597,29.27,80345.62,0.0,0.11557,9e-05,14.34993]
[1778307666659,29.28,80345.94,0.0,0.1156,9e-05,14.35309]
[1778307669734,29.28,80346.33,0.0,0.11564,9e-05,14.3564]
[1778307670841,29.28,80357.25,0.0,0.11663,9e-05,14.44556]
[1778307671242,29.28,80357.25,0.0,0.11663,9e-05,14.44556]
[1778307676317,29.28,80362.55,0.0,0.11713,9e-05,14.49066]
[1778307681323,29.28,80360.37,0.0,0.11696,9e-05,14.47454]
[1778307685431,29.28,80355.88,0.0,0.11656,9e-05,14.43948]
[1778307692081,29.29,80354.85,0.0,0.11649,9e-05,14.43311]
[1778307694266,29.29,80355.86,0.0,0.11656,9e-05,14.43772]
[1778307699892,29.29,80357.1,0.0,0.11669,9e-05,14.44909]
[1778307707635,29.29,80358.62,0.0,0.11686,9e-05,14.46397]
[1778307713426,29.29,80358.64,0.0,0.11687,9e-05,14.46483]
[1778307720035,29.3,80354.7,0.0,0.11656,9e-05,14.43679]
[1778307726075,29.3,80355.53,0.0,0.11666,9e-05,14.44572]
[1778307731110,29.3,80355.81,0.0,0.1167,9e-05,14.44971]
[1778307736249,29.31,80356.54,0.0,0.11678,9e-05,14.45667]
[1778307742187,29.31,80356.7,0.0,0.11683,9e-05,14.4609]
[1778307747222,29.31,80357.01,0.0,0.11687,9e-05,14.46504]
[1778307755278,29.32,80357.34,0.0,0.1169,9e-05,14.46624]
[1778307761324,29.32,80358.19,0.0,0.117,9e-05,14.47503]
[1778307766359,29.32,80357.75,0.0,0.11698,9e-05,14.47298]
[1778307771394,29.32,80357.77,0.0,0.117,9e-05,14.47467]
[1778307774612,29.32,80357.77,0.0,0.117,9e-05,14.47498]
[1778307776224,29.32,80358.05,0.0,0.11704,9e-05,14.47817]
[1778307781233,29.33,80358.26,0.0,0.11707,9e-05,14.48138]
[1778307786279,29.33,80358.27,0.0,0.11709,9e-05,14.48293]
[1778307790194,29.33,80357.79,0.0,0.11706,9e-05,14.48019]
[1778307795210,29.33,80357.87,0.0,0.11709,9e-05,14.48232]
[1778307800272,29.33,80357.96,0.0,0.11711,9e-05,14.4845]
[1778307805292,29.34,80357.22,0.0,0.11706,9e-05,14.47993]
[1778307810335,29.34,80357.26,0.0,0.11708,9e-05,14.48173]
[1778307815362,29.34,80359.05,0.0,0.11723,9e-05,14.49375]
[1778307820390,29.34,80358.99,0.0,0.11724,9e-05,14.49462]
[1778307821712,29.34,80360.97,0.0,0.11743,9e-05,14.51104]
[1778307823340,29.34,80358.34,0.0,0.11719,9e-05,14.4901]
[1778307823422,29.34,80358.34,0.0,0.11719,9e-05,14.4901]
[1778307823909,29.34,80358.34,0.0,0.11719,9e-05,14.4901]
[1778307823764,29.34,80346.29,0.0,0.1161,9e-05,14.39189]
[1778307827402,29.34,80342.95,0.0,0.1158,9e-05,14.36489]
[1778307827457,29.34,80342.95,0.0,0.1158,9e-05,14.36511]
[1778307829039,29.34,80342.95,0.0,0.1158,9e-05,14.36522]
[1778307829062,29.34,80342.95,0.0,0.1158,9e-05,14.36522]
[1778307829395,29.34,80342.95,0.0,0.1158,9e-05,14.36522]
[1778307829857,29.34,80342.95,0.0,0.1158,9e-05,14.36533]
[1778307834883,29.34,80341.07,0.0,0.11564,9e-05,14.3505]
[1778307836027,29.34,80331.8,0.0,0.11481,9e-05,14.27549]
[1778307836045,29.34,80331.8,0.0,0.11481,9e-05,14.27549]
[1778307836855,29.34,80331.8,0.0,0.11481,9e-05,14.27566]
[1778307842897,29.35,80330.32,0.0,0.1147,9e-05,14.26524]
[1778307846534,29.35,80332.69,0.0,0.11492,9e-05,14.28532]
[1778307846561,29.35,80332.69,0.0,0.11492,9e-05,14.28532]
[1778307851960,29.35,80328.99,0.0,0.1146,9e-05,14.25656]
[1778307852267,29.35,80328.99,0.0,0.1146,9e-05,14.25656]
[1778307852967,29.35,80323.97,0.0,0.11415,9e-05,14.21614]
[1778307858707,29.35,80319.84,0.0,0.11381,9e-05,14.1847]
[1778307864043,29.36,80318.51,0.0,0.11371,9e-05,14.17568]
[1778307869079,29.36,80317.5,0.0,0.11364,9e-05,14.16926]
[1778307874115,29.36,80316.26,0.0,0.11352,9e-05,14.15703]
[1778307879155,29.36,80316.16,0.0,0.11353,9e-05,14.15806]
[1778307884192,29.37,80315.85,0.0,0.11353,9e-05,14.15736]
[1778307889226,29.37,80319.96,0.0,0.11391,9e-05,14.19224]
[1778307894260,29.37,80323.78,0.0,0.11427,9e-05,14.22472]
[1778307899300,29.37,80327.08,0.0,0.11458,9e-05,14.25302]
[1778307904330,29.37,80326.7,0.0,0.11456,9e-05,14.25127]
[1778307909366,29.38,80324.82,0.0,0.11441,9e-05,14.2375]
[1778307914401,29.38,80324.31,0.0,0.11438,9e-05,14.23482]
[1778307920444,29.38,80325.68,0.0,0.11452,9e-05,14.24748]
[1778307926491,29.38,80324.67,0.0,0.11445,9e-05,14.24088]
[1778307931526,29.38,80324.68,0.0,0.11444,9e-05,14.23828]
[1778307938574,29.39,80324.33,0.0,0.11443,9e-05,14.23734]
[1778307943609,29.39,80321.13,0.0,0.11416,9e-05,14.21284]
[1778307948645,29.39,80321.62,0.0,0.11422,9e-05,14.2183]
[1778307954687,29.39,80321.59,0.0,0.11424,9e-05,14.21982]
[1778307959722,29.4,80321.57,0.0,0.11425,9e-05,14.22112]
[1778307964756,29.4,80320.95,0.0,0.11421,9e-05,14.21756]
[1778307969792,29.4,80320.74,0.0,0.11421,9e-05,14.2173]
[1778307976217,29.4,80320.76,0.0,0.11422,9e-05,14.21831]
[1778307984559,29.4,80320.62,0.0,0.11423,9e-05,14.21915]
[1778307989932,29.41,80320.67,0.0,0.11429,9e-05,14.22447]
[1778307999691,29.41,80320.43,0.0,0.11427,9e-05,14.22135]
[1778308005042,29.42,80319.59,0.0,0.11424,9e-05,14.2181]
[1778308010077,29.42,80315.84,0.0,0.11395,9e-05,14.19147]
[1778308013767,29.43,80316.02,0.0,0.11398,9e-05,14.19443]
[1778308019831,29.43,80316.51,0.0,0.11409,9e-05,14.2043]
[1778308026188,29.44,80316.79,0.0,0.11416,9e-05,14.21092]
[1778308031224,29.45,80317.61,0.0,0.11428,9e-05,14.22113]
[1778308032994,29.45,80317.61,0.0,0.11428,9e-05,14.22113]
[1778308033046,29.45,80317.61,0.0,0.11428,9e-05,14.22113]
[1778308042301,29.46,80318.29,0.0,0.11442,9e-05,14.23429]
[1778308047309,29.46,80318.09,0.0,0.11445,9e-05,14.23613]
[1778308047319,29.46,80318.09,0.0,0.11445,9e-05,14.23613]
[1778308047357,29.46,80318.13,0.0,0.11445,9e-05,14.23645]
[1778308052373,29.49,80321.38,0.0,0.11497,9e-05,14.28173]
[1778308060113,29.56,80320.61,0.0,0.11546,9e-05,14.32491]
[1778308060899,29.56,80320.61,0.0,0.11546,9e-05,14.32491]
[1778308066471,29.57,80320.1,0.0,0.1155,9e-05,14.32776]
[1778308073520,29.59,80319.9,0.0,0.11558,9e-05,14.33536]
[1778308078555,29.59,80319.05,0.0,0.11557,9e-05,14.33422]
[1778308083590,29.6,80319.08,0.0,0.11564,9e-05,14.34015]
[1778308089633,29.61,80319.01,0.0,0.11571,9e-05,14.34635]
[1778308094668,29.62,80323.76,0.0,0.1162,9e-05,14.39]
[1778308099703,29.63,80323.46,0.0,0.11623,9e-05,14.39272]
[1778308104738,29.63,80320.3,0.0,0.116,9e-05,14.37244]
[1778308109773,29.64,80320.51,0.0,0.11608,9e-05,14.37936]
[1778308114807,29.65,80323.43,0.0,0.11638,9e-05,14.40401]
[1778308120850,29.66,80325.41,0.0,0.11662,9e-05,14.42591]
[1778308125885,29.66,80325.51,0.0,0.11669,9e-05,14.4315]
[1778308131927,29.67,80324.47,0.0,0.11666,9e-05,14.42878]
[1778308136962,29.68,80322.55,0.0,0.11654,9e-05,14.41807]
[1778308141999,29.68,80316.5,0.0,0.11605,9e-05,14.37422]
[1778308147253,29.69,80310.03,0.0,0.11552,9e-05,14.32641]
[1778308159116,29.71,80306.84,0.0,0.11536,9e-05,14.31141]
[1778308164153,29.71,80304.88,0.0,0.11523,9e-05,14.29945]
[1778308164989,29.71,80304.88,0.0,0.11523,9e-05,14.29945]
[1778308167551,29.71,80313.86,0.0,0.11605,9e-05,14.37373]
[1778308173800,29.72,80315.86,0.0,0.11624,9e-05,14.38904]
[1778308175735,29.72,80316.57,0.0,0.11633,9e-05,14.39669]
[1778308181272,29.73,80316.53,0.0,0.11637,9e-05,14.40025]
[1778308191025,29.74,80316.89,0.0,0.11647,9e-05,14.40966]
[1778308196376,29.74,80317.3,0.0,0.11655,9e-05,14.41619]
[1778308201340,29.75,80316.94,0.0,0.11655,9e-05,14.41657]
[1778308201573,29.75,80316.94,0.0,0.11655,9e-05,14.41657]
[1778308204156,29.75,80316.72,0.0,0.11654,9e-05,14.41546]
[1778308209227,29.75,80315.72,0.0,0.11648,9e-05,14.41007]
[1778308212018,29.75,80315.98,0.0,0.11654,9e-05,14.41548]
[1778308214696,29.76,80320.62,0.0,0.11697,9e-05,14.45408]
[1778308214701,29.76,80323.52,0.0,0.11725,9e-05,14.47858]
[1778308220864,29.76,80326.54,0.0,0.11755,9e-05,14.50554]
[1778308221928,29.76,80328.75,0.0,0.11776,9e-05,14.52464]
[1778308224679,29.77,80338.78,0.0,0.11868,9e-05,14.60626]
[1778308231682,29.77,80334.52,0.0,0.11833,9e-05,14.5736]
[1778308237355,29.77,80334.62,0.0,0.11835,9e-05,14.57538]
[1778308237442,29.78,80336.2,0.0,0.11851,9e-05,14.58931]
[1778308238720,29.78,80336.2,0.0,0.11851,9e-05,14.58931]
[1778308238775,29.78,80336.93,0.0,0.11858,9e-05,14.59573]
[1778308242208,29.78,80336.93,0.0,0.11858,9e-05,14.59573]
[1778308242261,29.78,80336.93,0.0,0.11859,9e-05,14.59649]
[1778308247258,29.78,80340.34,0.0,0.11891,9e-05,14.62495]
[1778308247294,29.78,80340.34,0.0,0.11891,9e-05,14.62495]
[1778308247947,29.78,80340.89,0.0,0.11896,9e-05,14.62961]
[1778308248025,29.78,80340.89,0.0,0.11896,9e-05,14.62961]
[1778308253777,29.78,80343.45,0.0,0.11923,9e-05,14.65314]
[1778308258813,29.79,80343.41,0.0,0.11925,9e-05,14.65554]
[1778308259585,29.79,80343.41,0.0,0.11925,9e-05,14.65554]
[1778308263059,29.79,80332.67,0.0,0.1183,9e-05,14.57066]
[1778308271904,29.8,80334.19,0.0,0.1185,9e-05,14.58824]
[1778308276028,29.8,80334.19,0.0,0.1185,9e-05,14.58824]
[1778308282214,29.8,80335.91,0.0,0.11868,9e-05,14.60435]
[1778308289027,29.81,80334.01,0.0,0.11855,9e-05,14.59261]
[1778308295530,29.81,80334.7,0.0,0.11861,9e-05,14.59614]
[1778308302117,29.82,80336.16,0.0,0.11882,9e-05,14.61495]
[1778308308159,29.83,80336.33,0.0,0.11889,9e-05,14.62102]
[1778308313666,29.83,80336.74,0.0,0.11896,9e-05,14.62746]
[1778308319239,29.84,80337.43,0.0,0.11909,9e-05,14.63846]
[1778308327294,29.85,80337.6,0.0,0.11918,9e-05,14.646]
[1778308334340,29.85,80338.01,0.0,0.11927,9e-05,14.65461]
[1778308339376,29.86,80338.63,0.0,0.11937,9e-05,14.66336]
[1778308346239,29.86,80338.77,0.0,0.11942,9e-05,14.66746]
[1778308351460,29.87,80338.18,0.0,0.11941,9e-05,14.66462]
[1778308356458,29.88,80338.08,0.0,0.11943,9e-05,14.6668]
[1778308356729,29.88,80333.46,0.0,0.11902,9e-05,14.6304]
[1778308362536,29.89,80323.21,0.0,0.11816,9e-05,14.5531]
[1778308370594,29.9,80321.65,0.0,0.1181,9e-05,14.54749]
[1778308375628,29.9,80321.29,0.0,0.11811,9e-05,14.54883]
[1778308377882,29.9,80321.25,0.0,0.11812,9e-05,14.54931]
[1778308377925,29.9,80326.79,0.0,0.11863,9e-05,14.59529]
[1778308382683,29.91,80328.37,0.0,0.11881,9e-05,14.61087]
[1778308383684,29.91,80328.37,0.0,0.11882,9e-05,14.61157]
[1778308388719,29.91,80328.15,0.0,0.11884,9e-05,14.61311]
[1778308396133,29.92,80327.68,0.0,0.11882,9e-05,14.61182]
[1778308402509,29.92,80326.07,0.0,0.11871,9e-05,14.60149]
[1778308406638,29.92,80330.69,0.0,0.11913,9e-05,14.63925]
[1778308406851,29.92,80330.69,0.0,0.11914,9e-05,14.63971]
[1778308412889,29.93,80335.78,0.0,0.1196,9e-05,14.67899]
[1778308419937,29.93,80336.28,0.0,0.11968,9e-05,14.68585]
[1778308422843,29.93,80336.54,0.0,0.11971,9e-05,14.68874]
[1778308422959,29.93,80336.64,0.0,0.11972,9e-05,14.69]
[1778308427993,29.94,80338.64,0.0,0.11993,9e-05,14.70826]
[1778308434036,29.94,80338.97,0.0,0.11999,9e-05,14.7135]
[1778308435629,29.94,80338.97,0.0,0.11999,9e-05,14.7135]
[1778308435727,29.94,80338.97,0.0,0.11999,9e-05,14.7135]
[1778308436051,29.94,80339.02,0.0,0.12,9e-05,14.71464]
[1778308437668,29.94,80340.9,0.0,0.12018,9e-05,14.73012]
[1778308443100,29.94,80345.19,0.0,0.12059,9e-05,14.76654]
[1778308450149,29.95,80346.0,0.0,0.12069,9e-05,14.77529]
[1778308452248,29.95,80346.44,0.0,0.12074,9e-05,14.77915]
[1778308452331,29.95,80346.42,0.0,0.12074,9e-05,14.77931]
[1778308460220,29.95,80345.26,0.0,0.12066,9e-05,14.77257]
[1778308462480,29.95,80344.61,0.0,0.12061,9e-05,14.76767]
[1778308462570,29.95,80345.14,0.0,0.12066,9e-05,14.77226]
[1778308463699,29.95,80345.02,0.0,0.12065,9e-05,14.77161]
[1778308468348,29.96,80356.76,0.0,0.12174,9e-05,14.8676]
[1778308474318,29.96,80361.49,0.0,0.12217,9e-05,14.90319]
[1778308479353,29.96,80360.97,0.0,0.12213,9e-05,14.90015]
[1778308484388,29.96,80359.8,0.0,0.12204,9e-05,14.89185]
[1778308489423,29.96,80361.06,0.0,0.12217,9e-05,14.90311]
[1778308494458,29.96,80361.31,0.0,0.1222,9e-05,14.90611]
[1778308499494,29.97,80364.18,0.0,0.12248,9e-05,14.93009]
[1778308504528,29.97,80365.15,0.0,0.12257,9e-05,14.93858]
[1778308509565,29.97,80361.01,0.0,0.1222,9e-05,14.90587]
[1778308513281,29.97,80351.63,0.0,0.12135,9e-05,14.8312]
[1778308518629,29.97,80349.88,0.0,0.1212,9e-05,14.81832]
[1778308523666,29.97,80346.44,0.0,0.1209,9e-05,14.79184]
[1778308527919,29.97,80343.99,0.0,0.12069,9e-05,14.77284]
[1778308532951,29.97,80345.24,0.0,0.12079,9e-05,14.78015]
[1778308537960,29.98,80345.29,0.0,0.12081,9e-05,14.7818]
[1778308542960,29.98,80345.99,0.0,0.12089,9e-05,14.78867]
[1778308547990,29.98,80346.47,0.0,0.12094,9e-05,14.79373]
[1778308553009,29.98,80347.11,0.0,0.121,9e-05,14.79897]
[1778308558051,29.98,80347.37,0.0,0.12102,9e-05,14.80042]
[1778308563089,29.98,80347.37,0.0,0.12101,9e-05,14.79979]
[1778308568128,29.98,80348.01,0.0,0.12106,9e-05,14.8043]
[1778308573163,29.98,80348.28,0.0,0.12108,9e-05,14.80583]
[1778308578182,29.98,80348.63,0.0,0.12111,9e-05,14.808]
[1778308583199,29.97,80348.84,0.0,0.12112,9e-05,14.80904]
[1778308584235,29.97,80348.84,0.0,0.12112,9e-05,14.80891]
[1778308584775,29.97,80348.84,0.0,0.12111,9e-05,14.80878]
[1778308584859,29.97,80348.84,0.0,0.12111,9e-05,14.80878]
[1778308585763,29.97,80348.84,0.0,0.12111,9e-05,14.80865]
[1778308590766,29.97,80349.3,0.0,0.12115,9e-05,14.81183]
[1778308595785,29.97,80349.35,0.0,0.12112,9e-05,14.80755]
[1778308597190,29.97,80349.43,0.0,0.12112,9e-05,14.80794]
[1778308597247,29.97,80349.43,0.0,0.12112,9e-05,14.80781]
[1778308603231,29.97,80343.93,0.0,0.12061,9e-05,14.76318]
[1778308605241,29.97,80332.72,0.0,0.1196,9e-05,14.67326]
[1778308610744,29.97,80332.68,0.0,0.1196,9e-05,14.67339]
[1778308617838,29.97,80330.2,0.0,0.11939,9e-05,14.65451]
[1778308619993,29.97,80328.09,0.0,0.1192,9e-05,14.6381]
[1778308621478,29.97,80320.22,0.0,0.11849,9e-05,14.57525]
[1778308621707,29.97,80320.22,0.0,0.11849,9e-05,14.57525]
[1778308621742,29.97,80320.22,0.0,0.11849,9e-05,14.57525]
[1778308621734,29.97,80317.44,0.0,0.11825,9e-05,14.55322]
[1778308622648,29.97,80317.44,0.0,0.11825,9e-05,14.55322]
[1778308622748,29.98,80306.64,0.0,0.11728,9e-05,14.46716]
[1778308623471,29.98,80306.64,0.0,0.11728,9e-05,14.46716]
[1778308623539,29.98,80306.64,0.0,0.11728,9e-05,14.46716]
[1778308623563,29.98,80302.99,0.0,0.11695,9e-05,14.43796]
[1778308628250,29.98,80302.27,0.0,0.11689,9e-05,14.43257]
[1778308628725,29.98,80301.28,0.0,0.11681,9e-05,14.42504]
[1778308632352,29.98,80301.12,0.0,0.11681,9e-05,14.42489]
[1778308632360,29.98,80301.12,0.0,0.11681,9e-05,14.42489]
[1778308632373,29.98,80301.12,0.0,0.11681,9e-05,14.42489]
[1778308632451,29.98,80288.36,0.0,0.11568,9e-05,14.32358]
[1778308633457,29.98,80288.36,0.0,0.11568,9e-05,14.32358]
[1778308633593,29.98,80288.36,0.0,0.11568,9e-05,14.32358]
[1778308633674,29.98,80271.66,0.0,0.11421,9e-05,14.1912]
[1778308634433,29.98,80271.66,0.0,0.11421,9e-05,14.1912]
[1778308634436,29.98,80271.66,0.0,0.11421,9e-05,14.1912]
[1778308634464,29.98,80271.66,0.0,0.11421,9e-05,14.1912]
[1778308634559,29.98,80271.66,0.0,0.11421,9e-05,14.1912]
[1778308634584,29.98,80271.66,0.0,0.11421,9e-05,14.1912]
[1778308635608,29.98,80267.01,0.0,0.11381,9e-05,14.15469]
[1778308635708,29.98,80268.24,0.0,0.11393,9e-05,14.16515]
[1778308638534,29.98,80268.76,0.0,0.11398,9e-05,14.1702]
[1778308638614,29.98,80269.34,0.0,0.11404,9e-05,14.17526]
[1778308643226,29.98,80269.22,0.0,0.11405,9e-05,14.17613]
[1778308644677,29.99,80269.49,0.0,0.11408,9e-05,14.17874]
[1778308644776,29.99,80270.05,0.0,0.11413,9e-05,14.18364]
[1778308645234,29.99,80270.05,0.0,0.11413,9e-05,14.18364]
[1778308645242,29.99,80270.05,0.0,0.11413,9e-05,14.18364]
[1778308645259,29.99,80270.05,0.0,0.11413,9e-05,14.18364]
[1778308645522,29.99,80270.05,0.0,0.11414,9e-05,14.1841]
[1778308649381,29.99,80270.05,0.0,0.11414,9e-05,14.1841]
[1778308649550,29.99,80270.83,0.0,0.11423,9e-05,14.19209]
[1778308654586,29.99,80275.53,0.0,0.11463,9e-05,14.22742]
[1778308660359,29.99,80275.12,0.0,0.1146,9e-05,14.22453]
[1778308666319,30.0,80272.08,0.0,0.11437,9e-05,14.20346]
[1778308671705,30.0,80272.08,0.0,0.11439,9e-05,14.20565]
[1778308680553,30.0,80269.66,0.0,0.1142,9e-05,14.18821]
[1778308686643,30.01,80266.4,0.0,0.11397,9e-05,14.16712]
[1778308694636,30.02,80266.26,0.0,0.11402,9e-05,14.17172]
[1778308696828,30.02,80266.26,0.0,0.11402,9e-05,14.17172]
[1778308696880,30.02,80264.74,0.0,0.1139,9e-05,14.16078]
[1778308699102,30.02,80264.46,0.0,0.11389,9e-05,14.15965]
[1778308699850,30.02,80264.46,0.0,0.11389,9e-05,14.15965]
[1778308700917,30.02,80260.92,0.0,0.11359,9e-05,14.13271]
[1778308703946,30.02,80257.92,0.0,0.11335,9e-05,14.11076]
[1778308704001,30.02,80257.92,0.0,0.11335,9e-05,14.11076]
[1778308704707,30.03,80256.25,0.0,0.11321,9e-05,14.09816]
[1778308706040,30.03,80251.87,0.0,0.11283,9e-05,14.06353]
[1778308706063,30.03,80251.87,0.0,0.11283,9e-05,14.06353]
[1778308706678,30.03,80251.87,0.0,0.11283,9e-05,14.06353]
[1778308706698,30.03,80251.87,0.0,0.11283,9e-05,14.06353]
[1778308706724,30.03,80236.15,0.0,0.11148,9e-05,13.94047]
[1778308707624,30.03,80236.15,0.0,0.11148,9e-05,13.94047]
[1778308707632,30.03,80236.15,0.0,0.11148,9e-05,13.94047]
[1778308707732,30.03,80235.22,0.0,0.11141,9e-05,13.93368]
[1778308708481,30.03,80235.22,0.0,0.11141,9e-05,13.93368]
[1778308708524,30.03,80243.24,0.0,0.11211,9e-05,13.99746]
[1778308710171,30.03,80242.65,0.0,0.11206,9e-05,13.99281]
[1778308710228,30.03,80243.48,0.0,0.11214,9e-05,14.00031]
[1778308716058,30.03,80237.9,0.0,0.11165,9e-05,13.95443]
[1778308718806,30.03,80238.94,0.0,0.11176,9e-05,13.96377]
[1778308718836,30.03,80238.94,0.0,0.11176,9e-05,13.96377]
[1778308720385,30.04,80243.44,0.0,0.11216,9e-05,14.00036]
[1778308720916,30.04,80243.73,0.0,0.11219,9e-05,14.00372]
[1778308725936,30.04,80246.18,0.0,0.11243,9e-05,14.02519]
[1778308729286,30.04,80246.49,0.0,0.11248,9e-05,14.02978]
[1778308729460,30.04,80246.49,0.0,0.11249,9e-05,14.03032]
[1778308734225,30.05,80247.94,0.0,0.11264,9e-05,14.04393]
[1778308734437,30.05,80247.94,0.0,0.11264,9e-05,14.04393]
[1778308734673,30.05,80247.94,0.0,0.11264,9e-05,14.04393]
[1778308734717,30.05,80247.94,0.0,0.11264,9e-05,14.04393]
[1778308736078,30.05,80247.94,0.0,0.11264,9e-05,14.04447]
[1778308736157,30.05,80250.62,0.0,0.11289,9e-05,14.06646]
[1778308741191,30.06,80251.17,0.0,0.11298,9e-05,14.07467]
[1778308745220,30.06,80240.76,0.0,0.11212,9e-05,13.99646]
[1778308750255,30.07,80237.77,0.0,0.1119,9e-05,13.9766]
[1778308752822,30.07,80237.49,0.0,0.11189,9e-05,13.97522]
[1778308752849,30.07,80235.2,0.0,0.1117,9e-05,13.95806]
[1778308754611,30.07,80228.58,0.0,0.11114,9e-05,13.90685]
[1778308754909,30.07,80228.58,0.0,0.11114,9e-05,13.90685]
[1778308759866,30.11,80217.36,0.0,0.11048,9e-05,13.84595]
[1778308759880,30.12,80227.27,0.0,0.11142,9e-05,13.93186]
[1778308765361,30.13,80235.61,0.0,0.11219,9e-05,14.00152]
[1778308767550,30.13,80235.88,0.0,0.11222,9e-05,14.00428]
[1778308767630,30.13,80237.13,0.0,0.11233,9e-05,14.01474]
[1778308773420,30.13,80238.81,0.0,0.11249,9e-05,14.02763]
[1778308776384,30.13,80237.41,0.0,0.11238,9e-05,14.01782]
[1778308776418,30.13,80237.41,0.0,0.11238,9e-05,14.01782]
[1778308777770,30.14,80237.35,0.0,0.11238,9e-05,14.01796]
[1778308777886,30.14,80234.88,0.0,0.11218,9e-05,13.99914]
[1778308782239,30.14,80235.36,0.0,0.11225,9e-05,14.00546]
[1778308782894,30.14,80235.58,0.0,0.11227,9e-05,14.00783]
[1778308785991,30.14,80235.53,0.0,0.11228,9e-05,14.0087]
[1778308785996,30.14,80235.53,0.0,0.11228,9e-05,14.0087]
[1778308786056,30.14,80235.53,0.0,0.11229,9e-05,14.00933]
[1778308787032,30.14,80235.53,0.0,0.11229,9e-05,14.00933]
[1778308787699,30.14,80235.53,0.0,0.11229,9e-05,14.00933]
[1778308796209,30.15,80232.08,0.0,0.11206,9e-05,13.98836]
[1778308796214,30.15,80232.08,0.0,0.11206,9e-05,13.98836]
[1778308796220,30.15,80232.08,0.0,0.11206,9e-05,13.98836]
[1778308796581,30.15,80230.29,0.0,0.11192,9e-05,13.97491]
[1778308797763,30.15,80230.29,0.0,0.11192,9e-05,13.97491]
[1778308797837,30.15,80231.0,0.0,0.11198,9e-05,13.9811]
[1778308799257,30.15,80231.0,0.0,0.11198,9e-05,13.9811]
[1778308799602,30.16,80231.0,0.0,0.112,9e-05,13.98232]
[1778308805644,30.16,80232.47,0.0,0.11216,9e-05,13.99746]
[1778308811686,30.17,80233.86,0.0,0.11232,9e-05,14.01191]
[1778308812620,30.17,80233.86,0.0,0.11232,9e-05,14.01191]
[1778308812624,30.17,80233.86,0.0,0.11232,9e-05,14.01191]
[1778308812693,30.17,80234.22,0.0,0.11236,9e-05,14.01533]
[1778308817728,30.17,80232.96,0.0,0.11228,9e-05,14.00749]
[1778308822855,30.17,80230.99,0.0,0.11213,9e-05,13.99426]
[1778308822871,30.17,80230.99,0.0,0.11213,9e-05,13.99426]
[1778308822873,30.17,80230.99,0.0,0.11213,9e-05,13.99426]
[1778308822970,30.17,80230.72,0.0,0.11211,9e-05,13.99271]
[1778308828805,30.18,80232.16,0.0,0.11228,9e-05,14.00739]
[1778308833839,30.18,80231.8,0.0,0.11225,9e-05,14.00342]
[1778308838899,30.19,80232.38,0.0,0.11233,9e-05,14.01083]
[1778308844917,30.19,80233.07,0.0,0.11243,9e-05,14.01971]
[1778308851736,30.2,80234.71,0.0,0.11262,9e-05,14.03676]
[1778308857002,30.2,80234.51,0.0,0.11263,9e-05,14.03815]
[1778308864059,30.21,80235.28,0.0,0.11275,9e-05,14.04824]
[1778308870101,30.21,80239.61,0.0,0.11316,9e-05,14.08552]
[1778308875996,30.22,80244.74,0.0,0.11363,9e-05,14.1279]
[1778308876340,30.22,80245.01,0.0,0.11366,9e-05,14.13096]
[1778308878429,30.22,80246.63,0.0,0.1138,9e-05,14.14415]
[1778308878463,30.22,80256.03,0.0,0.11463,9e-05,14.21898]
[1778308881970,30.22,80257.14,0.0,0.11473,9e-05,14.22804]
[1778308881996,30.22,80257.14,0.0,0.11473,9e-05,14.22804]
[1778308884796,30.22,80250.44,0.0,0.11416,9e-05,14.17614]
[1778308884805,30.22,80246.66,0.0,0.11384,9e-05,14.14717]
[1778308890242,30.22,80242.17,0.0,0.11347,9e-05,14.11406]
[1778308895277,30.23,80241.76,0.0,0.11344,9e-05,14.10909]
[1778308900316,30.23,80241.17,0.0,0.11341,9e-05,14.10667]
[1778308905645,30.23,80240.8,0.0,0.1134,9e-05,14.10547]
[1778308906696,30.23,80241.14,0.0,0.11344,9e-05,14.10899]
[1778308907380,30.23,80247.94,0.0,0.11403,9e-05,14.16286]
[1778308907432,30.24,80250.37,0.0,0.11425,9e-05,14.1823]
[1778308911581,30.24,80250.23,0.0,0.11424,9e-05,14.18178]
[1778308911586,30.24,80250.14,0.0,0.11424,9e-05,14.18165]
[1778308918439,30.24,80248.18,0.0,0.11409,9e-05,14.16829]
[1778308923474,30.24,80246.64,0.0,0.11398,9e-05,14.15768]
[1778308928508,30.24,80245.98,0.0,0.11394,9e-05,14.15403]
[1778308931410,30.25,80245.8,0.0,0.11393,9e-05,14.15323]
[1778308933276,30.25,80242.19,0.0,0.11362,9e-05,14.12548]
[1778308938579,30.25,80237.92,0.0,0.11328,9e-05,14.09415]
[1778308943614,30.25,80236.51,0.0,0.11318,9e-05,14.08494]
[1778308948649,30.25,80234.23,0.0,0.113,9e-05,14.06891]
[1778308953683,30.26,80234.93,0.0,0.11306,9e-05,14.0724]
[1778308959726,30.26,80234.93,0.0,0.11308,9e-05,14.07487]
[1778308964762,30.26,80235.69,0.0,0.11317,9e-05,14.08293]
[1778308970244,30.27,80235.37,0.0,0.11316,9e-05,14.08213]
[1778308972221,30.27,80234.53,0.0,0.1131,9e-05,14.0764]
[1778308972817,30.27,80243.6,0.0,0.1139,9e-05,14.14843]
[1778308976320,30.27,80247.38,0.0,0.11423,9e-05,14.17907]
[1778308976847,30.27,80247.38,0.0,0.11424,9e-05,14.17937]
[1778308981288,30.27,80252.7,0.0,0.11471,9e-05,14.22219]
[1778308982456,30.27,80252.49,0.0,0.1147,9e-05,14.22073]
[1778308982889,30.27,80252.36,0.0,0.11469,9e-05,14.2199]
[1778308987924,30.27,80256.19,0.0,0.11503,9e-05,14.25085]
[1778308994973,30.27,80255.2,0.0,0.11495,9e-05,14.24381]
[1778309001017,30.28,80254.01,0.0,0.11485,9e-05,14.23498]
[1778309007058,30.28,80252.84,0.0,0.11476,9e-05,14.22623]
[1778309012092,30.28,80252.23,0.0,0.11468,9e-05,14.21773]
[1778309017092,30.28,80252.11,0.0,0.11467,9e-05,14.21708]
[1778309023240,30.28,80252.11,0.0,0.11467,9e-05,14.21718]
[1778309034247,30.28,80243.83,0.0,0.11397,9e-05,14.15333]
[1778309039282,30.28,80242.49,0.0,0.11386,9e-05,14.14366]
[1778309041588,30.28,80243.34,0.0,0.11394,9e-05,14.15073]
[1778309041689,30.28,80243.52,0.0,0.11396,9e-05,14.15234]
[1778309044238,30.28,80243.46,0.0,0.11396,9e-05,14.15207]
[1778309044317,30.28,80239.1,0.0,0.11358,9e-05,14.11804]
[1778309047957,30.28,80234.85,0.0,0.11322,9e-05,14.08524]
[1778309048043,30.28,80234.56,0.0,0.1132,9e-05,14.08359]
[1778309052574,30.28,80234.51,0.0,0.11321,9e-05,14.08412]
[1778309052584,30.29,80234.72,0.0,0.11323,9e-05,14.08637]
[1778309054651,30.29,80234.72,0.0,0.11323,9e-05,14.08637]
[1778309054733,30.29,80235.14,0.0,0.11327,9e-05,14.09026]
[1778309055579,30.29,80235.14,0.0,0.11327,9e-05,14.09026]
[1778309056032,30.29,80235.14,0.0,0.11327,9e-05,14.09026]
[1778309057001,30.29,80234.84,0.0,0.11325,9e-05,14.0882]
[1778309063235,30.29,80223.52,0.0,0.11231,9e-05,14.00212]
[1778309069328,30.29,80223.33,0.0,0.11231,9e-05,14.00229]
[1778309078556,30.3,80221.01,0.0,0.11213,9e-05,13.9848]
[1778309083591,30.3,80220.88,0.0,0.11215,9e-05,13.98636]
[1778309088626,30.31,80220.81,0.0,0.11217,9e-05,13.98794]
[1778309093661,30.31,80220.05,0.0,0.11213,9e-05,13.98414]
[1778309098697,30.31,80220.1,0.0,0.11216,9e-05,13.98664]
[1778309103730,30.32,80219.51,0.0,0.11213,9e-05,13.98412]
[1778309105385,30.32,80216.35,0.0,0.11186,9e-05,13.95985]
[1778309107417,30.32,80216.0,0.0,0.11184,9e-05,13.95799]
[1778309108323,30.32,80216.0,0.0,0.11184,9e-05,13.95799]
[1778309109472,30.32,80215.18,0.0,0.11178,9e-05,13.95215]
[1778309110318,30.32,80214.96,0.0,0.11176,9e-05,13.95055]
[1778309113589,30.32,80214.72,0.0,0.11175,9e-05,13.94983]
[1778309114201,30.32,80214.72,0.0,0.11176,9e-05,13.95036]
[1778309116465,30.32,80219.7,0.0,0.11219,9e-05,13.98958]
[1778309116485,30.32,80219.7,0.0,0.11219,9e-05,13.98958]
[1778309117725,30.32,80219.7,0.0,0.11219,9e-05,13.98972]
[1778309117904,30.32,80219.7,0.0,0.11219,9e-05,13.98972]
[1778309119757,30.32,80224.29,0.0,0.11259,9e-05,14.02579]
[1778309123864,30.32,80223.47,0.0,0.11253,9e-05,14.02082]
[1778309127960,30.33,80223.29,0.0,0.11254,9e-05,14.02142]
[1778309133732,30.33,80226.22,0.0,0.11281,9e-05,14.0439]
[1778309138977,30.33,80226.57,0.0,0.11286,9e-05,14.04868]
[1778309142284,30.33,80227.34,0.0,0.11293,9e-05,14.0548]
[1778309149047,30.34,80227.94,0.0,0.11302,9e-05,14.06356]
[1778309156095,30.35,80228.23,0.0,0.11309,9e-05,14.06948]
[1778309161131,30.35,80228.88,0.0,0.11318,9e-05,14.07723]
[1778309166166,30.35,80224.05,0.0,0.11279,9e-05,14.04179]
[1778309171205,30.35,80222.84,0.0,0.11269,9e-05,14.0334]
[1778309177243,30.36,80223.18,0.0,0.11274,9e-05,14.03754]
[1778309184084,30.36,80224.08,0.0,0.11284,9e-05,14.04635]
[1778309190331,30.36,80224.08,0.0,0.11285,9e-05,14.0479]
[1778309193533,30.36,80226.59,0.0,0.11305,9e-05,14.06429]
[1778309194154,30.36,80223.47,0.0,0.11279,9e-05,14.04016]
[1778309195751,30.36,80223.47,0.0,0.11279,9e-05,14.04046]
[1778309195780,30.36,80223.47,0.0,0.11279,9e-05,14.04046]
[1778309197596,30.36,80224.71,0.0,0.1129,9e-05,14.05072]
[1778309198390,30.36,80224.78,0.0,0.11291,9e-05,14.05154]
[1778309203425,30.37,80223.9,0.0,0.11287,9e-05,14.04791]
[1778309204261,30.37,80223.9,0.0,0.11287,9e-05,14.04791]
[1778309204432,30.37,80222.25,0.0,0.11274,9e-05,14.03566]
[1778309209467,30.38,80224.21,0.0,0.11294,9e-05,14.05418]
[1778309209886,30.38,80224.21,0.0,0.11294,9e-05,14.05418]
[1778309209987,30.38,80224.03,0.0,0.11293,9e-05,14.0534]
[1778309216181,30.38,80223.72,0.0,0.11294,9e-05,14.05346]
[1778309217313,30.38,80223.1,0.0,0.1129,9e-05,14.04985]
[1778309217973,30.38,80225.14,0.0,0.11308,9e-05,14.0664]
[1778309224363,30.39,80228.35,0.0,0.1134,9e-05,14.0951]
[1778309231620,30.39,80229.51,0.0,0.11353,9e-05,14.10723]
[1778309236656,30.39,80229.59,0.0,0.11356,9e-05,14.10983]
[1778309241666,30.4,80228.83,0.0,0.11351,9e-05,14.10536]
[1778309247098,30.4,80228.32,0.0,0.11349,9e-05,14.10348]
[1778309252768,30.4,80233.22,0.0,0.11391,9e-05,14.13981]
[1778309257803,30.4,80231.68,0.0,0.11379,9e-05,14.12919]
[1778309259067,30.4,80231.68,0.0,0.11379,9e-05,14.12919]
[1778309261278,30.41,80231.77,0.0,0.11381,9e-05,14.13047]
[1778309261577,30.41,80230.59,0.0,0.11371,9e-05,14.12153]
[1778309261685,30.41,80230.59,0.0,0.11371,9e-05,14.12153]
[1778309261750,30.41,80230.59,0.0,0.11371,9e-05,14.12153]
[1778309261992,30.41,80241.46,0.0,0.11465,9e-05,14.20692]
[1778309263219,30.41,80241.46,0.0,0.11465,9e-05,14.20692]
[1778309263321,30.41,80241.46,0.0,0.11465,9e-05,14.20692]
[1778309263347,30.41,80241.46,0.0,0.11465,9e-05,14.20692]
[1778309263407,30.41,80246.78,0.0,0.11512,9e-05,14.24881]
[1778309265278,30.41,80246.78,0.0,0.11512,9e-05,14.24894]
[1778309265351,30.41,80249.95,0.0,0.1154,9e-05,14.27393]
[1778309270019,30.41,80269.13,0.0,0.11708,9e-05,14.42514]
[1778309272126,30.41,80280.09,0.0,0.11805,9e-05,14.51145]
[1778309277953,30.41,80270.06,0.0,0.11715,9e-05,14.43123]
[1778309279906,30.41,80270.4,0.0,0.11718,9e-05,14.43379]
[1778309281618,30.41,80270.86,0.0,0.11722,9e-05,14.43717]
[1778309281682,30.41,80271.09,0.0,0.11724,9e-05,14.43898]
[1778309283456,30.41,80271.09,0.0,0.11724,9e-05,14.43898]
[1778309283550,30.41,80270.33,0.0,0.11717,9e-05,14.43276]
[1778309284286,30.41,80270.33,0.0,0.11717,9e-05,14.43276]
[1778309284343,30.41,80266.57,0.0,0.11684,9e-05,14.40305]
[1778309286648,30.4,80266.57,0.0,0.11684,9e-05,14.40294]
[1778309287016,30.4,80262.55,0.0,0.11648,9e-05,14.37125]
[1778309290119,30.4,80262.89,0.0,0.11651,9e-05,14.37391]
[1778309291904,30.4,80263.71,0.0,0.11658,9e-05,14.38035]
[1778309292831,30.4,80264.35,0.0,0.11664,9e-05,14.38537]
[1778309292883,30.4,80264.35,0.0,0.11664,9e-05,14.38537]
[1778309293059,30.4,80265.28,0.0,0.11672,9e-05,14.39268]
[1778309294065,30.4,80279.98,0.0,0.11802,9e-05,14.50846]
[1778309299101,30.4,80283.96,0.0,0.11836,9e-05,14.53892]
[1778309305143,30.4,80285.76,0.0,0.1185,9e-05,14.55176]
[1778309310177,30.4,80286.49,0.0,0.11856,9e-05,14.55645]
[1778309312696,30.4,80287.21,0.0,0.11859,9e-05,14.55768]
[1778309313199,30.4,80287.57,0.0,0.11862,9e-05,14.56031]
[1778309314148,30.4,80287.57,0.0,0.11862,9e-05,14.56031]
[1778309314248,30.4,80289.95,0.0,0.11883,9e-05,14.5789]
[1778309320248,30.4,80293.72,0.0,0.11915,9e-05,14.60723]
[1778309325284,30.39,80295.15,0.0,0.11926,9e-05,14.61725]
[1778309330317,30.39,80296.28,0.0,0.11935,9e-05,14.6249]
[1778309332101,30.39,80296.49,0.0,0.11936,9e-05,14.6263]
[1778309332557,30.39,80296.44,0.0,0.11935,9e-05,14.62565]
[1778309337604,30.39,80296.3,0.0,0.11933,9e-05,14.62354]
[1778309338420,30.39,80296.3,0.0,0.11933,9e-05,14.62329]
[1778309338504,30.39,80296.45,0.0,0.11934,9e-05,14.62423]
[1778309342476,30.39,80296.45,0.0,0.11933,9e-05,14.62398]
[1778309342542,30.39,80296.04,0.0,0.11929,9e-05,14.62001]
[1778309343153,30.39,80296.04,0.0,0.11929,9e-05,14.62001]
[1778309343409,30.39,80296.04,0.0,0.11929,9e-05,14.61977]
[1778309348445,30.39,80295.84,0.0,0.11926,9e-05,14.617]
[1778309353479,30.38,80295.71,0.0,0.11923,9e-05,14.61478]
[1778309355122,30.38,80295.71,0.0,0.11923,9e-05,14.61478]
[1778309355176,30.38,80295.73,0.0,0.11923,9e-05,14.61446]
[1778309355686,30.38,80295.73,0.0,0.11923,9e-05,14.61446]
[1778309356838,30.38,80295.73,0.0,0.11922,9e-05,14.61421]
[1778309357507,30.38,80292.27,0.0,0.11891,9e-05,14.58662]
[1778309363550,30.38,80287.76,0.0,0.1185,9e-05,14.54981]
[1778309368583,30.38,80282.85,0.0,0.11805,9e-05,14.51008]
[1778309373621,30.38,80279.72,0.0,0.11773,9e-05,14.48032]
[1778309376449,30.38,80277.41,0.0,0.11752,9e-05,14.46175]
[1778309376642,30.38,80277.41,0.0,0.11752,9e-05,14.46159]
[1778309377258,30.38,80277.41,0.0,0.11752,9e-05,14.46159]
[1778309377649,30.38,80277.81,0.0,0.11756,9e-05,14.46458]
[1778309378831,30.38,80277.81,0.0,0.11756,9e-05,14.46458]
[1778309378903,30.38,80278.18,0.0,0.11759,9e-05,14.46716]
[1778309380433,30.38,80278.18,0.0,0.11759,9e-05,14.46716]
[1778309380502,30.38,80272.05,0.0,0.11704,9e-05,14.41867]
[1778309382441,30.38,80270.38,0.0,0.11689,9e-05,14.40542]
[1778309382445,30.38,80270.12,0.0,0.11687,9e-05,14.40329]
[1778309387722,30.38,80270.31,0.0,0.11688,9e-05,14.40444]
[1778309393761,30.38,80269.5,0.0,0.11681,9e-05,14.39769]
[1778309397321,30.38,80270.78,0.0,0.11692,9e-05,14.40766]
[1778309398497,30.38,80272.29,0.0,0.11705,9e-05,14.41945]
[1778309402631,30.37,80274.05,0.0,0.1172,9e-05,14.43314]
[1778309407859,30.38,80261.7,0.0,0.11612,9e-05,14.3361]
[1778309412893,30.38,80260.59,0.0,0.11603,9e-05,14.32798]
[1778309415646,30.38,80260.37,0.0,0.11601,9e-05,14.32625]
[1778309415673,30.38,80259.22,0.0,0.11591,9e-05,14.31746]
[1778309417590,30.38,80258.96,0.0,0.11589,9e-05,14.31554]
[1778309417618,30.38,80254.53,0.0,0.1155,9e-05,14.28087]
[1778309424978,30.38,80251.96,0.0,0.1153,9e-05,14.26214]
[1778309431023,30.38,80246.81,0.0,0.11483,9e-05,14.21863]
[1778309436059,30.38,80243.73,0.0,0.11456,9e-05,14.19465]
[1778309441095,30.38,80243.73,0.0,0.11458,9e-05,14.19582]
[1778309446129,30.38,80242.5,0.0,0.11448,9e-05,14.18739]
[1778309450157,30.39,80232.05,0.0,0.11359,9e-05,14.10663]
[1778309455192,30.39,80225.93,0.0,0.11309,9e-05,14.06077]
[1778309460227,30.39,80220.34,0.0,0.11263,9e-05,14.01937]
[1778309466067,30.4,80219.85,0.0,0.11262,9e-05,14.01824]
[1778309471168,30.4,80215.86,0.0,0.1123,9e-05,13.98886]
[1778309472206,30.4,80215.86,0.0,0.1123,9e-05,13.98931]
[1778309472750,30.4,80215.41,0.0,0.11227,9e-05,13.98626]
[1778309477063,30.4,80215.41,0.0,0.11229,9e-05,13.98806]
[1778309477082,30.4,80215.41,0.0,0.11229,9e-05,13.98806]
[1778309477713,30.4,80215.41,0.0,0.11229,9e-05,13.98806]
[1778309478612,30.4,80215.41,0.0,0.11229,9e-05,13.9885]
[1778309478644,30.4,80215.41,0.0,0.11229,9e-05,13.9885]
[1778309486074,30.41,80212.42,0.0,0.11207,9e-05,13.96788]
[1778309491444,30.41,80216.67,0.0,0.11244,9e-05,14.00043]
[1778309497486,30.41,80217.4,0.0,0.11253,9e-05,14.0084]
[1778309502522,30.42,80215.28,0.0,0.11237,9e-05,13.9938]
[1778309507703,30.42,80214.26,0.0,0.1123,9e-05,13.9874]
[1778309513710,30.42,80214.91,0.0,0.11237,9e-05,13.99402]
[1778309515117,30.42,80215.77,0.0,0.11247,9e-05,14.00234]
[1778309515130,30.42,80215.77,0.0,0.11247,9e-05,14.00234]
[1778309515738,30.42,80233.95,0.0,0.11404,9e-05,14.14471]
[1778309521655,30.43,80227.95,0.0,0.11353,9e-05,14.09921]
[1778309522905,30.43,80227.54,0.0,0.1135,9e-05,14.09627]
[1778309522919,30.43,80227.54,0.0,0.1135,9e-05,14.09627]
[1778309523330,30.43,80227.54,0.0,0.1135,9e-05,14.09627]
[1778309523693,30.43,80223.3,0.0,0.11314,9e-05,14.06342]
[1778309527572,30.43,80222.17,0.0,0.11304,9e-05,14.05475]
[1778309527766,30.43,80222.75,0.0,0.11309,9e-05,14.05919]
[1778309532779,30.43,80223.45,0.0,0.11316,9e-05,14.06547]
[1778309536806,30.43,80233.12,0.0,0.11401,9e-05,14.14238]
[1778309537756,30.43,80233.12,0.0,0.11401,9e-05,14.14238]
[1778309537781,30.43,80233.12,0.0,0.11401,9e-05,14.14257]
[1778309542815,30.43,80230.6,0.0,0.11379,9e-05,14.12263]
[1778309547854,30.43,80231.11,0.0,0.11383,9e-05,14.12569]
[1778309552077,30.43,80232.19,0.0,0.11392,9e-05,14.13376]
[1778309555354,30.43,80232.39,0.0,0.1139,9e-05,14.13053]
[1778309560380,30.43,80231.87,0.0,0.11386,9e-05,14.12734]
[1778309565435,30.43,80233.21,0.0,0.11399,9e-05,14.13875]
[1778309570489,30.43,80236.45,0.0,0.11427,9e-05,14.16376]
[1778309575525,30.43,80236.29,0.0,0.11424,9e-05,14.16132]
[1778309580589,30.43,80237.12,0.0,0.1143,9e-05,14.16664]
[1778309585606,30.42,80236.63,0.0,0.11424,9e-05,14.16163]
[1778309590652,30.42,80234.46,0.0,0.11404,9e-05,14.14364]
[1778309595737,30.42,80234.71,0.0,0.11405,9e-05,14.14458]
[1778309600782,30.42,80235.9,0.0,0.11414,9e-05,14.15285]
[1778309605826,30.42,80236.15,0.0,0.11415,9e-05,14.15376]
[1778309610827,30.42,80236.69,0.0,0.11419,9e-05,14.15694]
[1778309615845,30.42,80236.98,0.0,0.11417,9e-05,14.15414]
[1778309620156,30.41,80233.44,0.0,0.11386,9e-05,14.12543]
[1778309625201,30.41,80233.94,0.0,0.11389,9e-05,14.1285]
[1778309630272,30.41,80233.41,0.0,0.11383,9e-05,14.12357]
[1778309635318,30.41,80233.8,0.0,0.11386,9e-05,14.12583]
[1778309640345,30.41,80234.53,0.0,0.11391,9e-05,14.13075]
[1778309645395,30.41,80231.98,0.0,0.1137,9e-05,14.11115]
[1778309650463,30.41,80233.71,0.0,0.11384,9e-05,14.12391]
[1778309655468,30.41,80233.77,0.0,0.11385,9e-05,14.12504]
[1778309660496,30.41,80233.16,0.0,0.11381,9e-05,14.12128]
[1778309665513,30.41,80233.2,0.0,0.11382,9e-05,14.12258]
[1778309670517,30.41,80233.84,0.0,0.11389,9e-05,14.12853]
[1778309675551,30.42,80233.79,0.0,0.11387,9e-05,14.12503]
[1778309680578,30.41,80233.95,0.0,0.11387,9e-05,14.12528]
[1778309685581,30.41,80233.95,0.0,0.11387,9e-05,14.12542]
[1778309690600,30.41,80233.76,0.0,0.11386,9e-05,14.12407]
[1778309695615,30.41,80233.76,0.0,0.11385,9e-05,14.12306]
[1778309700631,30.41,80233.62,0.0,0.11382,9e-05,14.12097]
[1778309705671,30.41,80234.33,0.0,0.11387,9e-05,14.12552]
[1778309710719,30.41,80241.59,0.0,0.1145,9e-05,14.18189]
[1778309715745,30.41,80241.18,0.0,0.11447,9e-05,14.17912]
[1778309720851,30.41,80241.87,0.0,0.11453,9e-05,14.18494]
[1778309721391,30.41,80242.25,0.0,0.11456,9e-05,14.18761]
[1778309721612,30.41,80242.25,0.0,0.11456,9e-05,14.18761]
[1778309721754,30.41,80242.25,0.0,0.11456,9e-05,14.18761]
[1778309721852,30.41,80258.9,0.0,0.11601,9e-05,14.31789]
[1778309723071,30.41,80273.51,0.0,0.11729,9e-05,14.43267]
[1778309727493,30.41,80272.87,0.0,0.11723,9e-05,14.42684]
[1778309727532,30.41,80272.87,0.0,0.11723,9e-05,14.42684]
[1778309727912,30.41,80271.41,0.0,0.11709,9e-05,14.41483]
[1778309728471,30.41,80271.41,0.0,0.11709,9e-05,14.41483]
[1778309728557,30.41,80265.26,0.0,0.11655,9e-05,14.36622]
[1778309731793,30.41,80256.76,0.0,0.11577,9e-05,14.2951]
[1778309732234,30.41,80256.76,0.0,0.11577,9e-05,14.2951]
[1778309732260,30.41,80255.94,0.0,0.1157,9e-05,14.2886]
[1778309737387,30.41,80254.82,0.0,0.1156,9e-05,14.27969]
[1778309743174,30.41,80253.53,0.0,0.11549,9e-05,14.26948]
[1778309743545,30.41,80252.32,0.0,0.11538,9e-05,14.26]
[1778309749254,30.41,80251.43,0.0,0.11531,9e-05,14.2532]
[1778309754290,30.41,80251.12,0.0,0.11528,9e-05,14.25101]
[1778309759325,30.41,80247.47,0.0,0.11497,9e-05,14.22271]
[1778309765250,30.41,80247.5,0.0,0.11497,9e-05,14.22317]
[1778309770401,30.41,80246.49,0.0,0.11489,9e-05,14.21579]
[1778309773374,30.41,80246.42,0.0,0.11489,9e-05,14.2153]
[1778309775108,30.41,80245.33,0.0,0.11479,9e-05,14.20692]
[1778309780471,30.41,80246.75,0.0,0.11492,9e-05,14.21857]
[1778309785506,30.41,80248.15,0.0,0.11505,9e-05,14.23]
[1778309790541,30.41,80249.5,0.0,0.11517,9e-05,14.24104]
[1778309796583,30.41,80250.9,0.0,0.11527,9e-05,14.24852]
[1778309801618,30.41,80248.87,0.0,0.1151,9e-05,14.23313]
[1778309806652,30.41,80247.27,0.0,0.11497,9e-05,14.22132]
[1778309813701,30.42,80246.43,0.0,0.11491,9e-05,14.21594]
[1778309819552,30.42,80248.36,0.0,0.11509,9e-05,14.23191]
[1778309820555,30.42,80248.36,0.0,0.11509,9e-05,14.23207]
[1778309825787,30.42,80248.52,0.0,0.11512,9e-05,14.2343]
[1778309830820,30.42,80250.4,0.0,0.11529,9e-05,14.24989]
[1778309838693,30.42,80250.82,0.0,0.11534,9e-05,14.25457]
[1778309844920,30.42,80253.99,0.0,0.11563,9e-05,14.28051]
[1778309851139,30.42,80257.57,0.0,0.11595,9e-05,14.30932]
[1778309857168,30.42,80259.06,0.0,0.11606,9e-05,14.31747]
[1778309864052,30.43,80259.38,0.0,0.11611,9e-05,14.32194]
[1778309871100,30.43,80259.57,0.0,0.11614,9e-05,14.32468]
[1778309876136,30.43,80260.38,0.0,0.11621,9e-05,14.33084]
[1778309883188,30.43,80260.5,0.0,0.11621,9e-05,14.33083]
[1778309889043,30.43,80256.12,0.0,0.11584,9e-05,14.29742]
[1778309894264,30.43,80255.45,0.0,0.11579,9e-05,14.29282]
[1778309899299,30.43,80255.98,0.0,0.11582,9e-05,14.29568]
[1778309904335,30.43,80256.8,0.0,0.11587,9e-05,14.30074]
[1778309908598,30.43,80257.04,0.0,0.11589,9e-05,14.30215]
[1778309913602,30.43,80258.12,0.0,0.11596,9e-05,14.30711]
[1778309918646,30.43,80258.71,0.0,0.11601,9e-05,14.31102]
[1778309921670,30.42,80256.49,0.0,0.1158,9e-05,14.29269]
[1778309922599,30.42,80255.2,0.0,0.11569,9e-05,14.2823]
[1778309922606,30.42,80255.2,0.0,0.11569,9e-05,14.2823]
[1778309922634,30.42,80255.2,0.0,0.11569,9e-05,14.2823]
[1778309922734,30.42,80252.05,0.0,0.11541,9e-05,14.25732]
[1778309928503,30.42,80249.53,0.0,0.11517,9e-05,14.23611]
[1778309935642,30.42,80246.32,0.0,0.11488,9e-05,14.21007]
[1778309942606,30.42,80244.16,0.0,0.11467,9e-05,14.19077]
[1778309947642,30.41,80243.68,0.0,0.11461,9e-05,14.18574]
[1778309952677,30.41,80249.12,0.0,0.11507,9e-05,14.227]
[1778309955699,30.41,80249.96,0.0,0.11513,9e-05,14.23293]
[1778309956218,30.41,80250.71,0.0,0.1152,9e-05,14.23848]
[1778309957363,30.41,80250.71,0.0,0.11519,9e-05,14.23815]
[1778309957948,30.41,80250.71,0.0,0.11519,9e-05,14.23815]
[1778309958231,30.41,80250.71,0.0,0.11519,9e-05,14.23815]
[1778309959110,30.41,80271.64,0.0,0.11702,9e-05,14.40192]
[1778309959295,30.41,80271.64,0.0,0.11702,9e-05,14.40192]
[1778309959432,30.41,80271.64,0.0,0.11702,9e-05,14.40192]
[1778309959999,30.41,80271.64,0.0,0.11702,9e-05,14.40192]
[1778309960013,30.41,80271.64,0.0,0.11702,9e-05,14.40192]
[1778309960052,30.41,80272.04,0.0,0.11706,9e-05,14.40509]
[1778309960656,30.41,80272.04,0.0,0.11706,9e-05,14.40509]
[1778309960732,30.41,80272.04,0.0,0.11705,9e-05,14.40455]
[1778309963196,30.41,80272.04,0.0,0.11705,9e-05,14.40455]
[1778309963222,30.41,80272.04,0.0,0.11705,9e-05,14.40455]
[1778309963753,30.41,80273.36,0.0,0.11715,9e-05,14.41376]
[1778309968788,30.41,80272.73,0.0,0.11709,9e-05,14.40802]
[1778309974830,30.4,80273.34,0.0,0.1171,9e-05,14.40788]
[1778309978667,30.4,80274.67,0.0,0.11722,9e-05,14.4182]
[1778309978684,30.4,80274.92,0.0,0.11724,9e-05,14.41976]
[1778309983893,30.4,80274.92,0.0,0.11723,9e-05,14.41907]
[1778309989745,30.4,80277.57,0.0,0.11745,9e-05,14.4392]
[1778309997990,30.4,80279.05,0.0,0.11757,9e-05,14.44986]
[1778310003028,30.4,80281.1,0.0,0.11775,9e-05,14.46536]
[1778310006305,30.4,80282.16,0.0,0.11784,9e-05,14.47331]
[1778310007054,30.4,80285.22,0.0,0.11811,9e-05,14.4973]
[1778310012089,30.4,80286.37,0.0,0.1182,9e-05,14.5055]
[1778310018132,30.4,80287.24,0.0,0.11827,9e-05,14.5115]
[1778310024173,30.39,80290.15,0.0,0.11852,9e-05,14.5336]
[1778310030216,30.39,80291.22,0.0,0.1186,9e-05,14.54122]
[1778310032722,30.39,80291.88,0.0,0.11863,9e-05,14.54213]
[1778310033237,30.39,80292.16,0.0,0.11865,9e-05,14.54421]
[1778310035751,30.39,80292.16,0.0,0.11865,9e-05,14.54421]
[1778310036043,30.39,80292.16,0.0,0.11865,9e-05,14.54421]
[1778310037277,30.39,80292.84,0.0,0.11871,9e-05,14.5492]
[1778310037265,30.39,80282.24,0.0,0.11777,9e-05,14.46542]
[1778310037685,30.39,80282.24,0.0,0.11777,9e-05,14.46542]
[1778310037731,30.39,80282.24,0.0,0.11777,9e-05,14.46542]
[1778310038931,30.39,80274.71,0.0,0.1171,9e-05,14.40606]
[1778310039337,30.39,80273.8,0.0,0.11702,9e-05,14.39896]
[1778310040286,30.39,80273.06,0.0,0.11695,9e-05,14.39321]
[1778310045313,30.39,80270.4,0.0,0.11672,9e-05,14.37262]
[1778310050330,30.39,80267.95,0.0,0.11651,9e-05,14.35382]
[1778310055355,30.39,80265.16,0.0,0.11628,9e-05,14.33253]
[1778310060381,30.4,80262.54,0.0,0.11605,9e-05,14.31254]
[1778310065399,30.4,80264.89,0.0,0.11627,9e-05,14.33161]
[1778310070413,30.4,80262.87,0.0,0.11609,9e-05,14.31622]
[1778310075436,30.4,80260.96,0.0,0.11593,9e-05,14.30176]
[1778310080470,30.4,80260.21,0.0,0.11587,9e-05,14.29647]
[1778310085478,30.4,80258.6,0.0,0.11574,9e-05,14.28443]
[1778310090510,30.4,80257.33,0.0,0.11564,9e-05,14.2751]
[1778310095528,30.4,80256.38,0.0,0.11553,9e-05,14.26432]
[1778310100575,30.4,80255.57,0.0,0.11547,9e-05,14.25869]
[1778310105595,30.4,80255.23,0.0,0.11545,9e-05,14.25676]
[1778310110612,30.4,80253.79,0.0,0.11533,9e-05,14.24621]
[1778310115638,30.41,80253.25,0.0,0.11529,9e-05,14.24277]
[1778310120693,30.41,80252.9,0.0,0.11527,9e-05,14.24081]
[1778310125723,30.41,80252.9,0.0,0.11528,9e-05,14.2416]
[1778310128566,30.41,80253.37,0.0,0.11533,9e-05,14.24576]
[1778310129394,30.41,80253.37,0.0,0.11533,9e-05,14.24592]
[1778310134412,30.41,80253.37,0.0,0.11534,9e-05,14.24654]
[1778310139441,30.41,80253.43,0.0,0.11535,9e-05,14.24792]
[1778310144466,30.41,80253.09,0.0,0.11533,9e-05,14.24603]
[1778310148490,30.41,80254.18,0.0,0.11543,9e-05,14.25523]
[1778310148545,30.41,80254.18,0.0,0.11543,9e-05,14.25523]
[1778310149044,30.41,80254.18,0.0,0.11544,9e-05,14.2554]
[1778310154081,30.41,80254.39,0.0,0.11544,9e-05,14.25386]
[1778310160942,30.42,80256.21,0.0,0.11561,9e-05,14.26925]
[1778310163942,30.42,80256.21,0.0,0.11561,9e-05,14.26956]
[1778310163994,30.42,80256.21,0.0,0.11561,9e-05,14.26956]
[1778310164154,30.42,80249.12,0.0,0.115,9e-05,14.21412]
[1778310164628,30.42,80249.12,0.0,0.115,9e-05,14.21412]
[1778310164658,30.42,80249.12,0.0,0.115,9e-05,14.21412]
[1778310165382,30.42,80238.48,0.0,0.11407,9e-05,14.13105]
[1778310166512,30.42,80238.48,0.0,0.11408,9e-05,14.13133]
[1778310166518,30.42,80238.48,0.0,0.11408,9e-05,14.13133]
[1778310167304,30.42,80238.48,0.0,0.11408,9e-05,14.13133]
[1778310167372,30.42,80238.48,0.0,0.11408,9e-05,14.13133]
[1778310167378,30.42,80229.78,0.0,0.11333,9e-05,14.0637]
[1778310168695,30.42,80229.78,0.0,0.11333,9e-05,14.06418]
[1778310168702,30.42,80229.78,0.0,0.11333,9e-05,14.06418]
[1778310169191,30.42,80224.91,0.0,0.11292,9e-05,14.02663]
[1778310169834,30.42,80224.91,0.0,0.11292,9e-05,14.02663]
[1778310169859,30.42,80224.91,0.0,0.11292,9e-05,14.02663]
[1778310170148,30.42,80224.91,0.0,0.11292,9e-05,14.02663]
[1778310170155,30.42,80224.91,0.0,0.11292,9e-05,14.02663]
[1778310170253,30.42,80220.54,0.0,0.11255,9e-05,13.99306]
[1778310175433,30.42,80215.92,0.0,0.11218,9e-05,13.95943]
[1778310176854,30.42,80215.96,0.0,0.11219,9e-05,13.96038]
[1778310181865,30.43,80215.73,0.0,0.11222,9e-05,13.96241]
[1778310185483,30.43,80216.23,0.0,0.11228,9e-05,13.96825]
[1778310187122,30.44,80219.56,0.0,0.11258,9e-05,13.99549]
[1778310187335,30.44,80221.74,0.0,0.11277,9e-05,14.01313]
[1778310192302,30.44,80225.02,0.0,0.11308,9e-05,14.04098]
[1778310192382,30.44,80225.56,0.0,0.11313,9e-05,14.0457]
[1778310193262,30.44,80225.56,0.0,0.11313,9e-05,14.0457]
[1778310201414,30.45,80226.25,0.0,0.11324,9e-05,14.0553]
[1778310206453,30.45,80225.55,0.0,0.11321,9e-05,14.05204]
[1778310209680,30.45,80225.54,0.0,0.11321,9e-05,14.05208]
[1778310209688,30.45,80225.54,0.0,0.11321,9e-05,14.05208]
[1778310209699,30.45,80225.2,0.0,0.11318,9e-05,14.04984]
[1778310215512,30.45,80224.59,0.0,0.1131,9e-05,14.04099]
[1778310219935,30.45,80225.47,0.0,0.11318,9e-05,14.04805]
[1778310219939,30.45,80225.47,0.0,0.11318,9e-05,14.04805]
[1778310219942,30.45,80226.42,0.0,0.11326,9e-05,14.05578]
[1778310222932,30.45,80226.42,0.0,0.11327,9e-05,14.05609]
[1778310222987,30.45,80226.34,0.0,0.11327,9e-05,14.05665]
[1778310225342,30.45,80226.66,0.0,0.11331,9e-05,14.05973]
[1778310225371,30.45,80227.11,0.0,0.11335,9e-05,14.06382]
[1778310231434,30.46,80229.26,0.0,0.11357,9e-05,14.08373]
[1778310236659,30.46,80233.33,0.0,0.11393,9e-05,14.11566]
[1778310241695,30.46,80230.69,0.0,0.11369,9e-05,14.09446]
[1778310248743,30.46,80230.28,0.0,0.11365,9e-05,14.09067]
[1778310252872,30.46,80231.89,0.0,0.11379,9e-05,14.10287]
[1778310252897,30.46,80228.71,0.0,0.11351,9e-05,14.07795]
[1778310258813,30.46,80229.14,0.0,0.11354,9e-05,14.08099]
[1778310261321,30.46,80229.14,0.0,0.11354,9e-05,14.08099]
[1778310261345,30.46,80229.14,0.0,0.11354,9e-05,14.08099]
[1778310263097,30.46,80230.14,0.0,0.11364,9e-05,14.08936]
[1778310263518,30.46,80231.33,0.0,0.11374,9e-05,14.09895]
[1778310268542,30.46,80232.93,0.0,0.11389,9e-05,14.11264]
[1778310273546,30.46,80233.2,0.0,0.1139,9e-05,14.11177]
[1778310278556,30.46,80233.2,0.0,0.11391,9e-05,14.11242]
[1778310283585,30.46,80235.46,0.0,0.11412,9e-05,14.13146]
[1778310288612,30.46,80236.1,0.0,0.11417,9e-05,14.13615]
[1778310293613,30.46,80235.71,0.0,0.11413,9e-05,14.13262]
[1778310298642,30.46,80234.32,0.0,0.11402,9e-05,14.12218]
[1778310302629,30.47,80224.13,0.0,0.11315,9e-05,14.04393]
[1778310302768,30.47,80224.13,0.0,0.11315,9e-05,14.04393]
[1778310307773,30.47,80223.82,0.0,0.11315,9e-05,14.04334]
[1778310308170,30.47,80223.82,0.0,0.11315,9e-05,14.04334]
[1778310308296,30.47,80223.46,0.0,0.11312,9e-05,14.04089]
[1778310314200,30.47,80222.97,0.0,0.11308,9e-05,14.03689]
[1778310320242,30.47,80223.57,0.0,0.11314,9e-05,14.04277]
[1778310321971,30.47,80223.38,0.0,0.11313,9e-05,14.0416]
[1778310322009,30.47,80223.38,0.0,0.11313,9e-05,14.0416]
[1778310322503,30.47,80223.38,0.0,0.11313,9e-05,14.0416]
[1778310322584,30.47,80223.12,0.0,0.11311,9e-05,14.03989]
[1778310328298,30.47,80222.66,0.0,0.11309,9e-05,14.03813]
[1778310333333,30.48,80221.78,0.0,0.113,9e-05,14.02877]
[1778310338367,30.48,80221.21,0.0,0.11297,9e-05,14.02584]
[1778310343402,30.48,80221.11,0.0,0.11298,9e-05,14.02654]
[1778310348438,30.48,80220.81,0.0,0.11297,9e-05,14.02565]
[1778310353588,30.48,80220.55,0.0,0.11296,9e-05,14.02476]
[1778310361535,30.48,80219.88,0.0,0.11291,9e-05,14.0198]
[1778310365442,30.48,80219.7,0.0,0.11289,9e-05,14.01812]
[1778310370599,30.48,80213.38,0.0,0.11234,9e-05,13.96875]
[1778310373739,30.48,80213.56,0.0,0.11236,9e-05,13.97012]
[1778310382683,30.48,80214.73,0.0,0.11246,9e-05,13.97909]
[1778310389732,30.48,80215.33,0.0,0.11251,9e-05,13.98369]
[1778310395774,30.48,80216.43,0.0,0.11258,9e-05,13.98821]
[1778310402640,30.48,80216.84,0.0,0.11262,9e-05,13.9925]
[1778310407861,30.49,80217.54,0.0,0.11269,9e-05,13.99867]
[1778310417929,30.49,80217.58,0.0,0.11272,9e-05,14.00112]
[1778310420574,30.49,80217.58,0.0,0.11272,9e-05,14.00112]
[1778310420581,30.49,80218.07,0.0,0.11277,9e-05,14.00565]
[1778310425988,30.49,80210.03,0.0,0.1121,9e-05,13.94476]
[1778310432030,30.49,80208.22,0.0,0.11195,9e-05,13.93099]
[1778310437065,30.49,80206.23,0.0,0.11178,9e-05,13.91586]
[1778310442100,30.5,80205.99,0.0,0.11178,9e-05,13.91549]
[1778310445755,30.5,80205.78,0.0,0.11176,9e-05,13.91386]
[1778310446128,30.5,80205.78,0.0,0.11178,9e-05,13.91565]
[1778310448250,30.5,80205.4,0.0,0.11175,9e-05,13.91314]
[1778310448323,30.5,80204.6,0.0,0.11169,9e-05,13.90738]
[1778310449622,30.5,80204.6,0.0,0.11169,9e-05,13.90738]
[1778310449695,30.5,80204.6,0.0,0.11169,9e-05,13.90738]
[1778310449754,30.5,80204.6,0.0,0.11169,9e-05,13.90738]
[1778310449765,30.5,80204.22,0.0,0.11166,9e-05,13.9045]
[1778310455190,30.5,80204.08,0.0,0.1116,9e-05,13.8978]
[1778310457917,30.5,80204.08,0.0,0.1116,9e-05,13.8978]
[1778310459218,30.5,80193.17,0.0,0.11066,8e-05,13.81188]
[1778310460169,30.5,80193.17,0.0,0.11066,8e-05,13.81188]
[1778310460256,30.49,80183.92,0.0,0.10988,8e-05,13.7401]
[1778310465261,30.49,80185.86,0.0,0.11003,8e-05,13.7545]
[1778310467236,30.49,80186.3,0.0,0.11007,8e-05,13.75779]
[1778310472310,30.49,80187.76,0.0,0.11019,8e-05,13.76851]
[1778310476578,30.49,80185.29,0.0,0.10998,8e-05,13.74923]
[1778310476604,30.49,80185.29,0.0,0.10998,8e-05,13.74923]
[1778310477502,30.49,80186.16,0.0,0.11005,8e-05,13.75592]
[1778310477528,30.49,80186.16,0.0,0.11005,8e-05,13.75592]
[1778310481069,30.49,80186.81,0.0,0.1101,8e-05,13.76082]
[1778310481103,30.49,80186.81,0.0,0.1101,8e-05,13.76082]
[1778310481373,30.49,80187.12,0.0,0.11013,8e-05,13.76319]
[1778310481968,30.49,80187.12,0.0,0.11013,8e-05,13.76319]
[1778310482693,30.49,80187.12,0.0,0.11013,8e-05,13.76319]
[1778310492063,30.49,80187.89,0.0,0.11019,8e-05,13.76899]
[1778310492146,30.49,80187.89,0.0,0.11019,8e-05,13.76899]
[1778310492450,30.49,80187.85,0.0,0.11019,8e-05,13.76872]
[1778310493812,30.49,80187.85,0.0,0.11019,8e-05,13.76872]
[1778310494344,30.49,80184.54,0.0,0.10991,8e-05,13.74313]
[1778310494464,30.49,80177.47,0.0,0.10932,8e-05,13.68856]
[1778310496741,30.49,80182.06,0.0,0.1097,8e-05,13.72416]
[1778310496787,30.49,80184.07,0.0,0.10987,8e-05,13.7398]
[1778310497632,30.49,80184.07,0.0,0.10987,8e-05,13.7398]
[1778310497733,30.49,80184.07,0.0,0.10987,8e-05,13.73987]
[1778310500575,30.49,80184.94,0.0,0.10995,8e-05,13.74674]
[1778310500609,30.49,80185.12,0.0,0.10996,8e-05,13.7482]
[1778310501465,30.49,80185.12,0.0,0.10996,8e-05,13.7482]
[1778310501556,30.49,80185.26,0.0,0.10998,8e-05,13.74937]
[1778310502464,30.49,80185.26,0.0,0.10998,8e-05,13.74937]
[1778310502520,30.49,80185.26,0.0,0.10998,8e-05,13.74945]
[1778310507555,30.49,80185.35,0.0,0.10999,8e-05,13.7506]
[1778310513416,30.49,80185.71,0.0,0.11,8e-05,13.75]
[1778310519188,30.5,80187.31,0.0,0.11014,8e-05,13.76293]
[1778310524675,30.5,80188.24,0.0,0.11023,8e-05,13.77085]
[1778310529709,30.5,80188.9,0.0,0.11029,8e-05,13.77657]
[1778310531303,30.5,80188.9,0.0,0.11029,8e-05,13.77657]
[1778310531724,30.5,80189.22,0.0,0.11032,8e-05,13.7793]
[1778310532332,30.5,80189.22,0.0,0.11032,8e-05,13.7793]
[1778310532731,30.5,80191.35,0.0,0.1105,8e-05,13.79591]
[1778310532978,30.5,80191.35,0.0,0.1105,8e-05,13.79591]
[1778310538773,30.5,80192.18,0.0,0.11058,8e-05,13.80287]
[1778310543808,30.5,80193.17,0.0,0.11067,8e-05,13.81095]
[1778310548842,30.5,80190.46,0.0,0.11044,8e-05,13.79038]
[1778310553881,30.5,80187.19,0.0,0.11017,8e-05,13.76577]
[1778310558921,30.5,80186.38,0.0,0.11011,8e-05,13.7603]
[1778310563956,30.5,80187.71,0.0,0.11024,8e-05,13.77139]
[1778310564965,30.5,80187.71,0.0,0.11024,8e-05,13.77139]
[1778310566988,30.5,80183.87,0.0,0.10992,8e-05,13.74202]
[1778310572212,30.51,80181.23,0.0,0.10968,8e-05,13.71857]
[1778310576221,30.51,80179.17,0.0,0.10951,8e-05,13.70314]
[1778310579768,30.51,80177.25,0.0,0.10935,8e-05,13.68878]
[1778310580289,30.51,80175.88,0.0,0.10924,8e-05,13.6785]
[1778310583441,30.51,80172.58,0.0,0.10897,8e-05,13.65337]
[1778310583542,30.51,80171.46,0.0,0.10888,8e-05,13.64509]
[1778310586967,30.51,80170.42,0.0,0.1088,8e-05,13.63759]
[1778310587119,30.51,80170.31,0.0,0.10879,8e-05,13.63691]
[1778310590930,30.51,80169.08,0.0,0.10869,8e-05,13.62795]
[1778310591860,30.51,80171.35,0.0,0.10888,8e-05,13.6456]
[1778310592567,30.51,80171.35,0.0,0.10888,8e-05,13.6456]
[1778310592667,30.51,80171.39,0.0,0.10889,8e-05,13.64606]
[1778310597743,30.51,80171.53,0.0,0.10891,8e-05,13.64771]
[1778310603234,30.51,80170.55,0.0,0.10884,8e-05,13.64114]
[1778310604886,30.51,80170.55,0.0,0.10884,8e-05,13.64114]
[1778310605246,30.51,80170.15,0.0,0.10881,8e-05,13.63833]
[1778310613524,30.51,80169.09,0.0,0.10872,8e-05,13.63057]
[1778310613704,30.51,80169.0,0.0,0.10872,8e-05,13.63055]
[1778310621831,30.52,80175.04,0.0,0.10923,8e-05,13.67761]
[1778310629648,30.52,80169.26,0.0,0.10876,8e-05,13.63381]
[1778310629667,30.52,80170.06,0.0,0.10883,8e-05,13.64043]
[1778310638476,30.52,80170.69,0.0,0.10887,8e-05,13.64268]
[1778310643511,30.52,80169.87,0.0,0.10881,8e-05,13.63711]
[1778310648547,30.52,80172.44,0.0,0.10903,8e-05,13.65759]
[1778310653581,30.52,80175.38,0.0,0.10929,8e-05,13.68084]
[1778310659804,30.52,80174.82,0.0,0.10924,8e-05,13.67682]
[1778310665665,30.52,80174.69,0.0,0.10924,8e-05,13.67685]
[1778310670700,30.52,80175.6,0.0,0.10933,8e-05,13.68449]
[1778310672598,30.52,80175.63,0.0,0.10933,8e-05,13.68484]
[1778310672888,30.52,80178.88,0.0,0.1096,8e-05,13.71004]
[1778310677929,30.53,80173.05,0.0,0.10912,8e-05,13.66542]
[1778310682977,30.53,80173.09,0.0,0.10913,8e-05,13.66645]
[1778310688007,30.53,80171.93,0.0,0.10904,8e-05,13.65822]
[1778310693104,30.53,80171.39,0.0,0.10898,8e-05,13.65094]
[1778310698112,30.53,80171.44,0.0,0.10899,8e-05,13.65212]
[1778310703119,30.53,80172.14,0.0,0.10906,8e-05,13.65828]
[1778310703748,30.53,80172.14,0.0,0.10906,8e-05,13.65828]
[1778310703932,30.53,80172.14,0.0,0.10906,8e-05,13.65843]
[1778310709975,30.53,80167.73,0.0,0.1087,8e-05,13.62541]
[1778310715010,30.53,80169.54,0.0,0.10886,8e-05,13.64029]
[1778310720046,30.54,80171.11,0.0,0.109,8e-05,13.65325]
[1778310724894,30.54,80159.85,0.0,0.10807,8e-05,13.56749]
[1778310730121,30.54,80159.13,0.0,0.10803,8e-05,13.56317]
[1778310735156,30.54,80157.36,0.0,0.10789,8e-05,13.55065]
[1778310741198,30.54,80155.13,0.0,0.10772,8e-05,13.5347]
[1778310746913,30.54,80152.99,0.0,0.10755,8e-05,13.51905]
[1778310746914,30.54,80156.88,0.0,0.10788,8e-05,13.54924]
[1778310747812,30.54,80156.88,0.0,0.10788,8e-05,13.54924]
[1778310747956,30.54,80157.23,0.0,0.10791,8e-05,13.55205]
[1778310750812,30.54,80159.08,0.0,0.10806,8e-05,13.56638]
[1778310755335,30.54,80160.52,0.0,0.10816,8e-05,13.57395]
[1778310755395,30.54,80160.63,0.0,0.10817,8e-05,13.57498]
[1778310757442,30.54,80160.63,0.0,0.10817,8e-05,13.57498]
[1778310760661,30.54,80160.65,0.0,0.10818,8e-05,13.57553]
[1778310760699,30.54,80160.65,0.0,0.10818,8e-05,13.57553]
[1778310761051,30.54,80160.65,0.0,0.10818,8e-05,13.57553]
[1778310760790,30.54,80161.1,0.0,0.10822,8e-05,13.57909]
[1778310761345,30.54,80161.1,0.0,0.10822,8e-05,13.57909]
[1778310761386,30.54,80172.37,0.0,0.10916,8e-05,13.66585]
[1778310767381,30.55,80177.97,0.0,0.10963,8e-05,13.70925]
[1778310770441,30.55,80179.25,0.0,0.10974,8e-05,13.71903]
[1778310770466,30.55,80180.13,0.0,0.10981,8e-05,13.72571]
[1778310776444,30.54,80180.06,0.0,0.1098,8e-05,13.72482]
[1778310781480,30.54,80179.89,0.0,0.10978,8e-05,13.72323]
[1778310788529,30.54,80188.19,0.0,0.11047,8e-05,13.78649]
[1778310793564,30.54,80186.0,0.0,0.11028,8e-05,13.76879]
[1778310796534,30.54,80186.83,0.0,0.11035,8e-05,13.7749]
[1778310796587,30.54,80187.0,0.0,0.11036,8e-05,13.77606]
[1778310801621,30.54,80190.65,0.0,0.11067,8e-05,13.80428]
[1778310806421,30.54,80191.6,0.0,0.11076,8e-05,13.81236]
[1778310806656,30.54,80191.49,0.0,0.11075,8e-05,13.81169]
[1778310811690,30.54,80192.37,0.0,0.11081,8e-05,13.81535]
[1778310816726,30.54,80193.25,0.0,0.11089,8e-05,13.82294]
[1778310822383,30.55,80193.59,0.0,0.11092,8e-05,13.82604]
[1778310828810,30.54,80195.37,0.0,0.11105,8e-05,13.83754]
[1778310833845,30.54,80199.6,0.0,0.1114,8e-05,13.86932]
[1778310838880,30.54,80199.74,0.0,0.11139,9e-05,13.8689]
[1778310846117,30.54,80199.87,0.0,0.11139,9e-05,13.86871]
[1778310853985,30.53,80200.44,0.0,0.1114,9e-05,13.86981]
[1778310859020,30.53,80199.96,0.0,0.11134,8e-05,13.86464]
[1778310866069,30.53,80200.03,0.0,0.11133,8e-05,13.8632]
[1778310871104,30.53,80200.31,0.0,0.11131,9e-05,13.85997]
[1778310876139,30.52,80200.38,0.0,0.1113,9e-05,13.85916]
[1778310881174,30.52,80200.45,0.0,0.11129,9e-05,13.85836]
[1778310886209,30.52,80200.81,0.0,0.11131,9e-05,13.8598]
[1778310892250,30.52,80200.99,0.0,0.1113,9e-05,13.85957]
[1778310898293,30.51,80200.84,0.0,0.11127,9e-05,13.85678]
[1778310903988,30.51,80200.52,0.0,0.11123,8e-05,13.85297]
[1778310911384,30.51,80202.72,0.0,0.11139,9e-05,13.86781]
[1778310916419,30.51,80203.49,0.0,0.11144,9e-05,13.87234]
[1778310921465,30.51,80202.33,0.0,0.11133,9e-05,13.86191]
[1778310926490,30.5,80202.09,0.0,0.11129,9e-05,13.85866]
[1778310932348,30.5,80202.18,0.0,0.11125,9e-05,13.85372]
[1778310936845,30.5,80202.18,0.0,0.11125,9e-05,13.85372]
[1778310937169,30.5,80201.73,0.0,0.1112,9e-05,13.84888]
[1778310937340,30.5,80201.73,0.0,0.1112,9e-05,13.84888]
[1778310939584,30.5,80201.73,0.0,0.11119,9e-05,13.8481]
[1778310943311,30.5,80202.06,0.0,0.11121,9e-05,13.84989]
[1778310943609,30.5,80203.45,0.0,0.11133,9e-05,13.86041]
[1778310944310,30.5,80203.45,0.0,0.11133,9e-05,13.86041]
[1778310944616,30.5,80205.49,0.0,0.1115,9e-05,13.87597]
[1778310947152,30.5,80205.25,0.0,0.11147,9e-05,13.87383]
[1778310947208,30.5,80205.22,0.0,0.11147,9e-05,13.87332]
[1778310952673,30.5,80208.18,0.0,0.11172,9e-05,13.8966]
[1778310957708,30.5,80210.13,0.0,0.1119,9e-05,13.91246]
[1778310962747,30.5,80210.69,0.0,0.11195,9e-05,13.91764]
[1778310967781,30.5,80211.12,0.0,0.112,9e-05,13.92198]
[1778310979863,30.5,80212.2,0.0,0.11212,9e-05,13.93303]
[1778310987922,30.51,80214.03,0.0,0.1123,9e-05,13.94928]
[1778310992957,30.51,80215.73,0.0,0.11244,9e-05,13.95981]
[1778310997992,30.51,80214.92,0.0,0.11238,9e-05,13.95487]
[1778311003529,30.51,80215.49,0.0,0.11245,9e-05,13.96073]
[1778311012091,30.52,80214.61,0.0,0.1124,9e-05,13.95653]
[1778311019139,30.52,80215.77,0.0,0.11253,9e-05,13.96765]
[1778311025181,30.52,80215.84,0.0,0.11255,9e-05,13.97]
[1778311033051,30.52,80216.74,0.0,0.11266,9e-05,13.97937]
[1778311039276,30.53,80216.74,0.0,0.11268,9e-05,13.98113]
[1778311044314,30.53,80217.47,0.0,0.11276,9e-05,13.98827]
[1778311049349,30.53,80216.12,0.0,0.11266,9e-05,13.97925]
[1778311054390,30.53,80214.34,0.0,0.11249,9e-05,13.96289]
[1778311059422,30.54,80213.08,0.0,0.1124,9e-05,13.95461]
[1778311065465,30.54,80212.23,0.0,0.11235,9e-05,13.94982]
[1778311073333,30.54,80211.32,0.0,0.1123,9e-05,13.94514]
[1778311078337,30.54,80210.07,0.0,0.1122,9e-05,13.93632]
[1778311078369,30.54,80209.98,0.0,0.1122,9e-05,13.93646]
[1778311083403,30.55,80209.31,0.0,0.11218,9e-05,13.93399]
[1778311088631,30.55,80209.37,0.0,0.11221,9e-05,13.93688]
[1778311093666,30.55,80208.83,0.0,0.11218,9e-05,13.93409]
[1778311100714,30.56,80208.53,0.0,0.11218,9e-05,13.93372]
[1778311105753,30.56,80210.48,0.0,0.11236,9e-05,13.95024]
[1778311107042,30.56,80210.48,0.0,0.11236,9e-05,13.95024]
[1778311107093,30.56,80210.48,0.0,0.11236,9e-05,13.95024]
[1778311107167,30.56,80215.65,0.0,0.11281,9e-05,13.99083]
[1778311109780,30.56,80225.8,0.0,0.11369,9e-05,14.07117]
[1778311111195,30.56,80225.8,0.0,0.11369,9e-05,14.07117]
[1778311111198,30.56,80225.8,0.0,0.11369,9e-05,14.07117]
[1778311111259,30.56,80224.87,0.0,0.1136,9e-05,14.06091]
[1778311113183,30.56,80224.87,0.0,0.1136,9e-05,14.06091]
[1778311114881,30.56,80225.04,0.0,0.11362,9e-05,14.06276]
[1778311114906,30.56,80225.04,0.0,0.11362,9e-05,14.06276]
[1778311115221,30.56,80225.04,0.0,0.11362,9e-05,14.06276]
[1778311115447,30.56,80224.9,0.0,0.11361,9e-05,14.06178]
[1778311120497,30.56,80227.56,0.0,0.11384,9e-05,14.08257]
[1778311125547,30.56,80226.44,0.0,0.11375,9e-05,14.07419]
[1778311125871,30.56,80226.44,0.0,0.11375,9e-05,14.07419]
[1778311130347,30.57,80230.91,0.0,0.11414,9e-05,14.11]
[1778311130429,30.57,80230.91,0.0,0.11415,9e-05,14.11024]
[1778311132951,30.57,80230.33,0.0,0.1141,9e-05,14.10621]
[1778311133479,30.57,80230.33,0.0,0.1141,9e-05,14.10644]
[1778311135752,30.57,80229.78,0.0,0.11406,9e-05,14.10262]
[1778311141000,30.57,80232.58,0.0,0.1143,9e-05,14.12412]
[1778311146006,30.57,80231.75,0.0,0.11424,9e-05,14.11831]
[1778311152064,30.57,80240.82,0.0,0.11503,9e-05,14.1893]
[1778311152184,30.57,80240.82,0.0,0.11503,9e-05,14.1893]
[1778311153304,30.57,80242.78,0.0,0.1152,9e-05,14.20465]
[1778311154241,30.57,80244.71,0.0,0.11537,9e-05,14.21977]
[1778311160134,30.57,80246.1,0.0,0.11546,9e-05,14.22867]
[1778311161140,30.57,80233.03,0.0,0.11433,9e-05,14.12662]
[1778311162467,30.57,80233.03,0.0,0.11433,9e-05,14.12662]
[1778311168189,30.56,80234.96,0.0,0.11446,9e-05,14.13877]
[1778311173224,30.56,80232.45,0.0,0.1142,9e-05,14.11352]
[1778311178258,30.56,80230.19,0.0,0.11397,9e-05,14.09316]
[1778311184301,30.55,80229.83,0.0,0.11393,9e-05,14.08934]
[1778311189335,30.55,80225.78,0.0,0.11357,9e-05,14.05697]
[1778311196399,30.55,80226.22,0.0,0.1136,9e-05,14.05963]
[1778311199903,30.55,80225.72,0.0,0.11355,9e-05,14.0551]
[1778311199950,30.55,80225.72,0.0,0.11355,9e-05,14.05478]
[1778311201047,30.55,80225.72,0.0,0.11355,9e-05,14.05478]
[1778311201420,30.55,80225.72,0.0,0.11354,9e-05,14.05463]
[1778311201878,30.55,80225.72,0.0,0.11354,9e-05,14.05463]
[1778311202491,30.55,80223.93,0.0,0.11339,9e-05,14.04054]
[1778311207577,30.55,80225.06,0.0,0.11348,9e-05,14.04857]
[1778311208470,30.55,80225.07,0.0,0.11348,9e-05,14.04848]
[1778311214512,30.55,80231.19,0.0,0.11399,9e-05,14.09488]
[1778311219549,30.55,80228.47,0.0,0.11374,9e-05,14.07267]
[1778311224587,30.54,80227.65,0.0,0.11366,9e-05,14.06542]
[1778311230388,30.54,80230.12,0.0,0.11387,9e-05,14.08412]
[1778311235664,30.54,80234.93,0.0,0.11424,9e-05,14.11585]
[1778311238185,30.54,80235.2,0.0,0.11426,9e-05,14.11774]
[1778311244532,30.54,80234.9,0.0,0.11424,9e-05,14.11599]
[1778311246370,30.54,80234.9,0.0,0.11424,9e-05,14.11599]
[1778311252515,30.54,80233.56,0.0,0.11413,9e-05,14.10612]
[1778311252576,30.54,80233.98,0.0,0.11417,9e-05,14.10999]
[1778311258825,30.54,80233.98,0.0,0.11417,9e-05,14.10956]
[1778311264674,30.54,80235.65,0.0,0.1143,9e-05,14.12151]
[1778311271917,30.54,80235.65,0.0,0.11429,9e-05,14.12028]
[1778311276952,30.54,80236.04,0.0,0.11431,9e-05,14.12246]
[1778311284814,30.54,80236.74,0.0,0.11436,9e-05,14.12656]
[1778311292060,30.53,80235.08,0.0,0.11417,9e-05,14.1084]
[1778311297096,30.53,80232.55,0.0,0.11394,9e-05,14.08767]
[1778311302415,30.53,80232.49,0.0,0.11393,9e-05,14.08704]
[1778311308171,30.53,80237.98,0.0,0.11439,9e-05,14.12779]
[1778311313207,30.53,80236.36,0.0,0.11423,9e-05,14.11381]
[1778311317345,30.53,80237.72,0.0,0.11434,9e-05,14.124]
[1778311321720,30.53,80247.26,0.0,0.11518,9e-05,14.19904]
[1778311326747,30.53,80250.62,0.0,0.11547,9e-05,14.22493]
[1778311331765,30.53,80256.08,0.0,0.11595,9e-05,14.26799]
[1778311332280,30.53,80256.08,0.0,0.11595,9e-05,14.26799]
[1778311332610,30.53,80256.64,0.0,0.116,9e-05,14.27242]
[1778311335251,30.53,80256.9,0.0,0.11602,9e-05,14.27457]
[1778311335590,30.53,80257.67,0.0,0.11609,9e-05,14.28065]
[1778311340607,30.53,80258.74,0.0,0.11619,9e-05,14.28923]
[1778311343518,30.53,80257.93,0.0,0.11612,9e-05,14.28303]
[1778311343553,30.53,80257.84,0.0,0.11611,9e-05,14.28237]
[1778311347688,30.53,80257.76,0.0,0.1161,9e-05,14.28184]
[1778311348452,30.53,80257.02,0.0,0.11604,9e-05,14.27608]
[1778311349281,30.53,80257.02,0.0,0.11604,9e-05,14.27608]
[1778311349459,30.53,80256.9,0.0,0.11603,9e-05,14.27514]
[1778311356508,30.53,80256.52,0.0,0.11597,9e-05,14.26806]
[1778311363557,30.53,80254.62,0.0,0.1158,9e-05,14.25291]
[1778311369604,30.53,80257.0,0.0,0.116,9e-05,14.27104]
[1778311374638,30.53,80258.74,0.0,0.11615,9e-05,14.28414]
[1778311379659,30.53,80260.37,0.0,0.11629,9e-05,14.29642]
[1778311384682,30.53,80258.19,0.0,0.11609,9e-05,14.27875]
[1778311390751,30.52,80253.61,0.0,0.11568,9e-05,14.2424]
[1778311396233,30.52,80253.21,0.0,0.11564,9e-05,14.23901]
[1778311401828,30.52,80252.35,0.0,0.11556,9e-05,14.23182]
[1778311407666,30.52,80252.14,0.0,0.11554,9e-05,14.22992]
[1778311407767,30.52,80252.15,0.0,0.11554,9e-05,14.22985]
[1778311410721,30.52,80252.82,0.0,0.1156,9e-05,14.23494]
[1778311410750,30.52,80252.82,0.0,0.1156,9e-05,14.23486]
[1778311412617,30.52,80252.82,0.0,0.1156,9e-05,14.23486]
[1778311412664,30.52,80254.06,0.0,0.11568,9e-05,14.24035]
[1778311413497,30.52,80254.06,0.0,0.11568,9e-05,14.24035]
[1778311413558,30.52,80254.06,0.0,0.11567,9e-05,14.24026]
[1778311419755,30.52,80256.63,0.0,0.11589,9e-05,14.2598]
[1778311424990,30.52,80258.93,0.0,0.11609,9e-05,14.27733]
[1778311429727,30.52,80259.93,0.0,0.11617,9e-05,14.28488]
[1778311429789,30.52,80260.46,0.0,0.11622,9e-05,14.28884]
[1778311430593,30.52,80260.46,0.0,0.11622,9e-05,14.28884]
[1778311430632,30.52,80260.6,0.0,0.11623,9e-05,14.28984]
[1778311431533,30.52,80260.6,0.0,0.11623,9e-05,14.28984]
[1778311431581,30.52,80260.95,0.0,0.11626,9e-05,14.29249]
[1778311437074,30.52,80262.17,0.0,0.11636,9e-05,14.30157]
[1778311448155,30.52,80263.05,0.0,0.11642,9e-05,14.30734]
[1778311453187,30.52,80264.97,0.0,0.11659,9e-05,14.32191]
[1778311458226,30.52,80267.27,0.0,0.11678,9e-05,14.33948]
[1778311459027,30.52,80267.27,0.0,0.11678,9e-05,14.33948]
[1778311459234,30.52,80273.92,0.0,0.11737,9e-05,14.39152]
[1778311464269,30.51,80275.51,0.0,0.1175,9e-05,14.40292]
[1778311470108,30.51,80275.3,0.0,0.11747,9e-05,14.40018]
[1778311476120,30.51,80275.3,0.0,0.11744,9e-05,14.39591]
[1778311481389,30.51,80276.09,0.0,0.11748,9e-05,14.39965]
[1778311486423,30.51,80279.03,0.0,0.11772,9e-05,14.42158]
[1778311491460,30.51,80282.61,0.0,0.11803,9e-05,14.44849]
[1778311496493,30.5,80283.25,0.0,0.11807,9e-05,14.45229]
[1778311501529,30.5,80286.74,0.0,0.11837,9e-05,14.47848]
[1778311506564,30.5,80290.1,0.0,0.11865,9e-05,14.50353]
[1778311511598,30.5,80292.04,0.0,0.1188,9e-05,14.51738]
[1778311516634,30.5,80292.92,0.0,0.11887,9e-05,14.52288]
[1778311521669,30.49,80293.06,0.0,0.11886,9e-05,14.52259]
[1778311531535,30.49,80294.71,0.0,0.11895,9e-05,14.52883]
[1778311538788,30.49,80294.04,0.0,0.11887,9e-05,14.52177]
[1778311546844,30.48,80294.39,0.0,0.11888,9e-05,14.5226]
[1778311551879,30.48,80293.44,0.0,0.11878,9e-05,14.51395]
[1778311556919,30.48,80293.37,0.0,0.11876,9e-05,14.51227]
[1778311561949,30.48,80293.97,0.0,0.1188,9e-05,14.5159]
[1778311566983,30.48,80293.76,0.0,0.11877,9e-05,14.51314]
[1778311572018,30.48,80293.82,0.0,0.11876,9e-05,14.51253]
[1778311579070,30.47,80295.56,0.0,0.1189,9e-05,14.52464]
[1778311584105,30.47,80298.93,0.0,0.11919,9e-05,14.54992]
[1778311589140,30.47,80298.87,0.0,0.11916,9e-05,14.54793]
[1778311598632,30.47,80298.81,0.0,0.11912,9e-05,14.5425]
[1778311598647,30.47,80298.81,0.0,0.11912,9e-05,14.5425]
[1778311598727,30.46,80299.85,0.0,0.11919,9e-05,14.54859]
[1778311604245,30.46,80301.04,0.0,0.11928,9e-05,14.55627]
[1778311612104,30.46,80302.12,0.0,0.11934,9e-05,14.56181]
[1778311617336,30.45,80300.18,0.0,0.11914,9e-05,14.54425]
[1778311622371,30.45,80300.7,0.0,0.11917,9e-05,14.54684]
[1778311623280,30.45,80300.7,0.0,0.11917,9e-05,14.54684]
[1778311623511,30.45,80300.7,0.0,0.11917,9e-05,14.54684]
[1778311623979,30.45,80300.7,0.0,0.11917,9e-05,14.54684]
[1778311623588,30.45,80309.38,0.0,0.11994,9e-05,14.61459]
[1778311624409,30.45,80313.07,0.0,0.12026,9e-05,14.64333]
[1778311625341,30.45,80313.07,0.0,0.12026,9e-05,14.64333]
[1778311625358,30.45,80313.07,0.0,0.12026,9e-05,14.64333]
[1778311625392,30.45,80313.07,0.0,0.12026,9e-05,14.64285]
[1778311627242,30.45,80312.53,0.0,0.1202,9e-05,14.63806]
[1778311627405,30.45,80313.6,0.0,0.12029,9e-05,14.646]
[1778311633448,30.44,80313.3,0.0,0.12023,9e-05,14.64042]
[1778311636718,30.44,80313.17,0.0,0.12021,9e-05,14.63886]
[1778311637468,30.44,80311.47,0.0,0.12005,9e-05,14.62437]
[1778311639671,30.44,80297.18,0.0,0.11875,9e-05,14.51002]
[1778311644710,30.44,80289.57,0.0,0.11805,9e-05,14.44837]
[1778311650567,30.43,80286.25,0.0,0.11774,9e-05,14.42083]
[1778311652040,30.43,80286.06,0.0,0.11769,9e-05,14.41511]
[1778311652886,30.43,80287.42,0.0,0.11781,9e-05,14.42564]
[1778311658102,30.43,80287.07,0.0,0.11777,9e-05,14.42206]
[1778311663762,30.43,80281.71,0.0,0.11729,9e-05,14.37926]
[1778311664303,30.43,80280.58,0.0,0.11719,9e-05,14.37029]
[1778311664665,30.43,80280.58,0.0,0.11719,9e-05,14.37029]
[1778311669705,30.43,80278.29,0.0,0.11698,9e-05,14.35196]
[1778311674740,30.43,80277.12,0.0,0.11688,9e-05,14.3426]
[1778311679776,30.43,80277.86,0.0,0.11694,9e-05,14.34831]
[1778311681062,30.43,80277.86,0.0,0.11694,9e-05,14.34831]
[1778311681339,30.43,80277.89,0.0,0.11694,9e-05,14.34854]
[1778311681789,30.43,80276.49,0.0,0.11682,9e-05,14.33752]
[1778311682501,30.43,80276.49,0.0,0.11682,9e-05,14.33752]
[1778311682796,30.43,80270.65,0.0,0.1163,9e-05,14.29163]
[1778311683516,30.43,80270.65,0.0,0.1163,9e-05,14.29163]
[1778311683803,30.43,80267.06,0.0,0.11599,9e-05,14.26351]
[1778311684246,30.43,80267.06,0.0,0.11599,9e-05,14.26351]
[1778311684810,30.43,80266.2,0.0,0.11591,9e-05,14.25685]
[1778311690073,30.43,80261.67,0.0,0.11552,9e-05,14.22174]
[1778311690093,30.43,80260.68,0.0,0.11544,9e-05,14.2141]
[1778311695019,30.43,80258.05,0.0,0.11521,9e-05,14.19404]
[1778311695027,30.43,80258.05,0.0,0.11521,9e-05,14.19404]
[1778311695063,30.43,80257.53,0.0,0.11517,9e-05,14.19013]
[1778311698021,30.43,80257.6,0.0,0.11518,9e-05,14.191]
[1778311698110,30.43,80258.3,0.0,0.11524,9e-05,14.19665]
[1778311699140,30.43,80258.3,0.0,0.11524,9e-05,14.19665]
[1778311699241,30.43,80258.3,0.0,0.11524,9e-05,14.19682]
[1778311702067,30.43,80258.3,0.0,0.11524,9e-05,14.19682]
[1778311707973,30.44,80262.89,0.0,0.11566,9e-05,14.2343]
[1778311713319,30.44,80265.93,0.0,0.11591,9e-05,14.25498]
[1778311719048,30.44,80268.11,0.0,0.11612,9e-05,14.27316]
[1778311725096,30.44,80269.08,0.0,0.11621,9e-05,14.28155]
[1778311731133,30.44,80271.07,0.0,0.1164,9e-05,14.2985]
[1778311736168,30.44,80272.24,0.0,0.11652,9e-05,14.30887]
[1778311743017,30.45,80273.65,0.0,0.11666,9e-05,14.32165]
[1778311749258,30.45,80274.08,0.0,0.11672,9e-05,14.32649]
[1778311754293,30.45,80274.84,0.0,0.1168,9e-05,14.33369]
[1778311759330,30.45,80271.23,0.0,0.11648,9e-05,14.30541]
[1778311764364,30.45,80273.08,0.0,0.11664,9e-05,14.31931]
[1778311770406,30.45,80273.91,0.0,0.1167,9e-05,14.32504]
[1778311775808,30.45,80274.15,0.0,0.11669,9e-05,14.32237]
[1778311781482,30.45,80275.38,0.0,0.11679,9e-05,14.33114]
[1778311786520,30.44,80275.7,0.0,0.1168,9e-05,14.33288]
[1778311791553,30.44,80275.99,0.0,0.11682,9e-05,14.33451]
[1778311796588,30.44,80276.37,0.0,0.11685,9e-05,14.33684]
[1778311799969,30.44,80276.54,0.0,0.11686,9e-05,14.33791]
[1778311800052,30.44,80276.54,0.0,0.11686,9e-05,14.33791]
[1778311800156,30.44,80276.11,0.0,0.11682,9e-05,14.3344]
[1778311802703,30.44,80274.31,0.0,0.11666,9e-05,14.32]
[1778311802804,30.44,80272.6,0.0,0.11651,9e-05,14.30644]
[1778311807446,30.44,80273.32,0.0,0.11658,9e-05,14.3132]
[1778311807643,30.44,80273.32,0.0,0.11658,9e-05,14.3132]
[1778311807744,30.44,80273.4,0.0,0.11659,9e-05,14.3141]
[1778311813821,30.45,80267.09,0.0,0.11605,9e-05,14.26593]
[1778311813917,30.45,80267.23,0.0,0.11607,9e-05,14.26729]
[1778311816755,30.45,80266.83,0.0,0.11604,9e-05,14.26462]
[1778311816833,30.45,80266.25,0.0,0.11599,9e-05,14.26029]
[1778311822770,30.45,80264.24,0.0,0.11583,9e-05,14.24574]
[1778311827805,30.45,80263.11,0.0,0.11574,9e-05,14.23777]
[1778311832839,30.45,80261.87,0.0,0.11561,9e-05,14.22482]
[1778311837875,30.45,80260.97,0.0,0.11554,9e-05,14.21853]
[1778311842910,30.45,80259.39,0.0,0.11539,9e-05,14.20521]
[1778311847945,30.45,80258.67,0.0,0.11531,9e-05,14.19822]
[1778311852980,30.45,80257.97,0.0,0.11524,9e-05,14.19137]
[1778311858016,30.45,80257.52,0.0,0.11518,9e-05,14.18645]
[1778311863052,30.44,80257.44,0.0,0.11516,9e-05,14.18441]
[1778311868090,30.44,80258.06,0.0,0.1152,9e-05,14.1878]
[1778311873124,30.44,80257.42,0.0,0.11512,9e-05,14.18132]
[1778311884008,30.43,80256.98,0.0,0.11505,9e-05,14.17466]
[1778311889236,30.43,80265.87,0.0,0.11581,9e-05,14.24287]
[1778311894402,30.43,80266.93,0.0,0.11588,9e-05,14.2473]
[1778311904148,30.43,80268.53,0.0,0.11602,9e-05,14.26008]
[1778311909376,30.43,80272.68,0.0,0.11639,9e-05,14.29269]
[1778311914414,30.43,80273.72,0.0,0.11648,9e-05,14.30074]
[1778311916591,30.43,80274.68,0.0,0.11656,9e-05,14.30826]
[1778311917262,30.43,80275.58,0.0,0.11664,9e-05,14.31525]
[1778311922278,30.43,80284.73,0.0,0.11744,9e-05,14.3868]
[1778311927287,30.43,80288.18,0.0,0.11774,9e-05,14.41322]
[1778311932303,30.43,80290.6,0.0,0.11795,9e-05,14.43142]
[1778311937307,30.43,80290.6,0.0,0.11794,9e-05,14.43054]
[1778311942324,30.43,80293.96,0.0,0.11823,9e-05,14.45616]
[1778311947334,30.43,80295.83,0.0,0.11838,9e-05,14.47006]
[1778311952360,30.42,80295.11,0.0,0.11828,9e-05,14.45929]
[1778311957387,30.42,80291.65,0.0,0.11796,9e-05,14.43123]
[1778311962393,30.42,80293.14,0.0,0.11809,9e-05,14.44233]
[1778311967402,30.42,80293.48,0.0,0.11811,9e-05,14.44441]
[1778311972421,30.42,80295.02,0.0,0.11824,9e-05,14.45598]
[1778311977427,30.42,80302.76,0.0,0.11892,9e-05,14.51629]
[1778311982443,30.42,80303.66,0.0,0.11899,9e-05,14.52236]
[1778311987443,30.42,80300.8,0.0,0.11873,9e-05,14.49881]
[1778311992460,30.41,80300.22,0.0,0.11866,9e-05,14.49339]
[1778311997474,30.41,80298.65,0.0,0.11851,9e-05,14.48019]
[1778312002483,30.41,80298.56,0.0,0.1185,9e-05,14.47866]
[1778312007501,30.41,80298.56,0.0,0.11849,9e-05,14.47781]
[1778312012523,30.41,80298.83,0.0,0.11847,9e-05,14.47503]
[1778312017534,30.41,80298.84,0.0,0.11846,9e-05,14.47427]
[1778312022543,30.41,80299.5,0.0,0.11851,9e-05,14.47868]
[1778312027567,30.41,80293.89,0.0,0.11801,9e-05,14.43368]
[1778312032568,30.41,80291.8,0.0,0.11781,9e-05,14.41682]
[1778312037568,30.41,80292.08,0.0,0.11784,9e-05,14.41872]
[1778312042575,30.41,80292.89,0.0,0.1179,9e-05,14.42481]
[1778312047593,30.4,80293.36,0.0,0.11794,9e-05,14.42819]
[1778312052618,30.4,80294.09,0.0,0.118,9e-05,14.43362]
[1778312057644,30.4,80294.25,0.0,0.11801,9e-05,14.43457]
[1778312062672,30.4,80295.08,0.0,0.11809,9e-05,14.44081]
[1778312067697,30.4,80297.02,0.0,0.11825,9e-05,14.4558]
[1778312072704,30.4,80297.34,0.0,0.11825,9e-05,14.45384]
[1778312077718,30.4,80299.89,0.0,0.11847,9e-05,14.47338]
[1778312082718,30.4,80299.62,0.0,0.11844,9e-05,14.47056]
[1778312087746,30.4,80298.5,0.0,0.11833,9e-05,14.46101]
[1778312092750,30.4,80297.82,0.0,0.11826,9e-05,14.45489]
[1778312093218,30.4,80297.82,0.0,0.11826,9e-05,14.45489]
[1778312093245,30.4,80297.82,0.0,0.11826,9e-05,14.45489]
[1778312093346,30.4,80297.09,0.0,0.11819,9e-05,14.44897]
[1778312095326,30.4,80297.09,0.0,0.11819,9e-05,14.44897]
[1778312095362,30.4,80297.09,0.0,0.11819,9e-05,14.44897]
[1778312095427,30.4,80297.76,0.0,0.11825,9e-05,14.45394]
[1778312101117,30.4,80297.86,0.0,0.11825,9e-05,14.45404]
[1778312106759,30.39,80297.39,0.0,0.1182,9e-05,14.4491]
[1778312108264,30.39,80297.39,0.0,0.1182,9e-05,14.4491]
[1778312110320,30.39,80297.35,0.0,0.11819,9e-05,14.44845]
[1778312110414,30.39,80291.53,0.0,0.11767,9e-05,14.40227]
[1778312115821,30.39,80291.51,0.0,0.11766,9e-05,14.4016]
[1778312122871,30.39,80291.72,0.0,0.11767,9e-05,14.40251]
[1778312127905,30.39,80291.85,0.0,0.11767,9e-05,14.40284]
[1778312132941,30.39,80292.01,0.0,0.11765,9e-05,14.39945]
[1778312137977,30.39,80292.12,0.0,0.11765,9e-05,14.39972]
[1778312139166,30.39,80292.12,0.0,0.11765,9e-05,14.39972]
[1778312139194,30.39,80292.17,0.0,0.11766,9e-05,14.39999]
[1778312145177,30.39,80295.63,0.0,0.11796,9e-05,14.42666]
[1778312145320,30.39,80295.63,0.0,0.11796,9e-05,14.42666]
[1778312145322,30.39,80295.63,0.0,0.11796,9e-05,14.42666]
[1778312145390,30.39,80298.31,0.0,0.1182,9e-05,14.44764]
[1778312149481,30.39,80298.12,0.0,0.11818,9e-05,14.44636]
[1778312150061,30.39,80297.93,0.0,0.11817,9e-05,14.44526]
[1778312154462,30.39,80296.78,0.0,0.11807,9e-05,14.43681]
[1778312154471,30.39,80296.78,0.0,0.11807,9e-05,14.43681]
[1778312155097,30.39,80296.31,0.0,0.11804,9e-05,14.43352]
[1778312160131,30.39,80296.38,0.0,0.11806,9e-05,14.43513]
[1778312165166,30.39,80295.34,0.0,0.11797,9e-05,14.428]
[1778312170201,30.39,80294.62,0.0,0.11792,9e-05,14.42341]
[1778312175237,30.4,80295.54,0.0,0.11802,9e-05,14.43177]
[1778312180272,30.4,80294.5,0.0,0.11794,9e-05,14.42463]
[1778312185308,30.4,80294.4,0.0,0.11794,9e-05,14.42491]
[1778312185810,30.4,80294.4,0.0,0.11794,9e-05,14.42491]
[1778312188396,30.4,80294.6,0.0,0.11796,9e-05,14.42692]
[1778312188405,30.4,80294.6,0.0,0.11796,9e-05,14.42692]
[1778312188499,30.4,80293.1,0.0,0.11783,9e-05,14.4153]
[1778312190322,30.4,80293.1,0.0,0.11784,9e-05,14.41552]
[1778312190379,30.4,80293.14,0.0,0.11784,9e-05,14.41567]
[1778312196384,30.4,80292.59,0.0,0.11775,9e-05,14.4063]
[1778312201419,30.4,80288.15,0.0,0.11735,9e-05,14.37068]
[1778312207461,30.4,80288.88,0.0,0.1174,9e-05,14.37582]
[1778312208062,30.4,80288.88,0.0,0.1174,9e-05,14.37582]
[1778312208468,30.4,80289.13,0.0,0.11743,9e-05,14.37768]
[1778312214510,30.4,80289.23,0.0,0.11743,9e-05,14.37785]
[1778312217045,30.4,80290.51,0.0,0.11754,9e-05,14.38773]
[1778312217051,30.4,80290.51,0.0,0.11754,9e-05,14.38773]
[1778312217531,30.4,80290.46,0.0,0.11753,9e-05,14.38722]
[1778312219644,30.4,80290.33,0.0,0.11752,9e-05,14.38637]
[1778312226606,30.4,80290.21,0.0,0.11754,9e-05,14.38738]
[1778312228251,30.4,80290.21,0.0,0.11754,9e-05,14.38738]
[1778312229344,30.4,80290.5,0.0,0.11757,9e-05,14.39022]
[1778312229629,30.4,80281.41,0.0,0.11677,9e-05,14.31892]
[1778312230084,30.4,80281.41,0.0,0.11677,9e-05,14.31892]
[1778312230635,30.4,80277.11,0.0,0.11639,9e-05,14.28548]
[1778312231405,30.4,80277.11,0.0,0.11639,9e-05,14.28548]
[1778312231480,30.4,80275.95,0.0,0.11629,9e-05,14.27678]
[1778312232261,30.4,80275.95,0.0,0.11629,9e-05,14.27678]
[1778312232301,30.4,80276.0,0.0,0.1163,9e-05,14.27761]
[1778312233478,30.4,80276.0,0.0,0.1163,9e-05,14.27761]
[1778312233502,30.4,80276.18,0.0,0.11632,9e-05,14.27946]
[1778312238692,30.4,80274.71,0.0,0.11619,9e-05,14.26809]
[1778312244263,30.4,80271.88,0.0,0.11595,9e-05,14.2462]
[1778312248646,30.4,80271.94,0.0,0.11596,9e-05,14.24694]
[1778312248763,30.4,80271.62,0.0,0.11593,9e-05,14.24461]
[1778312253797,30.4,80274.53,0.0,0.11617,9e-05,14.26386]
[1778312257771,30.4,80279.41,0.0,0.1166,9e-05,14.30236]
[1778312257781,30.4,80279.41,0.0,0.1166,9e-05,14.30236]
[1778312257783,30.4,80279.41,0.0,0.1166,9e-05,14.30236]
[1778312258396,30.41,80279.38,0.0,0.1166,9e-05,14.30268]
[1778312264874,30.41,80279.25,0.0,0.11661,9e-05,14.30326]
[1778312270262,30.41,80280.73,0.0,0.11674,9e-05,14.31537]
[1778312276393,30.41,80280.19,0.0,0.1167,9e-05,14.31101]
[1778312281410,30.41,80279.85,0.0,0.11667,9e-05,14.30901]
[1778312286427,30.41,80279.75,0.0,0.11667,9e-05,14.30914]
[1778312289220,30.41,80279.47,0.0,0.11666,9e-05,14.30749]
[1778312295084,30.41,80278.1,0.0,0.11655,9e-05,14.29808]
[1778312302051,30.41,80277.22,0.0,0.11648,9e-05,14.29177]
[1778312308172,30.42,80278.37,0.0,0.1166,9e-05,14.30278]
[1778312313210,30.42,80276.07,0.0,0.11639,9e-05,14.28165]
[1778312318247,30.42,80276.3,0.0,0.11642,9e-05,14.28457]
[1778312324288,30.42,80276.53,0.0,0.11645,9e-05,14.28771]
[1778312329322,30.42,80276.17,0.0,0.11644,9e-05,14.28601]
[1778312335364,30.43,80275.8,0.0,0.11642,9e-05,14.28423]
[1778312340399,30.43,80276.59,0.0,0.11649,9e-05,14.29056]
[1778312345435,30.43,80276.43,0.0,0.11647,9e-05,14.28941]
[1778312346270,30.43,80276.43,0.0,0.11647,9e-05,14.28941]
[1778312346296,30.43,80276.32,0.0,0.11646,9e-05,14.28857]
[1778312351476,30.43,80271.93,0.0,0.11608,9e-05,14.25437]
[1778312356510,30.43,80272.46,0.0,0.11613,9e-05,14.25888]
[1778312362299,30.43,80273.22,0.0,0.1162,9e-05,14.26518]
[1778312366581,30.43,80263.24,0.0,0.11533,9e-05,14.18735]
[1778312371616,30.43,80260.5,0.0,0.11507,9e-05,14.16276]
[1778312376652,30.43,80257.99,0.0,0.11487,9e-05,14.14419]
[1778312382694,30.43,80257.33,0.0,0.11483,9e-05,14.14047]
[1778312386609,30.43,80256.16,0.0,0.11473,9e-05,14.13207]
[1778312386722,30.43,80261.02,0.0,0.11516,9e-05,14.17041]
[1778312387044,30.43,80261.02,0.0,0.11516,9e-05,14.17041]
[1778312387728,30.44,80262.26,0.0,0.11527,9e-05,14.18035]
[1778312392763,30.44,80266.41,0.0,0.11564,9e-05,14.2137]
[1778312397293,30.44,80263.75,0.0,0.11542,9e-05,14.19336]
[1778312397379,30.44,80263.75,0.0,0.11542,9e-05,14.19349]
[1778312401378,30.44,80261.75,0.0,0.11525,9e-05,14.17808]
[1778312403420,30.44,80261.87,0.0,0.11526,9e-05,14.17942]
[1778312409888,30.44,80260.05,0.0,0.11511,9e-05,14.16611]
[1778312415932,30.44,80259.1,0.0,0.11504,9e-05,14.1595]
[1778312421775,30.44,80258.37,0.0,0.11498,9e-05,14.1546]
[1778312430029,30.44,80256.96,0.0,0.11487,9e-05,14.14466]
[1778312433809,30.44,80256.9,0.0,0.11484,9e-05,14.14043]
[1778312434737,30.44,80256.77,0.0,0.11484,9e-05,14.13982]
[1778312439742,30.45,80256.56,0.0,0.11483,9e-05,14.13877]
[1778312444758,30.45,80256.31,0.0,0.11481,9e-05,14.13758]
[1778312449789,30.45,80256.6,0.0,0.11485,9e-05,14.14062]
[1778312454832,30.45,80256.56,0.0,0.11485,9e-05,14.14108]
[1778312459854,30.45,80256.57,0.0,0.11486,9e-05,14.14195]
[1778312464895,30.45,80256.66,0.0,0.11488,9e-05,14.14358]
[1778312469916,30.45,80256.64,0.0,0.11489,9e-05,14.1442]
[1778312474940,30.45,80256.51,0.0,0.11489,9e-05,14.14398]
[1778312479966,30.45,80256.33,0.0,0.11488,9e-05,14.14337]
[1778312484988,30.46,80256.37,0.0,0.11489,9e-05,14.14449]
[1778312489065,30.46,80256.41,0.0,0.1149,9e-05,14.14545]
[1778312489444,30.46,80256.41,0.0,0.1149,9e-05,14.14561]
[1778312492800,30.46,80256.41,0.0,0.1149,9e-05,14.14561]
[1778312492885,30.46,80256.33,0.0,0.11488,9e-05,14.14142]
[1778312502345,30.46,80256.31,0.0,0.11489,9e-05,14.14283]
[1778312509744,30.46,80256.29,0.0,0.1149,9e-05,14.14329]
[1778312511298,30.46,80257.88,0.0,0.11504,9e-05,14.15633]
[1778312511895,30.46,80258.79,0.0,0.11512,9e-05,14.16361]
[1778312518648,30.46,80259.47,0.0,0.11519,9e-05,14.16971]
[1778312522677,30.46,80249.58,0.0,0.11433,9e-05,14.09281]
[1778312529326,30.47,80247.88,0.0,0.1142,9e-05,14.08037]
[1778312529404,30.47,80248.38,0.0,0.11425,9e-05,14.08492]
[1778312533123,30.47,80250.43,0.0,0.11443,9e-05,14.10155]
[1778312534393,30.47,80249.24,0.0,0.11433,9e-05,14.09244]
[1778312534760,30.47,80250.5,0.0,0.11444,9e-05,14.10249]
[1778312535259,30.47,80250.5,0.0,0.11444,9e-05,14.10249]
[1778312535768,30.47,80251.26,0.0,0.11451,9e-05,14.10862]
[1778312542581,30.47,80250.89,0.0,0.11449,9e-05,14.10626]
[1778312542594,30.47,80250.89,0.0,0.11449,9e-05,14.10626]
[1778312542626,30.47,80251.72,0.0,0.11457,9e-05,14.11343]
[1778312549866,30.47,80251.41,0.0,0.11455,9e-05,14.11218]
[1778312554935,30.47,80252.35,0.0,0.11461,9e-05,14.11613]
[1778312560944,30.47,80253.32,0.0,0.11471,9e-05,14.12479]
[1778312566985,30.48,80253.84,0.0,0.11477,9e-05,14.12974]
[1778312572842,30.48,80253.81,0.0,0.11477,9e-05,14.13035]
[1778312573290,30.48,80253.81,0.0,0.11477,9e-05,14.13035]
[1778312582829,30.48,80253.81,0.0,0.11478,9e-05,14.13063]
[1778312592983,30.48,80255.92,0.0,0.11499,9e-05,14.14941]
[1778312593786,30.48,80255.92,0.0,0.11499,9e-05,14.14941]
[1778312593791,30.48,80255.92,0.0,0.11499,9e-05,14.14941]
[1778312593870,30.48,80255.32,0.0,0.11494,9e-05,14.14482]
[1778312594573,30.48,80255.32,0.0,0.11494,9e-05,14.14482]
[1778312594674,30.48,80258.02,0.0,0.11517,9e-05,14.16604]
[1778312600223,30.48,80259.86,0.0,0.11534,9e-05,14.18067]
[1778312601958,30.48,80259.86,0.0,0.11534,9e-05,14.18067]
[1778312601963,30.48,80259.86,0.0,0.11534,9e-05,14.18067]
[1778312602007,30.48,80257.65,0.0,0.11514,9e-05,14.16346]
[1778312607270,30.48,80253.18,0.0,0.11476,9e-05,14.12876]
[1778312610499,30.48,80252.45,0.0,0.11469,9e-05,14.12322]
[1778312612026,30.48,80235.14,0.0,0.11317,9e-05,13.98438]
[1778312612241,30.48,80235.14,0.0,0.11317,9e-05,13.98438]
[1778312612272,30.48,80235.14,0.0,0.11317,9e-05,13.98438]
[1778312612310,30.48,80224.56,0.0,0.11226,9e-05,13.90204]
[1778312613110,30.48,80224.56,0.0,0.11226,9e-05,13.90204]
[1778312613118,30.48,80224.56,0.0,0.11226,9e-05,13.90204]
[1778312613313,30.48,80224.56,0.0,0.11226,9e-05,13.90233]
[1778312618384,30.48,80226.01,0.0,0.1124,9e-05,13.91522]
[1778312618500,30.48,80226.01,0.0,0.1124,9e-05,13.91522]
[1778312618578,30.49,80225.56,0.0,0.11237,9e-05,13.91252]
[1778312622483,30.49,80234.98,0.0,0.1132,9e-05,13.98731]
[1778312624522,30.49,80236.48,0.0,0.11333,9e-05,13.99899]
[1778312628604,30.49,80239.74,0.0,0.11363,9e-05,14.02631]
[1778312629125,30.49,80239.31,0.0,0.11361,9e-05,14.02383]
[1778312630662,30.49,80239.31,0.0,0.11361,9e-05,14.02383]
[1778312630760,30.49,80240.76,0.0,0.11374,9e-05,14.0356]
[1778312636475,30.49,80241.39,0.0,0.11381,9e-05,14.0419]
[1778312641511,30.5,80228.94,0.0,0.11275,9e-05,13.94637]
[1778312646760,30.5,80226.9,0.0,0.11259,9e-05,13.93227]
[1778312653411,30.5,80233.6,0.0,0.1132,9e-05,13.98738]
[1778312655864,30.5,80233.6,0.0,0.1132,9e-05,13.98738]
[1778312655913,30.51,80233.6,0.0,0.11322,9e-05,13.98866]
[1778312661651,30.51,80234.63,0.0,0.11334,9e-05,13.99924]
[1778312666664,30.51,80235.13,0.0,0.11339,9e-05,14.00358]
[1778312666707,30.51,80235.13,0.0,0.11339,9e-05,14.00358]
[1778312666713,30.51,80235.13,0.0,0.11339,9e-05,14.00358]
[1778312667033,30.51,80237.53,0.0,0.11361,9e-05,14.02405]
[1778312669305,30.51,80243.25,0.0,0.11412,9e-05,14.06951]
[1778312669324,30.51,80243.25,0.0,0.11412,9e-05,14.06951]
[1778312669349,30.51,80243.25,0.0,0.11412,9e-05,14.06951]
[1778312669597,30.51,80243.25,0.0,0.11412,9e-05,14.06951]
[1778312669707,30.51,80242.76,0.0,0.11408,9e-05,14.06606]
[1778312670550,30.51,80242.76,0.0,0.11408,9e-05,14.06606]
[1778312671060,30.51,80245.78,0.0,0.11432,9e-05,14.08594]
[1778312676756,30.52,80247.53,0.0,0.11449,9e-05,14.10143]
[1778312681791,30.52,80245.62,0.0,0.11434,9e-05,14.08781]
[1778312688840,30.52,80245.22,0.0,0.11433,9e-05,14.08649]
[1778312690053,30.52,80245.22,0.0,0.11433,9e-05,14.08649]
[1778312690853,30.52,80246.51,0.0,0.11444,9e-05,14.09706]
[1778312694159,30.52,80251.07,0.0,0.11485,9e-05,14.13328]
[1778312694872,30.52,80251.07,0.0,0.11485,9e-05,14.13328]
[1778312694922,30.52,80251.84,0.0,0.11492,9e-05,14.13948]
[1778312699707,30.52,80259.52,0.0,0.1156,9e-05,14.20007]
[1778312699920,30.52,80258.58,0.0,0.11551,9e-05,14.19281]
[1778312705962,30.53,80254.28,0.0,0.11515,9e-05,14.1601]
[1778312710997,30.53,80253.94,0.0,0.11513,9e-05,14.15827]
[1778312716034,30.53,80254.25,0.0,0.11517,9e-05,14.1616]
[1778312719112,30.53,80254.43,0.0,0.11519,9e-05,14.16335]
[1778312719202,30.53,80254.44,0.0,0.11519,9e-05,14.1636]
[1778312719214,30.53,80254.44,0.0,0.11519,9e-05,14.1636]
[1778312719696,30.53,80254.44,0.0,0.11519,9e-05,14.1636]
[1778312720083,30.53,80252.21,0.0,0.115,9e-05,14.14655]
[1778312721086,30.53,80220.02,0.0,0.11222,9e-05,13.89648]
[1778312726750,30.53,80217.54,0.0,0.11203,9e-05,13.87899]
[1778312728228,30.54,80219.04,0.0,0.11218,9e-05,13.89239]
[1778312728237,30.54,80219.04,0.0,0.11218,9e-05,13.89239]
[1778312729147,30.54,80221.35,0.0,0.11238,9e-05,13.9109]
[1778312732132,30.54,80225.22,0.0,0.1127,9e-05,13.938]
[1778312733143,30.54,80226.25,0.0,0.11279,9e-05,13.94651]
[1778312733986,30.54,80226.88,0.0,0.11286,9e-05,13.95238]
[1778312735231,30.54,80228.23,0.0,0.11298,9e-05,13.96334]
[1778312736136,30.54,80229.59,0.0,0.1131,9e-05,13.97436]
[1778312741229,30.54,80232.01,0.0,0.11333,9e-05,13.99517]
[1778312743434,30.55,80231.49,0.0,0.1133,9e-05,13.99189]
[1778312744056,30.55,80231.49,0.0,0.1133,9e-05,13.99228]
[1778312751178,30.55,80231.11,0.0,0.11329,9e-05,13.99089]
[1778312758301,30.55,80232.03,0.0,0.1134,9e-05,14.00088]
[1778312767419,30.56,80229.49,0.0,0.11323,9e-05,13.98598]
[1778312773186,30.56,80229.38,0.0,0.11324,9e-05,13.98671]
[1778312774136,30.56,80229.51,0.0,0.11327,9e-05,13.98888]
[1778312779158,30.57,80229.26,0.0,0.11326,9e-05,13.98842]
[1778312782372,30.57,80228.98,0.0,0.11325,9e-05,13.98771]
[1778312783531,30.57,80228.98,0.0,0.11326,9e-05,13.98807]
[1778312784278,30.57,80228.69,0.0,0.11324,9e-05,13.98618]
[1778312790580,30.57,80226.98,0.0,0.11311,9e-05,13.97502]
[1778312791337,30.57,80226.98,0.0,0.11311,9e-05,13.97502]
[1778312791587,30.57,80226.13,0.0,0.11302,9e-05,13.96474]
[1778312792273,30.57,80226.13,0.0,0.11302,9e-05,13.96474]
[1778312792594,30.57,80225.83,0.0,0.113,9e-05,13.96276]
[1778312796354,30.57,80225.05,0.0,0.11294,9e-05,13.95776]
[1778312796623,30.57,80224.95,0.0,0.11293,9e-05,13.95693]
[1778312798122,30.57,80224.95,0.0,0.11293,9e-05,13.95693]
[1778312800234,30.57,80224.84,0.0,0.11292,9e-05,13.95605]
[1778312799645,30.57,80206.52,0.0,0.11135,9e-05,13.81396]
[1778312800276,30.57,80206.52,0.0,0.11135,9e-05,13.81396]
[1778312802456,30.57,80198.09,0.0,0.11064,8e-05,13.74878]
[1778312802514,30.57,80198.09,0.0,0.11064,8e-05,13.74878]
[1778312812735,30.57,80198.64,0.0,0.11067,8e-05,13.75204]
[1778312819784,30.57,80204.75,0.0,0.11118,9e-05,13.798]
[1778312826833,30.57,80208.17,0.0,0.11145,9e-05,13.82308]
[1778312831869,30.57,80210.51,0.0,0.11164,9e-05,13.84019]
[1778312836904,30.57,80211.12,0.0,0.11168,9e-05,13.8439]
[1778312841939,30.56,80212.8,0.0,0.11181,9e-05,13.85588]
[1778312846976,30.56,80210.73,0.0,0.11162,9e-05,13.83891]
[1778312852016,30.56,80210.85,0.0,0.1116,9e-05,13.83493]
[1778312857045,30.56,80210.79,0.0,0.11158,9e-05,13.83367]
[1778312863088,30.56,80211.78,0.0,0.11166,9e-05,13.8404]
[1778312870137,30.56,80212.95,0.0,0.11174,9e-05,13.84831]
[1778312875172,30.56,80214.09,0.0,0.11183,9e-05,13.85631]
[1778312880207,30.56,80216.14,0.0,0.112,9e-05,13.8713]
[1778312885242,30.55,80216.29,0.0,0.112,9e-05,13.87155]
[1778312890276,30.55,80216.73,0.0,0.11204,9e-05,13.8748]
[1778312896318,30.56,80217.08,0.0,0.11208,9e-05,13.87867]
[1778312899832,30.56,80217.47,0.0,0.11212,9e-05,13.88226]
[1778312900010,30.56,80217.47,0.0,0.11212,9e-05,13.88226]
[1778312902405,30.56,80219.17,0.0,0.11227,9e-05,13.89582]
[1778312902769,30.56,80219.17,0.0,0.11227,9e-05,13.89582]
[1778312906083,30.56,80222.85,0.0,0.1126,9e-05,13.92567]
[1778312911424,30.56,80221.84,0.0,0.11252,9e-05,13.91688]
[1778312916460,30.56,80221.64,0.0,0.11251,9e-05,13.9163]
[1778312922053,30.57,80222.93,0.0,0.11263,9e-05,13.92672]
[1778312922248,30.57,80222.83,0.0,0.11262,9e-05,13.92609]
[1778312922625,30.57,80222.83,0.0,0.11262,9e-05,13.92609]
[1778312922725,30.57,80222.83,0.0,0.11262,9e-05,13.92609]
[1778312922928,30.57,80245.42,0.0,0.11457,9e-05,14.10177]
[1778312928542,30.57,80248.23,0.0,0.11483,9e-05,14.12439]
[1778312933577,30.57,80242.12,0.0,0.1143,9e-05,14.07751]
[1778312934552,30.57,80242.12,0.0,0.1143,9e-05,14.07751]
[1778312934726,30.57,80242.12,0.0,0.1143,9e-05,14.07751]
[1778312934754,30.57,80242.12,0.0,0.1143,9e-05,14.07751]
[1778312934766,30.57,80240.64,0.0,0.11418,9e-05,14.06617]
[1778312941636,30.57,80238.04,0.0,0.11397,9e-05,14.04738]
[1778312948411,30.57,80235.71,0.0,0.11378,9e-05,14.03042]
[1778312948418,30.57,80235.71,0.0,0.11378,9e-05,14.03042]
[1778312948684,30.57,80235.71,0.0,0.11379,9e-05,14.03089]
[1778312954726,30.57,80231.06,0.0,0.1134,9e-05,13.99623]
[1778312960768,30.58,80229.95,0.0,0.11332,9e-05,13.98916]
[1778312967816,30.58,80228.08,0.0,0.11318,9e-05,13.97652]
[1778312973285,30.58,80226.82,0.0,0.11306,9e-05,13.96405]
[1778312974885,30.58,80226.04,0.0,0.113,9e-05,13.95826]
[1778312975364,30.58,80226.04,0.0,0.11301,9e-05,13.9588]
[1778312976929,30.58,80226.04,0.0,0.11301,9e-05,13.95907]
[1778312976935,30.58,80226.04,0.0,0.11301,9e-05,13.95907]
[1778312976964,30.58,80226.04,0.0,0.11301,9e-05,13.95934]
[1778312980388,30.58,80226.04,0.0,0.11301,9e-05,13.95934]
[1778312980461,30.58,80226.04,0.0,0.11302,9e-05,13.96015]
[1778312985757,30.59,80223.49,0.0,0.11282,9e-05,13.94173]
[1778312989749,30.59,80223.49,0.0,0.11282,9e-05,13.94229]
[1778312989785,30.59,80223.49,0.0,0.11282,9e-05,13.94229]
[1778312991503,30.59,80222.79,0.0,0.11278,9e-05,13.93799]
[1778312991540,30.59,80222.76,0.0,0.11277,9e-05,13.93776]
[1778312997691,30.59,80222.76,0.0,0.11279,9e-05,13.93916]
[1778313002166,30.59,80221.94,0.0,0.11274,9e-05,13.93448]
[1778313002370,30.59,80220.89,0.0,0.11265,9e-05,13.92634]
[1778313011119,30.6,80224.85,0.0,0.11302,9e-05,13.95972]
[1778313013477,30.6,80226.11,0.0,0.11313,9e-05,13.97007]
[1778313013578,30.6,80225.97,0.0,0.11312,9e-05,13.96898]
[1778313016151,30.6,80225.97,0.0,0.11312,9e-05,13.96898]
[1778313016229,30.6,80226.7,0.0,0.11319,9e-05,13.9755]
[1778313017560,30.6,80226.7,0.0,0.11319,9e-05,13.9755]
[1778313017566,30.6,80226.7,0.0,0.1132,9e-05,13.97578]
[1778313025217,30.6,80225.58,0.0,0.11313,9e-05,13.96933]
[1778313032740,30.61,80223.18,0.0,0.11293,9e-05,13.95183]
[1778313034505,30.61,80223.16,0.0,0.11292,9e-05,13.94903]
[1778313035236,30.61,80223.16,0.0,0.11292,9e-05,13.94903]
[1778313041641,30.61,80221.97,0.0,0.11283,9e-05,13.94118]
[1778313042674,30.61,80221.95,0.0,0.11284,9e-05,13.94157]
[1778313042767,30.61,80221.95,0.0,0.11284,9e-05,13.94185]
[1778313049331,30.61,80221.95,0.0,0.11285,9e-05,13.94294]
[1778313049469,30.61,80221.95,0.0,0.11285,9e-05,13.94294]
[1778313049426,30.61,80223.24,0.0,0.11297,9e-05,13.95376]
[1778313050393,30.61,80223.24,0.0,0.11297,9e-05,13.95404]
[1778313050512,30.61,80223.24,0.0,0.11297,9e-05,13.95404]
[1778313051400,30.61,80231.42,0.0,0.11368,9e-05,14.01778]
[1778313056435,30.62,80237.95,0.0,0.11426,9e-05,14.06936]
[1778313061475,30.62,80241.13,0.0,0.11454,9e-05,14.09479]
[1778313064625,30.62,80242.76,0.0,0.11468,9e-05,14.10761]
[1778313065503,30.62,80242.76,0.0,0.11469,9e-05,14.10802]
[1778313071460,30.62,80245.3,0.0,0.11492,9e-05,14.12833]
[1778313071497,30.62,80245.3,0.0,0.11492,9e-05,14.12833]
[1778313071546,30.62,80246.52,0.0,0.11503,9e-05,14.13811]
[1778313075933,30.62,80246.52,0.0,0.11503,9e-05,14.13811]
[1778313076409,30.62,80249.5,0.0,0.11529,9e-05,14.16202]
[1778313082621,30.62,80251.91,0.0,0.11551,9e-05,14.18165]
[1778313087657,30.62,80243.15,0.0,0.11476,9e-05,14.11418]
[1778313092692,30.62,80237.27,0.0,0.11424,9e-05,14.06582]
[1778313098734,30.63,80234.82,0.0,0.11405,9e-05,14.04866]
[1778313106789,30.63,80231.89,0.0,0.11382,9e-05,14.02857]
[1778313111827,30.63,80231.11,0.0,0.11377,9e-05,14.02413]
[1778313113068,30.63,80231.11,0.0,0.11377,9e-05,14.02413]
[1778313113169,30.63,80231.18,0.0,0.11379,9e-05,14.02526]
[1778313120330,30.63,80230.01,0.0,0.1137,9e-05,14.017]
[1778313120400,30.64,80230.14,0.0,0.11372,9e-05,14.01908]
[1778313125925,30.64,80239.43,0.0,0.11453,9e-05,14.09229]
[1778313130966,30.64,80243.06,0.0,0.11486,9e-05,14.12111]
[1778313136001,30.64,80246.68,0.0,0.11518,9e-05,14.14985]
[1778313141037,30.64,80244.67,0.0,0.11501,9e-05,14.13484]
[1778313146073,30.64,80243.44,0.0,0.11491,9e-05,14.12578]
[1778313151108,30.64,80244.61,0.0,0.11499,9e-05,14.13137]
[1778313156143,30.64,80247.79,0.0,0.11527,9e-05,14.15675]
[1778313161179,30.64,80250.4,0.0,0.11551,9e-05,14.17773]
[1778313165129,30.64,80252.49,0.0,0.1157,9e-05,14.19441]
[1778313165543,30.64,80253.63,0.0,0.1158,9e-05,14.20342]
[1778313170444,30.65,80251.58,0.0,0.11562,9e-05,14.18798]
[1778313170490,30.65,80251.58,0.0,0.11563,9e-05,14.18814]
[1778313176552,30.65,80252.84,0.0,0.11574,9e-05,14.19859]
[1778313176559,30.65,80253.84,0.0,0.11583,9e-05,14.20667]
[1778313182325,30.65,80256.37,0.0,0.11606,9e-05,14.22715]
[1778313190381,30.65,80258.04,0.0,0.11622,9e-05,14.24098]
[1778313195416,30.65,80260.99,0.0,0.11648,9e-05,14.26443]
[1778313196588,30.65,80260.99,0.0,0.11648,9e-05,14.26443]
[1778313197430,30.65,80261.29,0.0,0.11651,9e-05,14.26693]
[1778313202464,30.65,80261.85,0.0,0.11657,9e-05,14.27168]
[1778313208507,30.65,80263.06,0.0,0.11668,9e-05,14.28155]
[1778313209933,30.65,80263.63,0.0,0.11673,9e-05,14.28606]
[1778313210521,30.65,80262.72,0.0,0.11665,9e-05,14.27903]
[1778313216563,30.65,80263.75,0.0,0.11672,9e-05,14.28349]
[1778313221598,30.65,80264.85,0.0,0.11682,9e-05,14.29243]
[1778313222512,30.65,80264.85,0.0,0.11682,9e-05,14.29243]
[1778313222614,30.65,80264.76,0.0,0.11681,9e-05,14.29179]
[1778313223502,30.65,80264.76,0.0,0.11681,9e-05,14.29179]
[1778313223556,30.65,80264.76,0.0,0.11681,9e-05,14.29186]
[1778313229654,30.65,80261.04,0.0,0.11649,9e-05,14.26326]
[1778313237531,30.65,80255.22,0.0,0.11599,9e-05,14.21855]
[1778313243403,30.66,80250.12,0.0,0.11555,9e-05,14.17921]
[1778313249795,30.66,80244.69,0.0,0.11508,9e-05,14.13777]
[1778313254831,30.66,80245.65,0.0,0.11517,9e-05,14.14577]
[1778313260875,30.66,80253.08,0.0,0.11582,9e-05,14.20411]
[1778313263154,30.66,80253.37,0.0,0.11585,9e-05,14.20643]
[1778313263599,30.66,80253.96,0.0,0.1159,9e-05,14.21112]
[1778313268627,30.66,80252.67,0.0,0.11579,9e-05,14.20119]
[1778313273632,30.66,80252.67,0.0,0.11577,9e-05,14.19726]
[1778313278636,30.66,80249.36,0.0,0.11548,9e-05,14.17159]
[1778313283643,30.66,80248.48,0.0,0.1154,9e-05,14.16476]
[1778313288658,30.66,80248.28,0.0,0.11538,9e-05,14.16318]
[1778313293682,30.66,80245.99,0.0,0.11518,9e-05,14.14533]
[1778313298711,30.66,80246.04,0.0,0.11519,9e-05,14.14565]
[1778313303729,30.66,80245.27,0.0,0.11512,9e-05,14.13957]
[1778313308731,30.66,80245.25,0.0,0.11512,9e-05,14.13934]
[1778313313745,30.66,80244.03,0.0,0.11501,9e-05,14.12977]
[1778313318759,30.66,80243.72,0.0,0.11498,9e-05,14.12731]
[1778313323784,30.66,80242.89,0.0,0.11491,9e-05,14.12081]
[1778313328807,30.66,80242.81,0.0,0.1149,9e-05,14.12019]
[1778313333814,30.66,80248.62,0.0,0.11538,9e-05,14.16139]
[1778313338820,30.66,80249.69,0.0,0.11548,9e-05,14.16986]
[1778313343847,30.66,80258.6,0.0,0.11626,9e-05,14.23943]
[1778313348856,30.66,80260.41,0.0,0.11642,9e-05,14.25376]
[1778313353884,30.66,80265.02,0.0,0.11683,9e-05,14.28986]
[1778313358911,30.66,80265.02,0.0,0.11682,9e-05,14.28978]
[1778313363925,30.66,80260.58,0.0,0.11643,9e-05,14.25505]
[1778313368929,30.66,80260.25,0.0,0.1164,9e-05,14.2524]
[1778313373955,30.66,80260.36,0.0,0.11641,9e-05,14.25313]
[1778313378981,30.66,80260.4,0.0,0.11641,9e-05,14.25326]
[1778313383983,30.66,80260.4,0.0,0.11641,9e-05,14.25307]
[1778313388988,30.66,80259.92,0.0,0.11637,9e-05,14.24914]
[1778313392320,30.66,80259.24,0.0,0.11628,9e-05,14.23969]
[1778313392362,30.66,80259.24,0.0,0.11628,9e-05,14.23966]
[1778313394343,30.66,80259.24,0.0,0.11628,9e-05,14.23966]
[1778313394444,30.66,80259.24,0.0,0.11628,9e-05,14.2396]
[1778313399852,30.66,80259.24,0.0,0.11628,9e-05,14.23945]
[1778313403386,30.66,80258.85,0.0,0.11624,9e-05,14.23638]
[1778313403396,30.66,80258.72,0.0,0.11623,9e-05,14.2353]
[1778313408727,30.66,80258.64,0.0,0.11622,9e-05,14.23456]
[1778313414957,30.66,80258.64,0.0,0.11622,9e-05,14.23443]
[1778313419992,30.66,80258.69,0.0,0.11622,9e-05,14.23471]
[1778313428867,30.66,80258.73,0.0,0.11622,9e-05,14.2348]
[1778313435098,30.66,80258.26,0.0,0.11618,9e-05,14.231]
[1778313437843,30.66,80257.99,0.0,0.11616,9e-05,14.22888]
[1778313437891,30.66,80259.22,0.0,0.11626,9e-05,14.23843]
[1778313438944,30.66,80259.22,0.0,0.11626,9e-05,14.23843]
[1778313439827,30.66,80259.22,0.0,0.11626,9e-05,14.23843]
[1778313439799,30.66,80266.72,0.0,0.11692,9e-05,14.29684]
[1778313439924,30.66,80266.72,0.0,0.11692,9e-05,14.29684]
[1778313445170,30.65,80265.64,0.0,0.11682,9e-05,14.28768]
[1778313450504,30.65,80261.64,0.0,0.11646,9e-05,14.25582]
[1778313457253,30.65,80260.55,0.0,0.11631,9e-05,14.24102]
[1778313462288,30.65,80258.37,0.0,0.11611,9e-05,14.22316]
[1778313467966,30.65,80258.59,0.0,0.11612,9e-05,14.22431]
[1778313468067,30.65,80258.59,0.0,0.11612,9e-05,14.22417]
[1778313473362,30.65,80258.59,0.0,0.11611,9e-05,14.22331]
[1778313479753,30.65,80259.5,0.0,0.11618,9e-05,14.22979]
[1778313480210,30.65,80259.5,0.0,0.11618,9e-05,14.22947]
[1778313485435,30.64,80260.07,0.0,0.11622,9e-05,14.23313]
[1778313493825,30.64,80259.49,0.0,0.11616,9e-05,14.22782]
[1778313499547,30.64,80256.89,0.0,0.11591,9e-05,14.20601]
[1778313504582,30.64,80252.27,0.0,0.1155,9e-05,14.16939]
[1778313509617,30.64,80251.06,0.0,0.11539,9e-05,14.1594]
[1778313514652,30.64,80250.2,0.0,0.11528,9e-05,14.14809]
[1778313519687,30.64,80249.62,0.0,0.11523,9e-05,14.14306]
[1778313529570,30.64,80249.36,0.0,0.11519,9e-05,14.14003]
[1778313534792,30.64,80249.18,0.0,0.11517,9e-05,14.13813]
[1778313539826,30.63,80250.13,0.0,0.11525,9e-05,14.14502]
[1778313543722,30.63,80250.33,0.0,0.11526,9e-05,14.14636]
[1778313543744,30.63,80250.4,0.0,0.11527,9e-05,14.14669]
[1778313546111,30.63,80250.4,0.0,0.11527,9e-05,14.14669]
[1778313546336,30.63,80250.4,0.0,0.11526,9e-05,14.14648]
[1778313551910,30.63,80252.2,0.0,0.11541,9e-05,14.1599]
[1778313556945,30.63,80250.11,0.0,0.11521,9e-05,14.14214]
[1778313558971,30.63,80250.11,0.0,0.11521,9e-05,14.14214]
[1778313559178,30.63,80250.11,0.0,0.11521,9e-05,14.14214]
[1778313559180,30.63,80250.11,0.0,0.11521,9e-05,14.14214]
[1778313559780,30.63,80249.77,0.0,0.11516,9e-05,14.1378]
[1778313560299,30.63,80249.77,0.0,0.11516,9e-05,14.1378]
[1778313560585,30.63,80249.77,0.0,0.11516,9e-05,14.13696]
[1778313566008,30.62,80250.36,0.0,0.11518,9e-05,14.13904]
[1778313572568,30.62,80248.08,0.0,0.11495,9e-05,14.11846]
[1778313579920,30.61,80247.53,0.0,0.11482,9e-05,14.10603]
[1778313589990,30.61,80246.37,0.0,0.11468,9e-05,14.09303]
[1778313596005,30.6,80249.71,0.0,0.11495,9e-05,14.11752]
[1778313598886,30.6,80250.08,0.0,0.11498,9e-05,14.11965]
[1778313598987,30.6,80252.3,0.0,0.11516,9e-05,14.13583]
[1778313600632,30.6,80253.18,0.0,0.11523,9e-05,14.14231]
[1778313602996,30.6,80223.29,0.0,0.11264,9e-05,13.9096]
[1778313600142,30.6,80223.29,0.0,0.11264,9e-05,13.9096]
[1778313611858,30.6,80223.29,0.0,0.11264,9e-05,13.9096]
[1778313612300,30.6,80214.81,0.0,0.11191,9e-05,13.84392]
[1778313612401,30.6,80243.0,0.0,0.11434,9e-05,14.06267]
[1778313620209,30.6,80239.61,0.0,0.11404,9e-05,14.0363]
[1778313625444,30.6,80247.44,0.0,0.11472,9e-05,14.09722]
[1778313630481,30.6,80254.56,0.0,0.11534,9e-05,14.15269]
[1778313635526,30.6,80255.73,0.0,0.11542,9e-05,14.15776]
[1778313640556,30.6,80261.11,0.0,0.11589,9e-05,14.19973]
[1778313648611,30.6,80265.77,0.0,0.11626,9e-05,14.23255]
[1778313654652,30.59,80268.39,0.0,0.11641,9e-05,14.24599]
[1778313659688,30.58,80271.6,0.0,0.11662,9e-05,14.26526]
[1778313664723,30.57,80281.97,0.0,0.11747,9e-05,14.34049]
[1778313669758,30.56,80282.53,0.0,0.11745,9e-05,14.33879]
[1778313674794,30.55,80282.6,0.0,0.11739,9e-05,14.3338]
[1778313678758,30.55,80283.59,0.0,0.11744,9e-05,14.33835]
[1778313678839,30.54,80286.21,0.0,0.11766,9e-05,14.35782]
[1778313683857,30.54,80286.82,0.0,0.11768,9e-05,14.35918]
[1778313689899,30.53,80290.22,0.0,0.11793,9e-05,14.38141]
[1778313694098,30.53,80290.86,0.0,0.11794,9e-05,14.38136]
[1778313694934,30.53,80291.91,0.0,0.11804,9e-05,14.38944]
[1778313700976,30.53,80290.88,0.0,0.1179,9e-05,14.37727]
[1778313707018,30.52,80289.44,0.0,0.1177,9e-05,14.35975]
[1778313720109,30.5,80287.18,0.0,0.11737,9e-05,14.33079]
[1778313727160,30.49,80282.58,0.0,0.1169,9e-05,14.28934]
[1778313732194,30.49,80279.96,0.0,0.11662,9e-05,14.265]
[1778313733913,30.49,80279.71,0.0,0.11659,9e-05,14.26228]
[1778313734208,30.48,80279.29,0.0,0.11655,9e-05,14.25822]
[1778313736058,30.48,80278.97,0.0,0.11651,9e-05,14.25495]
[1778313736161,30.48,80278.15,0.0,0.11643,9e-05,14.24817]
[1778313737228,30.48,80298.2,0.0,0.11821,9e-05,14.40529]
[1778313738236,30.48,80313.01,0.0,0.11953,9e-05,14.52175]
[1778313743275,30.48,80311.18,0.0,0.11932,9e-05,14.50373]
[1778313748305,30.47,80310.5,0.0,0.11923,9e-05,14.49547]
[1778313749624,30.47,80310.5,0.0,0.11923,9e-05,14.49547]
[1778313749663,30.47,80310.5,0.0,0.11923,9e-05,14.49547]
[1778313749708,30.47,80312.44,0.0,0.11939,9e-05,14.50968]
[1778313750488,30.47,80312.44,0.0,0.11939,9e-05,14.50968]
[1778313750583,30.47,80336.28,0.0,0.12154,9e-05,14.69767]
[1778313752152,30.47,80336.28,0.0,0.12154,9e-05,14.69767]
[1778313752334,30.47,80348.08,0.0,0.12258,9e-05,14.78607]
[1778313754583,30.47,80347.66,0.0,0.12253,9e-05,14.78199]
[1778313754683,30.47,80343.84,0.0,0.12217,9e-05,14.751]
[1778313755900,30.47,80343.84,0.0,0.12217,9e-05,14.751]
[1778313755990,30.46,80343.62,0.0,0.12215,9e-05,14.74857]
[1778313761207,30.46,80342.95,0.0,0.12205,9e-05,14.73997]
[1778313762687,30.46,80342.95,0.0,0.12205,9e-05,14.73997]
[1778313762753,30.46,80344.28,0.0,0.12215,9e-05,14.74924]
[1778313766432,30.45,80357.84,0.0,0.12336,9e-05,14.8541]
[1778313768463,30.45,80364.08,0.0,0.12393,9e-05,14.90284]
[1778313768535,30.45,80365.22,0.0,0.12402,9e-05,14.91105]
[1778313769581,30.45,80365.22,0.0,0.12402,9e-05,14.91105]
[1778313769766,30.45,80365.22,0.0,0.12402,9e-05,14.91105]
[1778313769775,30.45,80373.51,0.0,0.12478,9e-05,14.97614]
[1778313771665,30.45,80373.51,0.0,0.12477,9e-05,14.97556]
[1778313776278,30.44,80381.55,0.0,0.12548,9e-05,15.03636]
[1778313776502,30.44,80381.55,0.0,0.12547,9e-05,15.03572]
[1778313781537,30.44,80378.68,0.0,0.12517,9e-05,15.00972]
[1778313785374,30.43,80375.84,0.0,0.12487,9e-05,14.98424]
[1778313787861,30.43,80371.86,0.0,0.12448,9e-05,14.95072]
[1778313787962,30.43,80367.1,0.0,0.12403,9e-05,14.91195]
[1778313788951,30.43,80367.1,0.0,0.12403,9e-05,14.91195]
[1778313788975,30.43,80367.4,0.0,0.12405,9e-05,14.91349]
[1778313792118,30.43,80367.85,0.0,0.12407,9e-05,14.91536]
[1778313792216,30.43,80367.41,0.0,0.12402,9e-05,14.91101]
[1778313797649,30.42,80362.61,0.0,0.12352,9e-05,14.86794]
[1778313802684,30.41,80362.93,0.0,0.1235,9e-05,14.8666]
[1778313806955,30.41,80367.53,0.0,0.1239,9e-05,14.90081]
[1778313806969,30.41,80372.66,0.0,0.12436,9e-05,14.94082]
[1778313811061,30.4,80385.67,0.0,0.12551,9e-05,15.0375]
[1778313813689,30.4,80383.14,0.0,0.12525,9e-05,15.01571]
[1778313813761,30.4,80383.14,0.0,0.12524,9e-05,15.01493]
[1778313818796,30.39,80385.46,0.0,0.12541,9e-05,15.02955]
[1778313823830,30.39,80383.96,0.0,0.12523,9e-05,15.01388]
[1778313828993,30.38,80386.47,0.0,0.12543,9e-05,15.03099]
[1778313834908,30.38,80387.48,0.0,0.12548,9e-05,15.03542]
[1778313836156,30.38,80387.48,0.0,0.12548,9e-05,15.03542]
[1778313836220,30.38,80386.7,0.0,0.1254,9e-05,15.02883]
[1778313841769,30.37,80386.98,0.0,0.1254,9e-05,15.029]
[1778313846828,30.37,80384.49,0.0,0.12515,9e-05,15.00743]
[1778313846993,30.37,80383.84,0.0,0.12508,9e-05,15.00159]
[1778313847568,30.37,80383.84,0.0,0.12508,9e-05,15.00159]
[1778313848000,30.37,80383.74,0.0,0.12506,9e-05,15.00014]
[1778313853035,30.37,80383.08,0.0,0.12496,9e-05,14.99169]
[1778313859077,30.36,80378.13,0.0,0.12446,9e-05,14.94873]
[1778313862196,30.36,80378.38,0.0,0.12447,9e-05,14.94961]
[1778313862297,30.36,80378.66,0.0,0.12449,9e-05,14.95129]
[1778313868140,30.35,80379.27,0.0,0.12451,9e-05,14.95285]
[1778313873175,30.35,80384.25,0.0,0.12491,9e-05,14.98566]
[1778313878213,30.34,80386.79,0.0,0.12511,9e-05,15.00304]
[1778313878799,30.34,80386.79,0.0,0.12511,9e-05,15.00304]
[1778313879219,30.34,80387.89,0.0,0.12521,9e-05,15.01124]
[1778313884253,30.34,80394.85,0.0,0.12582,9e-05,15.06375]
[1778313889292,30.33,80392.05,0.0,0.12552,9e-05,15.03792]
[1778313890876,30.33,80392.05,0.0,0.12552,9e-05,15.03792]
[1778313890880,30.33,80392.05,0.0,0.12552,9e-05,15.03792]
[1778313892936,30.33,80389.9,0.0,0.12529,9e-05,15.01865]
[1778313893047,30.33,80389.9,0.0,0.12529,9e-05,15.01865]
[1778313895389,30.33,80389.53,0.0,0.12523,9e-05,15.0136]
[1778313896341,30.33,80399.24,0.0,0.12614,9e-05,15.09093]
[1778313896972,30.33,80399.24,0.0,0.12614,9e-05,15.09093]
[1778313897349,30.33,80406.55,0.0,0.12682,9e-05,15.14902]
[1778313901487,30.32,80405.99,0.0,0.12674,9e-05,15.14232]
[1778313901547,30.32,80406.37,0.0,0.12677,9e-05,15.14482]
[1778313906923,30.32,80398.77,0.0,0.12603,9e-05,15.08235]
[1778313906933,30.32,80398.77,0.0,0.12603,9e-05,15.08235]
[1778313907015,30.32,80398.77,0.0,0.12603,9e-05,15.08235]
[1778313907017,30.32,80400.53,0.0,0.12619,9e-05,15.09553]
[1778313907585,30.32,80400.53,0.0,0.12619,9e-05,15.09553]
[1778313907591,30.32,80400.53,0.0,0.12619,9e-05,15.09553]
[1778313907684,30.32,80401.15,0.0,0.12624,9e-05,15.10003]
[1778313913462,30.31,80399.79,0.0,0.12609,9e-05,15.08679]
[1778313918498,30.31,80400.99,0.0,0.12617,9e-05,15.09404]
[1778313924289,30.31,80398.37,0.0,0.12589,9e-05,15.07051]
[1778313929348,30.3,80398.85,0.0,0.12591,9e-05,15.07212]
[1778313933796,30.3,80398.69,0.0,0.12584,9e-05,15.06431]
[1778313933861,30.3,80398.24,0.0,0.12579,9e-05,15.06007]
[1778313937282,30.3,80398.24,0.0,0.12577,9e-05,15.05878]
[1778313937335,30.3,80396.2,0.0,0.12558,9e-05,15.0418]
[1778313942668,30.29,80392.43,0.0,0.12517,9e-05,15.00698]
[1778313947710,30.29,80395.65,0.0,0.12546,9e-05,15.03161]
[1778313953746,30.28,80393.09,0.0,0.12517,9e-05,15.00751]
[1778313956395,30.28,80392.53,0.0,0.12511,9e-05,15.00212]
[1778313956468,30.28,80392.53,0.0,0.1251,9e-05,15.00123]
[1778313956767,30.28,80392.69,0.0,0.1251,9e-05,15.00163]
[1778313959788,30.27,80381.77,0.0,0.12406,9e-05,14.91176]
[1778313964940,30.27,80375.67,0.0,0.12347,9e-05,14.86085]
[1778313966987,30.27,80373.96,0.0,0.12329,9e-05,14.8458]
[1778313966994,30.27,80373.96,0.0,0.12329,9e-05,14.8458]
[1778313967080,30.27,80372.57,0.0,0.12315,9e-05,14.83332]
[1778313967622,30.27,80372.57,0.0,0.12315,9e-05,14.83332]
[1778313968384,30.27,80373.12,0.0,0.12319,9e-05,14.83704]
[1778313972556,30.26,80380.54,0.0,0.12384,9e-05,14.89344]
[1778313973050,30.26,80382.01,0.0,0.12397,9e-05,14.90442]
[1778313977761,30.26,80383.7,0.0,0.12409,9e-05,14.91474]
[1778313979054,30.25,80383.37,0.0,0.12405,9e-05,14.91129]
[1778313979149,30.25,80383.37,0.0,0.12404,9e-05,14.91049]
[1778313984198,30.25,80381.66,0.0,0.12384,9e-05,14.89363]
[1778313989999,30.24,80374.62,0.0,0.12313,9e-05,14.83207]
[1778313990647,30.24,80374.62,0.0,0.12313,9e-05,14.83207]
[1778313991005,30.24,80374.74,0.0,0.1231,9e-05,14.82822]
[1778313996042,30.23,80372.13,0.0,0.12282,9e-05,14.80385]
[1778313996714,30.23,80372.13,0.0,0.12282,9e-05,14.80385]
[1778313997050,30.23,80370.65,0.0,0.12267,9e-05,14.79133]
[1778314003092,30.23,80369.39,0.0,0.12251,9e-05,14.77732]
[1778314009134,30.22,80369.31,0.0,0.12246,9e-05,14.77279]
[1778314014169,30.22,80368.8,0.0,0.12237,9e-05,14.76551]
[1778314020382,30.21,80368.35,0.0,0.1223,9e-05,14.75938]
[1778314020388,30.21,80368.35,0.0,0.1223,9e-05,14.75938]
[1778314028269,30.2,80367.54,0.0,0.12215,9e-05,14.74668]
[1778314029915,30.2,80367.69,0.0,0.12216,9e-05,14.74727]
[1778314030281,30.2,80367.61,0.0,0.12215,9e-05,14.74601]
[1778314038339,30.2,80368.44,0.0,0.12216,9e-05,14.74778]
[1778314040053,30.19,80371.28,0.0,0.12242,9e-05,14.76988]
[1778314040304,30.19,80371.28,0.0,0.12242,9e-05,14.76988]
[1778314040405,30.19,80376.91,0.0,0.12293,9e-05,14.8143]
[1778314041016,30.19,80376.91,0.0,0.12293,9e-05,14.8143]
[1778314047128,30.19,80384.22,0.0,0.12357,9e-05,14.8692]
[1778314052436,30.18,80383.44,0.0,0.1234,9e-05,14.85357]
[1778314060409,30.18,80384.27,0.0,0.12345,9e-05,14.85726]
[1778314066535,30.17,80383.1,0.0,0.12325,9e-05,14.84063]
[1778314069088,30.16,80383.03,0.0,0.12324,9e-05,14.83936]
[1778314069095,30.16,80383.03,0.0,0.12324,9e-05,14.83936]
[1778314070584,30.16,80383.03,0.0,0.12322,9e-05,14.83831]
[1778314070666,30.16,80383.16,0.0,0.12323,9e-05,14.83866]
[1778314076605,30.16,80383.16,0.0,0.12321,9e-05,14.83692]
[1778314081639,30.16,80382.98,0.0,0.12317,9e-05,14.83369]
[1778314087719,30.15,80382.95,0.0,0.12314,9e-05,14.8309]
[1778314088907,30.15,80382.95,0.0,0.12314,9e-05,14.8309]
[1778314088992,30.15,80383.83,0.0,0.12321,9e-05,14.83759]
[1778314090130,30.15,80383.83,0.0,0.12321,9e-05,14.83759]
[1778314090927,30.15,80383.83,0.0,0.12321,9e-05,14.83721]
[1778314096083,30.15,80384.34,0.0,0.12322,9e-05,14.83867]
[1778314101816,30.14,80386.31,0.0,0.12337,9e-05,14.85136]
[1778314107166,30.14,80384.96,0.0,0.12321,9e-05,14.83783]
[1778314112893,30.13,80385.05,0.0,0.12313,9e-05,14.82924]
[1778314117961,30.13,80384.58,0.0,0.12305,9e-05,14.8225]
[1778314122553,30.12,80384.8,0.0,0.12304,9e-05,14.82131]
[1778314122563,30.12,80384.8,0.0,0.12304,9e-05,14.82131]
[1778314129005,30.11,80383.67,0.0,0.12287,9e-05,14.80655]
[1778314133623,30.11,80384.87,0.0,0.12294,9e-05,14.81335]
[1778314133648,30.11,80384.87,0.0,0.12294,9e-05,14.81335]
[1778314139075,30.1,80386.55,0.0,0.12305,9e-05,14.8226]
[1778314141215,30.1,80384.14,0.0,0.12282,9e-05,14.80258]
[1778314141363,30.1,80379.5,0.0,0.12238,9e-05,14.76472]
[1778314147131,30.1,80372.16,0.0,0.12166,9e-05,14.70257]
[1778314150153,30.1,80358.37,0.0,0.12039,9e-05,14.59122]
[1778314152456,30.09,80358.27,0.0,0.12037,9e-05,14.59006]
[1778314152506,30.09,80358.24,0.0,0.12037,9e-05,14.58947]
[1778314154049,30.09,80358.24,0.0,0.12036,9e-05,14.58912]
[1778314154150,30.09,80358.34,0.0,0.12037,9e-05,14.58957]
[1778314158111,30.09,80363.03,0.0,0.12078,9e-05,14.62606]
[1778314159018,30.09,80365.11,0.0,0.12097,9e-05,14.64232]
[1778314160148,30.09,80365.11,0.0,0.12097,9e-05,14.64192]
[1778314160240,30.09,80365.27,0.0,0.12098,9e-05,14.64279]
[1778314165241,30.09,80365.72,0.0,0.121,9e-05,14.64474]
[1778314165457,30.09,80365.72,0.0,0.121,9e-05,14.64474]
[1778314165618,30.09,80365.72,0.0,0.121,9e-05,14.64474]
[1778314166234,30.09,80365.72,0.0,0.12099,9e-05,14.64432]
[1778314166313,30.09,80365.69,0.0,0.12098,9e-05,14.64366]
[1778314171314,30.08,80372.94,0.0,0.12163,9e-05,14.69996]
[1778314172329,30.08,80373.64,0.0,0.12166,9e-05,14.70101]
[1778314172336,30.08,80373.64,0.0,0.12166,9e-05,14.70101]
[1778314176396,30.08,80374.29,0.0,0.1217,9e-05,14.70429]
[1778314176404,30.08,80374.29,0.0,0.1217,9e-05,14.70429]
[1778314180471,30.08,80374.0,0.0,0.12166,9e-05,14.7011]
[1778314180501,30.08,80373.49,0.0,0.12161,9e-05,14.69688]
[1778314185942,30.08,80372.94,0.0,0.12156,9e-05,14.69184]
[1778314189096,30.08,80378.95,0.0,0.12211,9e-05,14.73957]
[1778314192320,30.08,80379.44,0.0,0.12214,9e-05,14.74296]
[1778314192403,30.08,80379.44,0.0,0.12214,9e-05,14.74296]
[1778314192655,30.08,80379.44,0.0,0.12214,9e-05,14.74296]
[1778314193453,30.08,80379.45,0.0,0.12214,9e-05,14.7427]
[1778314197857,30.07,80379.73,0.0,0.12216,9e-05,14.74437]
[1778314200784,30.07,80380.06,0.0,0.12219,9e-05,14.74663]
[1778314200804,30.07,80380.06,0.0,0.12219,9e-05,14.74663]
[1778314200860,30.07,80380.06,0.0,0.12219,9e-05,14.74663]
[1778314201509,30.07,80380.06,0.0,0.12218,9e-05,14.7465]
[1778314204341,30.07,80380.29,0.0,0.1222,9e-05,14.74812]
[1778314204429,30.07,80380.29,0.0,0.1222,9e-05,14.74812]
[1778314204841,30.07,80380.32,0.0,0.1222,9e-05,14.74825]
[1778314204884,30.07,80380.32,0.0,0.1222,9e-05,14.74815]
[1778314210862,30.07,80382.53,0.0,0.1224,9e-05,14.76546]
[1778314217625,30.07,80376.35,0.0,0.12183,9e-05,14.71568]
[1778314222660,30.07,80383.65,0.0,0.12251,9e-05,14.77444]
[1778314227696,30.07,80388.82,0.0,0.12298,9e-05,14.81581]
[1778314232731,30.07,80391.46,0.0,0.1232,9e-05,14.83248]
[1778314237765,30.07,80391.77,0.0,0.12322,9e-05,14.83441]
[1778314240483,30.07,80392.51,0.0,0.12329,9e-05,14.84012]
[1778314243537,30.07,80392.51,0.0,0.12328,9e-05,14.83972]
[1778314245343,30.07,80392.51,0.0,0.12328,9e-05,14.83945]
[1778314249598,30.07,80393.38,0.0,0.12335,9e-05,14.84586]
[1778314249658,30.07,80393.38,0.0,0.12335,9e-05,14.84586]
[1778314249696,30.07,80393.38,0.0,0.12335,9e-05,14.8457]
[1778314254882,30.07,80394.2,0.0,0.12342,9e-05,14.85139]
[1778314259775,30.07,80394.58,0.0,0.12344,9e-05,14.85378]
[1778314259845,30.07,80395.18,0.0,0.1235,9e-05,14.85861]
[1778314261786,30.07,80395.18,0.0,0.12349,9e-05,14.85825]
[1778314261935,30.07,80395.79,0.0,0.12355,9e-05,14.86298]
[1778314267894,30.06,80395.57,0.0,0.12352,9e-05,14.86048]
[1778314268233,30.06,80397.11,0.0,0.12366,9e-05,14.87247]
[1778314273616,30.06,80396.89,0.0,0.12364,9e-05,14.8705]
[1778314276078,30.06,80396.98,0.0,0.12363,9e-05,14.86999]
[1778314276242,30.06,80396.95,0.0,0.12362,9e-05,14.86954]
[1778314278139,30.06,80396.95,0.0,0.12362,9e-05,14.86933]
[1778314278150,30.06,80396.89,0.0,0.12361,9e-05,14.86864]
[1778314282218,30.06,80396.89,0.0,0.12361,9e-05,14.86821]
[1778314282233,30.06,80396.9,0.0,0.1236,9e-05,14.86787]
[1778314283707,30.06,80396.9,0.0,0.1236,9e-05,14.86787]
[1778314285684,30.06,80396.9,0.0,0.1236,9e-05,14.86766]
[1778314288387,30.06,80396.84,0.0,0.12359,9e-05,14.86634]
[1778314288414,30.06,80397.02,0.0,0.1236,9e-05,14.86759]
[1778314295166,30.06,80396.96,0.0,0.12355,9e-05,14.86158]
[1778314301208,30.05,80397.0,0.0,0.12354,9e-05,14.86074]
[1778314306243,30.05,80397.96,0.0,0.12362,9e-05,14.86746]
[1778314311278,30.05,80397.67,0.0,0.12358,9e-05,14.86416]
[1778314316313,30.05,80397.43,0.0,0.12355,9e-05,14.86128]
[1778314321688,30.05,80395.84,0.0,0.1234,9e-05,14.84831]
[1778314327776,30.05,80395.81,0.0,0.12337,9e-05,14.84641]
[1778314329602,30.05,80395.14,0.0,0.12331,9e-05,14.84066]
[1778314329677,30.05,80393.92,0.0,0.12319,9e-05,14.83066]
[1778314335238,30.04,80393.11,0.0,0.12309,9e-05,14.82233]
[1778314340481,30.04,80389.75,0.0,0.12275,9e-05,14.79259]
[1778314345516,30.04,80387.02,0.0,0.12246,9e-05,14.76793]
[1778314351558,30.03,80387.86,0.0,0.12247,9e-05,14.76738]
[1778314356593,30.03,80392.14,0.0,0.12284,9e-05,14.79914]
[1778314361628,30.02,80393.7,0.0,0.12295,9e-05,14.80903]
[1778314367003,30.02,80394.79,0.0,0.12303,9e-05,14.81564]
[1778314368161,30.02,80394.46,0.0,0.12299,9e-05,14.8119]
[1778314370178,30.02,80404.6,0.0,0.12392,9e-05,14.8924]
[1778314374291,30.02,80404.36,0.0,0.12389,9e-05,14.88981]
[1778314376346,30.01,80404.14,0.0,0.12383,9e-05,14.88479]
[1778314381778,30.01,80418.93,0.0,0.12518,9e-05,15.00067]
[1778314386812,30.0,80410.27,0.0,0.12432,9e-05,14.92694]
[1778314391849,29.99,80405.52,0.0,0.12383,9e-05,14.88516]
[1778314396884,29.99,80404.84,0.0,0.12374,9e-05,14.877]
[1778314405728,29.98,80402.18,0.0,0.12343,9e-05,14.8507]
[1778314410982,29.98,80400.74,0.0,0.12326,9e-05,14.83642]
[1778314416018,29.98,80403.2,0.0,0.12343,9e-05,14.8489]
[1778314417488,29.98,80403.2,0.0,0.12343,9e-05,14.8489]
[1778314417540,29.98,80403.2,0.0,0.12343,9e-05,14.8489]
[1778314418504,29.97,80402.41,0.0,0.12335,9e-05,14.84199]
[1778314418511,29.97,80402.41,0.0,0.12335,9e-05,14.84199]
[1778314418522,29.97,80403.59,0.0,0.12345,9e-05,14.85097]
[1778314423325,29.97,80404.47,0.0,0.1235,9e-05,14.85549]
[1778314423330,29.97,80404.66,0.0,0.12351,9e-05,14.85653]
[1778314425491,29.97,80404.58,0.0,0.1235,9e-05,14.85514]
[1778314425878,29.97,80404.51,0.0,0.12348,9e-05,14.85383]
[1778314426494,29.97,80404.51,0.0,0.12348,9e-05,14.85383]
[1778314426594,29.97,80404.52,0.0,0.12347,9e-05,14.85316]
[1778314427577,29.97,80404.52,0.0,0.12347,9e-05,14.85316]
[1778314427582,29.96,80404.28,0.0,0.12344,9e-05,14.85048]
[1778314428450,29.96,80404.28,0.0,0.12344,9e-05,14.85048]
[1778314428502,29.96,80404.08,0.0,0.12342,9e-05,14.84812]
[1778314429590,29.96,80404.08,0.0,0.12342,9e-05,14.84812]
[1778314429691,29.96,80403.75,0.0,0.12338,9e-05,14.84471]
[1778314434075,29.96,80403.66,0.0,0.12333,9e-05,14.84104]
[1778314434434,29.96,80404.38,0.0,0.12339,9e-05,14.84611]
[1778314436174,29.95,80414.75,0.0,0.12435,9e-05,14.92827]
[1778314439846,29.95,80416.44,0.0,0.12448,9e-05,14.94019]
[1778314439863,29.95,80416.44,0.0,0.12448,9e-05,14.94019]
[1778314440003,29.95,80416.73,0.0,0.1245,9e-05,14.94167]
[1778314440202,29.95,80416.83,0.0,0.1245,9e-05,14.94162]
[1778314446047,29.94,80415.96,0.0,0.12438,9e-05,14.9312]
[1778314446608,29.94,80415.96,0.0,0.12438,9e-05,14.9312]
[1778314446616,29.94,80415.96,0.0,0.12438,9e-05,14.9312]
[1778314446727,29.94,80415.96,0.0,0.12436,9e-05,14.92953]
[1778314452286,29.93,80416.63,0.0,0.12436,9e-05,14.92998]
[1778314458563,29.93,80416.44,0.0,0.1243,9e-05,14.92517]
[1778314458569,29.93,80416.44,0.0,0.12429,9e-05,14.92355]
[1778314460459,29.93,80416.44,0.0,0.12429,9e-05,14.92355]
[1778314460467,29.93,80416.44,0.0,0.12427,9e-05,14.92193]
[1778314461178,29.93,80416.44,0.0,0.12427,9e-05,14.92193]
[1778314461824,29.93,80416.44,0.0,0.12427,9e-05,14.92193]
[1778314465389,29.92,80417.5,0.0,0.12433,9e-05,14.9273]
[1778314465434,29.92,80417.57,0.0,0.12432,9e-05,14.92706]
[1778314471419,29.91,80417.25,0.0,0.12421,9e-05,14.91565]
[1778314474270,29.91,80416.44,0.0,0.12412,9e-05,14.90754]
[1778314474306,29.91,80416.44,0.0,0.12412,9e-05,14.90754]
[1778314474904,29.91,80416.44,0.0,0.12412,9e-05,14.90754]
[1778314474945,29.91,80411.55,0.0,0.12365,9e-05,14.8672]
[1778314480222,29.9,80412.73,0.0,0.12371,9e-05,14.87309]
[1778314480263,29.9,80412.73,0.0,0.12371,9e-05,14.87309]
[1778314481059,29.9,80412.92,0.0,0.12372,9e-05,14.87389]
[1778314481892,29.9,80413.94,0.0,0.12381,9e-05,14.88141]
[1778314484600,29.9,80414.6,0.0,0.12386,9e-05,14.88568]
[1778314484844,29.9,80415.78,0.0,0.12397,9e-05,14.89489]
[1778314485191,29.9,80415.78,0.0,0.12397,9e-05,14.89489]
[1778314490552,29.9,80421.39,0.0,0.12447,9e-05,14.93824]
[1778314495589,29.89,80421.28,0.0,0.12444,9e-05,14.93545]
[1778314501612,29.89,80422.79,0.0,0.12457,9e-05,14.94651]
[1778314506932,29.89,80421.81,0.0,0.12443,9e-05,14.93506]
[1778314507024,29.88,80421.74,0.0,0.12441,9e-05,14.93296]
[1778314512707,29.88,80421.32,0.0,0.12431,9e-05,14.92501]
[1778314517742,29.87,80426.4,0.0,0.12476,9e-05,14.96312]
[1778314522815,29.87,80425.22,0.0,0.12462,9e-05,14.95169]
[1778314522908,29.87,80425.31,0.0,0.12463,9e-05,14.95197]
[1778314524265,29.87,80425.31,0.0,0.12462,9e-05,14.95153]
[1778314524971,29.87,80425.31,0.0,0.12462,9e-05,14.95153]
[1778314526019,29.87,80435.16,0.0,0.12555,9e-05,15.03119]
[1778314527142,29.87,80435.53,0.0,0.12558,9e-05,15.03401]
[1778314528336,29.87,80435.53,0.0,0.12558,9e-05,15.03384]
[1778314528823,29.87,80435.4,0.0,0.12557,9e-05,15.03261]
[1778314532314,29.87,80439.35,0.0,0.12591,0.0001,15.0601]
[1778314532330,29.87,80439.35,0.0,0.12591,0.0001,15.0601]
[1778314532408,29.87,80439.35,0.0,0.12591,0.0001,15.0601]
[1778314532851,29.87,80439.35,0.0,0.12591,0.0001,15.05992]
[1778314537891,29.87,80440.4,0.0,0.12599,0.0001,15.06757]
[1778314542924,29.86,80439.73,0.0,0.12592,0.0001,15.06137]
[1778314544750,29.86,80439.53,0.0,0.1259,0.0001,15.05961]
[1778314546823,29.86,80439.78,0.0,0.12591,0.0001,15.06067]
[1778314546834,29.86,80439.78,0.0,0.12591,0.0001,15.06067]
[1778314551835,29.86,80439.94,0.0,0.1259,0.0001,15.05962]
[1778314552973,29.86,80440.29,0.0,0.12593,0.0001,15.062]
[1778314552992,29.86,80440.29,0.0,0.12592,0.0001,15.06154]
[1778314558277,29.86,80440.54,0.0,0.12593,0.0001,15.06214]
[1778314564595,29.86,80441.26,0.0,0.12599,0.0001,15.0675]
[1778314569624,29.85,80441.45,0.0,0.126,0.0001,15.06859]
[1778314572161,29.85,80439.99,0.0,0.12586,0.0001,15.05655]
[1778314577553,29.85,80441.08,0.0,0.12596,0.0001,15.06516]
[1778314583213,29.85,80441.41,0.0,0.12599,0.0001,15.06749]
[1778314588801,29.85,80441.8,0.0,0.12603,0.0001,15.07048]
[1778314594289,29.85,80441.74,0.0,0.12599,0.0001,15.0656]
[1778314599323,29.85,80441.99,0.0,0.12601,0.0001,15.06747]
[1778314602454,29.85,80441.37,0.0,0.12595,0.0001,15.06237]
[1778314604514,29.85,80442.05,0.0,0.12602,0.0001,15.06784]
[1778314607603,29.85,80441.92,0.0,0.126,0.0001,15.06669]
[1778314609847,29.85,80442.04,0.0,0.12601,0.0001,15.06764]
[1778314615442,29.85,80441.5,0.0,0.12596,0.0001,15.06304]
[1778314618950,29.85,80431.04,0.0,0.12498,9e-05,14.97901]
[1778314624824,29.85,80429.46,0.0,0.12483,9e-05,14.96654]
[1778314624833,29.85,80429.46,0.0,0.12483,9e-05,14.96654]
[1778314624919,29.85,80429.46,0.0,0.12483,9e-05,14.96654]
[1778314624925,29.85,80428.91,0.0,0.12478,9e-05,14.96214]
[1778314630309,29.85,80428.43,0.0,0.12474,9e-05,14.95848]
[1778314635142,29.85,80427.56,0.0,0.12466,9e-05,14.95158]
[1778314635584,29.85,80428.48,0.0,0.12474,9e-05,14.95905]
[1778314636418,29.85,80428.48,0.0,0.12474,9e-05,14.95905]
[1778314637897,29.85,80430.85,0.0,0.12497,9e-05,14.97826]
[1778314639271,29.85,80430.62,0.0,0.12495,9e-05,14.97635]
[1778314639616,29.85,80430.53,0.0,0.12494,9e-05,14.9756]
[1778314645654,29.85,80428.8,0.0,0.12477,9e-05,14.96147]
[1778314649510,29.85,80427.65,0.0,0.12466,9e-05,14.95213]
[1778314650135,29.85,80427.65,0.0,0.12466,9e-05,14.95213]
[1778314650140,29.85,80427.4,0.0,0.12464,9e-05,14.9501]
[1778314653326,29.85,80427.21,0.0,0.12459,9e-05,14.94447]
[1778314658745,29.85,80427.68,0.0,0.12464,9e-05,14.94829]
[1778314663781,29.85,80426.36,0.0,0.12451,9e-05,14.93759]
[1778314670830,29.85,80424.67,0.0,0.12436,9e-05,14.92401]
[1778314674676,29.85,80424.16,0.0,0.12431,9e-05,14.9199]
[1778314679895,29.85,80419.83,0.0,0.1239,9e-05,14.88512]
[1778314684928,29.86,80420.15,0.0,0.12394,9e-05,14.88807]
[1778314686442,29.86,80418.39,0.0,0.12377,9e-05,14.87388]
[1778314686457,29.86,80418.39,0.0,0.12377,9e-05,14.87388]
[1778314688470,29.86,80415.24,0.0,0.12348,9e-05,14.84855]
[1778314688961,29.86,80415.56,0.0,0.12351,9e-05,14.8509]
[1778314693992,29.85,80415.27,0.0,0.12346,9e-05,14.84736]
[1778314700543,29.85,80414.98,0.0,0.12343,9e-05,14.84399]
[1778314706074,29.85,80415.1,0.0,0.12341,9e-05,14.84297]
[1778314711114,29.85,80417.69,0.0,0.12361,9e-05,14.85847]
[1778314712083,29.85,80417.69,0.0,0.12361,9e-05,14.85847]
[1778314718159,29.84,80424.77,0.0,0.12425,9e-05,14.91353]
[1778314718233,29.84,80424.77,0.0,0.12425,9e-05,14.91353]
[1778314724202,29.84,80424.21,0.0,0.12417,9e-05,14.90695]
[1778314729390,29.84,80424.39,0.0,0.12418,9e-05,14.90712]
[1778314731444,29.84,80423.64,0.0,0.1241,9e-05,14.90039]
[1778314735547,29.84,80421.36,0.0,0.12387,9e-05,14.88072]
[1778314735648,29.84,80421.4,0.0,0.12387,9e-05,14.88049]
[1778314741321,29.83,80421.89,0.0,0.1239,9e-05,14.88311]
[1778314746359,29.83,80421.26,0.0,0.12382,9e-05,14.87666]
[1778314749887,29.83,80421.22,0.0,0.12381,9e-05,14.87582]
[1778314749978,29.83,80421.22,0.0,0.12381,9e-05,14.87603]
[1778314751945,29.83,80421.22,0.0,0.12381,9e-05,14.87603]
[1778314752021,29.83,80420.89,0.0,0.12378,9e-05,14.8732]
[1778314758237,29.83,80420.65,0.0,0.12374,9e-05,14.86976]
[1778314763480,29.83,80420.08,0.0,0.12367,9e-05,14.86369]
[1778314768868,29.82,80420.18,0.0,0.12367,9e-05,14.86354]
[1778314768924,29.82,80418.91,0.0,0.12354,9e-05,14.853]
[1778314770523,29.82,80418.94,0.0,0.12354,9e-05,14.85301]
[1778314770674,29.82,80418.94,0.0,0.12354,9e-05,14.85301]
[1778314775801,29.82,80420.73,0.0,0.12367,9e-05,14.86221]
[1778314778766,29.82,80420.98,0.0,0.12368,9e-05,14.86344]
[1778314780780,29.82,80421.71,0.0,0.12375,9e-05,14.86874]
[1778314780836,29.82,80422.61,0.0,0.12382,9e-05,14.87542]
[1778314786078,29.82,80422.61,0.0,0.12379,9e-05,14.87295]
[1778314791674,29.81,80429.63,0.0,0.1244,9e-05,14.9255]
[1778314793052,29.81,80429.63,0.0,0.1244,9e-05,14.9255]
[1778314793139,29.81,80430.63,0.0,0.12449,9e-05,14.93298]
[1778314798523,29.8,80434.16,0.0,0.12479,9e-05,14.95849]
[1778314804765,29.8,80435.28,0.0,0.12487,9e-05,14.96597]
[1778314806938,29.8,80435.28,0.0,0.12487,9e-05,14.96597]
[1778314807316,29.8,80435.33,0.0,0.12487,9e-05,14.96585]
[1778314807935,29.8,80436.31,0.0,0.12496,9e-05,14.97357]
[1778314809365,29.8,80436.31,0.0,0.12496,9e-05,14.97332]
[1778314809800,29.8,80436.38,0.0,0.12496,9e-05,14.97363]
[1778314818864,29.8,80437.03,0.0,0.125,9e-05,14.97671]
[1778314823900,29.79,80437.55,0.0,0.12503,9e-05,14.97979]
[1778314829863,29.79,80438.07,0.0,0.12507,0.0001,14.98293]
[1778314829964,29.79,80438.07,0.0,0.12507,0.0001,14.98271]
[1778314834980,29.79,80438.9,0.0,0.12509,0.0001,14.98315]
[1778314838551,29.79,80439.49,0.0,0.12513,0.0001,14.98615]
[1778314839317,29.79,80439.49,0.0,0.12513,0.0001,14.98615]
[1778314839331,29.79,80439.49,0.0,0.12513,0.0001,14.98615]
[1778314839335,29.79,80439.74,0.0,0.12514,0.0001,14.98756]
[1778314840328,29.79,80439.74,0.0,0.12514,0.0001,14.98756]
[1778314840017,29.78,80436.58,0.0,0.12484,9e-05,14.96123]
[1778314841024,29.78,80434.19,0.0,0.1246,9e-05,14.9412]
[1778314844259,29.78,80434.11,0.0,0.12459,9e-05,14.93997]
[1778314844309,29.78,80434.02,0.0,0.12456,9e-05,14.93808]
[1778314846503,29.78,80434.02,0.0,0.12455,9e-05,14.9369]
[1778314848311,29.78,80433.17,0.0,0.12446,9e-05,14.92939]
[1778314848873,29.78,80432.56,0.0,0.12439,9e-05,14.92328]
[1778314854490,29.77,80430.87,0.0,0.1242,9e-05,14.90723]
[1778314854590,29.77,80430.87,0.0,0.12419,9e-05,14.90607]
[1778314861166,29.77,80426.46,0.0,0.12373,9e-05,14.86674]
[1778314866761,29.76,80424.5,0.0,0.12353,9e-05,14.84907]
[1778314866862,29.76,80424.45,0.0,0.1235,9e-05,14.8469]
[1778314868284,29.76,80424.45,0.0,0.1235,9e-05,14.8469]
[1778314868818,29.76,80424.45,0.0,0.12349,9e-05,14.84632]
[1778314869932,29.76,80424.45,0.0,0.12349,9e-05,14.84603]
[1778314869942,29.76,80424.45,0.0,0.12349,9e-05,14.84603]
[1778314875041,29.76,80426.22,0.0,0.12364,9e-05,14.85897]
[1778314875273,29.76,80425.42,0.0,0.12356,9e-05,14.85218]
[1778314877379,29.76,80418.55,0.0,0.12291,9e-05,14.79589]
[1778314879136,29.76,80418.45,0.0,0.1229,9e-05,14.79488]
[1778314879204,29.76,80418.39,0.0,0.12289,9e-05,14.79391]
[1778314884336,29.75,80416.73,0.0,0.1227,9e-05,14.77801]
[1778314892392,29.75,80416.3,0.0,0.12259,9e-05,14.76667]
[1778314897428,29.74,80415.62,0.0,0.1225,9e-05,14.75883]
[1778314904476,29.74,80416.25,0.0,0.12252,9e-05,14.76073]
[1778314909511,29.74,80415.9,0.0,0.12246,9e-05,14.7556]
[1778314915553,29.73,80415.79,0.0,0.12241,9e-05,14.75198]
[1778314920590,29.73,80414.93,0.0,0.12231,9e-05,14.74276]
[1778314925624,29.72,80414.1,0.0,0.1222,9e-05,14.7334]
[1778314931665,29.72,80412.52,0.0,0.12202,9e-05,14.71804]
[1778314939510,29.72,80412.99,0.0,0.12203,9e-05,14.71894]
[1778314945763,29.71,80412.81,0.0,0.12198,9e-05,14.7146]
[1778314950798,29.71,80412.43,0.0,0.12192,9e-05,14.7095]
[1778314952595,29.71,80412.43,0.0,0.12192,9e-05,14.7095]
[1778314952812,29.71,80411.26,0.0,0.12177,9e-05,14.69514]
[1778314957846,29.71,80411.46,0.0,0.12177,9e-05,14.69486]
[1778314962882,29.7,80411.61,0.0,0.12176,9e-05,14.69418]
[1778314964862,29.7,80412.01,0.0,0.12179,9e-05,14.69704]
[1778314964963,29.7,80412.01,0.0,0.12179,9e-05,14.69665]
[1778314970938,29.7,80411.87,0.0,0.12175,9e-05,14.69317]
[1778314978994,29.69,80411.59,0.0,0.12169,9e-05,14.68778]
[1778314983194,29.69,80411.8,0.0,0.1217,9e-05,14.68909]
[1778314983295,29.69,80411.46,0.0,0.12166,9e-05,14.68516]
[1778314990071,29.69,80411.45,0.0,0.12162,9e-05,14.68238]
[1778314996113,29.68,80411.63,0.0,0.12161,9e-05,14.68154]
[1778315001148,29.68,80411.77,0.0,0.1216,9e-05,14.68076]
[1778315006381,29.68,80411.79,0.0,0.12159,9e-05,14.67941]
[1778315011689,29.68,80412.16,0.0,0.12157,9e-05,14.67603]
[1778315017261,29.67,80412.33,0.0,0.12156,9e-05,14.67515]
[1778315027332,29.67,80412.32,0.0,0.12151,9e-05,14.67132]
[1778315032366,29.66,80412.08,0.0,0.12147,9e-05,14.66755]
[1778315037401,29.66,80412.5,0.0,0.12148,9e-05,14.66914]
[1778315042411,29.66,80412.46,0.0,0.12146,9e-05,14.66737]
[1778315042413,29.66,80412.63,0.0,0.12148,9e-05,14.66839]
[1778315046496,29.66,80412.44,0.0,0.12145,9e-05,14.66578]
[1778315046518,29.66,80412.44,0.0,0.12145,9e-05,14.66578]
[1778315048544,29.66,80412.58,0.0,0.12145,9e-05,14.66621]
[1778315049584,29.66,80412.64,0.0,0.12145,9e-05,14.66599]
[1778315054604,29.65,80412.48,0.0,0.12142,9e-05,14.66329]
[1778315059610,29.65,80412.48,0.0,0.1214,9e-05,14.66157]
[1778315064634,29.65,80412.51,0.0,0.12137,9e-05,14.65976]
[1778315069636,29.65,80412.51,0.0,0.12135,9e-05,14.65808]
[1778315074649,29.64,80412.53,0.0,0.12131,9e-05,14.6525]
[1778315079651,29.64,80412.53,0.0,0.12129,9e-05,14.65089]
[1778315084672,29.64,80412.58,0.0,0.12128,9e-05,14.64969]
[1778315089391,29.64,80412.61,0.0,0.12126,9e-05,14.64866]
[1778315089393,29.64,80412.61,0.0,0.12126,9e-05,14.64866]
[1778315089491,29.64,80412.61,0.0,0.12126,9e-05,14.64834]
[1778315091800,29.64,80412.61,0.0,0.12125,9e-05,14.64771]
[1778315093479,29.64,80412.61,0.0,0.12125,9e-05,14.64739]
[1778315093539,29.63,80412.61,0.0,0.12124,9e-05,14.64707]
[1778315095526,29.63,80412.61,0.0,0.12124,9e-05,14.64676]
[1778315095574,29.63,80414.05,0.0,0.12137,9e-05,14.65815]
[1778315100638,29.63,80413.69,0.0,0.12132,9e-05,14.6536]
[1778315106887,29.63,80413.11,0.0,0.12124,9e-05,14.64665]
[1778315114943,29.62,80412.98,0.0,0.1212,9e-05,14.64312]
[1778315119978,29.62,80406.39,0.0,0.12057,9e-05,14.58822]
[1778315125013,29.62,80406.25,0.0,0.12054,9e-05,14.58611]
[1778315131665,29.62,80411.25,0.0,0.121,9e-05,14.6261]
[1778315140988,29.62,80411.5,0.0,0.12097,9e-05,14.6215]
[1778315148974,29.61,80411.33,0.0,0.12093,9e-05,14.61857]
[1778315155223,29.61,80411.4,0.0,0.12092,9e-05,14.6172]
[1778315161081,29.61,80411.29,0.0,0.12089,9e-05,14.61505]
[1778315167310,29.61,80410.73,0.0,0.12082,9e-05,14.60929]
[1778315175366,29.61,80410.9,0.0,0.12082,9e-05,14.60925]
[1778315177505,29.61,80410.9,0.0,0.12082,9e-05,14.60925]
[1778315187450,29.6,80411.47,0.0,0.12085,9e-05,14.61174]
[1778315188882,29.6,80411.47,0.0,0.12085,9e-05,14.61174]
[1778315193887,29.6,80411.83,0.0,0.12084,9e-05,14.60953]
[1778315198899,29.6,80411.83,0.0,0.12083,9e-05,14.60866]
[1778315203908,29.6,80412.29,0.0,0.12087,9e-05,14.61153]
[1778315208928,29.6,80412.35,0.0,0.12086,9e-05,14.61111]
[1778315213982,29.6,80412.35,0.0,0.12085,9e-05,14.61019]
[1778315218988,29.6,80410.57,0.0,0.12067,9e-05,14.59479]
[1778315223988,29.59,80409.46,0.0,0.12056,9e-05,14.58485]
[1778315229029,29.59,80408.18,0.0,0.12043,9e-05,14.57353]
[1778315234048,29.59,80407.78,0.0,0.12038,9e-05,14.56937]
[1778315235640,29.59,80407.78,0.0,0.12038,9e-05,14.56919]
[1778315237876,29.59,80407.78,0.0,0.12038,9e-05,14.56901]
[1778315243462,29.59,80410.42,0.0,0.12061,9e-05,14.58933]
[1778315248408,29.59,80417.6,0.0,0.12127,9e-05,14.64642]
[1778315248731,29.59,80418.74,0.0,0.12137,9e-05,14.6554]
[1778315253744,29.58,80419.04,0.0,0.12136,9e-05,14.65251]
[1778315258746,29.58,80420.01,0.0,0.12143,9e-05,14.65892]
[1778315259757,29.58,80419.61,0.0,0.12139,9e-05,14.65537]
[1778315260491,29.58,80420.09,0.0,0.12143,9e-05,14.65899]
[1778315263540,29.58,80420.07,0.0,0.12142,9e-05,14.65798]
[1778315263618,29.58,80418.71,0.0,0.12129,9e-05,14.64662]
[1778315269024,29.58,80416.81,0.0,0.12109,9e-05,14.62951]
[1778315274059,29.58,80415.52,0.0,0.12095,9e-05,14.61768]
[1778315282117,29.57,80414.71,0.0,0.12085,9e-05,14.60898]
[1778315287151,29.57,80411.21,0.0,0.12051,9e-05,14.57923]
[1778315292186,29.57,80411.9,0.0,0.12056,9e-05,14.58359]
[1778315297221,29.57,80410.89,0.0,0.12045,9e-05,14.57411]
[1778315302256,29.57,80409.6,0.0,0.12032,9e-05,14.56241]
[1778315307291,29.56,80413.24,0.0,0.12064,9e-05,14.59088]
[1778315308397,29.56,80413.24,0.0,0.12064,9e-05,14.59088]
[1778315308498,29.56,80419.64,0.0,0.12124,9e-05,14.64274]
[1778315316346,29.56,80418.38,0.0,0.12108,9e-05,14.62718]
[1778315316359,29.56,80416.12,0.0,0.12085,9e-05,14.60759]
[1778315322257,29.56,80416.02,0.0,0.12082,9e-05,14.60508]
[1778315330450,29.55,80416.02,0.0,0.1208,9e-05,14.60289]
[1778315338513,29.55,80414.9,0.0,0.12067,9e-05,14.59161]
[1778315340581,29.55,80415.11,0.0,0.12068,9e-05,14.59305]
[1778315340636,29.55,80414.64,0.0,0.12064,9e-05,14.58895]
[1778315342544,29.55,80414.64,0.0,0.12064,9e-05,14.58895]
[1778315342645,29.55,80414.64,0.0,0.12063,9e-05,14.58843]
[1778315345880,29.55,80414.64,0.0,0.12063,9e-05,14.58817]
[1778315345904,29.55,80414.64,0.0,0.12063,9e-05,14.58817]
[1778315346663,29.55,80414.64,0.0,0.12063,9e-05,14.58817]
[1778315346854,29.55,80414.13,0.0,0.12057,9e-05,14.58324]
[1778315349169,29.55,80414.02,0.0,0.12055,9e-05,14.58182]
[1778315349899,29.55,80414.02,0.0,0.12055,9e-05,14.58156]
[1778315354913,29.55,80413.37,0.0,0.12048,9e-05,14.57523]
[1778315359927,29.54,80413.69,0.0,0.12049,9e-05,14.57629]
[1778315364951,29.54,80413.35,0.0,0.12044,9e-05,14.57222]
[1778315369961,29.54,80412.64,0.0,0.12036,9e-05,14.56516]
[1778315374979,29.54,80412.48,0.0,0.1203,9e-05,14.55857]
[1778315380008,29.54,80412.3,0.0,0.12027,9e-05,14.55593]
[1778315385017,29.53,80412.06,0.0,0.12024,9e-05,14.55284]
[1778315390045,29.53,80411.93,0.0,0.12021,9e-05,14.55067]
[1778315395049,29.53,80411.89,0.0,0.1202,9e-05,14.54925]
[1778315400084,29.53,80411.89,0.0,0.12018,9e-05,14.54817]
[1778315405085,29.53,80411.81,0.0,0.12016,9e-05,14.54646]
[1778315410096,29.53,80411.75,0.0,0.12015,9e-05,14.54493]
[1778315415111,29.53,80412.16,0.0,0.12017,9e-05,14.54723]
[1778315420118,29.52,80411.85,0.0,0.12013,9e-05,14.54369]
[1778315425159,29.52,80413.45,0.0,0.12027,9e-05,14.5557]
[1778315427061,29.52,80413.3,0.0,0.12025,9e-05,14.55404]
[1778315427070,29.52,80413.3,0.0,0.12025,9e-05,14.55404]
[1778315427334,29.52,80420.3,0.0,0.12091,9e-05,14.61109]
[1778315432338,29.52,80430.28,0.0,0.12179,9e-05,14.68652]
[1778315438207,29.52,80440.07,0.0,0.12269,9e-05,14.76446]
[1778315443246,29.51,80442.0,0.0,0.12285,9e-05,14.77827]
[1778315447081,29.51,80442.0,0.0,0.12285,9e-05,14.77827]
[1778315447269,29.51,80442.09,0.0,0.12284,9e-05,14.77746]
[1778315448022,29.51,80442.09,0.0,0.12284,9e-05,14.77746]
[1778315448697,29.51,80442.09,0.0,0.12284,9e-05,14.77746]
[1778315454320,29.51,80442.49,0.0,0.12285,9e-05,14.77815]
[1778315459355,29.5,80443.3,0.0,0.12291,9e-05,14.78301]
[1778315464968,29.5,80443.9,0.0,0.12295,9e-05,14.7865]
[1778315465805,29.5,80444.35,0.0,0.12298,9e-05,14.78949]
[1778315470992,29.5,80448.58,0.0,0.12336,0.0001,14.82262]
[1778315476077,29.5,80449.2,0.0,0.1234,0.0001,14.82613]
[1778315482516,29.49,80448.57,0.0,0.1233,0.0001,14.81749]
[1778315483641,29.49,80448.57,0.0,0.1233,0.0001,14.81749]
[1778315483645,29.49,80447.26,0.0,0.12317,0.0001,14.80639]
[1778315485435,29.49,80447.26,0.0,0.12317,0.0001,14.80603]
[1778315485539,29.49,80447.22,0.0,0.12316,0.0001,14.80534]
[1778315487346,29.49,80447.22,0.0,0.12316,0.0001,14.80499]
[1778315487487,29.49,80447.22,0.0,0.12316,0.0001,14.80499]
[1778315493886,29.49,80447.0,0.0,0.12308,0.0001,14.79697]
[1778315499637,29.48,80448.14,0.0,0.12316,0.0001,14.80395]
[1778315502632,29.48,80449.63,0.0,0.1233,0.0001,14.8155]
[1778315502729,29.48,80450.39,0.0,0.12337,0.0001,14.8214]
[1778315505525,29.48,80450.39,0.0,0.12336,0.0001,14.82075]
[1778315505605,29.48,80451.07,0.0,0.12342,0.0001,14.826]
[1778315510714,29.48,80451.15,0.0,0.12341,0.0001,14.82505]
[1778315515748,29.48,80450.27,0.0,0.12331,0.0001,14.81628]
[1778315517046,29.48,80450.27,0.0,0.12331,0.0001,14.81628]
[1778315517129,29.48,80449.9,0.0,0.12327,0.0001,14.81295]
[1778315522797,29.47,80449.14,0.0,0.12317,0.0001,14.80493]
[1778315526826,29.47,80434.3,0.0,0.12175,9e-05,14.68226]
[1778315532980,29.47,80435.62,0.0,0.12187,9e-05,14.69263]
[1778315538410,29.47,80439.99,0.0,0.12228,9e-05,14.72759]
[1778315540660,29.47,80449.61,0.0,0.12319,0.0001,14.80616]
[1778315540926,29.47,80449.94,0.0,0.12322,0.0001,14.80868]
[1778315543149,29.47,80449.94,0.0,0.12321,0.0001,14.80845]
[1778315543185,29.47,80449.94,0.0,0.12321,0.0001,14.80845]
[1778315543215,29.47,80449.94,0.0,0.12321,0.0001,14.80845]
[1778315543946,29.47,80449.4,0.0,0.12316,0.0001,14.80357]
[1778315544766,29.47,80449.4,0.0,0.12316,0.0001,14.80357]
[1778315545030,29.47,80449.4,0.0,0.12316,0.0001,14.80357]
[1778315545076,29.47,80448.37,0.0,0.12306,0.0001,14.79489]
[1778315550509,29.47,80450.75,0.0,0.12327,0.0001,14.81322]
[1778315550996,29.47,80450.4,0.0,0.12323,0.0001,14.81008]
[1778315551577,29.47,80450.4,0.0,0.12323,0.0001,14.81008]
[1778315552003,29.47,80450.0,0.0,0.12316,0.0001,14.80243]
[1778315552953,29.47,80450.0,0.0,0.12316,0.0001,14.80243]
[1778315553010,29.46,80449.54,0.0,0.12312,0.0001,14.79839]
[1778315554027,29.46,80449.54,0.0,0.12312,0.0001,14.79839]
[1778315554054,29.46,80449.27,0.0,0.12309,0.0001,14.79591]
[1778315560060,29.46,80449.18,0.0,0.12306,0.0001,14.79361]
[1778315565095,29.46,80448.52,0.0,0.12298,0.0001,14.78691]
[1778315570130,29.46,80447.51,0.0,0.12287,0.0001,14.77738]
[1778315575165,29.46,80440.57,0.0,0.1222,9e-05,14.71929]
[1778315580200,29.46,80437.8,0.0,0.12193,9e-05,14.69589]
[1778315581594,29.46,80437.8,0.0,0.12193,9e-05,14.69589]
[1778315590270,29.45,80438.51,0.0,0.12198,9e-05,14.70056]
[1778315596312,29.45,80440.26,0.0,0.12211,9e-05,14.71193]
[1778315602357,29.44,80442.61,0.0,0.12229,9e-05,14.72774]
[1778315609405,29.44,80445.16,0.0,0.12249,9e-05,14.74521]
[1778315615089,29.44,80451.7,0.0,0.12306,0.0001,14.79261]
[1778315621490,29.43,80448.8,0.0,0.12274,0.0001,14.76448]
[1778315626525,29.43,80446.56,0.0,0.12249,9e-05,14.74345]
[1778315631560,29.42,80443.6,0.0,0.12218,9e-05,14.7166]
[1778315636775,29.42,80442.7,0.0,0.12207,9e-05,14.70721]
[1778315642638,29.42,80442.31,0.0,0.122,9e-05,14.70089]
[1778315647673,29.41,80440.87,0.0,0.12183,9e-05,14.68661]
[1778315650384,29.41,80441.67,0.0,0.1219,9e-05,14.69217]
[1778315655402,29.41,80446.38,0.0,0.12232,9e-05,14.72859]
[1778315660428,29.4,80450.82,0.0,0.12271,0.0001,14.76313]
[1778315665429,29.4,80451.1,0.0,0.12272,0.0001,14.76344]
[1778315670434,29.4,80451.42,0.0,0.12273,0.0001,14.76412]
[1778315675448,29.4,80452.3,0.0,0.12276,0.0001,14.76536]
[1778315680514,29.39,80452.3,0.0,0.12274,0.0001,14.76348]
[1778315681774,29.39,80445.06,0.0,0.12204,9e-05,14.70368]
[1778315681919,29.39,80445.06,0.0,0.12204,9e-05,14.7033]
[1778315682684,29.39,80445.06,0.0,0.12204,9e-05,14.7033]
[1778315682721,29.39,80445.06,0.0,0.12204,9e-05,14.7033]
[1778315683807,29.39,80440.18,0.0,0.12157,9e-05,14.663]
[1778315683812,29.39,80440.18,0.0,0.12157,9e-05,14.663]
[1778315683934,29.39,80439.12,0.0,0.12147,9e-05,14.65408]
[1778315688967,29.39,80440.52,0.0,0.12159,9e-05,14.66447]
[1778315693960,29.39,80436.73,0.0,0.12122,9e-05,14.63235]
[1778315699038,29.39,80435.89,0.0,0.12112,9e-05,14.62346]
[1778315700101,29.39,80435.89,0.0,0.12112,9e-05,14.62346]
[1778315704190,29.38,80434.16,0.0,0.12094,9e-05,14.60839]
[1778315705353,29.38,80444.86,0.0,0.12195,9e-05,14.69547]
[1778315710339,29.38,80454.45,0.0,0.12284,0.0001,14.77296]
[1778315715343,29.38,80452.99,0.0,0.12269,0.0001,14.75986]
[1778315720366,29.38,80452.09,0.0,0.12258,0.0001,14.75064]
[1778315725385,29.37,80452.58,0.0,0.1226,0.0001,14.75219]
[1778315730402,29.37,80456.66,0.0,0.12297,0.0001,14.78418]
[1778315735406,29.37,80456.66,0.0,0.12292,0.0001,14.77845]
[1778315740412,29.37,80461.72,0.0,0.12339,0.0001,14.81844]
[1778315745429,29.36,80461.72,0.0,0.12337,0.0001,14.8165]
[1778315750438,29.36,80465.27,0.0,0.12368,0.0001,14.84368]
[1778315753218,29.36,80462.13,0.0,0.12337,0.0001,14.81698]
[1778315757293,29.36,80455.34,0.0,0.12271,0.0001,14.76012]
[1778315763500,29.35,80459.37,0.0,0.12306,0.0001,14.79021]
[1778315765463,29.35,80459.37,0.0,0.12306,0.0001,14.79021]
[1778315772936,29.35,80459.63,0.0,0.12307,0.0001,14.79159]
[1778315781622,29.35,80459.91,0.0,0.12304,0.0001,14.78849]
[1778315789678,29.34,80460.15,0.0,0.12303,0.0001,14.78822]
[1778315795056,29.34,80460.81,0.0,0.12306,0.0001,14.78905]
[1778315795322,29.34,80460.81,0.0,0.12305,0.0001,14.78793]
[1778315795900,29.34,80460.81,0.0,0.12305,0.0001,14.78793]
[1778315795932,29.34,80460.81,0.0,0.12304,0.0001,14.78731]
[1778315797067,29.34,80460.81,0.0,0.12304,0.0001,14.78731]
[1778315797122,29.34,80460.81,0.0,0.12303,0.0001,14.7867]
[1778315799894,29.34,80460.81,0.0,0.12303,0.0001,14.78608]
[1778315799911,29.34,80462.3,0.0,0.12315,0.0001,14.79716]
[1778315802415,29.34,80462.3,0.0,0.12315,0.0001,14.79716]
[1778315802444,29.33,80462.3,0.0,0.12314,0.0001,14.79597]
[1778315808073,29.33,80462.3,0.0,0.12311,0.0001,14.79302]
[1778315808146,29.33,80463.75,0.0,0.12324,0.0001,14.80439]
[1778315809509,29.33,80463.75,0.0,0.12323,0.0001,14.80382]
[1778315815598,29.32,80471.32,0.0,0.12392,0.0001,14.86311]
[1778315822911,29.32,80472.77,0.0,0.12399,0.0001,14.86957]
[1778315827946,29.31,80473.34,0.0,0.12401,0.0001,14.87129]
[1778315832981,29.31,80473.47,0.0,0.12399,0.0001,14.86942]
[1778315833551,29.31,80473.47,0.0,0.12399,0.0001,14.86942]
[1778315842053,29.3,80472.27,0.0,0.12381,0.0001,14.85433]
[1778315847090,29.3,80471.27,0.0,0.12368,0.0001,14.84325]
[1778315854256,29.29,80472.05,0.0,0.1237,0.0001,14.84336]
[1778315866460,29.29,80472.58,0.0,0.12371,0.0001,14.84395]
[1778315871493,29.28,80473.72,0.0,0.12374,0.0001,14.84658]
[1778315871764,29.28,80473.72,0.0,0.12374,0.0001,14.84658]
[1778315876808,29.27,80473.82,0.0,0.12372,0.0001,14.84485]
[1778315881147,29.27,80474.03,0.0,0.12371,0.0001,14.84457]
[1778315881422,29.27,80474.27,0.0,0.12373,0.0001,14.84605]
[1778315885572,29.27,80474.42,0.0,0.12372,0.0001,14.84528]
[1778315885630,29.27,80474.42,0.0,0.12372,0.0001,14.84528]
[1778315888740,29.27,80474.42,0.0,0.12372,0.0001,14.84478]
[1778315888788,29.27,80474.42,0.0,0.12372,0.0001,14.84478]
[1778315895426,29.26,80474.83,0.0,0.12369,0.0001,14.84265]
[1778315895595,29.26,80474.83,0.0,0.12369,0.0001,14.84265]
[1778315900426,29.23,80475.81,0.0,0.12352,0.0001,14.82861]
[1778315900517,29.21,80475.91,0.0,0.12336,0.0001,14.81524]
[1778315904543,29.21,80475.91,0.0,0.12336,0.0001,14.81524]
[1778315904628,29.19,80475.91,0.0,0.12326,0.0001,14.807]
[1778315909220,29.19,80475.91,0.0,0.12325,0.0001,14.80633]
[1778315909526,29.19,80476.93,0.0,0.12334,0.0001,14.81411]
[1778315911585,29.19,80482.91,0.0,0.12388,0.0001,14.85837]
[1778315917582,29.19,80478.77,0.0,0.12344,0.0001,14.82074]
[1778315920941,29.18,80477.22,0.0,0.12328,0.0001,14.80673]
[1778315921042,29.18,80467.68,0.0,0.12235,0.0001,14.72668]
[1778315921654,29.18,80467.68,0.0,0.12235,0.0001,14.72668]
[1778315921656,29.18,80467.38,0.0,0.12232,0.0001,14.7242]
[1778315923508,29.18,80467.38,0.0,0.12232,0.0001,14.7242]
[1778315923548,29.18,80463.46,0.0,0.12193,0.0001,14.69078]
[1778315929113,29.18,80464.08,0.0,0.12197,0.0001,14.69376]
[1778315929194,29.18,80464.53,0.0,0.12199,0.0001,14.69607]
[1778315935709,29.17,80466.31,0.0,0.12211,0.0001,14.7059]
[1778315946022,29.17,80465.64,0.0,0.12203,0.0001,14.69901]
[1778315951828,29.15,80469.38,0.0,0.12228,0.0001,14.72079]
[1778315962898,29.14,80469.72,0.0,0.12223,0.0001,14.71674]
[1778315971331,29.14,80471.22,0.0,0.12234,0.0001,14.72674]
[1778315976906,29.13,80471.32,0.0,0.12225,0.0001,14.7176]
[1778315983041,29.13,80471.72,0.0,0.12225,0.0001,14.71753]
[1778315988076,29.12,80471.97,0.0,0.12224,0.0001,14.71683]
[1778315993111,29.12,80472.52,0.0,0.12226,0.0001,14.71864]
[1778315998154,29.12,80472.06,0.0,0.12219,0.0001,14.71267]
[1778316004188,29.11,80469.33,0.0,0.12189,0.0001,14.68638]
[1778316012243,29.1,80467.83,0.0,0.1217,0.0001,14.66985]
[1778316017279,29.1,80465.29,0.0,0.12142,0.0001,14.64631]
[1778316022315,29.1,80461.66,0.0,0.12105,0.0001,14.61387]
[1778316027349,29.09,80460.75,0.0,0.12094,0.0001,14.60402]
[1778316030382,29.09,80460.56,0.0,0.12091,0.0001,14.60199]
[1778316030461,29.09,80460.57,0.0,0.1209,0.0001,14.60117]
[1778316034978,29.09,80460.57,0.0,0.12086,0.0001,14.59616]
[1778316035048,29.09,80460.67,0.0,0.12086,0.0001,14.59563]
[1778316042451,29.09,80460.67,0.0,0.12082,0.0001,14.59251]
[1778316049630,29.08,80460.12,0.0,0.12074,0.0001,14.58573]
[1778316052423,29.08,80460.12,0.0,0.12073,0.0001,14.58485]
[1778316052496,29.08,80460.12,0.0,0.12072,0.0001,14.58353]
[1778316057563,29.08,80459.28,0.0,0.12061,0.0001,14.57439]
[1778316063544,29.07,80458.69,0.0,0.12053,0.0001,14.5678]
[1778316063633,29.07,80458.69,0.0,0.12052,0.0001,14.56696]
[1778316068639,29.07,80458.9,0.0,0.12052,0.0001,14.56659]
[1778316075688,29.06,80459.36,0.0,0.12053,0.0001,14.5674]
[1778316080795,29.06,80458.24,0.0,0.12041,0.0001,14.55684]
[1778316087680,29.06,80457.35,0.0,0.12028,9e-05,14.54557]
[1778316092461,29.06,80457.13,0.0,0.12025,9e-05,14.54332]
[1778316094055,29.05,80457.26,0.0,0.12021,9e-05,14.5386]
[1778316094100,29.05,80458.5,0.0,0.12032,0.0001,14.54798]
[1778316099310,29.05,80458.86,0.0,0.12034,0.0001,14.54915]
[1778316099392,29.05,80458.85,0.0,0.12033,0.0001,14.54862]
[1778316101613,29.05,80458.85,0.0,0.12032,0.0001,14.54817]
[1778316103582,29.05,80457.33,0.0,0.12017,9e-05,14.5347]
[1778316103662,29.05,80448.22,0.0,0.1193,9e-05,14.45893]
[1778316104748,29.05,80448.22,0.0,0.1193,9e-05,14.45858]
[1778316104906,29.05,80447.16,0.0,0.11919,9e-05,14.44947]
[1778316109926,29.04,80443.66,0.0,0.11884,9e-05,14.41885]
[1778316114961,29.04,80440.96,0.0,0.11857,9e-05,14.39481]
[1778316121003,29.04,80437.91,0.0,0.11826,9e-05,14.36761]
[1778316127044,29.04,80435.05,0.0,0.11796,9e-05,14.34202]
[1778316132080,29.03,80433.28,0.0,0.11778,9e-05,14.32612]
[1778316137118,29.03,80432.15,0.0,0.11768,9e-05,14.31697]
[1778316142150,29.03,80429.2,0.0,0.11741,9e-05,14.29291]
[1778316147185,29.03,80428.3,0.0,0.11732,9e-05,14.2857]
[1778316152220,29.04,80427.21,0.0,0.1172,9e-05,14.27283]
[1778316157255,29.04,80426.56,0.0,0.11714,9e-05,14.26765]
[1778316162290,29.04,80425.93,0.0,0.11708,9e-05,14.26261]
[1778316167186,29.04,80424.87,0.0,0.11698,9e-05,14.25401]
[1778316168174,29.04,80416.87,0.0,0.11624,9e-05,14.18824]
[1778316168263,29.04,80416.87,0.0,0.11624,9e-05,14.18824]
[1778316168529,29.04,80416.87,0.0,0.11624,9e-05,14.18824]
[1778316168571,29.04,80406.79,0.0,0.1153,9e-05,14.10511]
[1778316169663,29.04,80406.79,0.0,0.1153,9e-05,14.10511]
[1778316169672,29.04,80406.79,0.0,0.1153,9e-05,14.10511]
[1778316169736,29.03,80402.54,0.0,0.11491,9e-05,14.07]
[1778316175382,29.03,80410.24,0.0,0.11561,9e-05,14.13252]
[1778316178476,29.03,80410.65,0.0,0.11565,9e-05,14.13579]
[1778316184446,29.03,80412.11,0.0,0.11577,9e-05,14.14705]
[1778316185817,29.03,80425.36,0.0,0.11701,9e-05,14.25591]
[1778316190696,29.03,80435.27,0.0,0.11792,9e-05,14.33648]
[1778316193845,29.03,80435.27,0.0,0.11791,9e-05,14.33563]
[1778316194775,29.03,80447.49,0.0,0.11906,9e-05,14.43622]
[1778316199789,29.03,80451.38,0.0,0.11941,9e-05,14.46676]
[1778316204797,29.02,80453.67,0.0,0.1196,9e-05,14.48344]
[1778316209815,29.02,80455.08,0.0,0.1197,9e-05,14.49282]
[1778316214867,29.02,80456.39,0.0,0.11976,9e-05,14.49669]
[1778316219899,29.01,80461.32,0.0,0.1202,0.0001,14.53504]
[1778316223676,29.01,80462.99,0.0,0.12034,0.0001,14.54734]
[1778316223777,29.01,80463.5,0.0,0.12039,0.0001,14.55105]
[1778316229771,29.01,80464.96,0.0,0.12049,0.0001,14.56003]
[1778316234805,29.0,80468.74,0.0,0.12082,0.0001,14.58874]
[1778316241854,29.0,80470.69,0.0,0.12096,0.0001,14.60116]
[1778316248804,28.99,80471.38,0.0,0.12098,0.0001,14.60307]
[1778316255952,28.99,80472.67,0.0,0.12106,0.0001,14.60995]
[1778316260992,28.98,80473.74,0.0,0.12112,0.0001,14.61554]
[1778316267030,28.98,80474.14,0.0,0.12112,0.0001,14.61563]
[1778316273073,28.97,80472.48,0.0,0.1209,0.0001,14.59461]
[1778316278108,28.97,80472.55,0.0,0.12088,0.0001,14.59265]
[1778316283143,28.97,80468.75,0.0,0.12049,0.0001,14.55865]
[1778316288179,28.96,80466.82,0.0,0.12027,0.0001,14.5403]
[1778316293213,28.96,80465.23,0.0,0.1201,0.0001,14.52488]
[1778316299256,28.96,80463.96,0.0,0.11995,0.0001,14.51179]
[1778316299948,28.96,80463.96,0.0,0.11995,0.0001,14.51179]
[1778316304989,28.95,80462.32,0.0,0.11977,0.0001,14.49614]
[1778316310033,28.95,80463.4,0.0,0.11984,0.0001,14.5031]
[1778316312496,28.95,80463.11,0.0,0.11981,0.0001,14.49987]
[1778316318390,28.94,80462.74,0.0,0.11974,0.0001,14.494]
[1778316323425,28.94,80461.76,0.0,0.11962,0.0001,14.48391]
[1778316328461,28.94,80461.1,0.0,0.11954,0.0001,14.47652]
[1778316333495,28.94,80457.91,0.0,0.11919,9e-05,14.44421]
[1778316339435,28.93,80458.31,0.0,0.1192,9e-05,14.44553]
[1778316346592,28.93,80457.24,0.0,0.11907,9e-05,14.43439]
[1778316352635,28.93,80455.5,0.0,0.11889,9e-05,14.41819]
[1778316359575,28.93,80455.92,0.0,0.1189,9e-05,14.41965]
[1778316366064,28.92,80455.92,0.0,0.11889,9e-05,14.4185]
[1778316373781,28.92,80456.33,0.0,0.1189,9e-05,14.41904]
[1778316379715,28.92,80456.38,0.0,0.11888,9e-05,14.41778]
[1778316386877,28.91,80455.24,0.0,0.11875,9e-05,14.40641]
[1778316392918,28.91,80455.44,0.0,0.11872,9e-05,14.40242]
[1778316399859,28.91,80455.21,0.0,0.11868,9e-05,14.39875]
[1778316406012,28.91,80455.67,0.0,0.11871,9e-05,14.40107]
[1778316411046,28.91,80455.73,0.0,0.1187,9e-05,14.40031]
[1778316416084,28.9,80456.06,0.0,0.11872,9e-05,14.40181]
[1778316421117,28.9,80455.62,0.0,0.11866,9e-05,14.39693]
[1778316426152,28.9,80455.87,0.0,0.11867,9e-05,14.3978]
[1778316431187,28.9,80455.62,0.0,0.11863,9e-05,14.39429]
[1778316439243,28.9,80456.02,0.0,0.11864,9e-05,14.39564]
[1778316446068,28.9,80456.08,0.0,0.11865,9e-05,14.39614]
[1778316451327,28.89,80456.24,0.0,0.1186,9e-05,14.39029]
[1778316457369,28.89,80455.62,0.0,0.11852,9e-05,14.38369]
[1778316470356,28.89,80456.04,0.0,0.11853,9e-05,14.38405]
[1778316478516,28.88,80457.01,0.0,0.1186,9e-05,14.39018]
[1778316485565,28.88,80457.14,0.0,0.11859,9e-05,14.38961]
[1778316495632,28.88,80457.07,0.0,0.11856,9e-05,14.38672]
[1778316501676,28.87,80457.0,0.0,0.11853,9e-05,14.38477]
[1778316510742,28.87,80456.62,0.0,0.11847,9e-05,14.37961]
[1778316516154,28.87,80455.37,0.0,0.11832,9e-05,14.3643]
[1778316521818,28.87,80457.33,0.0,0.11849,9e-05,14.37913]
[1778316527859,28.87,80456.95,0.0,0.11844,9e-05,14.3747]
[1778316532896,28.87,80456.92,0.0,0.11842,9e-05,14.37343]
[1778316536007,28.87,80457.19,0.0,0.11844,9e-05,14.37526]
[1778316536087,28.86,80457.17,0.0,0.11844,9e-05,14.37489]
[1778316541958,28.86,80456.96,0.0,0.1184,9e-05,14.37192]
[1778316546993,28.86,80456.5,0.0,0.11835,9e-05,14.36712]
[1778316551623,28.86,80452.03,0.0,0.11792,9e-05,14.32938]
[1778316552324,28.86,80452.26,0.0,0.11794,9e-05,14.33115]
[1778316552350,28.86,80452.26,0.0,0.11794,9e-05,14.331]
[1778316559019,28.86,80453.12,0.0,0.11801,9e-05,14.3377]
[1778316565088,28.86,80453.12,0.0,0.118,9e-05,14.33695]
[1778316571163,28.86,80453.32,0.0,0.11798,9e-05,14.33302]
[1778316576197,28.86,80452.06,0.0,0.11785,9e-05,14.3219]
[1778316577674,28.86,80452.18,0.0,0.11786,9e-05,14.32277]
[1778316578649,28.86,80452.39,0.0,0.11788,9e-05,14.32438]
[1778316580471,28.86,80452.87,0.0,0.11792,9e-05,14.32823]
[1778316586102,28.85,80453.4,0.0,0.11796,9e-05,14.33182]
[1778316591197,28.85,80453.87,0.0,0.118,9e-05,14.33488]
[1778316596336,28.85,80454.67,0.0,0.11807,9e-05,14.34083]
[1778316601681,28.85,80454.5,0.0,0.11804,9e-05,14.33888]
[1778316608422,28.85,80454.91,0.0,0.11807,9e-05,14.34106]
[1778316616701,28.85,80455.3,0.0,0.1181,9e-05,14.34389]
[1778316617629,28.85,80455.14,0.0,0.11808,9e-05,14.3419]
[1778316617735,28.85,80455.14,0.0,0.11808,9e-05,14.3419]
[1778316617812,28.85,80455.14,0.0,0.11808,9e-05,14.34176]
[1778316619664,28.85,80455.14,0.0,0.11808,9e-05,14.34176]
[1778316619669,28.85,80455.14,0.0,0.11807,9e-05,14.3415]
[1778316623795,28.85,80455.62,0.0,0.11812,9e-05,14.34521]
[1778316623894,28.85,80455.62,0.0,0.11811,9e-05,14.34494]
[1778316629069,28.85,80455.62,0.0,0.11811,9e-05,14.3444]
[1778316633538,28.84,80456.68,0.0,0.11817,9e-05,14.34838]
[1778316640266,28.84,80457.1,0.0,0.1182,9e-05,14.35103]
[1778316645425,28.84,80461.69,0.0,0.11863,9e-05,14.38838]
[1778316651617,28.84,80462.04,0.0,0.11864,9e-05,14.38987]
[1778316656760,28.84,80461.22,0.0,0.11856,9e-05,14.38226]
[1778316661797,28.84,80460.91,0.0,0.11852,9e-05,14.379]
[1778316666830,28.84,80460.77,0.0,0.1185,9e-05,14.37719]
[1778316671866,28.84,80460.34,0.0,0.11845,9e-05,14.37301]
[1778316676900,28.84,80460.21,0.0,0.11843,9e-05,14.37138]
[1778316682131,28.84,80460.3,0.0,0.11843,9e-05,14.3717]
[1778316688986,28.83,80469.27,0.0,0.11927,0.0001,14.44479]
[1778316694020,28.83,80467.11,0.0,0.11902,0.0001,14.42168]
[1778316697205,28.83,80466.05,0.0,0.11892,0.0001,14.41247]
[1778316697328,28.83,80465.6,0.0,0.11887,0.0001,14.40853]
[1778316699384,28.83,80465.6,0.0,0.11887,0.0001,14.40814]
[1778316699391,28.83,80465.6,0.0,0.11887,0.0001,14.40814]
[1778316701423,28.83,80464.89,0.0,0.1188,0.0001,14.40186]
[1778316701429,28.83,80464.89,0.0,0.1188,0.0001,14.40186]
[1778316701456,28.83,80464.89,0.0,0.1188,0.0001,14.40186]
[1778316702076,28.83,80464.89,0.0,0.11879,0.0001,14.40166]
[1778316711141,28.83,80464.32,0.0,0.11872,9e-05,14.39524]
[1778316713049,28.83,80463.45,0.0,0.11864,9e-05,14.38782]
[1778316713154,28.83,80463.52,0.0,0.11864,9e-05,14.38822]
[1778316719734,28.83,80463.56,0.0,0.11863,9e-05,14.38781]
[1778316719828,28.82,80463.4,0.0,0.11861,9e-05,14.38592]
[1778316727174,28.82,80462.88,0.0,0.11856,9e-05,14.38087]
[1778316728107,28.82,80462.91,0.0,0.11855,9e-05,14.38057]
[1778316728156,28.82,80462.58,0.0,0.11852,9e-05,14.37764]
[1778316734304,28.82,80462.46,0.0,0.11849,9e-05,14.37557]
[1778316739338,28.82,80464.29,0.0,0.11866,9e-05,14.3899]
[1778316746186,28.82,80464.74,0.0,0.11869,9e-05,14.3931]
[1778316752285,28.82,80464.74,0.0,0.11868,9e-05,14.39187]
[1778316758472,28.82,80471.24,0.0,0.11925,0.0001,14.44036]
[1778316763508,28.81,80472.93,0.0,0.1194,0.0001,14.45348]
[1778316764491,28.81,80472.93,0.0,0.1194,0.0001,14.45348]
[1778316764501,28.81,80472.93,0.0,0.1194,0.0001,14.45348]
[1778316764602,28.81,80473.41,0.0,0.11945,0.0001,14.45732]
[1778316771563,28.81,80473.74,0.0,0.11947,0.0001,14.459]
[1778316774497,28.81,80474.75,0.0,0.11956,0.0001,14.46711]
[1778316778628,28.81,80474.93,0.0,0.11957,0.0001,14.46846]
[1778316784146,28.81,80474.81,0.0,0.11955,0.0001,14.46628]
[1778316785149,28.81,80474.28,0.0,0.1195,0.0001,14.46171]
[1778316790696,28.81,80473.71,0.0,0.11943,0.0001,14.4559]
[1778316795731,28.81,80467.02,0.0,0.11878,0.0001,14.39957]
[1778316800766,28.81,80466.18,0.0,0.1187,0.0001,14.39199]
[1778316805800,28.81,80463.26,0.0,0.11841,9e-05,14.36712]
[1778316812748,28.8,80462.26,0.0,0.11828,9e-05,14.35392]
[1778316818889,28.8,80462.26,0.0,0.11827,9e-05,14.35325]
[1778316824934,28.8,80460.22,0.0,0.11807,9e-05,14.33564]
[1778316831982,28.8,80459.35,0.0,0.11798,9e-05,14.32765]
[1778316837020,28.8,80457.68,0.0,0.11782,9e-05,14.3133]
[1778316842056,28.8,80457.67,0.0,0.11781,9e-05,14.31272]
[1778316847076,28.8,80455.85,0.0,0.11764,9e-05,14.29725]
[1778316848380,28.8,80458.18,0.0,0.11785,9e-05,14.31653]
[1778316855235,28.8,80461.58,0.0,0.11817,9e-05,14.34398]
[1778316861403,28.8,80458.74,0.0,0.11789,9e-05,14.31948]
[1778316868238,28.8,80458.74,0.0,0.11788,9e-05,14.3184]
[1778316873276,28.8,80458.47,0.0,0.11781,9e-05,14.31148]
[1778316880324,28.79,80458.6,0.0,0.11782,9e-05,14.31181]
[1778316885359,28.79,80458.76,0.0,0.11783,9e-05,14.31262]
[1778316891402,28.79,80458.56,0.0,0.1178,9e-05,14.31037]
[1778316896436,28.79,80465.96,0.0,0.11849,0.0001,14.37119]
[1778316902479,28.79,80468.21,0.0,0.1187,0.0001,14.38894]
[1778316910535,28.79,80470.4,0.0,0.11889,0.0001,14.40593]
[1778316920605,28.79,80472.91,0.0,0.11911,0.0001,14.4254]
[1778316933593,28.78,80475.18,0.0,0.11928,0.0001,14.43841]
[1778316938731,28.78,80476.75,0.0,0.11942,0.0001,14.45075]
[1778316942549,28.78,80476.75,0.0,0.11942,0.0001,14.45075]
[1778316950814,28.78,80477.91,0.0,0.11952,0.0001,14.45899]
[1778316955849,28.78,80477.75,0.0,0.11949,0.0001,14.45707]
[1778316958090,28.78,80475.58,0.0,0.11929,0.0001,14.43888]
[1778316958855,28.78,80474.77,0.0,0.11921,0.0001,14.43203]
[1778316959376,28.78,80474.77,0.0,0.11921,0.0001,14.43203]
[1778316959386,28.78,80474.77,0.0,0.11921,0.0001,14.43203]
[1778316964913,28.78,80466.55,0.0,0.11842,0.0001,14.36296]
[1778316965920,28.78,80452.14,0.0,0.11705,9e-05,14.24328]
[1778316967046,28.78,80452.14,0.0,0.11705,9e-05,14.24328]
[1778316967572,28.78,80451.45,0.0,0.11699,9e-05,14.23768]
[1778316970083,28.78,80451.37,0.0,0.11699,9e-05,14.23727]
[1778316970591,28.78,80451.28,0.0,0.11698,9e-05,14.23665]
[1778316975621,28.78,80449.28,0.0,0.1168,9e-05,14.22056]
[1778316980647,28.78,80448.8,0.0,0.11676,9e-05,14.21752]
[1778316985675,28.78,80449.21,0.0,0.11681,9e-05,14.22167]
[1778316990685,28.78,80449.21,0.0,0.11682,9e-05,14.22237]
[1778316995713,28.78,80449.06,0.0,0.11678,9e-05,14.21774]
[1778317000716,28.79,80449.37,0.0,0.11682,9e-05,14.221]
[1778317005717,28.79,80448.88,0.0,0.11678,9e-05,14.21762]
[1778317008877,28.79,80450.92,0.0,0.11698,9e-05,14.23497]
[1778317008953,28.79,80450.92,0.0,0.11698,9e-05,14.23502]
[1778317013705,28.79,80452.23,0.0,0.11711,9e-05,14.24606]
[1778317014256,28.79,80453.71,0.0,0.11725,9e-05,14.25849]
[1778317015605,28.79,80453.71,0.0,0.11725,9e-05,14.25849]
[1778317015695,28.79,80454.5,0.0,0.11732,9e-05,14.26519]
[1778317016116,28.79,80454.5,0.0,0.11732,9e-05,14.26519]
[1778317016271,28.79,80454.62,0.0,0.11734,9e-05,14.26632]
[1778317017505,28.79,80454.62,0.0,0.11734,9e-05,14.26632]
[1778317017568,28.79,80455.22,0.0,0.11739,9e-05,14.27143]
[1778317018524,28.79,80455.22,0.0,0.11739,9e-05,14.27143]
[1778317018545,28.79,80455.22,0.0,0.1174,9e-05,14.27156]
[1778317019028,28.79,80455.22,0.0,0.1174,9e-05,14.27156]
[1778317020192,28.79,80455.22,0.0,0.1174,9e-05,14.27169]
[1778317025334,28.79,80456.51,0.0,0.11753,9e-05,14.28316]
[1778317030368,28.79,80454.97,0.0,0.11739,9e-05,14.27097]
[1778317035404,28.79,80452.6,0.0,0.11717,9e-05,14.25189]
[1778317040440,28.79,80452.8,0.0,0.1172,9e-05,14.2542]
[1778317044978,28.79,80452.12,0.0,0.11714,9e-05,14.24906]
[1778317045072,28.79,80452.12,0.0,0.11714,9e-05,14.24906]
[1778317050511,28.79,80445.39,0.0,0.11652,9e-05,14.19419]
[1778317055545,28.8,80443.23,0.0,0.1163,9e-05,14.17316]
[1778317060582,28.8,80442.44,0.0,0.11624,9e-05,14.16762]
[1778317066552,28.8,80442.1,0.0,0.11621,9e-05,14.16558]
[1778317071660,28.8,80441.38,0.0,0.11616,9e-05,14.16095]
[1778317076695,28.8,80447.29,0.0,0.11673,9e-05,14.21073]
[1778317082779,28.8,80447.29,0.0,0.11673,9e-05,14.21073]
[1778317088779,28.8,80448.8,0.0,0.11689,9e-05,14.22489]
[1778317094721,28.81,80447.98,0.0,0.11682,9e-05,14.21925]
[1778317099856,28.81,80448.06,0.0,0.11685,9e-05,14.22117]
[1778317104890,28.81,80447.31,0.0,0.11679,9e-05,14.21608]
[1778317109928,28.81,80447.0,0.0,0.11677,9e-05,14.21471]
[1778317114961,28.81,80446.73,0.0,0.11673,9e-05,14.20962]
[1778317119995,28.81,80443.81,0.0,0.11647,9e-05,14.18674]
[1778317125032,28.82,80444.38,0.0,0.11654,9e-05,14.19287]
[1778317130066,28.82,80444.15,0.0,0.11654,9e-05,14.1924]
[1778317135101,28.82,80444.09,0.0,0.11655,9e-05,14.19332]
[1778317140136,28.82,80444.0,0.0,0.11656,9e-05,14.19387]
[1778317145171,28.82,80443.89,0.0,0.11656,9e-05,14.19411]
[1778317150206,28.82,80448.5,0.0,0.117,9e-05,14.23322]
[1778317158263,28.83,80448.86,0.0,0.11705,9e-05,14.23743]
[1778317163297,28.83,80451.34,0.0,0.11729,9e-05,14.25864]
[1778317170347,28.83,80451.8,0.0,0.11735,9e-05,14.26329]
[1778317175382,28.83,80452.92,0.0,0.11743,9e-05,14.26906]
[1778317180582,28.83,80453.4,0.0,0.11748,9e-05,14.27337]
[1778317181809,28.83,80453.47,0.0,0.11749,9e-05,14.27416]
[1778317181835,28.83,80452.6,0.0,0.11741,9e-05,14.26705]
[1778317186954,28.83,80453.16,0.0,0.11747,9e-05,14.27213]
[1778317186976,28.83,80453.16,0.0,0.11747,9e-05,14.27213]
[1778317187901,28.83,80453.16,0.0,0.11747,9e-05,14.27233]
[1778317188787,28.83,80452.74,0.0,0.11743,9e-05,14.26895]
[1778317193840,28.83,80452.83,0.0,0.11744,9e-05,14.27011]
[1778317198891,28.83,80451.99,0.0,0.11737,9e-05,14.26371]
[1778317203918,28.83,80451.64,0.0,0.11734,9e-05,14.2612]
[1778317208971,28.83,80451.46,0.0,0.11733,9e-05,14.26001]
[1778317213974,28.83,80451.58,0.0,0.11734,9e-05,14.26128]
[1778317219021,28.83,80451.58,0.0,0.11735,9e-05,14.26151]
[1778317224021,28.83,80451.15,0.0,0.11731,9e-05,14.25815]
[1778317229025,28.83,80451.01,0.0,0.1173,9e-05,14.25713]
[1778317234031,28.83,80451.24,0.0,0.11729,9e-05,14.25507]
[1778317239053,28.83,80451.21,0.0,0.11729,9e-05,14.25492]
[1778317244084,28.83,80451.15,0.0,0.11728,9e-05,14.2545]
[1778317249100,28.83,80450.86,0.0,0.11726,9e-05,14.25217]
[1778317254101,28.83,80450.93,0.0,0.11727,9e-05,14.25281]
[1778317259105,28.84,80450.87,0.0,0.11726,9e-05,14.25235]
[1778317263514,28.84,80450.43,0.0,0.11722,9e-05,14.24873]
[1778317263551,28.84,80450.43,0.0,0.11722,9e-05,14.24873]
[1778317263651,28.84,80450.59,0.0,0.11723,9e-05,14.25007]
[1778317267626,28.84,80450.67,0.0,0.11724,9e-05,14.25074]
[1778317267655,28.84,80450.67,0.0,0.11724,9e-05,14.25074]
[1778317269635,28.84,80450.16,0.0,0.11719,9e-05,14.24654]
[1778317269901,28.84,80450.71,0.0,0.11725,9e-05,14.25111]
[1778317274927,28.84,80450.86,0.0,0.11726,9e-05,14.25242]
[1778317279942,28.84,80450.84,0.0,0.11726,9e-05,14.25238]
[1778317284964,28.84,80450.52,0.0,0.11723,9e-05,14.24998]
[1778317289992,28.84,80450.28,0.0,0.11721,9e-05,14.24826]
[1778317295016,28.84,80450.57,0.0,0.11722,9e-05,14.24687]
[1778317300023,28.84,80450.58,0.0,0.11722,9e-05,14.2473]
[1778317305049,28.84,80450.79,0.0,0.11725,9e-05,14.2494]
[1778317310067,28.84,80450.7,0.0,0.11724,9e-05,14.24904]
[1778317315093,28.84,80450.67,0.0,0.11724,9e-05,14.2492]
[1778317320106,28.84,80450.77,0.0,0.11726,9e-05,14.25044]
[1778317325131,28.84,80449.66,0.0,0.11716,9e-05,14.24167]
[1778317330135,28.84,80450.65,0.0,0.11726,9e-05,14.25034]
[1778317335150,28.84,80450.58,0.0,0.11726,9e-05,14.25021]
[1778317340175,28.84,80450.68,0.0,0.11727,9e-05,14.25149]
[1778317345185,28.84,80450.55,0.0,0.11726,9e-05,14.25086]
[1778317350193,28.84,80450.72,0.0,0.11728,9e-05,14.25273]
[1778317355210,28.84,80450.84,0.0,0.11727,9e-05,14.2501]
[1778317360213,28.84,80450.75,0.0,0.11727,9e-05,14.24983]
[1778317361744,28.84,80450.75,0.0,0.11727,9e-05,14.24992]
[1778317361749,28.84,80450.75,0.0,0.11727,9e-05,14.24992]
[1778317361781,28.84,80450.75,0.0,0.11727,9e-05,14.24992]
[1778317361834,28.84,80450.45,0.0,0.11724,9e-05,14.24753]
[1778317362379,28.84,80450.45,0.0,0.11724,9e-05,14.24753]
[1778317362411,28.84,80450.45,0.0,0.11724,9e-05,14.24753]
[1778317363759,28.84,80450.45,0.0,0.11724,9e-05,14.24762]
[1778317363844,28.84,80450.27,0.0,0.11723,9e-05,14.24622]
[1778317368939,28.85,80450.29,0.0,0.11723,9e-05,14.24675]
[1778317375785,28.85,80450.39,0.0,0.11725,9e-05,14.24824]
[1778317381827,28.85,80450.09,0.0,0.11723,9e-05,14.24627]
[1778317386863,28.85,80449.88,0.0,0.11721,9e-05,14.24494]
[1778317392904,28.85,80449.72,0.0,0.11721,9e-05,14.24412]
[1778317399953,28.85,80449.68,0.0,0.11721,9e-05,14.24436]
[1778317404989,28.85,80449.41,0.0,0.11719,9e-05,14.24254]
[1778317410025,28.85,80449.69,0.0,0.11722,9e-05,14.24528]
[1778317416309,28.85,80449.9,0.0,0.11721,9e-05,14.24315]
[1778317422109,28.85,80449.41,0.0,0.11717,9e-05,14.23976]
[1778317427144,28.85,80449.35,0.0,0.11717,9e-05,14.23962]
[1778317432178,28.85,80449.3,0.0,0.11717,9e-05,14.23955]
[1778317437215,28.85,80449.21,0.0,0.11717,9e-05,14.23922]
[1778317443258,28.85,80453.39,0.0,0.11757,9e-05,14.27404]
[1778317448293,28.85,80450.32,0.0,0.11728,9e-05,14.24891]
[1778317454335,28.85,80450.82,0.0,0.11733,9e-05,14.25344]
[1778317460376,28.85,80449.49,0.0,0.11721,9e-05,14.24287]
[1778317466418,28.86,80450.16,0.0,0.11728,9e-05,14.24894]
[1778317471454,28.86,80450.98,0.0,0.11733,9e-05,14.25204]
[1778317477496,28.86,80451.56,0.0,0.11739,9e-05,14.25733]
[1778317484544,28.86,80451.32,0.0,0.11738,9e-05,14.25592]
[1778317489580,28.86,80451.95,0.0,0.11744,9e-05,14.26154]
[1778317494615,28.86,80452.1,0.0,0.11746,9e-05,14.26319]
[1778317496431,28.86,80452.1,0.0,0.11746,9e-05,14.26319]
[1778317497064,28.86,80452.07,0.0,0.11746,9e-05,14.26307]
[1778317497449,28.86,80452.07,0.0,0.11746,9e-05,14.26307]
[1778317497636,28.86,80452.07,0.0,0.11746,9e-05,14.26315]
[1778317502672,28.86,80450.15,0.0,0.11729,9e-05,14.24769]
[1778317507921,28.86,80450.55,0.0,0.11733,9e-05,14.25133]
[1778317514338,28.86,80452.2,0.0,0.11749,9e-05,14.26573]
[1778317521804,28.86,80453.9,0.0,0.11766,9e-05,14.28063]
[1778317527848,28.86,80454.74,0.0,0.11775,9e-05,14.28809]
[1778317535902,28.86,80454.95,0.0,0.11774,9e-05,14.28637]
[1778317540768,28.86,80454.79,0.0,0.11773,9e-05,14.2852]
[1778317542711,28.86,80454.59,0.0,0.11772,9e-05,14.28385]
[1778317542952,28.86,80454.53,0.0,0.11771,9e-05,14.28343]
[1778317553021,28.87,80454.37,0.0,0.1177,9e-05,14.28286]
[1778317558058,28.87,80454.23,0.0,0.1177,9e-05,14.28206]
[1778317565107,28.87,80454.18,0.0,0.1177,9e-05,14.28212]
[1778317571153,28.87,80454.04,0.0,0.11769,9e-05,14.28136]
[1778317575452,28.87,80454.16,0.0,0.1177,9e-05,14.28262]
[1778317576225,28.87,80454.16,0.0,0.1177,9e-05,14.28268]
[1778317577481,28.87,80454.89,0.0,0.11777,9e-05,14.2888]
[1778317577490,28.87,80454.89,0.0,0.11777,9e-05,14.2888]
[1778317577557,28.87,80454.89,0.0,0.11777,9e-05,14.28886]
[1778317583157,28.87,80455.15,0.0,0.1178,9e-05,14.29114]
[1778317583161,28.87,80455.15,0.0,0.1178,9e-05,14.29114]
[1778317583171,28.87,80455.34,0.0,0.11782,9e-05,14.29291]
[1778317588218,28.87,80455.34,0.0,0.11782,9e-05,14.29322]
[1778317593304,28.87,80455.65,0.0,0.11783,9e-05,14.292]
[1778317598343,28.87,80454.66,0.0,0.11774,9e-05,14.28418]
[1778317606156,28.87,80454.66,0.0,0.11774,9e-05,14.28418]
[1778317611431,28.87,80453.51,0.0,0.11764,9e-05,14.27551]
[1778317617472,28.87,80453.05,0.0,0.1176,9e-05,14.27209]
[1778317622509,28.87,80452.7,0.0,0.11757,9e-05,14.26952]
[1778317628498,28.87,80451.1,0.0,0.11743,9e-05,14.25674]
[1778317633590,28.87,80451.75,0.0,0.11749,9e-05,14.26252]
[1778317643660,28.87,80451.66,0.0,0.11749,9e-05,14.2625]
[1778317649702,28.88,80451.93,0.0,0.11752,9e-05,14.26514]
[1778317654810,28.88,80457.4,0.0,0.11801,9e-05,14.30651]
[1778317660779,28.88,80457.41,0.0,0.11802,9e-05,14.30671]
[1778317668777,28.88,80457.42,0.0,0.11802,9e-05,14.30697]
[1778317678848,28.88,80456.8,0.0,0.11796,9e-05,14.30212]
[1778317683940,28.88,80455.99,0.0,0.11789,9e-05,14.29558]
[1778317688974,28.88,80456.22,0.0,0.11791,9e-05,14.29771]
[1778317694010,28.88,80455.46,0.0,0.11784,9e-05,14.29163]
[1778317702012,28.88,80455.7,0.0,0.11787,9e-05,14.29396]
[1778317710123,28.88,80454.96,0.0,0.11781,9e-05,14.2882]
[1778317716143,28.88,80454.58,0.0,0.11774,9e-05,14.28117]
[1778317721201,28.88,80452.49,0.0,0.11755,9e-05,14.26428]
[1778317726237,28.88,80451.2,0.0,0.11743,9e-05,14.25405]
[1778317736310,28.88,80451.61,0.0,0.11748,9e-05,14.25841]
[1778317745370,28.88,80451.94,0.0,0.11753,9e-05,14.26195]
[1778317750406,28.88,80452.73,0.0,0.1176,9e-05,14.26888]
[1778317756448,28.88,80443.19,0.0,0.11672,9e-05,14.19078]
[1778317762489,28.88,80439.77,0.0,0.11641,9e-05,14.16337]
[1778317769538,28.89,80441.36,0.0,0.11656,9e-05,14.17725]
[1778317774573,28.89,80439.9,0.0,0.1164,9e-05,14.1615]
[1778317779609,28.89,80437.49,0.0,0.11618,9e-05,14.14202]
[1778317784645,28.89,80436.22,0.0,0.11607,9e-05,14.13195]
[1778317790470,28.89,80441.36,0.0,0.11655,9e-05,14.17468]
[1778317795724,28.89,80440.5,0.0,0.11647,9e-05,14.16771]
[1778317800757,28.89,80440.44,0.0,0.11647,9e-05,14.16733]
[1778317809824,28.89,80438.28,0.0,0.11627,9e-05,14.14998]
[1778317816873,28.89,80440.39,0.0,0.11647,9e-05,14.1678]
[1778317824931,28.89,80441.85,0.0,0.11662,9e-05,14.18028]
[1778317829965,28.89,80436.26,0.0,0.1161,9e-05,14.13469]
[1778317841762,28.89,80436.06,0.0,0.11606,9e-05,14.12933]
[1778317848560,28.89,80437.33,0.0,0.11618,9e-05,14.14019]
[1778317851112,28.89,80426.91,0.0,0.11519,9e-05,14.0529]
[1778317853963,28.89,80427.07,0.0,0.1152,9e-05,14.05388]
[1778317854046,28.89,80426.85,0.0,0.11518,9e-05,14.05189]
[1778317855982,28.89,80426.85,0.0,0.11518,9e-05,14.05189]
[1778317856658,28.89,80426.85,0.0,0.11518,9e-05,14.05196]
[1778317859357,28.89,80426.23,0.0,0.11513,9e-05,14.04709]
[1778317859430,28.89,80426.23,0.0,0.11513,9e-05,14.04709]
[1778317859458,28.89,80426.23,0.0,0.11513,9e-05,14.04757]
[1778317864803,28.89,80424.76,0.0,0.11501,9e-05,14.03675]
[1778317867431,28.89,80424.76,0.0,0.11502,9e-05,14.03728]
[1778317867436,28.89,80424.76,0.0,0.11502,9e-05,14.03728]
[1778317873265,28.89,80419.69,0.0,0.11454,9e-05,13.99535]
[1778317878302,28.89,80421.16,0.0,0.11468,9e-05,14.00728]
[1778317887368,28.89,80421.38,0.0,0.1147,9e-05,14.00881]
[1778317894416,28.89,80421.54,0.0,0.11468,9e-05,14.00595]
[1778317896444,28.89,80421.54,0.0,0.11468,9e-05,14.00595]
[1778317897212,28.89,80420.81,0.0,0.11461,9e-05,13.99993]
[1778317898312,28.89,80420.81,0.0,0.11461,9e-05,13.99994]
[1778317898414,28.89,80420.5,0.0,0.11459,9e-05,13.99738]
[1778317900047,28.89,80420.3,0.0,0.11457,9e-05,13.99574]
[1778317900347,28.89,80420.3,0.0,0.11457,9e-05,13.99574]
[1778317900353,28.89,80420.3,0.0,0.11457,9e-05,13.99574]
[1778317900458,28.89,80418.86,0.0,0.11443,9e-05,13.98389]
[1778317903339,28.89,80415.85,0.0,0.11416,9e-05,13.95918]
[1778317903348,28.89,80415.85,0.0,0.11416,9e-05,13.95918]
[1778317904071,28.89,80415.04,0.0,0.11408,9e-05,13.95255]
[1778317904457,28.89,80415.04,0.0,0.11408,9e-05,13.95255]
[1778317907512,28.89,80411.51,0.0,0.11377,9e-05,13.92487]
[1778317907517,28.89,80411.51,0.0,0.11377,9e-05,13.92487]
[1778317912542,28.9,80409.05,0.0,0.11358,9e-05,13.90736]
[1778317917246,28.9,80406.38,0.0,0.11333,9e-05,13.88557]
[1778317918828,28.9,80406.3,0.0,0.11334,9e-05,13.88626]
[1778317918927,28.9,80406.3,0.0,0.11334,9e-05,13.8867]
[1778317922241,28.9,80406.3,0.0,0.11334,9e-05,13.8867]
[1778317922337,28.9,80406.3,0.0,0.11336,9e-05,13.88804]
[1778317927651,28.91,80401.57,0.0,0.11296,9e-05,13.85189]
[1778317933134,28.91,80401.1,0.0,0.11293,9e-05,13.84978]
[1778317933235,28.91,80401.03,0.0,0.11293,9e-05,13.84964]
[1778317939476,28.91,80400.81,0.0,0.11293,9e-05,13.84948]
[1778317940232,28.91,80399.85,0.0,0.11285,9e-05,13.84243]
[1778317942710,28.91,80399.5,0.0,0.11283,9e-05,13.84078]
[1778317943392,28.91,80399.5,0.0,0.11283,9e-05,13.84078]
[1778317943493,28.91,80398.84,0.0,0.11278,9e-05,13.83577]
[1778317945445,28.92,80398.84,0.0,0.11278,9e-05,13.83617]
[1778317945504,28.92,80397.21,0.0,0.11264,9e-05,13.82321]
[1778317952778,28.92,80397.06,0.0,0.11263,9e-05,13.82116]
[1778317957856,28.92,80397.06,0.0,0.11265,9e-05,13.82316]
[1778317963901,28.93,80395.77,0.0,0.11256,9e-05,13.81458]
[1778317965913,28.93,80395.14,0.0,0.11251,9e-05,13.80981]
[1778317966014,28.93,80395.14,0.0,0.11252,9e-05,13.8106]
[1778317967956,28.93,80394.97,0.0,0.1125,9e-05,13.8096]
[1778317968057,28.93,80394.97,0.0,0.11251,9e-05,13.80999]
[1778317974583,28.93,80394.97,0.0,0.11253,9e-05,13.81194]
[1778317976146,28.93,80394.42,0.0,0.11249,9e-05,13.8082]
[1778317976247,28.93,80394.4,0.0,0.11249,9e-05,13.80842]
[1778317978204,28.93,80394.4,0.0,0.1125,9e-05,13.80881]
[1778317978305,28.93,80394.17,0.0,0.11248,9e-05,13.80731]
[1778317984040,28.94,80393.7,0.0,0.11246,9e-05,13.80574]
[1778317985602,28.94,80393.7,0.0,0.11246,9e-05,13.80574]
[1778317985618,28.94,80393.35,0.0,0.11243,9e-05,13.80326]
[1778317988449,28.94,80384.4,0.0,0.11162,9e-05,13.73055]
[1778317988532,28.94,80373.82,0.0,0.11067,9e-05,13.64439]
[1778317994518,28.94,80369.25,0.0,0.11026,9e-05,13.60714]
[1778317994552,28.94,80369.25,0.0,0.11026,9e-05,13.60714]
[1778317994619,28.94,80366.66,0.0,0.11002,9e-05,13.58601]
[1778317998636,28.94,80365.73,0.0,0.10994,9e-05,13.579]
[1778318000154,28.94,80352.63,0.0,0.10878,9e-05,13.47321]
[1778318000697,28.94,80352.63,0.0,0.10878,9e-05,13.47321]
[1778318008211,28.94,80358.78,0.0,0.10934,9e-05,13.5241]
[1778318013246,28.94,80362.85,0.0,0.10968,9e-05,13.55364]
[1778318018359,28.94,80366.09,0.0,0.10998,9e-05,13.58024]
[1778318024323,28.94,80365.87,0.0,0.10996,9e-05,13.57887]
[1778318033340,28.94,80364.24,0.0,0.10982,9e-05,13.56595]
[1778318038418,28.94,80364.24,0.0,0.10982,9e-05,13.56614]
[1778318043456,28.94,80362.82,0.0,0.10969,9e-05,13.55473]
[1778318048491,28.94,80365.33,0.0,0.10992,9e-05,13.57515]
[1778318053525,28.94,80364.78,0.0,0.10987,9e-05,13.57062]
[1778318063558,28.94,80364.14,0.0,0.10981,9e-05,13.5653]
[1778318069643,28.94,80362.21,0.0,0.10964,9e-05,13.54957]
[1778318074678,28.94,80361.46,0.0,0.10954,9e-05,13.53943]
[1778318079713,28.94,80360.57,0.0,0.10946,9e-05,13.53226]
[1778318083996,28.94,80360.86,0.0,0.10949,9e-05,13.53464]
[1778318088563,28.94,80358.65,0.0,0.10929,9e-05,13.51673]
[1778318093812,28.94,80358.52,0.0,0.10928,9e-05,13.51593]
[1778318099854,28.95,80357.09,0.0,0.10916,9e-05,13.5047]
[1778318103315,28.95,80357.29,0.0,0.10918,9e-05,13.50648]
[1778318108639,28.95,80352.85,0.0,0.10879,9e-05,13.47105]
[1778318113800,28.95,80354.32,0.0,0.10893,9e-05,13.48351]
[1778318118987,28.95,80358.19,0.0,0.10929,9e-05,13.51678]
[1778318125028,28.95,80356.01,0.0,0.10911,9e-05,13.50047]
[1778318129002,28.95,80354.47,0.0,0.10898,9e-05,13.48864]
[1778318129142,28.95,80348.0,0.0,0.10841,9e-05,13.43639]
[1778318137113,28.96,80349.06,0.0,0.1085,9e-05,13.44326]
[1778318142148,28.96,80351.33,0.0,0.10872,9e-05,13.46303]
[1778318147182,28.96,80352.91,0.0,0.10888,9e-05,13.47713]
[1778318154193,28.96,80353.79,0.0,0.10897,9e-05,13.48599]
[1778318159268,28.96,80355.37,0.0,0.10913,9e-05,13.49999]
[1778318164303,28.97,80354.28,0.0,0.10904,9e-05,13.49231]
[1778318165039,28.97,80354.28,0.0,0.10904,9e-05,13.49231]
[1778318165186,28.97,80354.28,0.0,0.10904,9e-05,13.49231]
[1778318166317,28.97,80344.48,0.0,0.10818,9e-05,13.41351]
[1778318173746,28.97,80338.66,0.0,0.10767,9e-05,13.36724]
[1778318179410,28.97,80329.94,0.0,0.10696,9e-05,13.30225]
[1778318180415,28.98,80319.99,0.0,0.10609,9e-05,13.22264]
[1778318185450,28.98,80319.5,0.0,0.10609,9e-05,13.22226]
[1778318190485,28.99,80317.03,0.0,0.10592,9e-05,13.20609]
[1778318195520,28.99,80314.3,0.0,0.10569,9e-05,13.18399]
[1778318201370,29.0,80313.41,0.0,0.10565,9e-05,13.18012]
[1778318202078,29.0,80314.01,0.0,0.10572,9e-05,13.18659]
[1778318202698,29.0,80301.47,0.0,0.10464,9e-05,13.08675]
[1778318203141,29.0,80301.47,0.0,0.10464,9e-05,13.08675]
[1778318203576,29.0,80301.47,0.0,0.10464,9e-05,13.08715]
[1778318209619,29.0,80298.7,0.0,0.10444,9e-05,13.06831]
[1778318211290,29.0,80301.68,0.0,0.10471,9e-05,13.09274]
[1778318211631,29.01,80304.2,0.0,0.10493,9e-05,13.11346]
[1778318215394,29.01,80302.96,0.0,0.10485,9e-05,13.10621]
[1778318215868,29.01,80302.96,0.0,0.10485,9e-05,13.10621]
[1778318217412,29.01,80290.44,0.0,0.10379,9e-05,13.0078]
[1778318217686,29.01,80290.26,0.0,0.10378,9e-05,13.00695]
[1778318222687,29.02,80293.36,0.0,0.10408,9e-05,13.03441]
[1778318223567,29.02,80295.48,0.0,0.10427,9e-05,13.05191]
[1778318223724,29.02,80295.48,0.0,0.10428,9e-05,13.05285]
[1778318224537,29.02,80295.48,0.0,0.10428,9e-05,13.05285]
[1778318225604,29.02,80297.2,0.0,0.10444,9e-05,13.06755]
[1778318225735,29.02,80296.07,0.0,0.10434,9e-05,13.05898]
[1778318230771,29.02,80297.13,0.0,0.10446,9e-05,13.06985]
[1778318233788,29.02,80297.31,0.0,0.10449,9e-05,13.07221]
[1778318233797,29.03,80297.14,0.0,0.10448,9e-05,13.07173]
[1778318238827,29.03,80302.1,0.0,0.10496,9e-05,13.11576]
[1778318239840,29.03,80302.1,0.0,0.10496,9e-05,13.11576]
[1778318239913,29.03,80302.1,0.0,0.10496,9e-05,13.11576]
[1778318239914,29.03,80300.57,0.0,0.10484,9e-05,13.10431]
[1778318240784,29.03,80300.57,0.0,0.10484,9e-05,13.10431]
[1778318240864,29.03,80299.53,0.0,0.10475,9e-05,13.0968]
[1778318241979,29.03,80299.53,0.0,0.10476,9e-05,13.09719]
[1778318242855,29.04,80294.75,0.0,0.10435,9e-05,13.05934]
[1778318247890,29.04,80293.83,0.0,0.1043,9e-05,13.05424]
[1778318252475,29.04,80291.74,0.0,0.10411,9e-05,13.03528]
[1778318252926,29.04,80291.89,0.0,0.10412,9e-05,13.03693]
[1778318254334,29.04,80292.38,0.0,0.10417,9e-05,13.0413]
[1778318255638,29.04,80290.79,0.0,0.10404,9e-05,13.02904]
[1778318255950,29.04,80292.67,0.0,0.10421,9e-05,13.04452]
[1778318256501,29.04,80292.67,0.0,0.10421,9e-05,13.04452]
[1778318256955,29.04,80291.72,0.0,0.10413,9e-05,13.03736]
[1778318258652,29.04,80291.72,0.0,0.10413,9e-05,13.03736]
[1778318258748,29.05,80289.31,0.0,0.10393,9e-05,13.01901]
[1778318259390,29.05,80289.31,0.0,0.10393,9e-05,13.01901]
[1778318259482,29.05,80289.67,0.0,0.10397,9e-05,13.02235]
[1778318260463,29.05,80289.67,0.0,0.10397,9e-05,13.02235]
[1778318266022,29.05,80290.48,0.0,0.10407,9e-05,13.03149]
[1778318271303,29.05,80290.47,0.0,0.10409,9e-05,13.03357]
[1778318274130,29.05,80284.77,0.0,0.10361,9e-05,12.98939]
[1778318274885,29.05,80284.77,0.0,0.10361,9e-05,12.98939]
[1778318274180,29.05,80284.3,0.0,0.10358,9e-05,12.98613]
[1778318275085,29.05,80284.3,0.0,0.10358,9e-05,12.98613]
[1778318277443,29.06,80285.11,0.0,0.10365,9e-05,12.99307]
[1778318277811,29.06,80285.72,0.0,0.10372,9e-05,12.99888]
[1778318282949,29.06,80287.91,0.0,0.10392,9e-05,13.01772]
[1778318288176,29.06,80289.01,0.0,0.10405,9e-05,13.02983]
[1778318290619,29.06,80286.91,0.0,0.10388,9e-05,13.01351]
[1778318291119,29.06,80286.93,0.0,0.10388,9e-05,13.0141]
[1778318291198,29.07,80286.93,0.0,0.10389,9e-05,13.01454]
[1778318296233,29.07,80285.9,0.0,0.10382,9e-05,13.00844]
[1778318297699,29.07,80285.9,0.0,0.10382,9e-05,13.00844]
[1778318297782,29.07,80285.1,0.0,0.10376,9e-05,13.00248]
[1778318300072,29.07,80284.9,0.0,0.10375,9e-05,13.00173]
[1778318303948,29.07,80278.49,0.0,0.10322,9e-05,12.95202]
[1778318305412,29.07,80277.36,0.0,0.10313,9e-05,12.94401]
[1778318305441,29.07,80277.37,0.0,0.10314,9e-05,12.94458]
[1778318310674,29.08,80277.4,0.0,0.10316,9e-05,12.94672]
[1778318311568,29.08,80277.35,0.0,0.10316,9e-05,12.94679]
[1778318311609,29.08,80278.55,0.0,0.10324,9e-05,12.95279]
[1778318312165,29.08,80278.55,0.0,0.10324,9e-05,12.95279]
[1778318312344,29.08,80278.55,0.0,0.10324,9e-05,12.95323]
[1778318313440,29.08,80278.55,0.0,0.10324,9e-05,12.95323]
[1778318317702,29.08,80286.55,0.0,0.10395,9e-05,13.01856]
[1778318317729,29.08,80289.63,0.0,0.10422,9e-05,13.04345]
[1778318323422,29.08,80290.23,0.0,0.10429,9e-05,13.04992]
[1778318328703,29.08,80290.37,0.0,0.10431,9e-05,13.05215]
[1778318333596,29.09,80289.29,0.0,0.10423,9e-05,13.04464]
[1778318333611,29.09,80288.99,0.0,0.10421,9e-05,13.04281]
[1778318337549,29.09,80291.02,0.0,0.1044,9e-05,13.05983]
[1778318338152,29.09,80290.96,0.0,0.10439,9e-05,13.0596]
[1778318338528,29.09,80290.96,0.0,0.1044,9e-05,13.05986]
[1778318340180,29.09,80290.98,0.0,0.1044,9e-05,13.06027]
[1778318340545,29.09,80290.61,0.0,0.10437,9e-05,13.05757]
[1778318346584,29.09,80289.72,0.0,0.10431,9e-05,13.05199]
[1778318351619,29.09,80280.83,0.0,0.10356,9e-05,12.98255]
[1778318352435,29.09,80280.83,0.0,0.10356,9e-05,12.98255]
[1778318352468,29.09,80280.83,0.0,0.10356,9e-05,12.98255]
[1778318352626,29.09,80280.8,0.0,0.10356,9e-05,12.98266]
[1778318354508,29.09,80280.81,0.0,0.10357,9e-05,12.98309]
[1778318354641,29.1,80280.57,0.0,0.10355,9e-05,12.98152]
[1778318359676,29.1,80281.01,0.0,0.10361,9e-05,12.98674]
[1778318361929,29.1,80281.13,0.0,0.10362,9e-05,12.98803]
[1778318362700,29.1,80281.1,0.0,0.10362,9e-05,12.98813]
[1778318362705,29.1,80278.96,0.0,0.10344,9e-05,12.97142]
[1778318367734,29.1,80274.09,0.0,0.10305,9e-05,12.9345]
[1778318370864,29.1,80273.22,0.0,0.10298,9e-05,12.92836]
[1778318370904,29.1,80272.42,0.0,0.10292,9e-05,12.92239]
[1778318371448,29.1,80272.42,0.0,0.10292,9e-05,12.92239]
[1778318372894,29.1,80272.42,0.0,0.10289,9e-05,12.91878]
[1778318372991,29.1,80272.14,0.0,0.10288,9e-05,12.91695]
[1778318378812,29.11,80271.99,0.0,0.10289,9e-05,12.91823]
[1778318383849,29.11,80276.7,0.0,0.10331,9e-05,12.95756]
[1778318385131,29.11,80277.85,0.0,0.10341,9e-05,12.96704]
[1778318385172,29.11,80277.85,0.0,0.10341,9e-05,12.96704]
[1778318385948,29.11,80277.85,0.0,0.10341,9e-05,12.96704]
[1778318386049,29.11,80276.96,0.0,0.10334,9e-05,12.96027]
[1778318391904,29.11,80275.14,0.0,0.10321,9e-05,12.94773]
[1778318396937,29.12,80277.88,0.0,0.10346,9e-05,12.97118]
[1778318401973,29.12,80278.03,0.0,0.10349,9e-05,12.9738]
[1778318407008,29.12,80278.31,0.0,0.10353,9e-05,12.97746]
[1778318412044,29.12,80281.03,0.0,0.10378,9e-05,13.00051]
[1778318426094,29.13,80286.13,0.0,0.10426,9e-05,13.04486]
[1778318431180,29.13,80288.39,0.0,0.10444,9e-05,13.06014]
[1778318436216,29.13,80287.08,0.0,0.10434,9e-05,13.05095]
[1778318441255,29.13,80285.53,0.0,0.10422,9e-05,13.03988]
[1778318446295,29.13,80287.65,0.0,0.10442,9e-05,13.05831]
[1778318452332,29.14,80289.49,0.0,0.10459,9e-05,13.07448]
[1778318458374,29.14,80290.11,0.0,0.10466,9e-05,13.08093]
[1778318464416,29.14,80291.62,0.0,0.10481,9e-05,13.09448]
[1778318467359,29.14,80291.92,0.0,0.10484,9e-05,13.09738]
[1778318468572,29.14,80291.92,0.0,0.10485,9e-05,13.09763]
[1778318474960,29.14,80292.51,0.0,0.10491,9e-05,13.10358]
[1778318480528,29.15,80293.29,0.0,0.105,9e-05,13.1118]
[1778318485563,29.15,80295.47,0.0,0.1052,9e-05,13.13039]
[1778318490598,29.15,80295.36,0.0,0.1052,9e-05,13.13065]
[1778318496589,29.15,80295.71,0.0,0.10522,9e-05,13.1308]
[1778318501675,29.15,80295.94,0.0,0.10526,9e-05,13.1338]
[1778318506710,29.15,80296.57,0.0,0.10532,9e-05,13.14001]
[1778318511745,29.16,80298.94,0.0,0.10554,9e-05,13.15995]
[1778318516780,29.16,80299.14,0.0,0.10557,9e-05,13.16256]
[1778318519750,29.16,80298.92,0.0,0.10555,9e-05,13.16122]
[1778318519803,29.16,80300.94,0.0,0.10574,9e-05,13.178]
[1778318524837,29.16,80305.02,0.0,0.10611,9e-05,13.21227]
[1778318529285,29.16,80305.01,0.0,0.10612,9e-05,13.2128]
[1778318529289,29.16,80305.01,0.0,0.10612,9e-05,13.2128]
[1778318529856,29.16,80305.01,0.0,0.10612,9e-05,13.2128]
[1778318530258,29.16,80304.93,0.0,0.10611,9e-05,13.21231]
[1778318536921,29.16,80309.0,0.0,0.10648,9e-05,13.24579]
[1778318542963,29.16,80308.64,0.0,0.10645,9e-05,13.24364]
[1778318547998,29.17,80308.57,0.0,0.10645,9e-05,13.24372]
[1778318552133,29.17,80307.77,0.0,0.10636,9e-05,13.23368]
[1778318552144,29.17,80307.77,0.0,0.10636,9e-05,13.23368]
[1778318553752,29.17,80308.84,0.0,0.10646,9e-05,13.24253]
[1778318554472,29.17,80308.74,0.0,0.10645,9e-05,13.24187]
[1778318555941,29.17,80308.74,0.0,0.10645,9e-05,13.24201]
[1778318556845,29.17,80308.74,0.0,0.10645,9e-05,13.24214]
[1778318556898,29.17,80308.74,0.0,0.10645,9e-05,13.24214]
[1778318562096,29.17,80308.23,0.0,0.10642,9e-05,13.2389]
[1778318567130,29.17,80306.44,0.0,0.10627,9e-05,13.22538]
[1778318571402,29.17,80307.42,0.0,0.10636,9e-05,13.2339]
[1778318573184,29.17,80307.72,0.0,0.10639,9e-05,13.23647]
[1778318578210,29.17,80309.39,0.0,0.10655,9e-05,13.25068]
[1778318583244,29.17,80308.52,0.0,0.10648,9e-05,13.24442]
[1778318589286,29.17,80307.12,0.0,0.10637,9e-05,13.2341]
[1778318595333,29.17,80305.75,0.0,0.10626,9e-05,13.22404]
[1778318600361,29.18,80307.47,0.0,0.10641,9e-05,13.23848]
[1778318606113,29.18,80313.14,0.0,0.10691,9e-05,13.2843]
[1778318611441,29.18,80313.68,0.0,0.10694,9e-05,13.28483]
[1778318617484,29.18,80313.73,0.0,0.10694,9e-05,13.28523]
[1778318626546,29.18,80314.96,0.0,0.10705,9e-05,13.29496]
[1778318629768,29.18,80314.7,0.0,0.10702,9e-05,13.29282]
[1778318629832,29.18,80316.38,0.0,0.10717,9e-05,13.30626]
[1778318635609,29.18,80318.81,0.0,0.10738,9e-05,13.32541]
[1778318636552,29.18,80318.81,0.0,0.10738,9e-05,13.32541]
[1778318637366,29.18,80318.81,0.0,0.10738,9e-05,13.32541]
[1778318636616,29.18,80317.99,0.0,0.10731,9e-05,13.31877]
[1778318638040,29.18,80317.99,0.0,0.10731,9e-05,13.31877]
[1778318639519,29.18,80318.94,0.0,0.10739,9e-05,13.32624]
[1778318640048,29.18,80318.97,0.0,0.10739,9e-05,13.32641]
[1778318645678,29.17,80320.78,0.0,0.10755,9e-05,13.34043]
[1778318650714,29.17,80320.52,0.0,0.10752,9e-05,13.33783]
[1778318656224,29.17,80320.56,0.0,0.10752,9e-05,13.33784]
[1778318657457,29.17,80322.06,0.0,0.10764,9e-05,13.34957]
[1778318657763,29.17,80322.06,0.0,0.10764,9e-05,13.34944]
[1778318663805,29.17,80320.27,0.0,0.10748,9e-05,13.33427]
[1778318668840,29.17,80318.74,0.0,0.10734,9e-05,13.32131]
[1778318674396,29.17,80316.94,0.0,0.10714,9e-05,13.30231]
[1778318674407,29.17,80316.94,0.0,0.10714,9e-05,13.30231]
[1778318675057,29.17,80318.13,0.0,0.10725,9e-05,13.31171]
[1778318675449,29.17,80317.09,0.0,0.10715,9e-05,13.30322]
[1778318676651,29.17,80317.09,0.0,0.10715,9e-05,13.30309]
[1778318676655,29.17,80317.09,0.0,0.10715,9e-05,13.30309]
[1778318681931,29.17,80317.43,0.0,0.1072,9e-05,13.30704]
[1778318683637,29.17,80317.43,0.0,0.1072,9e-05,13.30704]
[1778318683945,29.17,80317.41,0.0,0.10719,9e-05,13.30698]
[1778318689865,29.17,80317.21,0.0,0.10717,9e-05,13.30472]
[1778318691732,29.17,80316.83,0.0,0.10713,9e-05,13.30114]
[1778318692000,29.17,80316.83,0.0,0.10713,9e-05,13.30097]
[1778318697037,29.17,80316.96,0.0,0.10713,9e-05,13.30109]
[1778318702071,29.17,80316.23,0.0,0.10706,9e-05,13.2943]
[1778318703811,29.17,80315.75,0.0,0.10701,9e-05,13.29027]
[1778318704085,29.17,80315.12,0.0,0.10695,9e-05,13.28504]
[1778318704603,29.17,80315.12,0.0,0.10695,9e-05,13.28504]
[1778318705092,29.17,80313.52,0.0,0.10681,9e-05,13.27203]
[1778318705472,29.17,80313.52,0.0,0.10681,9e-05,13.27203]
[1778318706099,29.17,80314.74,0.0,0.10692,9e-05,13.28165]
[1778318707148,29.17,80314.74,0.0,0.10692,9e-05,13.28165]
[1778318707248,29.17,80313.94,0.0,0.10685,9e-05,13.27507]
[1778318708616,29.17,80314.74,0.0,0.10691,9e-05,13.28131]
[1778318708657,29.17,80314.74,0.0,0.10691,9e-05,13.28114]
[1778318710157,29.17,80314.74,0.0,0.10691,9e-05,13.28114]
[1778318710234,29.17,80314.74,0.0,0.10691,9e-05,13.28097]
[1778318716169,29.16,80312.22,0.0,0.10668,9e-05,13.25978]
[1778318719292,29.16,80313.0,0.0,0.10674,9e-05,13.26575]
[1778318719393,29.16,80312.89,0.0,0.10673,9e-05,13.26472]
[1778318720140,29.16,80312.89,0.0,0.10673,9e-05,13.26472]
[1778318720450,29.16,80312.89,0.0,0.10673,9e-05,13.265]
[1778318725478,29.17,80312.85,0.0,0.10675,9e-05,13.26607]
[1778318730832,29.17,80312.44,0.0,0.10673,9e-05,13.26419]
[1778318738324,29.17,80310.74,0.0,0.10654,9e-05,13.24596]
[1778318742110,29.17,80310.71,0.0,0.10654,9e-05,13.24561]
[1778318742168,29.17,80310.64,0.0,0.10653,9e-05,13.24475]
[1778318747391,29.17,80307.33,0.0,0.10624,9e-05,13.21778]
[1778318751869,29.17,80307.47,0.0,0.10625,9e-05,13.21868]
[1778318751893,29.17,80307.5,0.0,0.10625,9e-05,13.21886]
[1778318756987,29.16,80307.4,0.0,0.10624,9e-05,13.21784]
[1778318762044,29.17,80308.44,0.0,0.10634,9e-05,13.22711]
[1778318766322,29.17,80308.55,0.0,0.10635,9e-05,13.22834]
[1778318766362,29.17,80308.73,0.0,0.10638,9e-05,13.23119]
[1778318771565,29.17,80309.92,0.0,0.10651,9e-05,13.24247]
[1778318778577,29.17,80310.14,0.0,0.10655,9e-05,13.24665]
[1778318783649,29.18,80310.14,0.0,0.10658,9e-05,13.24872]
[1778318788685,29.18,80310.26,0.0,0.10659,9e-05,13.24977]
[1778318793838,29.18,80306.94,0.0,0.10627,9e-05,13.21894]
[1778318799761,29.18,80298.88,0.0,0.10558,9e-05,13.15593]
[1778318804779,29.18,80299.44,0.0,0.10565,9e-05,13.16248]
[1778318810838,29.19,80288.53,0.0,0.10474,9e-05,13.07851]
[1778318815873,29.19,80287.28,0.0,0.10467,9e-05,13.0715]
[1778318820908,29.19,80282.66,0.0,0.1043,9e-05,13.0379]
[1778318826950,29.2,80284.42,0.0,0.1045,9e-05,13.05629]
[1778318833774,29.2,80285.63,0.0,0.10462,9e-05,13.06735]
[1778318839034,29.21,80288.14,0.0,0.10492,9e-05,13.09434]
[1778318844069,29.22,80288.36,0.0,0.10498,9e-05,13.09947]
[1778318849104,29.22,80289.74,0.0,0.10513,9e-05,13.11384]
[1778318854139,29.23,80290.69,0.0,0.10522,9e-05,13.12068]
[1778318859174,29.23,80289.1,0.0,0.10512,9e-05,13.11135]
[1778318864209,29.24,80290.08,0.0,0.10524,9e-05,13.12248]
[1778318869210,29.24,80289.0,0.0,0.10519,9e-05,13.11724]
[1778318874279,29.24,80280.83,0.0,0.10451,9e-05,13.05484]
[1778318879314,29.25,80281.04,0.0,0.10456,9e-05,13.05944]
[1778318884349,29.25,80282.52,0.0,0.10471,9e-05,13.07264]
[1778318889384,29.25,80284.62,0.0,0.1049,9e-05,13.09061]
[1778318894418,29.25,80285.7,0.0,0.10501,9e-05,13.10034]
[1778318899456,29.25,80285.95,0.0,0.10504,9e-05,13.10343]
[1778318904491,29.26,80285.94,0.0,0.10505,9e-05,13.10434]
[1778318909525,29.26,80282.16,0.0,0.10475,9e-05,13.07694]
[1778318914560,29.26,80280.49,0.0,0.10462,9e-05,13.0627]
[1778318919599,29.27,80279.25,0.0,0.10454,9e-05,13.05584]
[1778318924631,29.27,80278.46,0.0,0.10451,9e-05,13.05247]
[1778318929666,29.28,80277.7,0.0,0.10447,9e-05,13.04928]
[1778318934700,29.28,80276.73,0.0,0.10442,9e-05,13.04435]
[1778318939736,29.28,80276.15,0.0,0.1044,9e-05,13.04245]
[1778318944771,29.29,80275.72,0.0,0.10439,9e-05,13.04167]
[1778318949809,29.29,80276.35,0.0,0.10447,9e-05,13.04851]
[1778318952407,29.29,80276.37,0.0,0.10447,9e-05,13.04919]
[1778318952452,29.29,80278.73,0.0,0.10468,9e-05,13.06843]
[1778318956048,29.29,80282.24,0.0,0.105,9e-05,13.09767]
[1778318956135,29.29,80282.35,0.0,0.10501,9e-05,13.09898]
[1778318961146,29.3,80282.52,0.0,0.10505,9e-05,13.1021]
[1778318961242,29.3,80282.52,0.0,0.10505,9e-05,13.10254]
[1778318963603,29.3,80282.52,0.0,0.10505,9e-05,13.10254]
[1778318963704,29.3,80282.38,0.0,0.10505,9e-05,13.1023]
[1778318968946,29.3,80282.2,0.0,0.10507,9e-05,13.10353]
[1778318973980,29.31,80280.28,0.0,0.1049,9e-05,13.08649]
[1778318979015,29.31,80281.08,0.0,0.10499,9e-05,13.0951]
[1778318984051,29.31,80281.08,0.0,0.10502,9e-05,13.09735]
[1778318990055,29.32,80280.5,0.0,0.105,9e-05,13.09541]
[1778318996082,29.32,80280.29,0.0,0.10499,9e-05,13.09468]
[1778319004190,29.32,80279.85,0.0,0.10495,9e-05,13.09142]
[1778319009225,29.32,80279.42,0.0,0.10492,9e-05,13.08813]
[1778319020268,29.32,80279.76,0.0,0.10498,9e-05,13.09399]
[1778319026345,29.33,80279.48,0.0,0.10499,9e-05,13.09438]
[1778319032451,29.33,80279.52,0.0,0.10501,9e-05,13.09642]
[1778319040409,29.33,80280.61,0.0,0.10507,9e-05,13.10035]
[1778319050480,29.33,80280.25,0.0,0.10504,9e-05,13.0981]
[1778319059576,29.33,80279.94,0.0,0.10505,9e-05,13.09844]
[1778319064611,29.33,80279.07,0.0,0.10498,9e-05,13.09251]
[1778319069647,29.33,80279.53,0.0,0.10504,9e-05,13.09757]
[1778319077335,29.34,80279.01,0.0,0.10501,9e-05,13.09458]
[1778319082737,29.34,80278.93,0.0,0.10503,9e-05,13.09653]
[1778319087772,29.34,80276.4,0.0,0.10482,9e-05,13.07755]
[1778319094822,29.34,80274.86,0.0,0.10466,9e-05,13.06069]
[1778319100831,29.34,80272.69,0.0,0.10446,9e-05,13.04284]
[1778319105901,29.34,80272.43,0.0,0.10443,9e-05,13.04001]
[1778319110935,29.34,80272.15,0.0,0.1044,9e-05,13.03703]
[1778319117984,29.34,80271.97,0.0,0.10437,9e-05,13.03438]
[1778319125032,29.33,80271.33,0.0,0.1043,9e-05,13.02825]
[1778319130067,29.33,80273.26,0.0,0.10446,9e-05,13.04274]
[1778319135103,29.33,80274.25,0.0,0.10454,9e-05,13.04979]
[1778319140139,29.33,80284.4,0.0,0.1054,9e-05,13.12931]
[1778319145174,29.33,80287.35,0.0,0.10564,9e-05,13.15146]
[1778319149667,29.33,80293.31,0.0,0.10615,9e-05,13.19802]
[1778319149751,29.33,80293.89,0.0,0.1062,9e-05,13.20275]
[1778319156019,29.33,80294.95,0.0,0.10627,9e-05,13.20777]
[1778319156111,29.33,80295.31,0.0,0.1063,9e-05,13.21089]
[1778319157056,29.33,80295.31,0.0,0.1063,9e-05,13.21089]
[1778319157064,29.33,80295.31,0.0,0.10631,9e-05,13.21102]
[1778319161736,29.33,80295.51,0.0,0.10631,9e-05,13.21177]
[1778319161788,29.33,80295.83,0.0,0.10634,9e-05,13.21404]
[1778319171357,29.32,80295.88,0.0,0.10631,9e-05,13.21175]
[1778319181427,29.32,80296.48,0.0,0.10634,9e-05,13.21402]
[1778319189483,29.32,80296.51,0.0,0.10632,9e-05,13.21236]
[1778319194519,29.32,80297.03,0.0,0.10635,9e-05,13.21577]
[1778319201568,29.32,80297.66,0.0,0.10642,9e-05,13.22129]
[1778319206605,29.32,80296.47,0.0,0.1063,9e-05,13.21071]
[1778319209282,29.32,80293.19,0.0,0.10601,9e-05,13.18416]
[1778319211347,29.31,80287.96,0.0,0.10555,9e-05,13.14226]
[1778319216673,29.31,80289.03,0.0,0.10561,9e-05,13.14602]
[1778319221679,29.31,80289.98,0.0,0.10569,9e-05,13.15297]
[1778319226743,29.31,80290.39,0.0,0.10571,9e-05,13.15562]
[1778319231749,29.31,80291.34,0.0,0.10579,9e-05,13.16254]
[1778319239135,29.31,80291.34,0.0,0.10579,9e-05,13.16254]
[1778319244869,29.31,80290.18,0.0,0.10567,9e-05,13.15164]
[1778319250912,29.31,80287.9,0.0,0.10547,9e-05,13.133]
[1778319257960,29.31,80288.78,0.0,0.10554,9e-05,13.1394]
[1778319258750,29.31,80288.78,0.0,0.10554,9e-05,13.1394]
[1778319259725,29.31,80289.37,0.0,0.10559,9e-05,13.144]
[1778319262425,29.31,80280.41,0.0,0.10481,9e-05,13.07263]
[1778319268032,29.3,80278.63,0.0,0.10464,9e-05,13.05693]
[1778319269620,29.3,80278.63,0.0,0.10464,9e-05,13.05693]
[1778319269657,29.3,80277.98,0.0,0.10458,9e-05,13.05114]
[1778319272312,29.3,80277.98,0.0,0.10455,9e-05,13.04678]
[1778319272450,29.3,80277.98,0.0,0.10455,9e-05,13.04678]
[1778319272635,29.3,80277.98,0.0,0.10455,9e-05,13.04678]
[1778319272716,29.3,80277.64,0.0,0.10451,9e-05,13.04343]
[1778319274682,29.3,80277.64,0.0,0.10451,9e-05,13.04343]
[1778319274761,29.3,80271.35,0.0,0.10396,9e-05,12.99296]
[1778319277061,29.3,80269.73,0.0,0.10382,9e-05,12.97996]
[1778319277779,29.3,80269.73,0.0,0.10382,9e-05,12.97996]
[1778319278782,29.3,80269.73,0.0,0.10383,9e-05,12.98005]
[1778319278879,29.3,80268.7,0.0,0.10374,9e-05,12.97198]
[1778319284144,29.3,80267.16,0.0,0.10361,9e-05,12.9602]
[1778319289180,29.3,80266.53,0.0,0.10356,9e-05,12.95559]
[1778319294215,29.3,80262.72,0.0,0.10324,9e-05,12.9258]
[1778319299045,29.3,80262.72,0.0,0.10324,9e-05,12.9258]
[1778319299252,29.3,80260.27,0.0,0.10304,9e-05,12.90677]
[1778319300174,29.3,80260.27,0.0,0.10304,9e-05,12.90677]
[1778319300506,29.3,80260.27,0.0,0.10304,9e-05,12.90677]
[1778319300515,29.3,80260.27,0.0,0.10304,9e-05,12.90677]
[1778319300577,29.3,80270.18,0.0,0.10388,9e-05,12.98529]
[1778319306301,29.3,80271.89,0.0,0.10402,9e-05,12.99849]
[1778319311336,29.3,80281.85,0.0,0.10487,9e-05,13.07678]
[1778319313657,29.3,80281.85,0.0,0.10487,9e-05,13.07659]
[1778319313736,29.3,80285.02,0.0,0.10514,9e-05,13.10158]
[1778319316270,29.3,80287.81,0.0,0.10538,9e-05,13.12333]
[1778319316371,29.3,80289.07,0.0,0.10548,9e-05,13.13311]
[1778319321406,29.3,80292.75,0.0,0.10579,9e-05,13.16116]
[1778319326541,29.3,80292.26,0.0,0.10574,9e-05,13.15633]
[1778319332483,29.3,80289.31,0.0,0.10544,9e-05,13.12742]
[1778319337517,29.3,80287.69,0.0,0.10529,9e-05,13.11385]
[1778319342552,29.29,80288.64,0.0,0.10536,9e-05,13.12073]
[1778319348594,29.29,80290.31,0.0,0.1055,9e-05,13.13317]
[1778319355644,29.29,80291.23,0.0,0.10557,9e-05,13.13956]
[1778319358366,29.29,80292.07,0.0,0.10564,9e-05,13.14598]
[1778319363702,29.29,80283.54,0.0,0.10489,9e-05,13.07752]
[1778319370750,29.29,80286.15,0.0,0.10512,9e-05,13.09801]
[1778319375787,29.29,80287.85,0.0,0.10526,9e-05,13.11131]
[1778319380820,29.29,80287.04,0.0,0.10519,9e-05,13.1046]
[1778319385951,29.29,80285.83,0.0,0.10508,9e-05,13.09481]
[1778319386096,29.29,80285.83,0.0,0.10508,9e-05,13.09481]
[1778319386024,29.29,80284.69,0.0,0.10498,9e-05,13.08563]
[1778319386861,29.29,80284.69,0.0,0.10498,9e-05,13.08557]
[1778319388302,29.29,80288.8,0.0,0.10534,9e-05,13.11818]
[1778319393883,29.29,80292.2,0.0,0.1056,9e-05,13.14056]
[1778319400879,29.29,80295.95,0.0,0.10591,9e-05,13.16975]
[1778319405995,29.28,80296.26,0.0,0.10592,9e-05,13.17062]
[1778319411032,29.28,80298.87,0.0,0.10614,9e-05,13.19045]
[1778319416069,29.28,80299.64,0.0,0.1062,9e-05,13.19567]
[1778319422109,29.28,80300.41,0.0,0.10624,9e-05,13.20017]
[1778319427148,29.28,80302.21,0.0,0.10639,9e-05,13.21334]
[1778319432179,29.28,80300.87,0.0,0.10626,9e-05,13.20146]
[1778319436455,29.28,80301.93,0.0,0.10634,9e-05,13.20899]
[1778319436555,29.27,80302.77,0.0,0.10641,9e-05,13.21545]
[1778319437721,29.27,80302.77,0.0,0.10641,9e-05,13.21545]
[1778319437760,29.27,80304.39,0.0,0.10655,9e-05,13.22813]
[1778319438489,29.27,80304.39,0.0,0.10655,9e-05,13.22813]
[1778319438553,29.27,80305.74,0.0,0.10666,9e-05,13.23865]
[1778319440558,29.27,80305.74,0.0,0.10666,9e-05,13.23865]
[1778319440615,29.27,80305.47,0.0,0.10663,9e-05,13.23597]
[1778319446277,29.27,80305.48,0.0,0.10662,9e-05,13.23484]
[1778319451761,29.27,80306.57,0.0,0.1067,9e-05,13.24243]
[1778319460376,29.27,80301.44,0.0,0.10621,9e-05,13.19574]
[1778319466050,29.27,80300.38,0.0,0.10611,9e-05,13.18686]
[1778319471453,29.27,80298.94,0.0,0.10598,9e-05,13.1743]
[1778319476488,29.26,80297.99,0.0,0.10589,9e-05,13.16608]
[1778319483507,29.26,80297.67,0.0,0.10585,9e-05,13.16267]
[1778319488575,29.26,80295.67,0.0,0.10567,9e-05,13.14616]
[1778319493577,29.26,80296.31,0.0,0.10572,9e-05,13.15069]
[1778319498641,29.26,80296.31,0.0,0.10571,9e-05,13.15016]
[1778319503679,29.26,80295.22,0.0,0.10561,9e-05,13.14095]
[1778319508714,29.26,80294.42,0.0,0.10554,9e-05,13.13409]
[1778319513749,29.26,80294.49,0.0,0.10551,9e-05,13.13013]
[1778319518784,29.26,80294.52,0.0,0.10551,9e-05,13.12992]
[1778319523819,29.26,80294.18,0.0,0.10547,9e-05,13.12678]
[1778319528853,29.26,80293.93,0.0,0.10545,9e-05,13.12432]
[1778319533857,29.26,80293.93,0.0,0.10544,9e-05,13.12388]
[1778319538929,29.26,80293.87,0.0,0.10543,9e-05,13.12296]
[1778319543964,29.26,80293.69,0.0,0.10541,9e-05,13.12109]
[1778319549000,29.25,80292.96,0.0,0.10534,9e-05,13.11483]
[1778319554033,29.25,80293.58,0.0,0.10539,9e-05,13.11935]
[1778319556403,29.25,80293.69,0.0,0.1054,9e-05,13.12006]
[1778319556495,29.25,80293.69,0.0,0.1054,9e-05,13.12006]
[1778319556629,29.25,80293.69,0.0,0.1054,9e-05,13.12006]
[1778319558689,29.25,80288.71,0.0,0.10497,9e-05,13.08026]
[1778319564072,29.25,80288.42,0.0,0.10494,9e-05,13.07784]
[1778319570391,29.25,80288.42,0.0,0.10494,9e-05,13.07779]
[1778319576188,29.25,80289.81,0.0,0.10503,9e-05,13.08461]
[1778319581223,29.25,80296.4,0.0,0.1056,9e-05,13.13691]
[1778319586259,29.25,80296.29,0.0,0.10559,9e-05,13.13558]
[1778319592300,29.25,80295.84,0.0,0.10554,9e-05,13.13152]
[1778319597336,29.25,80295.01,0.0,0.10546,9e-05,13.12455]
[1778319599349,29.25,80283.82,0.0,0.1045,9e-05,13.0355]
[1778319604360,29.25,80283.38,0.0,0.10446,9e-05,13.0324]
[1778319613702,29.25,80283.63,0.0,0.10449,9e-05,13.03453]
[1778319619492,29.25,80285.43,0.0,0.10465,9e-05,13.04957]
[1778319622875,29.25,80285.7,0.0,0.10467,9e-05,13.05176]
[1778319628559,29.25,80286.61,0.0,0.10476,9e-05,13.05925]
[1778319633590,29.25,80287.23,0.0,0.10478,9e-05,13.06025]
[1778319638627,29.25,80288.07,0.0,0.10486,9e-05,13.06702]
[1778319643660,29.25,80288.87,0.0,0.10493,9e-05,13.07342]
[1778319648695,29.25,80289.28,0.0,0.10496,9e-05,13.07668]
[1778319653729,29.25,80289.45,0.0,0.10498,9e-05,13.07802]
[1778319658767,29.25,80289.59,0.0,0.10499,9e-05,13.07911]
[1778319663799,29.25,80289.87,0.0,0.10501,9e-05,13.08129]
[1778319673870,29.25,80290.28,0.0,0.10505,9e-05,13.08443]
[1778319678904,29.25,80289.32,0.0,0.10496,9e-05,13.07676]
[1778319684265,29.25,80289.23,0.0,0.10495,9e-05,13.07602]
[1778319685029,29.25,80281.41,0.0,0.10428,9e-05,13.01391]
[1778319686885,29.25,80281.28,0.0,0.10427,9e-05,13.01305]
[1778319687498,29.25,80280.91,0.0,0.10424,9e-05,13.0102]
[1778319687587,29.25,80280.91,0.0,0.10424,9e-05,13.0102]
[1778319687595,29.25,80280.91,0.0,0.10424,9e-05,13.0102]
[1778319688526,29.25,80280.91,0.0,0.10424,9e-05,13.0103]
[1778319689510,29.25,80280.59,0.0,0.10421,9e-05,13.00786]
[1778319692574,29.25,80280.07,0.0,0.10417,9e-05,13.00394]
[1778319692580,29.25,80280.07,0.0,0.10417,9e-05,13.00394]
[1778319694164,29.25,80280.07,0.0,0.10415,9e-05,13.0001]
[1778319699231,29.26,80278.48,0.0,0.10402,9e-05,12.988]
[1778319702284,29.26,80272.29,0.0,0.10349,9e-05,12.93924]
[1778319702320,29.26,80272.29,0.0,0.10349,9e-05,12.93924]
[1778319703829,29.26,80271.38,0.0,0.10341,9e-05,12.93229]
[1778319703832,29.26,80271.38,0.0,0.10341,9e-05,12.93229]
[1778319704082,29.26,80271.38,0.0,0.10342,9e-05,12.93245]
[1778319709117,29.26,80271.28,0.0,0.10342,9e-05,12.93243]
[1778319712000,29.26,80272.14,0.0,0.10349,9e-05,12.93953]
[1778319714048,29.26,80272.58,0.0,0.10353,9e-05,12.94324]
[1778319714152,29.26,80274.86,0.0,0.10373,9e-05,12.96141]
[1778319714604,29.26,80274.86,0.0,0.10373,9e-05,12.96141]
[1778319715497,29.26,80274.86,0.0,0.10373,9e-05,12.96141]
[1778319723939,29.26,80279.9,0.0,0.10416,9e-05,13.0016]
[1778319724238,29.26,80279.9,0.0,0.10416,9e-05,13.0016]
[1778319730363,29.26,80273.26,0.0,0.1036,9e-05,12.94922]
[1778319736155,29.26,80273.85,0.0,0.10365,9e-05,12.95428]
[1778319745370,29.26,80275.06,0.0,0.10376,9e-05,12.96431]
[1778319750405,29.26,80277.11,0.0,0.10394,9e-05,12.98075]
[1778319755441,29.26,80276.87,0.0,0.10389,9e-05,12.97492]
[1778319760474,29.26,80276.82,0.0,0.10389,9e-05,12.97466]
[1778319765512,29.26,80276.57,0.0,0.10387,9e-05,12.97281]
[1778319770545,29.26,80276.41,0.0,0.10386,9e-05,12.97168]
[1778319772509,29.26,80276.01,0.0,0.10382,9e-05,12.96854]
[1778319780151,29.26,80275.99,0.0,0.10382,9e-05,12.96858]
[1778319780964,29.26,80275.72,0.0,0.1038,9e-05,12.96652]
[1778319781735,29.26,80275.74,0.0,0.1038,9e-05,12.9667]
[1778319784132,29.26,80273.7,0.0,0.10363,9e-05,12.95057]
[1778319784177,29.26,80273.7,0.0,0.10363,9e-05,12.95057]
[1778319784409,29.26,80273.7,0.0,0.10363,9e-05,12.95057]
[1778319784506,29.26,80273.13,0.0,0.10357,9e-05,12.94541]
[1778319787548,29.26,80272.52,0.0,0.1035,9e-05,12.939]
[1778319789427,29.26,80270.58,0.0,0.10332,9e-05,12.92248]
[1778319789432,29.26,80270.58,0.0,0.10332,9e-05,12.92248]
[1778319794717,29.24,80264.12,0.0,0.10268,9e-05,12.86269]
[1778319799748,29.24,80263.07,0.0,0.10253,9e-05,12.8492]
[1778319804783,29.23,80260.85,0.0,0.10229,8e-05,12.82658]
[1778319809818,29.22,80260.63,0.0,0.10221,8e-05,12.81982]
[1778319814853,29.22,80260.68,0.0,0.10214,8e-05,12.81123]
[1778319819888,29.21,80260.87,0.0,0.1021,8e-05,12.80781]
[1778319824260,29.21,80261.01,0.0,0.10209,8e-05,12.80696]
[1778319824557,29.2,80261.01,0.0,0.10207,8e-05,12.80501]
[1778319829567,29.2,80261.01,0.0,0.10203,8e-05,12.80113]
[1778319834569,29.19,80260.84,0.0,0.10196,8e-05,12.79498]
[1778319838573,29.19,80260.54,0.0,0.10189,8e-05,12.78882]
[1778319839021,29.18,80260.58,0.0,0.10187,8e-05,12.78725]
[1778319840474,29.18,80260.58,0.0,0.10187,8e-05,12.78725]
[1778319840620,29.18,80260.58,0.0,0.10187,8e-05,12.78725]
[1778319846070,29.18,80264.58,0.0,0.10214,8e-05,12.81212]
[1778319856143,29.16,80264.45,0.0,0.10202,8e-05,12.80128]
[1778319862588,29.16,80263.82,0.0,0.10195,8e-05,12.79432]
[1778319862648,29.15,80263.93,0.0,0.10191,8e-05,12.79125]
[1778319869233,29.14,80263.06,0.0,0.10176,8e-05,12.77751]
[1778319870303,29.14,80263.06,0.0,0.10176,8e-05,12.77751]
[1778319870314,29.14,80262.69,0.0,0.10172,8e-05,12.77361]
[1778319871122,29.14,80262.69,0.0,0.10172,8e-05,12.77361]
[1778319871247,29.14,80262.69,0.0,0.10168,8e-05,12.76862]
[1778319872700,29.14,80262.8,0.0,0.10168,8e-05,12.76852]
[1778319872704,29.14,80262.5,0.0,0.10166,8e-05,12.76614]
[1778319875951,29.14,80262.5,0.0,0.10162,8e-05,12.76325]
[1778319876283,29.13,80262.23,0.0,0.10159,8e-05,12.76015]
[1778319876743,29.13,80262.23,0.0,0.10159,8e-05,12.76015]
[1778319877538,29.13,80262.23,0.0,0.10159,8e-05,12.76015]
[1778319886616,29.12,80261.89,0.0,0.10147,8e-05,12.74889]
[1778319892394,29.11,80261.44,0.0,0.10136,8e-05,12.73873]
[1778319897430,29.11,80260.54,0.0,0.10123,8e-05,12.72692]
[1778319903472,29.1,80261.39,0.0,0.10124,8e-05,12.72812]
[1778319908507,29.09,80261.25,0.0,0.10118,8e-05,12.72242]
[1778319913542,29.09,80261.79,0.0,0.10118,8e-05,12.72211]
[1778319918576,29.08,80261.47,0.0,0.1011,8e-05,12.71503]
[1778319926605,29.07,80261.45,0.0,0.10102,8e-05,12.70768]
[1778319931668,29.06,80260.96,0.0,0.1009,8e-05,12.69536]
[1778319936703,29.06,80261.08,0.0,0.10087,8e-05,12.69195]
[1778319944763,29.05,80261.08,0.0,0.10079,8e-05,12.68505]
[1778319949800,29.04,80260.95,0.0,0.10073,8e-05,12.67976]
[1778319954834,29.04,80260.95,0.0,0.10069,8e-05,12.67555]
[1778319959869,29.03,80260.94,0.0,0.10064,8e-05,12.67129]
[1778319964906,29.03,80260.94,0.0,0.10059,8e-05,12.66632]
[1778319969940,29.02,80262.25,0.0,0.10065,8e-05,12.67257]
[1778319973160,29.02,80262.73,0.0,0.10067,8e-05,12.67471]
[1778319973166,29.02,80263.71,0.0,0.10075,8e-05,12.68163]
[1778319979003,29.01,80264.49,0.0,0.10076,8e-05,12.68277]
[1778319984040,29.0,80265.68,0.0,0.10081,8e-05,12.68794]
[1778319989076,29.0,80266.01,0.0,0.1008,8e-05,12.6863]
[1778319997132,28.99,80265.8,0.0,0.10068,8e-05,12.67389]
[1778319999311,28.99,80265.19,0.0,0.10062,8e-05,12.66823]
[1778319999345,28.99,80265.01,0.0,0.10059,8e-05,12.66597]
[1778320000008,28.99,80265.01,0.0,0.10059,8e-05,12.66597]
[1778320000152,28.98,80265.01,0.0,0.10058,8e-05,12.66515]
[1778320005187,28.98,80265.86,0.0,0.10061,8e-05,12.66776]
[1778320006879,28.98,80265.67,0.0,0.10059,8e-05,12.66543]
[1778320007200,28.98,80265.68,0.0,0.10058,8e-05,12.66468]
[1778320012235,28.97,80265.89,0.0,0.10055,8e-05,12.66222]
[1778320017272,28.97,80265.27,0.0,0.10045,8e-05,12.65322]
[1778320022306,28.96,80264.79,0.0,0.10037,8e-05,12.6454]
[1778320027307,28.95,80264.77,0.0,0.10032,8e-05,12.64127]
[1778320032376,28.95,80264.29,0.0,0.10024,8e-05,12.63356]
[1778320034691,28.95,80264.29,0.0,0.10023,8e-05,12.63278]
[1778320040442,28.94,80263.81,0.0,0.10013,8e-05,12.62362]
[1778320045477,28.94,80263.62,0.0,0.10008,8e-05,12.61835]
[1778320056555,28.92,80263.6,0.0,0.09996,8e-05,12.60607]
[1778320062596,28.92,80263.8,0.0,0.09993,8e-05,12.60323]
[1778320067632,28.91,80263.63,0.0,0.09987,8e-05,12.5982]
[1778320074683,28.91,80263.32,0.0,0.09979,8e-05,12.59062]
[1778320079719,28.9,80263.1,0.0,0.09973,8e-05,12.58525]
[1778320084754,28.9,80263.04,0.0,0.09969,8e-05,12.58117]
[1778320085780,28.9,80263.04,0.0,0.09969,8e-05,12.58117]
[1778320091807,28.89,80262.84,0.0,0.09962,8e-05,12.5746]
[1778320093944,28.89,80262.84,0.0,0.0996,8e-05,12.57318]
[1778320098041,28.88,80262.72,0.0,0.09956,8e-05,12.56941]
[1778320100087,28.88,80262.67,0.0,0.09954,8e-05,12.56762]
[1778320102123,28.88,80262.6,0.0,0.09952,8e-05,12.56567]
[1778320107919,28.87,80262.56,0.0,0.09947,8e-05,12.5612]
[1778320112954,28.87,80262.49,0.0,0.0994,8e-05,12.55322]
[1778320118621,28.87,80262.49,0.0,0.0994,8e-05,12.55322]
[1778320128014,28.86,80262.32,0.0,0.09928,8e-05,12.54193]
[1778320133091,28.85,80262.32,0.0,0.09924,8e-05,12.53803]
[1778320138129,28.85,80262.67,0.0,0.09923,8e-05,12.53757]
[1778320143164,28.84,80262.62,0.0,0.0992,8e-05,12.53397]
[1778320145040,28.84,80262.54,0.0,0.09918,8e-05,12.5327]
[1778320147192,28.84,80252.54,0.0,0.09832,8e-05,12.45175]
[1778320152230,28.84,80255.32,0.0,0.09853,8e-05,12.47127]
[1778320158275,28.83,80255.7,0.0,0.09853,8e-05,12.4713]
[1778320163480,28.83,80250.99,0.0,0.09812,8e-05,12.43209]
[1778320172371,28.82,80252.41,0.0,0.09816,8e-05,12.43487]
[1778320177729,28.82,80252.68,0.0,0.09816,8e-05,12.43525]
[1778320183908,28.82,80252.88,0.0,0.09815,8e-05,12.43425]
[1778320191503,28.81,80252.08,0.0,0.09805,8e-05,12.42427]
[1778320196538,28.81,80253.15,0.0,0.09811,8e-05,12.43078]
[1778320208626,28.8,80251.51,0.0,0.09794,8e-05,12.41419]
[1778320213658,28.8,80245.85,0.0,0.09746,8e-05,12.36849]
[1778320218699,28.8,80246.89,0.0,0.09754,8e-05,12.37606]
[1778320223750,28.8,80247.18,0.0,0.09755,8e-05,12.37782]
[1778320228796,28.8,80248.24,0.0,0.09764,8e-05,12.38593]
[1778320230985,28.8,80251.73,0.0,0.09793,8e-05,12.41351]
[1778320231085,28.8,80252.08,0.0,0.09793,8e-05,12.41223]
[1778320232829,28.8,80252.08,0.0,0.09793,8e-05,12.41223]
[1778320232852,28.8,80252.08,0.0,0.09793,8e-05,12.41223]
[1778320233035,28.8,80252.08,0.0,0.09793,8e-05,12.41213]
[1778320235058,28.8,80252.08,0.0,0.09793,8e-05,12.41203]
[1778320241888,28.8,80253.16,0.0,0.09802,8e-05,12.42031]
[1778320246927,28.8,80253.64,0.0,0.09806,8e-05,12.424]
[1778320252968,28.8,80252.84,0.0,0.09799,8e-05,12.41759]
[1778320258004,28.8,80253.47,0.0,0.09804,8e-05,12.42256]
[1778320263043,28.8,80258.82,0.0,0.09849,8e-05,12.46474]
[1778320269000,28.8,80258.21,0.0,0.09843,8e-05,12.45956]
[1778320274118,28.8,80256.69,0.0,0.0983,8e-05,12.44725]
[1778320280160,28.8,80258.49,0.0,0.09845,8e-05,12.46124]
[1778320286203,28.8,80258.61,0.0,0.09845,8e-05,12.46173]
[1778320295266,28.8,80258.45,0.0,0.09841,8e-05,12.45586]
[1778320303326,28.8,80257.31,0.0,0.09831,8e-05,12.44636]
[1778320309281,28.8,80257.12,0.0,0.09829,8e-05,12.44453]
[1778320319351,28.8,80256.95,0.0,0.09827,8e-05,12.44268]
[1778320329504,28.79,80256.99,0.0,0.09827,8e-05,12.44252]
[1778320336554,28.79,80256.49,0.0,0.09822,8e-05,12.43828]
[1778320340984,28.79,80256.34,0.0,0.09821,8e-05,12.43698]
[1778320341059,28.79,80256.34,0.0,0.09821,8e-05,12.43694]
[1778320347628,28.79,80256.34,0.0,0.0982,8e-05,12.4367]
[1778320353673,28.79,80256.28,0.0,0.09817,8e-05,12.43204]
[1778320359631,28.79,80256.32,0.0,0.09817,8e-05,12.43218]
[1778320369701,28.79,80256.33,0.0,0.09817,8e-05,12.43199]
[1778320378854,28.79,80256.32,0.0,0.09817,8e-05,12.43169]
[1778320383887,28.79,80256.71,0.0,0.0982,8e-05,12.43465]
[1778320389655,28.79,80256.41,0.0,0.09817,8e-05,12.43214]
[1778320389928,28.79,80256.39,0.0,0.09817,8e-05,12.43196]
[1778320391943,28.79,80265.78,0.0,0.09896,8e-05,12.50637]
[1778320396978,28.79,80263.76,0.0,0.09878,8e-05,12.48962]
[1778320402013,28.79,80261.08,0.0,0.09855,8e-05,12.46767]
[1778320407048,28.79,80263.1,0.0,0.09871,8e-05,12.483]
[1778320412082,28.79,80262.7,0.0,0.09864,8e-05,12.47487]
[1778320417118,28.79,80263.72,0.0,0.09871,8e-05,12.48181]
[1778320424166,28.78,80263.39,0.0,0.09866,8e-05,12.47731]
[1778320429205,28.78,80263.54,0.0,0.09866,8e-05,12.47702]
[1778320434954,28.78,80264.9,0.0,0.09876,8e-05,12.48618]
[1778320441034,28.78,80265.01,0.0,0.09876,8e-05,12.48636]
[1778320446322,28.77,80271.36,0.0,0.09925,8e-05,12.53314]
[1778320452364,28.77,80272.34,0.0,0.09931,8e-05,12.53839]
[1778320457399,28.77,80271.76,0.0,0.09923,8e-05,12.53117]
[1778320462436,28.76,80268.73,0.0,0.09895,8e-05,12.50498]
[1778320467469,28.76,80266.73,0.0,0.09876,8e-05,12.48732]
[1778320473511,28.76,80267.69,0.0,0.0988,8e-05,12.48881]
[1778320478546,28.76,80268.45,0.0,0.09884,8e-05,12.4931]
[1778320483584,28.75,80269.19,0.0,0.09888,8e-05,12.49724]
[1778320488618,28.75,80269.33,0.0,0.09888,8e-05,12.49662]
[1778320493651,28.75,80270.29,0.0,0.09894,8e-05,12.50252]
[1778320500872,28.75,80270.24,0.0,0.09892,8e-05,12.50075]
[1778320506741,28.74,80271.17,0.0,0.09897,8e-05,12.50509]
[1778320511999,28.74,80271.9,0.0,0.09901,8e-05,12.50952]
[1778320517818,28.74,80272.01,0.0,0.099,8e-05,12.50797]
[1778320522854,28.74,80271.74,0.0,0.09895,8e-05,12.50408]
[1778320527889,28.73,80271.4,0.0,0.09891,8e-05,12.49964]
[1778320532925,28.73,80271.29,0.0,0.09885,8e-05,12.49302]
[1778320537960,28.73,80271.37,0.0,0.09884,8e-05,12.49194]
[1778320548029,28.72,80271.24,0.0,0.09879,8e-05,12.48751]
[1778320553064,28.72,80271.09,0.0,0.09876,8e-05,12.48466]
[1778320559106,28.72,80271.02,0.0,0.09873,8e-05,12.48215]
[1778320564142,28.72,80271.49,0.0,0.09876,8e-05,12.48432]
[1778320570707,28.71,80271.73,0.0,0.09876,8e-05,12.48496]
[1778320573205,28.71,80254.12,0.0,0.09727,8e-05,12.34362]
[1778320578220,28.71,80252.41,0.0,0.09712,8e-05,12.32956]
[1778320578284,28.71,80242.71,0.0,0.09631,8e-05,12.25272]
[1778320584282,28.71,80240.63,0.0,0.09614,8e-05,12.23645]
[1778320589318,28.71,80244.06,0.0,0.09643,8e-05,12.26384]
[1778320594353,28.71,80242.7,0.0,0.09629,8e-05,12.24926]
[1778320599390,28.71,80241.28,0.0,0.09618,8e-05,12.23828]
[1778320604431,28.71,80241.38,0.0,0.09619,8e-05,12.23937]
[1778320609462,28.71,80240.92,0.0,0.09616,8e-05,12.23617]
[1778320616006,28.71,80240.38,0.0,0.09612,8e-05,12.23236]
[1778320621508,28.72,80236.31,0.0,0.09579,8e-05,12.20132]
[1778320626845,28.72,80234.09,0.0,0.09562,8e-05,12.18458]
[1778320632624,28.72,80238.19,0.0,0.09596,8e-05,12.21785]
[1778320637659,28.72,80238.86,0.0,0.09603,8e-05,12.22387]
[1778320642694,28.72,80238.89,0.0,0.09604,8e-05,12.22489]
[1778320649742,28.72,80239.15,0.0,0.09607,8e-05,12.22815]
[1778320655784,28.72,80239.39,0.0,0.09608,8e-05,12.22712]
[1778320660820,28.72,80241.49,0.0,0.09626,8e-05,12.2445]
[1778320665855,28.73,80241.52,0.0,0.09627,8e-05,12.24562]
[1778320671855,28.73,80239.33,0.0,0.0961,8e-05,12.22942]
[1778320677300,28.73,80236.17,0.0,0.09585,8e-05,12.20523]
[1778320682974,28.73,80233.84,0.0,0.09567,8e-05,12.18859]
[1778320688010,28.73,80232.55,0.0,0.09558,8e-05,12.17956]
[1778320693044,28.73,80232.21,0.0,0.09556,8e-05,12.178]
[1778320698074,28.73,80232.42,0.0,0.09559,8e-05,12.18052]
[1778320704121,28.74,80232.94,0.0,0.09565,8e-05,12.18603]
[1778320709155,28.74,80233.29,0.0,0.09569,8e-05,12.18973]
[1778320716205,28.74,80234.09,0.0,0.09574,8e-05,12.19332]
[1778320721242,28.74,80235.83,0.0,0.09589,8e-05,12.20786]
[1778320726274,28.74,80239.75,0.0,0.09622,8e-05,12.23946]
[1778320732317,28.74,80239.67,0.0,0.09623,8e-05,12.23959]
[1778320737353,28.74,80242.33,0.0,0.09645,8e-05,12.26122]
[1778320742387,28.74,80243.61,0.0,0.09656,8e-05,12.27187]
[1778320747422,28.75,80243.92,0.0,0.0966,8e-05,12.27484]
[1778320752457,28.75,80243.59,0.0,0.09657,8e-05,12.27275]
[1778320757492,28.75,80243.55,0.0,0.09658,8e-05,12.27299]
[1778320762528,28.75,80243.89,0.0,0.09661,8e-05,12.27623]
[1778320768570,28.75,80244.16,0.0,0.09664,8e-05,12.27901]
[1778320773606,28.75,80247.98,0.0,0.09694,8e-05,12.30572]
[1778320780655,28.75,80247.89,0.0,0.09693,8e-05,12.3055]
[1778320786368,28.75,80250.41,0.0,0.09715,8e-05,12.3257]
[1778320788993,28.75,80255.2,0.0,0.09755,8e-05,12.36368]
[1778320791037,28.75,80255.92,0.0,0.09761,8e-05,12.36936]
[1778320795133,28.75,80258.22,0.0,0.0978,8e-05,12.38732]
[1778320795165,28.75,80258.22,0.0,0.0978,8e-05,12.38732]
[1778320795234,28.75,80258.94,0.0,0.09786,8e-05,12.39294]
[1778320796725,28.75,80259.05,0.0,0.09786,8e-05,12.39372]
[1778320796770,28.75,80258.86,0.0,0.09785,8e-05,12.39213]
[1778320801802,28.75,80257.05,0.0,0.09769,8e-05,12.37732]
[1778320806840,28.75,80256.81,0.0,0.09766,8e-05,12.37495]
[1778320812843,28.75,80256.21,0.0,0.09761,8e-05,12.36966]
[1778320817916,28.75,80257.01,0.0,0.09767,8e-05,12.37559]
[1778320822952,28.75,80259.63,0.0,0.09789,8e-05,12.39591]
[1778320831006,28.75,80261.67,0.0,0.09802,8e-05,12.40723]
[1778320836041,28.74,80262.13,0.0,0.09805,8e-05,12.41041]
[1778320841076,28.74,80262.85,0.0,0.09811,8e-05,12.41568]
[1778320846112,28.74,80263.46,0.0,0.09816,8e-05,12.42012]
[1778320851148,28.74,80263.64,0.0,0.09817,8e-05,12.42116]
[1778320856181,28.74,80264.08,0.0,0.0982,8e-05,12.42429]
[1778320861217,28.74,80264.62,0.0,0.09824,8e-05,12.42821]
[1778320866252,28.74,80263.09,0.0,0.09811,8e-05,12.41575]
[1778320866846,28.74,80263.09,0.0,0.09811,8e-05,12.41575]
[1778320867260,28.74,80263.54,0.0,0.09815,8e-05,12.41925]
[1778320872294,28.74,80263.75,0.0,0.09816,8e-05,12.42056]
[1778320877365,28.74,80264.53,0.0,0.09822,8e-05,12.42636]
[1778320883371,28.74,80264.69,0.0,0.09823,8e-05,12.42706]
[1778320888435,28.74,80264.42,0.0,0.0982,8e-05,12.42429]
[1778320893441,28.74,80264.9,0.0,0.09821,8e-05,12.42338]
[1778320898700,28.74,80265.39,0.0,0.09824,8e-05,12.42668]
[1778320908547,28.73,80261.05,0.0,0.09786,8e-05,12.39046]
[1778320913582,28.73,80259.24,0.0,0.0977,8e-05,12.37522]
[1778320918616,28.73,80257.86,0.0,0.09757,8e-05,12.36333]
[1778320922742,28.73,80256.76,0.0,0.09747,8e-05,12.35381]
[1778320923651,28.73,80256.32,0.0,0.09743,8e-05,12.35012]
[1778320925372,28.73,80251.94,0.0,0.09706,8e-05,12.31523]
[1778320925666,28.73,80245.69,0.0,0.09654,8e-05,12.26565]
[1778320926672,28.73,80230.73,0.0,0.0953,8e-05,12.14762]
[1778320927831,28.73,80230.16,0.0,0.09526,8e-05,12.14323]
[1778320928687,28.73,80231.36,0.0,0.09536,8e-05,12.15279]
[1778320933722,28.73,80234.3,0.0,0.09561,8e-05,12.17649]
[1778320936644,28.73,80235.11,0.0,0.09568,8e-05,12.18307]
[1778320936688,28.73,80235.79,0.0,0.09573,8e-05,12.18853]
[1778320938528,28.73,80235.79,0.0,0.09573,8e-05,12.18853]
[1778320938546,28.73,80231.84,0.0,0.09541,8e-05,12.15768]
[1778320943796,28.73,80236.17,0.0,0.09578,8e-05,12.19265]
[1778320948831,28.73,80246.48,0.0,0.09664,8e-05,12.27473]
[1778320953832,28.73,80251.84,0.0,0.09706,8e-05,12.31335]
[1778320958901,28.73,80251.96,0.0,0.09707,8e-05,12.31455]
[1778320963936,28.73,80254.08,0.0,0.09725,8e-05,12.33156]
[1778320965974,28.74,80240.34,0.0,0.09611,8e-05,12.22313]
[1778320970991,28.73,80235.26,0.0,0.09568,8e-05,12.18187]
[1778320976025,28.73,80230.17,0.0,0.09524,8e-05,12.1404]
[1778320981061,28.73,80228.26,0.0,0.09508,8e-05,12.12433]
[1778320986081,28.73,80221.96,0.0,0.09455,8e-05,12.07403]
[1778320991499,28.73,80220.9,0.0,0.09446,8e-05,12.06499]
[1778320997173,28.73,80221.75,0.0,0.09451,8e-05,12.07005]
[1778321002208,28.72,80220.64,0.0,0.09441,8e-05,12.06031]
[1778321007243,28.72,80220.69,0.0,0.0944,8e-05,12.05973]
[1778321012278,28.72,80217.37,0.0,0.09409,8e-05,12.02891]
[1778321015200,28.72,80217.37,0.0,0.09409,8e-05,12.02859]
[1778321015300,28.72,80217.2,0.0,0.09408,8e-05,12.02708]
[1778321020334,28.72,80217.47,0.0,0.09409,8e-05,12.02833]
[1778321027382,28.72,80218.68,0.0,0.09419,8e-05,12.03767]
[1778321034434,28.72,80218.03,0.0,0.09415,8e-05,12.03391]
[1778321039466,28.72,80217.45,0.0,0.09411,8e-05,12.03042]
[1778321043723,28.72,80217.67,0.0,0.09413,8e-05,12.03277]
[1778321043824,28.72,80222.15,0.0,0.0945,8e-05,12.06813]
[1778321049537,28.73,80228.49,0.0,0.09503,8e-05,12.11876]
[1778321054577,28.73,80229.51,0.0,0.09511,8e-05,12.12651]
[1778321064571,28.72,80229.06,0.0,0.09507,8e-05,12.12241]
[1778321069678,28.72,80234.08,0.0,0.09547,8e-05,12.16063]
[1778321074721,28.72,80238.33,0.0,0.09579,8e-05,12.18954]
[1778321079747,28.72,80240.01,0.0,0.09592,8e-05,12.20222]
[1778321084782,28.72,80244.31,0.0,0.09627,8e-05,12.23561]
[1778321089818,28.72,80252.25,0.0,0.09692,8e-05,12.29768]
[1778321094855,28.72,80254.42,0.0,0.09709,8e-05,12.31394]
[1778321098882,28.72,80271.82,0.0,0.09854,8e-05,12.45123]
[1778321099036,28.72,80271.82,0.0,0.09854,8e-05,12.45123]
[1778321100678,28.72,80271.0,0.0,0.09847,8e-05,12.44435]
[1778321100681,28.72,80271.0,0.0,0.09847,8e-05,12.44435]
[1778321100895,28.72,80279.2,0.0,0.09916,8e-05,12.50924]
[1778321101139,28.72,80279.2,0.0,0.09916,8e-05,12.50924]
[1778321103075,28.72,80268.51,0.0,0.09825,8e-05,12.4235]
[1778321103917,28.71,80268.65,0.0,0.09826,8e-05,12.42423]
[1778321108789,28.71,80253.64,0.0,0.09699,8e-05,12.30423]
[1778321113988,28.71,80253.59,0.0,0.09697,8e-05,12.30259]
[1778321119023,28.71,80254.28,0.0,0.09702,8e-05,12.30687]
[1778321124059,28.71,80255.01,0.0,0.09706,8e-05,12.31151]
[1778321130101,28.71,80255.46,0.0,0.09709,8e-05,12.31381]
[1778321135148,28.71,80256.31,0.0,0.09712,8e-05,12.31535]
[1778321140171,28.7,80256.75,0.0,0.09715,8e-05,12.3179]
[1778321145219,28.7,80257.04,0.0,0.09716,8e-05,12.31929]
[1778321150244,28.7,80257.45,0.0,0.09719,8e-05,12.32165]
[1778321155289,28.7,80257.87,0.0,0.09721,8e-05,12.32412]
[1778321160311,28.7,80257.87,0.0,0.0972,8e-05,12.32327]
[1778321165360,28.7,80258.26,0.0,0.09723,8e-05,12.32553]
[1778321170381,28.7,80252.66,0.0,0.09675,8e-05,12.28049]
[1778321175432,28.7,80253.76,0.0,0.09684,8e-05,12.2887]
[1778321180450,28.7,80253.58,0.0,0.09682,8e-05,12.28672]
[1778321185502,28.69,80253.51,0.0,0.09681,8e-05,12.28568]
[1778321190521,28.69,80249.9,0.0,0.0965,8e-05,12.2568]
[1778321195572,28.69,80251.41,0.0,0.0966,8e-05,12.26454]
[1778321201598,28.69,80252.32,0.0,0.09667,8e-05,12.27145]
[1778321206633,28.69,80253.67,0.0,0.09678,8e-05,12.28188]
[1778321213682,28.69,80254.94,0.0,0.09688,8e-05,12.29153]
[1778321218718,28.69,80255.82,0.0,0.09695,8e-05,12.29818]
[1778321223404,28.69,80255.85,0.0,0.09695,8e-05,12.29817]
[1778321223413,28.69,80255.85,0.0,0.09695,8e-05,12.29817]
[1778321224637,28.69,80256.38,0.0,0.097,8e-05,12.30231]
[1778321224764,28.69,80245.2,0.0,0.09606,8e-05,12.21381]
[1778321225550,28.69,80245.2,0.0,0.09606,8e-05,12.21381]
[1778321230802,28.69,80236.77,0.0,0.09538,8e-05,12.14796]
[1778321235853,28.69,80232.87,0.0,0.09506,8e-05,12.11788]
[1778321240873,28.69,80230.33,0.0,0.09486,8e-05,12.09848]
[1778321245923,28.7,80226.37,0.0,0.09454,8e-05,12.06788]
[1778321251077,28.7,80226.37,0.0,0.09454,8e-05,12.06808]
[1778321256990,28.7,80221.22,0.0,0.0941,8e-05,12.02452]
[1778321260179,28.7,80220.42,0.0,0.09404,8e-05,12.01841]
[1778321260189,28.7,80219.94,0.0,0.094,8e-05,12.01473]
[1778321262529,28.7,80219.94,0.0,0.094,8e-05,12.01488]
[1778321264324,28.7,80219.83,0.0,0.094,8e-05,12.01417]
[1778321264958,28.7,80219.83,0.0,0.094,8e-05,12.01417]
[1778321264966,28.7,80219.83,0.0,0.094,8e-05,12.01417]
[1778321270081,28.7,80215.47,0.0,0.09365,8e-05,11.98055]
[1778321270974,28.7,80215.47,0.0,0.09365,8e-05,11.98055]
[1778321271646,28.7,80215.48,0.0,0.09365,8e-05,11.98074]
[1778321277129,28.7,80214.0,0.0,0.09353,8e-05,11.96974]
[1778321283173,28.7,80213.48,0.0,0.0935,8e-05,11.9663]
[1778321289215,28.7,80214.14,0.0,0.09356,8e-05,11.972]
[1778321294249,28.7,80214.44,0.0,0.09359,8e-05,11.97474]
[1778321299285,28.7,80215.86,0.0,0.09371,8e-05,11.9862]
[1778321305096,28.7,80215.92,0.0,0.09371,8e-05,11.98684]
[1778321310506,28.7,80216.81,0.0,0.09379,8e-05,11.99415]
[1778321316421,28.7,80217.49,0.0,0.09382,8e-05,11.99583]
[1778321322447,28.7,80217.52,0.0,0.09382,8e-05,11.99628]
[1778321327482,28.7,80214.11,0.0,0.09355,8e-05,11.96982]
[1778321336562,28.7,80215.52,0.0,0.09367,8e-05,11.98147]
[1778321340492,28.7,80214.8,0.0,0.09361,8e-05,11.97601]
[1778321341974,28.7,80210.74,0.0,0.09329,8e-05,11.94435]
[1778321344550,28.71,80211.63,0.0,0.09336,8e-05,11.95162]
[1778321344555,28.71,80211.63,0.0,0.09336,8e-05,11.95162]
[1778321347004,28.71,80211.2,0.0,0.09333,8e-05,11.94847]
[1778321347023,28.71,80211.79,0.0,0.09338,8e-05,11.95318]
[1778321348814,28.71,80212.01,0.0,0.0934,8e-05,11.955]
[1778321349249,28.71,80203.06,0.0,0.09267,8e-05,11.88524]
[1778321349641,28.71,80203.06,0.0,0.09267,8e-05,11.88524]
[1778321349732,28.71,80201.49,0.0,0.09255,8e-05,11.87318]
[1778321355683,28.71,80197.92,0.0,0.09227,8e-05,11.84664]
[1778321360718,28.71,80195.84,0.0,0.09212,8e-05,11.83151]
[1778321366048,28.71,80186.81,0.0,0.09141,8e-05,11.76236]
[1778321368085,28.71,80198.81,0.0,0.09238,8e-05,11.85641]
[1778321368545,28.71,80199.31,0.0,0.09242,8e-05,11.86059]
[1778321368774,28.71,80199.31,0.0,0.09242,8e-05,11.86079]
[1778321374816,28.71,80201.04,0.0,0.09255,8e-05,11.87154]
[1778321381865,28.72,80203.63,0.0,0.09277,8e-05,11.89326]
[1778321386913,28.72,80204.53,0.0,0.09286,8e-05,11.90139]
[1778321391934,28.72,80204.84,0.0,0.09289,8e-05,11.90497]
[1778321396990,28.72,80206.08,0.0,0.09301,8e-05,11.91581]
[1778321402006,28.72,80206.21,0.0,0.09303,8e-05,11.91801]
[1778321403180,28.72,80206.21,0.0,0.09303,8e-05,11.91801]
[1778321403252,28.72,80206.21,0.0,0.09303,8e-05,11.91801]
[1778321409057,28.72,80208.69,0.0,0.09325,8e-05,11.93888]
[1778321414091,28.73,80210.44,0.0,0.0934,8e-05,11.9535]
[1778321419126,28.73,80210.19,0.0,0.09339,8e-05,11.95247]
[1778321424161,28.73,80209.51,0.0,0.09334,8e-05,11.94811]
[1778321429357,28.73,80208.91,0.0,0.0933,8e-05,11.94415]
[1778321435024,28.73,80208.77,0.0,0.09327,8e-05,11.94021]
[1778321440274,28.73,80212.62,0.0,0.0936,8e-05,11.97149]
[1778321445310,28.73,80215.77,0.0,0.09386,8e-05,11.99684]
[1778321451372,28.73,80217.87,0.0,0.09404,8e-05,12.01417]
[1778321456389,28.74,80220.24,0.0,0.09424,8e-05,12.03346]
[1778321461442,28.74,80221.31,0.0,0.09434,8e-05,12.04261]
[1778321466462,28.74,80221.97,0.0,0.0944,8e-05,12.04857]
[1778321471512,28.74,80222.79,0.0,0.09448,8e-05,12.0558]
[1778321476534,28.74,80221.98,0.0,0.09442,8e-05,12.05019]
[1778321481582,28.74,80219.63,0.0,0.09424,8e-05,12.03267]
[1778321486608,28.74,80221.2,0.0,0.09437,8e-05,12.04577]
[1778321491652,28.74,80221.18,0.0,0.09435,8e-05,12.0424]
[1778321497424,28.74,80221.18,0.0,0.09436,8e-05,12.04269]
[1778321506731,28.75,80220.8,0.0,0.09434,8e-05,12.04144]
[1778321512411,28.75,80220.79,0.0,0.09434,8e-05,12.04151]
[1778321514019,28.75,80220.66,0.0,0.09434,8e-05,12.04137]
[1778321514030,28.75,80220.66,0.0,0.09434,8e-05,12.04137]
[1778321515581,28.75,80220.85,0.0,0.09436,8e-05,12.04301]
[1778321515676,28.75,80220.85,0.0,0.09436,8e-05,12.04301]
[1778321516369,28.75,80220.85,0.0,0.09436,8e-05,12.04301]
[1778321516381,28.75,80220.85,0.0,0.09436,8e-05,12.04301]
[1778321516374,28.75,80220.6,0.0,0.09434,8e-05,12.04135]
[1778321516816,28.75,80220.6,0.0,0.09434,8e-05,12.04151]
[1778321521862,28.75,80220.3,0.0,0.09433,8e-05,12.03994]
[1778321526886,28.75,80219.94,0.0,0.09431,8e-05,12.03795]
[1778321528537,28.75,80220.09,0.0,0.09432,8e-05,12.0393]
[1778321529979,28.75,80220.19,0.0,0.09433,8e-05,12.04024]
[1778321535950,28.75,80224.71,0.0,0.09471,8e-05,12.07667]
[1778321541256,28.75,80225.47,0.0,0.09478,8e-05,12.08319]
[1778321547026,28.75,80226.52,0.0,0.09488,8e-05,12.09245]
[1778321552348,28.75,80226.88,0.0,0.09491,8e-05,12.09543]
[1778321558020,28.76,80225.66,0.0,0.0948,8e-05,12.08317]
[1778321563138,28.76,80225.18,0.0,0.09476,8e-05,12.08024]
[1778321568174,28.76,80225.92,0.0,0.09483,8e-05,12.08676]
[1778321574216,28.76,80225.39,0.0,0.0948,8e-05,12.08345]
[1778321579252,28.76,80227.37,0.0,0.09497,8e-05,12.09965]
[1778321584287,28.76,80228.73,0.0,0.09509,8e-05,12.11083]
[1778321589322,28.76,80229.31,0.0,0.09514,8e-05,12.11572]
[1778321594357,28.76,80229.53,0.0,0.09516,8e-05,12.11774]
[1778321600401,28.76,80229.43,0.0,0.09515,8e-05,12.11704]
[1778321606443,28.76,80229.27,0.0,0.09514,8e-05,12.11584]
[1778321612500,28.76,80228.66,0.0,0.09506,8e-05,12.10706]
[1778321618530,28.76,80227.18,0.0,0.09494,8e-05,12.09546]
[1778321627591,28.76,80227.6,0.0,0.09497,8e-05,12.09866]
[1778321632641,28.76,80227.19,0.0,0.09494,8e-05,12.09527]
[1778321637662,28.76,80228.92,0.0,0.09508,8e-05,12.10855]
[1778321643569,28.76,80230.41,0.0,0.09519,8e-05,12.11994]
[1778321652781,28.76,80234.34,0.0,0.09551,8e-05,12.14984]
[1778321660823,28.76,80234.34,0.0,0.0955,8e-05,12.14911]
[1778321665858,28.76,80236.1,0.0,0.09564,8e-05,12.16252]
[1778321670893,28.76,80236.72,0.0,0.09569,8e-05,12.16696]
[1778321676935,28.76,80237.65,0.0,0.09573,8e-05,12.16975]
[1778321681970,28.76,80238.29,0.0,0.09578,8e-05,12.17433]
[1778321688011,28.75,80238.46,0.0,0.09579,8e-05,12.1751]
[1778321693062,28.75,80238.85,0.0,0.09581,8e-05,12.17768]
[1778321697945,28.75,80238.85,0.0,0.09581,8e-05,12.17729]
[1778321697953,28.75,80238.85,0.0,0.09581,8e-05,12.17729]
[1778321698706,28.75,80239.18,0.0,0.09584,8e-05,12.1798]
[1778321699615,28.75,80239.18,0.0,0.09584,8e-05,12.1798]
[1778321705155,28.75,80239.18,0.0,0.09583,8e-05,12.17931]
[1778321705164,28.75,80239.18,0.0,0.09583,8e-05,12.17931]
[1778321706713,28.75,80239.18,0.0,0.09583,8e-05,12.17912]
[1778321707790,28.75,80239.64,0.0,0.09586,8e-05,12.18255]
[1778321709318,28.75,80239.64,0.0,0.09586,8e-05,12.18245]
[1778321709324,28.75,80239.64,0.0,0.09586,8e-05,12.18245]
[1778321721251,28.75,80239.74,0.0,0.09586,8e-05,12.18197]
[1778321731327,28.75,80239.98,0.0,0.09584,8e-05,12.17891]
[1778321736357,28.75,80239.86,0.0,0.09583,8e-05,12.17752]
[1778321741392,28.75,80239.95,0.0,0.09583,8e-05,12.17779]
[1778321747433,28.75,80240.28,0.0,0.09585,8e-05,12.17984]
[1778321752173,28.75,80240.55,0.0,0.09587,8e-05,12.18169]
[1778321752716,28.75,80241.07,0.0,0.09591,8e-05,12.1856]
[1778321754503,28.75,80241.07,0.0,0.09591,8e-05,12.1855]
[1778321754772,28.75,80241.07,0.0,0.09591,8e-05,12.1854]
[1778321755384,28.75,80241.07,0.0,0.09591,8e-05,12.1854]
[1778321755389,28.75,80241.07,0.0,0.09591,8e-05,12.1854]
[1778321756221,28.75,80241.07,0.0,0.09591,8e-05,12.1853]
[1778321756825,28.75,80241.07,0.0,0.09591,8e-05,12.1852]
[1778321762538,28.75,80246.05,0.0,0.09631,8e-05,12.22377]
[1778321770594,28.74,80247.17,0.0,0.09639,8e-05,12.2314]
[1778321775663,28.74,80245.29,0.0,0.09623,8e-05,12.21597]
[1778321780666,28.74,80245.97,0.0,0.09628,8e-05,12.22045]
[1778321785703,28.74,80250.52,0.0,0.09664,8e-05,12.25551]
[1778321790736,28.74,80251.93,0.0,0.09676,8e-05,12.26667]
[1778321795772,28.74,80250.55,0.0,0.09662,8e-05,12.25178]
[1778321800807,28.74,80250.05,0.0,0.09658,8e-05,12.24794]
[1778321803756,28.74,80249.74,0.0,0.09655,8e-05,12.24554]
[1778321803848,28.74,80249.68,0.0,0.09655,8e-05,12.24509]
[1778321808863,28.74,80253.27,0.0,0.09685,8e-05,12.27346]
[1778321813918,28.74,80254.94,0.0,0.09698,8e-05,12.28621]
[1778321821954,28.74,80253.96,0.0,0.09689,8e-05,12.27752]
[1778321827472,28.74,80253.43,0.0,0.09684,8e-05,12.27272]
[1778321832533,28.74,80246.68,0.0,0.09627,8e-05,12.21876]
[1778321838260,28.74,80249.7,0.0,0.09652,8e-05,12.24196]
[1778321844128,28.74,80251.31,0.0,0.09664,8e-05,12.25388]
[1778321850152,28.73,80251.7,0.0,0.09667,8e-05,12.25625]
[1778321852392,28.73,80252.37,0.0,0.09669,8e-05,12.25743]
[1778321852457,28.73,80252.9,0.0,0.09674,8e-05,12.2615]
[1778321857918,28.73,80252.9,0.0,0.09673,8e-05,12.2609]
[1778321864268,28.73,80253.8,0.0,0.0968,8e-05,12.26716]
[1778321871295,28.73,80253.8,0.0,0.09679,8e-05,12.26634]
[1778321878347,28.73,80255.36,0.0,0.09691,8e-05,12.2778]
[1778321884408,28.73,80256.17,0.0,0.09697,8e-05,12.28343]
[1778321885757,28.73,80256.17,0.0,0.09697,8e-05,12.28343]
[1778321885803,28.73,80256.17,0.0,0.09696,8e-05,12.28331]
[1778321894478,28.73,80257.02,0.0,0.09702,8e-05,12.28887]
[1778321901508,28.73,80257.54,0.0,0.09706,8e-05,12.29206]
[1778321907549,28.72,80258.06,0.0,0.09709,8e-05,12.29536]
[1778321914618,28.72,80258.5,0.0,0.09709,8e-05,12.29391]
[1778321919634,28.72,80257.84,0.0,0.09703,8e-05,12.28807]
[1778321931717,28.72,80258.06,0.0,0.09703,8e-05,12.28837]
[1778321936753,28.72,80260.05,0.0,0.09719,8e-05,12.30351]
[1778321943887,28.72,80260.03,0.0,0.09719,8e-05,12.30322]
[1778321949847,28.72,80262.28,0.0,0.09736,8e-05,12.31984]
[1778321954898,28.72,80259.92,0.0,0.09716,8e-05,12.30063]
[1778321960931,28.72,80257.0,0.0,0.09691,8e-05,12.27686]
[1778321967979,28.71,80257.45,0.0,0.09694,8e-05,12.27956]
[1778321973015,28.71,80253.58,0.0,0.09658,8e-05,12.24428]
[1778321980065,28.71,80251.92,0.0,0.09643,8e-05,12.23008]
[1778321985410,28.71,80250.5,0.0,0.09631,8e-05,12.21832]
[1778321990951,28.71,80248.59,0.0,0.09614,8e-05,12.20258]
[1778321991654,28.71,80248.59,0.0,0.09614,8e-05,12.20245]
[1778321994168,28.71,80240.69,0.0,0.09548,8e-05,12.13996]
[1778321994203,28.71,80238.48,0.0,0.0953,8e-05,12.12257]
[1778321999199,28.71,80227.89,0.0,0.09444,8e-05,12.03976]
[1778322004719,28.71,80222.42,0.0,0.09399,8e-05,11.99705]
[1778322004744,28.71,80232.99,0.0,0.09486,8e-05,12.08006]
[1778322005519,28.71,80232.99,0.0,0.09486,8e-05,12.08006]
[1778322005559,28.71,80234.97,0.0,0.09502,8e-05,12.09561]
[1778322011282,28.71,80240.61,0.0,0.0955,8e-05,12.14102]
[1778322017325,28.71,80245.43,0.0,0.0959,8e-05,12.17973]
[1778322022547,28.71,80246.51,0.0,0.096,8e-05,12.18861]
[1778322024433,28.71,80249.25,0.0,0.09623,8e-05,12.21057]
[1778322024453,28.71,80249.84,0.0,0.09628,8e-05,12.21534]
[1778322030416,28.72,80249.84,0.0,0.09628,8e-05,12.21575]
[1778322035461,28.71,80252.34,0.0,0.09646,8e-05,12.23115]
[1778322040485,28.71,80253.29,0.0,0.09654,8e-05,12.23854]
[1778322045531,28.71,80253.3,0.0,0.09653,8e-05,12.23808]
[1778322052986,28.71,80253.3,0.0,0.09653,8e-05,12.23798]
[1778322059081,28.71,80255.0,0.0,0.09666,8e-05,12.25031]
[1778322063985,28.71,80256.36,0.0,0.09677,8e-05,12.26056]
[1778322064008,28.71,80254.04,0.0,0.09657,8e-05,12.24211]
[1778322075541,28.71,80254.43,0.0,0.09661,8e-05,12.24595]
[1778322078620,28.71,80255.92,0.0,0.09675,8e-05,12.25899]
[1778322078751,28.71,80256.59,0.0,0.09681,8e-05,12.2646]
[1778322085815,28.72,80257.2,0.0,0.09687,8e-05,12.26999]
[1778322092529,28.72,80257.2,0.0,0.09687,8e-05,12.26999]
[1778322097885,28.71,80256.57,0.0,0.09678,8e-05,12.26002]
[1778322103929,28.71,80257.08,0.0,0.09682,8e-05,12.26364]
[1778322108964,28.71,80257.59,0.0,0.09685,8e-05,12.2673]
[1778322116025,28.71,80258.2,0.0,0.0969,8e-05,12.2716]
[1778322123558,28.71,80258.2,0.0,0.0969,8e-05,12.27145]
[1778322129175,28.71,80258.56,0.0,0.09692,8e-05,12.27352]
[1778322135306,28.71,80258.78,0.0,0.09693,8e-05,12.27486]
[1778322141189,28.71,80260.72,0.0,0.09709,8e-05,12.28954]
[1778322146237,28.71,80259.95,0.0,0.09702,8e-05,12.28326]
[1778322152266,28.71,80259.42,0.0,0.09695,8e-05,12.27497]
[1778322162336,28.71,80259.22,0.0,0.09692,8e-05,12.27258]
[1778322167370,28.71,80259.61,0.0,0.09695,8e-05,12.27527]
[1778322172889,28.71,80259.61,0.0,0.09695,8e-05,12.27527]
[1778322179455,28.71,80259.48,0.0,0.09693,8e-05,12.27332]
[1778322185598,28.71,80259.27,0.0,0.09691,8e-05,12.27151]
[1778322191539,28.71,80254.76,0.0,0.09653,8e-05,12.23518]
[1778322196588,28.71,80251.98,0.0,0.09631,8e-05,12.21422]
[1778322202617,28.71,80252.39,0.0,0.09635,8e-05,12.21848]
[1778322207652,28.71,80252.06,0.0,0.09633,8e-05,12.21594]
[1778322212687,28.71,80253.76,0.0,0.09644,8e-05,12.22546]
[1778322217725,28.71,80250.74,0.0,0.09619,8e-05,12.20168]
[1778322223606,28.71,80249.94,0.0,0.09613,8e-05,12.19598]
[1778322228799,28.71,80250.12,0.0,0.09616,8e-05,12.19856]
[1778322234841,28.71,80249.08,0.0,0.09608,8e-05,12.19059]
[1778322240882,28.71,80249.31,0.0,0.0961,8e-05,12.19264]
[1778322245960,28.71,80246.71,0.0,0.09588,8e-05,12.17229]
[1778322251960,28.71,80245.06,0.0,0.09575,8e-05,12.1598]
[1778322257022,28.71,80246.12,0.0,0.09584,8e-05,12.16862]
[1778322262035,28.71,80246.12,0.0,0.09585,8e-05,12.16903]
[1778322267092,28.71,80244.18,0.0,0.09569,8e-05,12.15427]
[1778322273111,28.72,80243.49,0.0,0.09562,8e-05,12.14576]
[1778322279153,28.72,80242.62,0.0,0.09556,8e-05,12.14009]
[1778322284188,28.72,80242.32,0.0,0.09555,8e-05,12.13883]
[1778322291237,28.72,80241.81,0.0,0.09552,8e-05,12.13643]
[1778322296271,28.72,80250.45,0.0,0.09625,8e-05,12.20571]
[1778322297548,28.72,80249.88,0.0,0.09621,8e-05,12.20136]
[1778322298286,28.72,80251.73,0.0,0.09636,8e-05,12.21614]
[1778322300367,28.72,80268.06,0.0,0.09773,8e-05,12.34603]
[1778322307381,28.73,80268.34,0.0,0.09777,8e-05,12.34963]
[1778322312388,28.73,80272.66,0.0,0.09814,8e-05,12.3845]
[1778322317473,28.73,80270.08,0.0,0.09793,8e-05,12.36459]
[1778322323074,28.73,80270.08,0.0,0.09793,8e-05,12.36488]
[1778322329595,28.73,80270.02,0.0,0.09793,8e-05,12.365]
[1778322334916,28.73,80267.05,0.0,0.09766,8e-05,12.33786]
[1778322340585,28.73,80265.47,0.0,0.09754,8e-05,12.32608]
[1778322345618,28.73,80265.76,0.0,0.09757,8e-05,12.32878]
[1778322351661,28.73,80264.98,0.0,0.09751,8e-05,12.32305]
[1778322357754,28.73,80263.27,0.0,0.09737,8e-05,12.30998]
[1778322363745,28.73,80262.83,0.0,0.09734,8e-05,12.30699]
[1778322369787,28.73,80262.22,0.0,0.09729,8e-05,12.3027]
[1778322374825,28.73,80259.42,0.0,0.09706,8e-05,12.28099]
[1778322379861,28.73,80260.64,0.0,0.09717,8e-05,12.29116]
[1778322384895,28.73,80261.03,0.0,0.09721,8e-05,12.29475]
[1778322392950,28.74,80261.41,0.0,0.09722,8e-05,12.29449]
[1778322398036,28.74,80260.75,0.0,0.09717,8e-05,12.28975]
[1778322404029,28.74,80260.83,0.0,0.09718,8e-05,12.29099]
[1778322415105,28.74,80260.48,0.0,0.09716,8e-05,12.28931]
[1778322420139,28.74,80260.96,0.0,0.09721,8e-05,12.29359]
[1778322425175,28.74,80260.39,0.0,0.09717,8e-05,12.28955]
[1778322430213,28.74,80260.39,0.0,0.09717,8e-05,12.29003]
[1778322435248,28.74,80260.25,0.0,0.09717,8e-05,12.28933]
[1778322441064,28.74,80262.88,0.0,0.09739,8e-05,12.31032]
[1778322446326,28.74,80262.65,0.0,0.09737,8e-05,12.3086]
[1778322451360,28.74,80271.57,0.0,0.09809,8e-05,12.375]
[1778322456396,28.74,80271.19,0.0,0.09805,8e-05,12.3714]
[1778322466131,28.74,80265.38,0.0,0.09756,8e-05,12.325]
[1778322475530,28.74,80263.89,0.0,0.09742,8e-05,12.31216]
[1778322484593,28.74,80262.86,0.0,0.09733,8e-05,12.30327]
[1778322492649,28.74,80262.91,0.0,0.09732,8e-05,12.30292]
[1778322498740,28.74,80262.25,0.0,0.09726,8e-05,12.29706]
[1778322504363,28.74,80262.23,0.0,0.09725,8e-05,12.29645]
[1778322504522,28.74,80262.05,0.0,0.09724,8e-05,12.29491]
[1778322505423,28.73,80265.89,0.0,0.09756,8e-05,12.32521]
[1778322506075,28.73,80265.89,0.0,0.09756,8e-05,12.32521]
[1778322506485,28.73,80270.77,0.0,0.09797,8e-05,12.36374]
[1778322511505,28.73,80267.98,0.0,0.09772,8e-05,12.3408]
[1778322516512,28.73,80268.09,0.0,0.0977,8e-05,12.33682]
[1778322521521,28.73,80268.09,0.0,0.09769,8e-05,12.33603]
[1778322526526,28.73,80265.6,0.0,0.09747,8e-05,12.31563]
[1778322531529,28.73,80264.76,0.0,0.0974,8e-05,12.30847]
[1778322536551,28.73,80264.82,0.0,0.0974,8e-05,12.30837]
[1778322541574,28.73,80264.6,0.0,0.09737,8e-05,12.3062]
[1778322546580,28.73,80261.31,0.0,0.09709,8e-05,12.27979]
[1778322551581,28.73,80261.18,0.0,0.09708,8e-05,12.27858]
[1778322556597,28.73,80260.96,0.0,0.09706,8e-05,12.2767]
[1778322561604,28.73,80260.99,0.0,0.09706,8e-05,12.27683]
[1778322566609,28.73,80261.02,0.0,0.09706,8e-05,12.27697]
[1778322571625,28.73,80259.98,0.0,0.09695,8e-05,12.26465]
[1778322576640,28.73,80253.85,0.0,0.09644,8e-05,12.21624]
[1778322581653,28.73,80246.56,0.0,0.09584,8e-05,12.15908]
[1778322586681,28.73,80241.39,0.0,0.09542,8e-05,12.11917]
[1778322591697,28.73,80240.03,0.0,0.09532,8e-05,12.10949]
[1778322596706,28.73,80237.56,0.0,0.09512,8e-05,12.09112]
[1778322601727,28.73,80230.02,0.0,0.09452,8e-05,12.0332]
[1778322606732,28.74,80238.36,0.0,0.09522,8e-05,12.10024]
[1778322611757,28.74,80240.9,0.0,0.09544,8e-05,12.12139]
[1778322616783,28.74,80243.39,0.0,0.09566,8e-05,12.14206]
[1778322621815,28.74,80248.9,0.0,0.09612,8e-05,12.1864]
[1778322626825,28.74,80250.95,0.0,0.0963,8e-05,12.20332]
[1778322631836,28.74,80252.32,0.0,0.0964,8e-05,12.21073]
[1778322636838,28.74,80256.54,0.0,0.09675,8e-05,12.24448]
[1778322641847,28.74,80257.79,0.0,0.09686,8e-05,12.25454]
[1778322646861,28.74,80259.34,0.0,0.09699,8e-05,12.26684]
[1778322651861,28.74,80259.15,0.0,0.09697,8e-05,12.26528]
[1778322656883,28.74,80261.44,0.0,0.09716,8e-05,12.28326]
[1778322661892,28.74,80261.03,0.0,0.09712,8e-05,12.27979]
[1778322666897,28.74,80260.74,0.0,0.0971,8e-05,12.27726]
[1778322671923,28.74,80260.32,0.0,0.09706,8e-05,12.27371]
[1778322676949,28.74,80260.23,0.0,0.09705,8e-05,12.27276]
[1778322681963,28.74,80260.06,0.0,0.09703,8e-05,12.27118]
[1778322686969,28.74,80259.94,0.0,0.09702,8e-05,12.26998]
[1778322691986,28.74,80259.83,0.0,0.09698,8e-05,12.26486]
[1778322696994,28.74,80259.83,0.0,0.09698,8e-05,12.26463]
[1778322702021,28.74,80259.7,0.0,0.09697,8e-05,12.26338]
[1778322707024,28.74,80265.49,0.0,0.09745,8e-05,12.30875]
[1778322712055,28.74,80265.83,0.0,0.09747,8e-05,12.31084]
[1778322717076,28.74,80264.57,0.0,0.09736,8e-05,12.30029]
[1778322722120,28.74,80264.33,0.0,0.09733,8e-05,12.29785]
[1778322727134,28.74,80263.74,0.0,0.09728,8e-05,12.29267]
[1778322732146,28.73,80262.93,0.0,0.0972,8e-05,12.28577]
[1778322737169,28.73,80262.9,0.0,0.09719,8e-05,12.28506]
[1778322742196,28.73,80262.47,0.0,0.09715,8e-05,12.28118]
[1778322747217,28.73,80262.24,0.0,0.09713,8e-05,12.27891]
[1778322752223,28.73,80263.77,0.0,0.09722,8e-05,12.28652]
[1778322757239,28.73,80265.04,0.0,0.09732,8e-05,12.296]
[1778322762240,28.73,80265.04,0.0,0.09732,8e-05,12.29539]
[1778322767269,28.73,80264.44,0.0,0.09726,8e-05,12.29004]
[1778322772294,28.73,80264.34,0.0,0.09725,8e-05,12.28861]
[1778322777301,28.73,80264.16,0.0,0.09722,8e-05,12.28655]
[1778322782326,28.73,80263.64,0.0,0.09717,8e-05,12.28181]
[1778322787331,28.73,80263.16,0.0,0.09713,8e-05,12.27739]
[1778322792360,28.73,80265.75,0.0,0.09734,8e-05,12.29725]
[1778322797363,28.72,80265.75,0.0,0.09733,8e-05,12.29649]
[1778322802365,28.72,80264.47,0.0,0.09721,8e-05,12.28564]
[1778322807388,28.72,80262.53,0.0,0.09704,8e-05,12.26963]
[1778322812416,28.72,80262.45,0.0,0.097,8e-05,12.26441]
[1778322817432,28.72,80262.03,0.0,0.09696,8e-05,12.26052]
[1778322822460,28.72,80262.2,0.0,0.09697,8e-05,12.26133]
[1778322827484,28.72,80262.44,0.0,0.09699,8e-05,12.26269]
[1778322832503,28.72,80261.93,0.0,0.09694,8e-05,12.25812]
[1778322837525,28.72,80261.93,0.0,0.09693,8e-05,12.25761]
[1778322842526,28.72,80261.18,0.0,0.09686,8e-05,12.25119]
[1778322847526,28.72,80260.72,0.0,0.09682,8e-05,12.2471]
[1778322852549,28.72,80260.72,0.0,0.09682,8e-05,12.24666]
[1778322857572,28.72,80260.44,0.0,0.09679,8e-05,12.24401]
[1778322862591,28.72,80261.96,0.0,0.09691,8e-05,12.25558]
[1778322867607,28.71,80261.35,0.0,0.09685,8e-05,12.25027]
[1778322872629,28.71,80263.31,0.0,0.09699,8e-05,12.2613]
[1778322877646,28.71,80263.04,0.0,0.09696,8e-05,12.25861]
[1778322882673,28.71,80262.47,0.0,0.0969,8e-05,12.25356]
[1778322887701,28.71,80262.34,0.0,0.09689,8e-05,12.25202]
[1778322892729,28.71,80262.15,0.0,0.09687,8e-05,12.25002]
[1778322897756,28.71,80262.15,0.0,0.09686,8e-05,12.24953]
[1778322902772,28.71,80263.42,0.0,0.09696,8e-05,12.25905]
[1778322907782,28.71,80262.61,0.0,0.09689,8e-05,12.2521]
[1778322912429,28.71,80262.38,0.0,0.09686,8e-05,12.24977]
[1778322912646,28.71,80263.07,0.0,0.09692,8e-05,12.25514]
[1778322915587,28.71,80263.11,0.0,0.09692,8e-05,12.25497]
[1778322915622,28.71,80266.32,0.0,0.09718,8e-05,12.28014]
[1778322920633,28.71,80266.56,0.0,0.0972,8e-05,12.28135]
[1778322925668,28.71,80272.34,0.0,0.09767,8e-05,12.32636]
[1778322931710,28.7,80272.33,0.0,0.09763,8e-05,12.3209]
[1778322936769,28.7,80271.24,0.0,0.09754,8e-05,12.31202]
[1778322942857,28.7,80270.05,0.0,0.09741,8e-05,12.29998]
[1778322952927,28.7,80273.01,0.0,0.09763,8e-05,12.32082]
[1778322961925,28.69,80278.39,0.0,0.09806,8e-05,12.36124]
[1778322967965,28.69,80278.91,0.0,0.09808,8e-05,12.36389]
[1778322973074,28.69,80274.9,0.0,0.09773,8e-05,12.3308]
[1778322978341,28.69,80272.35,0.0,0.09751,8e-05,12.30979]
[1778322987099,28.69,80272.71,0.0,0.09752,8e-05,12.31083]
[1778322989653,28.69,80272.71,0.0,0.09752,8e-05,12.31083]
[1778322989754,28.68,80272.61,0.0,0.09751,8e-05,12.3097]
[1778322990947,28.68,80272.61,0.0,0.09751,8e-05,12.3097]
[1778322995952,28.68,80270.62,0.0,0.0973,8e-05,12.28848]
[1778322997090,28.68,80270.62,0.0,0.09729,8e-05,12.28817]
[1778322999133,28.68,80270.62,0.0,0.09729,8e-05,12.28757]
[1778323001184,28.68,80269.75,0.0,0.09721,8e-05,12.28007]
[1778323008906,28.68,80269.28,0.0,0.09715,8e-05,12.27458]
[1778323013970,28.68,80267.42,0.0,0.09698,8e-05,12.25821]
[1778323021053,28.67,80266.08,0.0,0.09685,8e-05,12.24627]
[1778323027380,28.67,80265.24,0.0,0.09675,8e-05,12.23703]
[1778323033521,28.67,80263.89,0.0,0.09662,8e-05,12.22496]
[1778323040472,28.67,80263.83,0.0,0.0966,8e-05,12.22289]
[1778323049534,28.66,80264.26,0.0,0.09662,8e-05,12.22416]
[1778323055577,28.66,80264.14,0.0,0.09656,8e-05,12.21781]
[1778323061618,28.66,80263.93,0.0,0.09653,8e-05,12.21478]
[1778323069675,28.66,80263.95,0.0,0.09651,8e-05,12.21315]
[1778323078905,28.66,80264.05,0.0,0.09651,8e-05,12.21304]
[1778323085787,28.65,80266.64,0.0,0.0967,8e-05,12.23091]
[1778323091830,28.65,80267.98,0.0,0.0968,8e-05,12.24014]
[1778323096864,28.65,80265.97,0.0,0.09662,8e-05,12.22301]
[1778323103231,28.65,80266.73,0.0,0.09667,8e-05,12.22812]
[1778323109955,28.65,80266.41,0.0,0.09662,8e-05,12.22352]
[1778323117007,28.64,80265.8,0.0,0.09652,8e-05,12.21301]
[1778323123048,28.64,80265.08,0.0,0.09645,8e-05,12.20585]
[1778323134228,28.64,80264.75,0.0,0.09639,8e-05,12.20022]
[1778323140511,28.64,80263.27,0.0,0.09626,8e-05,12.18773]
[1778323142347,28.64,80264.46,0.0,0.09635,8e-05,12.19637]
[1778323142366,28.63,80278.6,0.0,0.09753,8e-05,12.30826]
[1778323145773,28.63,80279.87,0.0,0.09763,8e-05,12.31785]
[1778323145826,28.63,80283.31,0.0,0.09792,8e-05,12.34497]
[1778323148681,28.63,80283.31,0.0,0.09792,8e-05,12.34497]
[1778323148739,28.63,80287.5,0.0,0.09826,8e-05,12.37744]
[1778323150217,28.63,80287.5,0.0,0.09826,8e-05,12.37744]
[1778323150289,28.63,80288.46,0.0,0.09834,8e-05,12.38448]
[1778323152107,28.63,80288.46,0.0,0.09834,8e-05,12.38448]
[1778323152191,28.63,80288.46,0.0,0.09834,8e-05,12.38417]
[1778323155400,28.63,80288.46,0.0,0.09833,8e-05,12.38325]
[1778323156031,28.63,80290.71,0.0,0.09851,8e-05,12.40089]
[1778323157291,28.63,80303.9,0.0,0.09963,9e-05,12.50553]
[1778323163330,28.62,80307.09,0.0,0.09987,9e-05,12.52832]
[1778323168365,28.62,80316.3,0.0,0.10064,9e-05,12.59964]
[1778323174407,28.62,80318.35,0.0,0.10075,9e-05,12.60892]
[1778323179697,28.61,80318.72,0.0,0.10076,9e-05,12.60988]
[1778323179794,28.61,80329.11,0.0,0.10166,9e-05,12.69297]
[1778323182366,28.61,80330.68,0.0,0.10178,9e-05,12.70435]
[1778323182464,28.61,80330.68,0.0,0.10177,9e-05,12.70372]
[1778323185326,28.61,80331.24,0.0,0.10181,9e-05,12.70697]
[1778323186090,28.61,80342.0,0.0,0.10274,9e-05,12.79318]
[1778323191091,28.6,80347.08,0.0,0.10315,9e-05,12.83121]
[1778323195539,28.6,80346.81,0.0,0.10308,9e-05,12.82516]
[1778323204725,28.59,80346.01,0.0,0.10293,9e-05,12.81092]
[1778323206643,28.59,80346.01,0.0,0.10293,9e-05,12.81092]
[1778323207114,28.59,80345.14,0.0,0.10283,9e-05,12.80231]
[1778323207838,28.59,80345.14,0.0,0.10283,9e-05,12.80231]
[1778323208081,28.59,80350.87,0.0,0.10333,9e-05,12.84791]
[1778323213683,28.58,80351.43,0.0,0.10332,9e-05,12.84756]
[1778323218066,28.58,80353.16,0.0,0.10347,9e-05,12.86079]
[1778323218167,28.58,80348.78,0.0,0.10308,9e-05,12.82528]
[1778323223172,28.58,80348.59,0.0,0.10307,9e-05,12.82401]
[1778323225663,28.58,80346.76,0.0,0.10291,9e-05,12.80944]
[1778323225697,28.58,80346.76,0.0,0.10291,9e-05,12.80944]
[1778323225755,28.58,80346.76,0.0,0.10291,9e-05,12.80944]
[1778323225887,28.58,80345.67,0.0,0.10281,9e-05,12.8007]
[1778323227240,28.58,80345.67,0.0,0.10281,9e-05,12.80077]
[1778323227254,28.58,80345.67,0.0,0.10281,9e-05,12.80077]
[1778323227259,28.58,80345.67,0.0,0.10281,9e-05,12.80077]
[1778323227780,28.58,80342.43,0.0,0.10253,9e-05,12.77466]
[1778323231673,28.58,80346.0,0.0,0.10285,9e-05,12.80378]
[1778323231809,28.58,80346.93,0.0,0.1029,9e-05,12.80734]
[1778323236843,28.58,80348.47,0.0,0.10304,9e-05,12.8203]
[1778323241878,28.58,80348.93,0.0,0.10309,9e-05,12.82451]
[1778323248890,28.58,80349.22,0.0,0.10312,9e-05,12.82727]
[1778323250731,28.58,80349.22,0.0,0.10312,9e-05,12.82751]
[1778323255976,28.58,80349.24,0.0,0.10313,9e-05,12.82801]
[1778323262023,28.58,80348.15,0.0,0.10303,9e-05,12.81947]
[1778323265007,28.58,80340.93,0.0,0.1024,9e-05,12.76123]
[1778323270128,28.58,80337.39,0.0,0.10211,9e-05,12.73365]
[1778323275225,28.59,80338.58,0.0,0.10223,9e-05,12.74471]
[1778323284178,28.59,80339.18,0.0,0.1023,9e-05,12.75186]
[1778323289214,28.59,80339.64,0.0,0.10236,9e-05,12.75696]
[1778323296121,28.59,80339.77,0.0,0.10235,9e-05,12.75513]
[1778323303312,28.6,80338.83,0.0,0.10231,9e-05,12.75071]
[1778323308347,28.6,80339.27,0.0,0.10236,9e-05,12.75592]
[1778323313985,28.6,80340.12,0.0,0.10245,9e-05,12.76412]
[1778323314054,28.6,80340.12,0.0,0.10245,9e-05,12.76412]
[1778323319424,28.6,80341.03,0.0,0.10256,9e-05,12.77406]
[1778323325577,28.61,80340.74,0.0,0.10256,9e-05,12.77365]
[1778323331510,28.61,80340.95,0.0,0.1026,9e-05,12.77728]
[1778323338558,28.61,80340.98,0.0,0.10262,9e-05,12.77975]
[1778323343593,28.61,80340.92,0.0,0.10264,9e-05,12.78085]
[1778323354668,28.62,80340.76,0.0,0.10263,9e-05,12.77897]
[1778323365857,28.62,80340.62,0.0,0.10266,9e-05,12.78131]
[1778323373804,28.63,80340.63,0.0,0.10269,9e-05,12.78387]
[1778323380852,28.63,80340.8,0.0,0.10273,9e-05,12.78738]
[1778323386894,28.63,80340.66,0.0,0.10273,9e-05,12.78806]
[1778323391935,28.63,80340.91,0.0,0.10277,9e-05,12.79158]
[1778323396967,28.64,80345.73,0.0,0.10321,9e-05,12.83196]
[1778323397593,28.64,80345.73,0.0,0.10321,9e-05,12.83196]
[1778323397974,28.64,80346.07,0.0,0.10324,9e-05,12.83494]
[1778323403009,28.64,80347.0,0.0,0.10334,9e-05,12.84346]
[1778323409448,28.64,80347.02,0.0,0.10335,9e-05,12.84434]
[1778323415094,28.64,80351.88,0.0,0.10376,9e-05,12.88089]
[1778323420128,28.64,80352.73,0.0,0.10384,9e-05,12.88844]
[1778323425165,28.64,80353.35,0.0,0.1039,9e-05,12.89397]
[1778323430199,28.64,80352.65,0.0,0.10385,9e-05,12.88875]
[1778323435234,28.64,80350.82,0.0,0.10369,9e-05,12.87436]
[1778323441410,28.64,80350.33,0.0,0.10365,9e-05,12.87087]
[1778323447318,28.65,80349.22,0.0,0.10356,9e-05,12.86233]
[1778323452357,28.65,80348.42,0.0,0.10349,9e-05,12.85621]
[1778323453258,28.65,80348.42,0.0,0.10349,9e-05,12.85621]
[1778323453361,28.65,80347.98,0.0,0.10345,9e-05,12.85272]
[1778323456292,28.65,80345.48,0.0,0.10324,9e-05,12.83267]
[1778323456340,28.65,80345.32,0.0,0.10322,9e-05,12.83147]
[1778323457296,28.65,80345.32,0.0,0.10322,9e-05,12.83147]
[1778323457380,28.65,80345.32,0.0,0.10322,9e-05,12.83156]
[1778323463431,28.65,80346.33,0.0,0.10332,9e-05,12.84029]
[1778323469473,28.65,80348.62,0.0,0.10353,9e-05,12.8593]
[1778323474522,28.65,80351.69,0.0,0.10377,9e-05,12.88067]
[1778323479544,28.65,80351.24,0.0,0.10374,9e-05,12.87781]
[1778323484578,28.65,80348.35,0.0,0.1035,9e-05,12.85535]
[1778323491762,28.65,80343.86,0.0,0.10312,9e-05,12.82067]
[1778323500693,28.66,80343.86,0.0,0.10314,9e-05,12.82255]
[1778323505726,28.66,80343.04,0.0,0.10308,9e-05,12.81706]
[1778323511902,28.66,80345.63,0.0,0.10333,9e-05,12.83942]
[1778323517045,28.66,80349.09,0.0,0.10363,9e-05,12.86762]
[1778323523852,28.66,80344.49,0.0,0.10326,9e-05,12.83304]
[1778323528887,28.66,80340.05,0.0,0.10288,9e-05,12.79827]
[1778323533922,28.67,80340.12,0.0,0.10287,9e-05,12.79585]
[1778323540461,28.67,80340.12,0.0,0.10288,9e-05,12.79627]
[1778323547013,28.67,80339.54,0.0,0.10285,9e-05,12.79371]
[1778323552183,28.67,80339.4,0.0,0.10285,9e-05,12.79349]
[1778323558092,28.67,80339.29,0.0,0.10285,9e-05,12.79377]
[1778323563125,28.67,80338.9,0.0,0.10283,9e-05,12.79165]
[1778323568160,28.68,80339.53,0.0,0.10289,9e-05,12.79776]
[1778323573195,28.68,80340.15,0.0,0.10296,9e-05,12.8037]
[1778323580280,28.68,80337.77,0.0,0.10277,9e-05,12.78579]
[1778323585315,28.68,80336.29,0.0,0.10265,9e-05,12.77475]
[1778323592463,28.68,80334.77,0.0,0.1025,9e-05,12.7596]
[1778323598406,28.68,80334.09,0.0,0.10245,9e-05,12.75508]
[1778323603442,28.68,80333.33,0.0,0.10239,9e-05,12.74974]
[1778323608478,28.68,80334.44,0.0,0.1025,9e-05,12.75935]
[1778323613517,28.69,80331.4,0.0,0.10224,9e-05,12.73554]
[1778323618547,28.69,80330.92,0.0,0.10221,9e-05,12.7325]
[1778323624589,28.69,80331.97,0.0,0.10231,9e-05,12.74196]
[1778323631638,28.69,80332.52,0.0,0.10237,9e-05,12.74753]
[1778323642819,28.69,80334.51,0.0,0.10257,9e-05,12.7658]
[1778323651685,28.69,80334.51,0.0,0.10257,9e-05,12.7658]
[1778323660677,28.7,80335.04,0.0,0.10261,9e-05,12.76804]
[1778323661387,28.7,80335.04,0.0,0.10261,9e-05,12.76804]
[1778323662425,28.7,80327.4,0.0,0.10196,9e-05,12.70829]
[1778323662438,28.7,80327.4,0.0,0.10196,9e-05,12.70829]
[1778323662476,28.7,80312.46,0.0,0.10067,9e-05,12.58873]
[1778323664003,28.7,80312.43,0.0,0.10068,9e-05,12.58898]
[1778323664024,28.7,80312.43,0.0,0.10068,9e-05,12.58898]
[1778323667451,28.7,80312.65,0.0,0.10071,9e-05,12.5922]
[1778323667484,28.7,80312.65,0.0,0.10071,9e-05,12.5922]
[1778323667496,28.7,80312.65,0.0,0.10071,9e-05,12.5922]
[1778323667552,28.7,80312.65,0.0,0.10072,9e-05,12.59268]
[1778323670635,28.7,80312.65,0.0,0.10072,9e-05,12.59316]
[1778323671650,28.7,80313.88,0.0,0.10084,9e-05,12.60395]
[1778323670723,28.7,80314.13,0.0,0.10086,9e-05,12.60595]
[1778323671746,28.7,80314.13,0.0,0.10086,9e-05,12.60641]
[1778323676954,28.71,80313.97,0.0,0.10088,9e-05,12.60788]
[1778323681989,28.71,80315.26,0.0,0.10102,9e-05,12.62044]
[1778323683522,28.71,80315.26,0.0,0.10102,9e-05,12.62044]
[1778323683568,28.71,80315.72,0.0,0.10106,9e-05,12.62456]
[1778323685875,28.71,80315.72,0.0,0.10107,9e-05,12.62542]
[1778323686441,28.71,80315.72,0.0,0.10107,9e-05,12.62542]
[1778323686498,28.71,80312.26,0.0,0.10078,9e-05,12.59813]
[1778323687916,28.71,80310.93,0.0,0.10067,9e-05,12.58795]
[1778323693170,28.72,80311.05,0.0,0.10071,9e-05,12.59174]
[1778323695332,28.72,80311.05,0.0,0.10071,9e-05,12.59174]
[1778323695336,28.72,80311.05,0.0,0.10071,9e-05,12.59174]
[1778323696067,28.72,80311.58,0.0,0.10076,9e-05,12.59691]
[1778323698132,28.72,80311.58,0.0,0.10077,9e-05,12.59737]
[1778323703542,28.72,80311.26,0.0,0.10077,9e-05,12.59707]
[1778323709259,28.73,80312.34,0.0,0.10089,9e-05,12.60876]
[1778323713329,28.73,80311.99,0.0,0.10085,9e-05,12.60361]
[1778323713335,28.73,80311.99,0.0,0.10085,9e-05,12.60361]
[1778323714708,28.73,80311.79,0.0,0.10084,9e-05,12.60245]
[1778323715542,28.73,80311.79,0.0,0.10084,9e-05,12.60245]
[1778323722268,28.73,80313.04,0.0,0.10098,9e-05,12.6157]
[1778323727306,28.74,80311.07,0.0,0.10083,9e-05,12.60095]
[1778323733456,28.74,80309.64,0.0,0.10072,9e-05,12.59071]
[1778323739393,28.74,80302.94,0.0,0.10015,9e-05,12.53838]
[1778323744429,28.74,80300.52,0.0,0.09997,9e-05,12.52076]
[1778323750470,28.74,80299.41,0.0,0.09989,9e-05,12.51362]
[1778323755504,28.75,80298.94,0.0,0.09987,9e-05,12.51138]
[1778323760539,28.75,80297.71,0.0,0.09978,9e-05,12.50313]
[1778323771616,28.75,80294.97,0.0,0.09956,9e-05,12.48103]
[1778323776654,28.76,80289.06,0.0,0.09907,8e-05,12.43581]
[1778323781690,28.76,80288.95,0.0,0.09909,8e-05,12.43715]
[1778323786723,28.76,80289.04,0.0,0.09912,8e-05,12.44031]
[1778323788010,28.76,80289.14,0.0,0.09914,8e-05,12.44162]
[1778323788736,28.76,80287.99,0.0,0.09905,8e-05,12.43299]
[1778323794779,28.77,80288.52,0.0,0.09913,8e-05,12.44049]
[1778323799812,28.77,80289.2,0.0,0.09922,9e-05,12.44876]
[1778323809884,28.78,80289.63,0.0,0.09932,9e-05,12.45809]
[1778323814921,28.78,80290.18,0.0,0.0994,9e-05,12.46546]
[1778323824089,28.79,80290.46,0.0,0.09949,9e-05,12.47374]
[1778323834158,28.8,80290.89,0.0,0.09956,9e-05,12.47919]
[1778323840095,28.81,80291.46,0.0,0.09965,9e-05,12.48735]
[1778323846138,28.81,80291.5,0.0,0.09969,9e-05,12.4913]
[1778323851172,28.81,80291.32,0.0,0.09971,9e-05,12.49289]
[1778323857214,28.82,80291.42,0.0,0.09976,9e-05,12.49727]
[1778323864368,28.83,80291.83,0.0,0.09985,9e-05,12.50595]
[1778323866547,28.83,80291.83,0.0,0.09985,9e-05,12.50595]
[1778323872319,28.83,80291.95,0.0,0.09992,9e-05,12.51234]
[1778323877353,28.84,80291.93,0.0,0.09995,9e-05,12.51499]
[1778323880280,28.84,80291.93,0.0,0.09995,9e-05,12.51499]
[1778323885409,28.84,80291.95,0.0,0.1,9e-05,12.51957]
[1778323891452,28.85,80292.03,0.0,0.10002,9e-05,12.51944]
[1778323901523,28.86,80293.07,0.0,0.10018,9e-05,12.53439]
[1778323908302,28.86,80292.84,0.0,0.10018,9e-05,12.5347]
[1778323914718,28.87,80292.73,0.0,0.10021,9e-05,12.53724]
[1778323921049,28.87,80292.77,0.0,0.10023,9e-05,12.53888]
[1778323922194,28.87,80292.77,0.0,0.10024,9e-05,12.53982]
[1778323926945,28.87,80298.12,0.0,0.1007,9e-05,12.58315]
[1778323927002,28.87,80298.12,0.0,0.10071,9e-05,12.58358]
[1778323927705,28.87,80298.12,0.0,0.10071,9e-05,12.5838]
[1778323929037,28.87,80299.76,0.0,0.10085,9e-05,12.59707]
[1778323929719,28.87,80299.76,0.0,0.10085,9e-05,12.59726]
[1778323933736,28.87,80300.01,0.0,0.10089,9e-05,12.60044]
[1778323934504,28.87,80300.0,0.0,0.10089,9e-05,12.60075]
[1778323940796,28.88,80298.76,0.0,0.10082,9e-05,12.59359]
[1778323945831,28.88,80297.66,0.0,0.10074,9e-05,12.58684]
[1778323950870,28.88,80297.62,0.0,0.10076,9e-05,12.58846]
[1778323956911,28.89,80296.95,0.0,0.1007,9e-05,12.58136]
[1778323963961,28.89,80296.7,0.0,0.10071,9e-05,12.58199]
[1778323970005,28.89,80296.17,0.0,0.10069,9e-05,12.57997]
[1778323975145,28.9,80296.49,0.0,0.10074,9e-05,12.58465]
[1778323985214,28.9,80296.32,0.0,0.10076,9e-05,12.58675]
[1778323991154,28.9,80296.37,0.0,0.10079,9e-05,12.58917]
[1778323994537,28.9,80296.37,0.0,0.10079,9e-05,12.58917]
[1778323994580,28.9,80296.4,0.0,0.1008,9e-05,12.59039]
[1778324003237,28.91,80296.15,0.0,0.10081,9e-05,12.59132]
[1778324008272,28.91,80300.91,0.0,0.10124,9e-05,12.63055]
[1778324013306,28.91,80300.53,0.0,0.10119,9e-05,12.62481]
[1778324018341,28.91,80300.22,0.0,0.10118,9e-05,12.6237]
[1778324023376,28.92,80298.93,0.0,0.10108,9e-05,12.61482]
[1778324028416,28.92,80299.19,0.0,0.10112,9e-05,12.61826]
[1778324033450,28.92,80299.68,0.0,0.10118,9e-05,12.62354]
[1778324043520,28.92,80299.76,0.0,0.10121,9e-05,12.62687]
[1778324055709,28.93,80298.52,0.0,0.10114,9e-05,12.62038]
[1778324061201,28.93,80298.75,0.0,0.10118,9e-05,12.62333]
[1778324066681,28.93,80298.71,0.0,0.10119,9e-05,12.62494]
[1778324075849,28.94,80298.65,0.0,0.10119,9e-05,12.62287]
[1778324085920,28.94,80298.93,0.0,0.10124,9e-05,12.62779]
[1778324095990,28.94,80298.71,0.0,0.10125,9e-05,12.62875]
[1778324101925,28.95,80298.5,0.0,0.10125,9e-05,12.62871]
[1778324110989,28.95,80298.97,0.0,0.10131,9e-05,12.63361]
[1778324117031,28.94,80300.06,0.0,0.10137,9e-05,12.63999]
[1778324123073,28.94,80300.11,0.0,0.10135,9e-05,12.63812]
[1778324128110,28.94,80299.36,0.0,0.10127,9e-05,12.63034]
[1778324136280,28.93,80299.59,0.0,0.10123,9e-05,12.62496]
[1778324142206,28.93,80299.52,0.0,0.1012,9e-05,12.62272]
[1778324150262,28.93,80300.57,0.0,0.10126,9e-05,12.62826]
[1778324156423,28.92,80300.75,0.0,0.10125,9e-05,12.62697]
[1778324166493,28.92,80300.56,0.0,0.10118,9e-05,12.62131]
[1778324176570,28.91,80300.62,0.0,0.10114,9e-05,12.61742]
[1778324184982,28.91,80300.62,0.0,0.10112,9e-05,12.61565]
[1778324190539,28.9,80300.22,0.0,0.10104,9e-05,12.60802]
[1778324194819,28.9,80299.78,0.0,0.10096,9e-05,12.59958]
[1778324194892,28.9,80299.78,0.0,0.10095,9e-05,12.59869]
[1778324198561,28.9,80299.78,0.0,0.10094,9e-05,12.59737]
[1778324198910,28.9,80299.78,0.0,0.10094,9e-05,12.59737]
[1778324199011,28.9,80299.44,0.0,0.10091,9e-05,12.59423]
[1778324204391,28.9,80299.44,0.0,0.10089,9e-05,12.59247]
[1778324209674,28.89,80299.53,0.0,0.10086,9e-05,12.59011]
[1778324214710,28.89,80299.49,0.0,0.10083,9e-05,12.5876]
[1778324219745,28.89,80298.56,0.0,0.10073,9e-05,12.57806]
[1778324222137,28.89,80298.54,0.0,0.10072,9e-05,12.57748]
[1778324222159,28.88,80297.94,0.0,0.10067,9e-05,12.57228]
[1778324223522,28.88,80297.94,0.0,0.10066,9e-05,12.57186]
[1778324225488,28.88,80294.09,0.0,0.10032,9e-05,12.54047]
[1778324226120,28.88,80292.94,0.0,0.10022,9e-05,12.53097]
[1778324231829,28.88,80293.37,0.0,0.10024,9e-05,12.5325]
[1778324233647,28.88,80292.58,0.0,0.10017,9e-05,12.52593]
[1778324233898,28.88,80292.66,0.0,0.10017,9e-05,12.52628]
[1778324239885,28.88,80285.82,0.0,0.09957,8e-05,12.47066]
[1778324244920,28.88,80285.37,0.0,0.09953,8e-05,12.46636]
[1778324251969,28.88,80285.62,0.0,0.09951,8e-05,12.46349]
[1778324257134,28.87,80287.61,0.0,0.09968,9e-05,12.47882]
[1778324264052,28.87,80287.88,0.0,0.0997,9e-05,12.48051]
[1778324269087,28.87,80289.08,0.0,0.09979,9e-05,12.4898]
[1778324275792,28.87,80289.58,0.0,0.09984,9e-05,12.49363]
[1778324281174,28.87,80291.05,0.0,0.09996,9e-05,12.50528]
[1778324287216,28.87,80293.42,0.0,0.10016,9e-05,12.52399]
[1778324292251,28.87,80293.88,0.0,0.1002,9e-05,12.52742]
[1778324298292,28.87,80293.83,0.0,0.10019,9e-05,12.52664]
[1778324303328,28.87,80294.46,0.0,0.10024,9e-05,12.53128]
[1778324310376,28.87,80294.79,0.0,0.10026,9e-05,12.53323]
[1778324317564,28.87,80295.38,0.0,0.10028,9e-05,12.53313]
[1778324327464,28.87,80295.5,0.0,0.10028,9e-05,12.53351]
[1778324327741,28.87,80295.5,0.0,0.10028,9e-05,12.53351]
[1778324327823,28.87,80295.99,0.0,0.10031,9e-05,12.53669]
[1778324331846,28.87,80296.16,0.0,0.10032,9e-05,12.53766]
[1778324331869,28.87,80296.44,0.0,0.10035,9e-05,12.53976]
[1778324337704,28.87,80297.0,0.0,0.10039,9e-05,12.54345]
[1778324343640,28.87,80297.0,0.0,0.10039,9e-05,12.54345]
[1778324349650,28.86,80300.9,0.0,0.1007,9e-05,12.57306]
[1778324354686,28.86,80301.59,0.0,0.10076,9e-05,12.57794]
[1778324359720,28.86,80301.35,0.0,0.10073,9e-05,12.57549]
[1778324364755,28.86,80301.15,0.0,0.10071,9e-05,12.57343]
[1778324370798,28.86,80300.69,0.0,0.10066,9e-05,12.56931]
[1778324372550,28.86,80300.48,0.0,0.10062,9e-05,12.56352]
[1778324372762,28.86,80300.48,0.0,0.10062,9e-05,12.56352]
[1778324372849,28.86,80300.45,0.0,0.10061,9e-05,12.56322]
[1778324377984,28.86,80300.38,0.0,0.1006,9e-05,12.56236]
[1778324383903,28.86,80300.38,0.0,0.1006,9e-05,12.56213]
[1778324384973,28.86,80300.09,0.0,0.10058,9e-05,12.55972]
[1778324385074,28.86,80300.09,0.0,0.10057,9e-05,12.55967]
[1778324390939,28.86,80299.88,0.0,0.10055,9e-05,12.55775]
[1778324398124,28.86,80299.44,0.0,0.10051,9e-05,12.55408]
[1778324403929,28.86,80294.67,0.0,0.10011,9e-05,12.51605]
[1778324409064,28.86,80293.56,0.0,0.10001,9e-05,12.50754]
[1778324415106,28.86,80292.94,0.0,0.09996,9e-05,12.50293]
[1778324421286,28.86,80293.83,0.0,0.10004,9e-05,12.51031]
[1778324428197,28.86,80293.97,0.0,0.10006,9e-05,12.51173]
[1778324433232,28.86,80294.47,0.0,0.10008,9e-05,12.51189]
[1778324436465,28.86,80294.18,0.0,0.10005,9e-05,12.50972]
[1778324439737,28.86,80294.29,0.0,0.10006,9e-05,12.51072]
[1778324442584,28.86,80293.95,0.0,0.10004,9e-05,12.50815]
[1778324449344,28.86,80294.22,0.0,0.10006,9e-05,12.51061]
[1778324455388,28.86,80294.27,0.0,0.10007,9e-05,12.51127]
[1778324460423,28.86,80295.01,0.0,0.10014,9e-05,12.51732]
[1778324463402,28.86,80295.01,0.0,0.10014,9e-05,12.51736]
[1778324469878,28.86,80295.15,0.0,0.10015,9e-05,12.5187]
[1778324476258,28.86,80295.46,0.0,0.10018,9e-05,12.52134]
[1778324476988,28.86,80295.46,0.0,0.10018,9e-05,12.52139]
[1778324476993,28.86,80295.46,0.0,0.10018,9e-05,12.52142]
[1778324482578,28.86,80294.8,0.0,0.10013,9e-05,12.51634]
[1778324487616,28.86,80295.15,0.0,0.10016,9e-05,12.51928]
[1778324492649,28.86,80295.27,0.0,0.10014,9e-05,12.51635]
[1778324497684,28.87,80294.96,0.0,0.10012,9e-05,12.5141]
[1778324503004,28.87,80295.04,0.0,0.10013,9e-05,12.51489]
[1778324510776,28.87,80295.8,0.0,0.10019,9e-05,12.52125]
[1778324515811,28.87,80296.57,0.0,0.10026,9e-05,12.52755]
[1778324520845,28.87,80297.05,0.0,0.1003,9e-05,12.53152]
[1778324526889,28.87,80297.44,0.0,0.10034,9e-05,12.53479]
[1778324530142,28.87,80297.95,0.0,0.10038,9e-05,12.5389]
[1778324530240,28.87,80298.25,0.0,0.10041,9e-05,12.5413]
[1778324535566,28.87,80298.39,0.0,0.10042,9e-05,12.54248]
[1778324542127,28.87,80298.6,0.0,0.10044,9e-05,12.54432]
[1778324548037,28.87,80298.6,0.0,0.10044,9e-05,12.54444]
[1778324549490,28.87,80298.6,0.0,0.10044,9e-05,12.54444]
[1778324555483,28.87,80296.99,0.0,0.10028,9e-05,12.52771]
[1778324562381,28.87,80297.34,0.0,0.10031,9e-05,12.5308]
[1778324564861,28.87,80297.32,0.0,0.10031,9e-05,12.53084]
[1778324565525,28.87,80311.37,0.0,0.10152,9e-05,12.64283]
[1778324566740,28.87,80317.54,0.0,0.10205,9e-05,12.69215]
[1778324566917,28.87,80317.54,0.0,0.10205,9e-05,12.69215]
[1778324566919,28.87,80317.54,0.0,0.10205,9e-05,12.69215]
[1778324566936,28.87,80317.54,0.0,0.10205,9e-05,12.69215]
[1778324567548,28.87,80321.38,0.0,0.10239,9e-05,12.72273]
[1778324569047,28.87,80321.38,0.0,0.10239,9e-05,12.72274]
[1778324569550,28.87,80323.12,0.0,0.10254,9e-05,12.73663]
[1778324574746,28.87,80324.81,0.0,0.10268,9e-05,12.74957]
[1778324580262,28.87,80320.79,0.0,0.10232,9e-05,12.71644]
[1778324586303,28.86,80318.45,0.0,0.1021,9e-05,12.69672]
[1778324591338,28.86,80308.87,0.0,0.10127,9e-05,12.61953]
[1778324597380,28.86,80308.77,0.0,0.10125,9e-05,12.61808]
[1778324602551,28.86,80306.23,0.0,0.10103,9e-05,12.59725]
[1778324610471,28.86,80305.5,0.0,0.10095,9e-05,12.5904]
[1778324616292,28.86,80304.72,0.0,0.10086,9e-05,12.57987]
[1778324621359,28.86,80303.88,0.0,0.10078,9e-05,12.57252]
[1778324628597,28.86,80301.76,0.0,0.10058,9e-05,12.5541]
[1778324635645,28.86,80300.76,0.0,0.10048,9e-05,12.54514]
[1778324640681,28.85,80300.18,0.0,0.10042,9e-05,12.53982]
[1778324645717,28.85,80301.66,0.0,0.10054,9e-05,12.55085]
[1778324650753,28.85,80304.36,0.0,0.10076,9e-05,12.57148]
[1778324655788,28.85,80305.81,0.0,0.10088,9e-05,12.5821]
[1778324662972,28.85,80306.03,0.0,0.10088,9e-05,12.58234]
[1778324668993,28.85,80305.92,0.0,0.10086,9e-05,12.58057]
[1778324670475,28.85,80305.93,0.0,0.10086,9e-05,12.58047]
[1778324672492,28.85,80305.93,0.0,0.10086,9e-05,12.5803]
[1778324677663,28.85,80306.82,0.0,0.1009,9e-05,12.58284]
[1778324682715,28.84,80310.43,0.0,0.1012,9e-05,12.61046]
[1778324693499,28.84,80311.6,0.0,0.10128,9e-05,12.61787]
[1778324694986,28.84,80311.71,0.0,0.10129,9e-05,12.61886]
[1778324700098,28.84,80312.92,0.0,0.10141,9e-05,12.63039]
[1778324703142,28.85,80313.17,0.0,0.10144,9e-05,12.63292]
[1778324705197,28.85,80313.27,0.0,0.10146,9e-05,12.63425]
[1778324711339,28.85,80313.58,0.0,0.1015,9e-05,12.63831]
[1778324717219,28.85,80304.63,0.0,0.10075,9e-05,12.56876]
[1778324718540,28.85,80304.63,0.0,0.10075,9e-05,12.56876]
[1778324718565,28.85,80304.63,0.0,0.10075,9e-05,12.56876]
[1778324719505,28.85,80297.56,0.0,0.10015,9e-05,12.51285]
[1778324719526,28.85,80296.16,0.0,0.10003,9e-05,12.50214]
[1778324720350,28.85,80296.16,0.0,0.10003,9e-05,12.50214]
[1778324720357,28.85,80295.61,0.0,0.09999,9e-05,12.49822]
[1778324724252,28.85,80295.8,0.0,0.10002,9e-05,12.50112]
[1778324724468,28.85,80295.8,0.0,0.10002,9e-05,12.50112]
[1778324731315,28.86,80293.6,0.0,0.09982,9e-05,12.48118]
[1778324733848,28.86,80293.36,0.0,0.0998,9e-05,12.47897]
[1778324734667,28.86,80293.52,0.0,0.09981,9e-05,12.4801]
[1778324740378,28.85,80300.62,0.0,0.10041,9e-05,12.53564]
[1778324745413,28.85,80301.14,0.0,0.10045,9e-05,12.539]
[1778324751455,28.85,80300.34,0.0,0.10038,9e-05,12.53278]
[1778324752397,28.85,80300.34,0.0,0.10038,9e-05,12.53278]
[1778324754287,28.85,80300.19,0.0,0.10037,9e-05,12.53162]
[1778324762413,28.86,80300.19,0.0,0.10038,9e-05,12.53256]
[1778324762419,28.86,80300.19,0.0,0.10038,9e-05,12.53256]
[1778324763910,28.86,80299.57,0.0,0.10035,9e-05,12.53033]
[1778324764487,28.86,80299.57,0.0,0.10035,9e-05,12.53033]
[1778324766552,28.86,80299.57,0.0,0.10036,9e-05,12.5312]
[1778324766653,28.86,80299.47,0.0,0.10036,9e-05,12.53084]
[1778324772605,28.86,80299.81,0.0,0.10042,9e-05,12.53606]
[1778324777640,28.87,80299.88,0.0,0.10044,9e-05,12.5386]
[1778324783833,28.87,80299.7,0.0,0.10045,9e-05,12.5387]
[1778324783843,28.87,80299.7,0.0,0.10045,9e-05,12.5387]
[1778324785346,28.87,80299.45,0.0,0.10043,9e-05,12.53746]
[1778324786925,28.87,80299.45,0.0,0.10044,9e-05,12.53857]
[1778324789656,28.87,80299.55,0.0,0.10046,9e-05,12.53974]
[1778324789663,28.87,80299.55,0.0,0.10046,9e-05,12.53974]
[1778324791161,28.87,80299.5,0.0,0.10046,9e-05,12.54041]
[1778324793045,28.87,80299.46,0.0,0.10044,9e-05,12.5364]
[1778324795163,28.88,80299.46,0.0,0.10044,9e-05,12.5371]
[1778324796671,28.88,80299.46,0.0,0.10045,9e-05,12.5378]
[1778324797139,28.88,80299.46,0.0,0.10046,9e-05,12.53815]
[1778324799694,28.88,80299.46,0.0,0.10046,9e-05,12.53849]
[1778324799705,28.88,80299.46,0.0,0.10046,9e-05,12.53849]
[1778324803593,28.88,80298.45,0.0,0.10039,9e-05,12.53221]
[1778324803636,28.88,80298.45,0.0,0.10039,9e-05,12.53221]
[1778324805298,28.88,80298.71,0.0,0.10042,9e-05,12.53477]
[1778324805836,28.88,80298.77,0.0,0.10043,9e-05,12.53538]
[1778324810908,28.88,80299.16,0.0,0.10047,9e-05,12.53897]
[1778324821949,28.88,80295.13,0.0,0.10008,9e-05,12.50309]
[1778324829331,28.87,80290.74,0.0,0.09969,9e-05,12.46698]
[1778324834732,28.87,80288.18,0.0,0.09945,9e-05,12.44422]
[1778324840076,28.87,80288.78,0.0,0.09947,9e-05,12.44669]
[1778324845488,28.87,80288.08,0.0,0.0994,9e-05,12.43982]
[1778324849670,28.86,80288.08,0.0,0.09938,9e-05,12.43851]
[1778324850230,28.86,80287.34,0.0,0.09932,8e-05,12.43231]
[1778324850299,28.86,80287.34,0.0,0.09931,8e-05,12.43199]
[1778324858202,28.86,80287.34,0.0,0.09926,8e-05,12.4254]
[1778324864383,28.86,80288.29,0.0,0.09932,9e-05,12.43108]
[1778324872694,28.86,80287.84,0.0,0.09927,8e-05,12.4269]
[1778324872771,28.85,80288.82,0.0,0.09934,9e-05,12.43287]
[1778324881502,28.85,80291.8,0.0,0.09956,9e-05,12.45385]
[1778324887131,28.85,80294.05,0.0,0.09974,9e-05,12.47027]
[1778324887474,28.85,80294.05,0.0,0.09974,9e-05,12.47027]
[1778324887498,28.85,80298.63,0.0,0.10013,9e-05,12.5064]
[1778324889337,28.85,80298.63,0.0,0.10013,9e-05,12.50655]
[1778324891064,28.85,80308.71,0.0,0.101,9e-05,12.58719]
[1778324897358,28.85,80312.93,0.0,0.10135,9e-05,12.61955]
[1778324900450,28.85,80314.17,0.0,0.10145,9e-05,12.62923]
[1778324900456,28.85,80314.17,0.0,0.10145,9e-05,12.62923]
[1778324901349,28.85,80314.76,0.0,0.1015,9e-05,12.63371]
[1778324903282,28.85,80315.94,0.0,0.1016,9e-05,12.64335]
[1778324908508,28.85,80316.96,0.0,0.10168,9e-05,12.65066]
[1778324913588,28.84,80318.57,0.0,0.10177,9e-05,12.65718]
[1778324920637,28.84,80318.86,0.0,0.10176,9e-05,12.65671]
[1778324925672,28.84,80320.71,0.0,0.1019,9e-05,12.66956]
[1778324930707,28.83,80323.15,0.0,0.1021,9e-05,12.6882]
[1778324936999,28.83,80323.93,0.0,0.10217,9e-05,12.6947]
[1778324940087,28.84,80322.72,0.0,0.10208,9e-05,12.68573]
[1778324940091,28.84,80322.72,0.0,0.10208,9e-05,12.68573]
[1778324940776,28.84,80320.51,0.0,0.10188,9e-05,12.66811]
[1778324945812,28.83,80315.2,0.0,0.10141,9e-05,12.62438]
[1778324946227,28.83,80315.2,0.0,0.10141,9e-05,12.62438]
[1778324946275,28.83,80315.13,0.0,0.1014,9e-05,12.6235]
[1778324951993,28.83,80312.73,0.0,0.10118,9e-05,12.60275]
[1778324960917,28.83,80309.23,0.0,0.10085,9e-05,12.57206]
[1778324965957,28.83,80309.71,0.0,0.10087,9e-05,12.57433]
[1778324966647,28.83,80309.71,0.0,0.10087,9e-05,12.57433]
[1778324966962,28.82,80309.85,0.0,0.10088,9e-05,12.57513]
[1778324968698,28.82,80310.37,0.0,0.10092,9e-05,12.57895]
[1778324968786,28.82,80310.41,0.0,0.10092,9e-05,12.57895]
[1778324974010,28.82,80310.3,0.0,0.10086,9e-05,12.57239]
[1778324974834,28.82,80310.3,0.0,0.10086,9e-05,12.57239]
[1778324975018,28.82,80309.97,0.0,0.10083,9e-05,12.56944]
[1778324980604,28.82,80309.41,0.0,0.10077,9e-05,12.56374]
[1778324985691,28.82,80309.99,0.0,0.10081,9e-05,12.56715]
[1778324990957,28.82,80310.36,0.0,0.10083,9e-05,12.56889]
[1778324996165,28.81,80304.96,0.0,0.10033,9e-05,12.52335]
[1778325002343,28.81,80304.19,0.0,0.10025,9e-05,12.5155]
[1778325009777,28.81,80309.0,0.0,0.10065,9e-05,12.55291]
[1778325009883,28.81,80309.0,0.0,0.10065,9e-05,12.55291]
[1778325009912,28.81,80309.03,0.0,0.10065,9e-05,12.55301]
[1778325010560,28.81,80309.03,0.0,0.10065,9e-05,12.55301]
[1778325017314,28.81,80316.09,0.0,0.10125,9e-05,12.60854]
[1778325020458,28.81,80316.82,0.0,0.10131,9e-05,12.61414]
[1778325020467,28.81,80316.82,0.0,0.10131,9e-05,12.61414]
[1778325026227,28.81,80319.34,0.0,0.10152,9e-05,12.63358]
[1778325027843,28.81,80319.87,0.0,0.10157,9e-05,12.6377]
[1778325027936,28.81,80319.87,0.0,0.10157,9e-05,12.6377]
[1778325036177,28.81,80326.48,0.0,0.1021,9e-05,12.68588]
[1778325042625,28.81,80330.03,0.0,0.10244,9e-05,12.71705]
[1778325049539,28.81,80335.38,0.0,0.10293,9e-05,12.76146]
[1778325055339,28.81,80335.84,0.0,0.10298,9e-05,12.76596]
[1778325061758,28.81,80336.39,0.0,0.10302,9e-05,12.77029]
[1778325067802,28.81,80336.8,0.0,0.10303,9e-05,12.77138]
[1778325068804,28.81,80336.12,0.0,0.10297,9e-05,12.76548]
[1778325074713,28.81,80340.09,0.0,0.1033,9e-05,12.7959]
[1778325080756,28.81,80341.83,0.0,0.10346,9e-05,12.81014]
[1778325086110,28.81,80341.54,0.0,0.10344,9e-05,12.80854]
[1778325096067,28.81,80339.93,0.0,0.10328,9e-05,12.79219]
[1778325102043,28.81,80338.92,0.0,0.10317,9e-05,12.78255]
[1778325112113,28.8,80339.01,0.0,0.10316,9e-05,12.78124]
[1778325113015,28.8,80339.01,0.0,0.10316,9e-05,12.78124]
[1778325113029,28.8,80339.01,0.0,0.10316,9e-05,12.78124]
[1778325119478,28.8,80339.01,0.0,0.10315,9e-05,12.78024]
[1778325122390,28.8,80338.24,0.0,0.10305,9e-05,12.77164]
[1778325123199,28.8,80338.24,0.0,0.10305,9e-05,12.77164]
[1778325125364,28.8,80338.24,0.0,0.10305,9e-05,12.77124]
[1778325125998,28.8,80338.24,0.0,0.10305,9e-05,12.77124]
[1778325126946,28.8,80341.4,0.0,0.10332,9e-05,12.7961]
[1778325128031,28.8,80341.4,0.0,0.10332,9e-05,12.79592]
[1778325128088,28.8,80341.4,0.0,0.10331,9e-05,12.79575]
[1778325131989,28.8,80342.62,0.0,0.10343,9e-05,12.8061]
[1778325131996,28.8,80342.62,0.0,0.10343,9e-05,12.8061]
[1778325137288,28.8,80345.11,0.0,0.10367,9e-05,12.82786]
[1778325144197,28.8,80346.79,0.0,0.10382,9e-05,12.84185]
[1778325149232,28.8,80349.35,0.0,0.10405,9e-05,12.86281]
[1778325151017,28.8,80349.89,0.0,0.1041,9e-05,12.86723]
[1778325152493,28.8,80350.19,0.0,0.10409,9e-05,12.86563]
[1778325152609,28.8,80350.19,0.0,0.10409,9e-05,12.86563]
[1778325153497,28.8,80350.19,0.0,0.1041,9e-05,12.8662]
[1778325154536,28.8,80351.72,0.0,0.10424,9e-05,12.87881]
[1778325160310,28.81,80353.46,0.0,0.10441,9e-05,12.89449]
[1778325163974,28.81,80354.16,0.0,0.10448,9e-05,12.90095]
[1778325163981,28.81,80354.16,0.0,0.10448,9e-05,12.90095]
[1778325164664,28.81,80354.16,0.0,0.10449,9e-05,12.90122]
[1778325164737,28.81,80354.16,0.0,0.10449,9e-05,12.90122]
[1778325165509,28.81,80354.16,0.0,0.10448,9e-05,12.90105]
[1778325165515,28.81,80354.16,0.0,0.10448,9e-05,12.90105]
[1778325170564,28.81,80354.16,0.0,0.10447,9e-05,12.90021]
[1778325175567,28.8,80355.48,0.0,0.10457,9e-05,12.90895]
[1778325180583,28.8,80355.63,0.0,0.10457,9e-05,12.90917]
[1778325185631,28.8,80355.63,0.0,0.10455,9e-05,12.90755]
[1778325187223,28.8,80355.63,0.0,0.10455,9e-05,12.9074]
[1778325189194,28.8,80357.56,0.0,0.10472,9e-05,12.92268]
[1778325194222,28.8,80359.82,0.0,0.10492,9e-05,12.94102]
[1778325194281,28.8,80373.46,0.0,0.10614,9e-05,13.0516]
[1778325195346,28.8,80371.61,0.0,0.10597,9e-05,13.03673]
[1778325195375,28.8,80371.61,0.0,0.10597,9e-05,13.03673]
[1778325195555,28.8,80371.61,0.0,0.10597,9e-05,13.03685]
[1778325202170,28.8,80369.87,0.0,0.10582,9e-05,13.02291]
[1778325203495,28.8,80358.05,0.0,0.10478,9e-05,12.9282]
[1778325203515,28.8,80358.05,0.0,0.10478,9e-05,12.9282]
[1778325203518,28.8,80358.05,0.0,0.10478,9e-05,12.9282]
[1778325203611,28.8,80358.05,0.0,0.10478,9e-05,12.92842]
[1778325209652,28.8,80355.49,0.0,0.10457,9e-05,12.90906]
[1778325215695,28.8,80351.43,0.0,0.1042,9e-05,12.87365]
[1778325220730,28.81,80348.8,0.0,0.10398,9e-05,12.85363]
[1778325222248,28.81,80348.8,0.0,0.10398,9e-05,12.85363]
[1778325222255,28.81,80348.8,0.0,0.10398,9e-05,12.85363]
[1778325227779,28.81,80347.16,0.0,0.10385,9e-05,12.84191]
[1778325232963,28.81,80345.16,0.0,0.10368,9e-05,12.82596]
[1778325238856,28.81,80344.55,0.0,0.10364,9e-05,12.82195]
[1778325244898,28.81,80343.6,0.0,0.10357,9e-05,12.81585]
[1778325250057,28.81,80344.17,0.0,0.10362,9e-05,12.82081]
[1778325250437,28.81,80345.23,0.0,0.10372,9e-05,12.82959]
[1778325255474,28.81,80346.88,0.0,0.10388,9e-05,12.84416]
[1778325256573,28.81,80347.6,0.0,0.10394,9e-05,12.85021]
[1778325256578,28.81,80347.6,0.0,0.10394,9e-05,12.85021]
[1778325260467,28.82,80347.6,0.0,0.10396,9e-05,12.85124]
[1778325260493,28.82,80347.6,0.0,0.10396,9e-05,12.85124]
[1778325260563,28.82,80347.6,0.0,0.10396,9e-05,12.8515]
[1778325262156,28.82,80347.6,0.0,0.10396,9e-05,12.8515]
[1778325262701,28.82,80346.65,0.0,0.10388,9e-05,12.8441]
[1778325263014,28.82,80346.65,0.0,0.10388,9e-05,12.8441]
[1778325263635,28.82,80346.31,0.0,0.10385,9e-05,12.84162]
[1778325264750,28.82,80346.31,0.0,0.10385,9e-05,12.84188]
[1778325270179,28.82,80345.56,0.0,0.1038,9e-05,12.83687]
[1778325270192,28.82,80345.56,0.0,0.1038,9e-05,12.83687]
[1778325270709,28.82,80345.37,0.0,0.10379,9e-05,12.83585]
[1778325270754,28.82,80345.37,0.0,0.10379,9e-05,12.83585]
[1778325277122,28.82,80344.12,0.0,0.10367,9e-05,12.8235]
[1778325278474,28.82,80344.12,0.0,0.10367,9e-05,12.8235]
[1778325278481,28.82,80344.12,0.0,0.10367,9e-05,12.8235]
[1778325282169,28.82,80343.53,0.0,0.10363,9e-05,12.81979]
[1778325283107,28.82,80343.09,0.0,0.10359,9e-05,12.81651]
[1778325289390,28.83,80342.61,0.0,0.10357,9e-05,12.81393]
[1778325291558,28.83,80342.36,0.0,0.10356,9e-05,12.81294]
[1778325291567,28.83,80342.36,0.0,0.10356,9e-05,12.81294]
[1778325292227,28.83,80342.36,0.0,0.10356,9e-05,12.81319]
[1778325297263,28.83,80341.79,0.0,0.10352,9e-05,12.80987]
[1778325304311,28.83,80341.32,0.0,0.10349,9e-05,12.8072]
[1778325309347,28.83,80340.09,0.0,0.10339,9e-05,12.7975]
[1778325310243,28.83,80340.09,0.0,0.10339,9e-05,12.7975]
[1778325311689,28.83,80340.64,0.0,0.10344,9e-05,12.80201]
[1778325313488,28.83,80340.64,0.0,0.10344,9e-05,12.80227]
[1778325313499,28.83,80340.64,0.0,0.10344,9e-05,12.80227]
[1778325313529,28.83,80340.64,0.0,0.10345,9e-05,12.80279]
[1778325315097,28.83,80340.64,0.0,0.10345,9e-05,12.80279]
[1778325315691,28.83,80340.64,0.0,0.10345,9e-05,12.80304]
[1778325321432,28.83,80344.39,0.0,0.10379,9e-05,12.83428]
[1778325328481,28.83,80346.92,0.0,0.10402,9e-05,12.85488]
[1778325330790,28.83,80349.42,0.0,0.10424,9e-05,12.87503]
[1778325330797,28.83,80349.42,0.0,0.10424,9e-05,12.87503]
[1778325330881,28.83,80350.17,0.0,0.1043,9e-05,12.88113]
[1778325336538,28.83,80351.43,0.0,0.10439,9e-05,12.88736]
[1778325343742,28.84,80353.13,0.0,0.10454,9e-05,12.90134]
[1778325349628,28.84,80353.13,0.0,0.10454,9e-05,12.90155]
[1778325355061,28.84,80354.33,0.0,0.10465,9e-05,12.91135]
[1778325361715,28.84,80353.98,0.0,0.10462,9e-05,12.90879]
[1778325363741,28.84,80353.98,0.0,0.10462,9e-05,12.90882]
[1778325364784,28.84,80350.31,0.0,0.1043,9e-05,12.8793]
[1778325369962,28.84,80351.19,0.0,0.10439,9e-05,12.88757]
[1778325369965,28.84,80351.19,0.0,0.10439,9e-05,12.88757]
[1778325375812,28.84,80351.16,0.0,0.10441,9e-05,12.88928]
[1778325384050,28.84,80351.33,0.0,0.10443,9e-05,12.89105]
[1778325392940,28.84,80353.63,0.0,0.10458,9e-05,12.90322]
[1778325397975,28.84,80354.47,0.0,0.10464,9e-05,12.90842]
[1778325399609,28.84,80354.14,0.0,0.10461,9e-05,12.90601]
[1778325400512,28.84,80353.32,0.0,0.10454,9e-05,12.89965]
[1778325406032,28.84,80351.27,0.0,0.10437,9e-05,12.88461]
[1778325411067,28.84,80350.43,0.0,0.10431,9e-05,12.87907]
[1778325413415,28.84,80350.43,0.0,0.10431,9e-05,12.87907]
[1778325413806,28.84,80349.41,0.0,0.10423,9e-05,12.87135]
[1778325414113,28.84,80349.41,0.0,0.10423,9e-05,12.87135]
[1778325414121,28.84,80349.41,0.0,0.10423,9e-05,12.87135]
[1778325420131,28.84,80351.11,0.0,0.10439,9e-05,12.88608]
[1778325427183,28.84,80352.4,0.0,0.10448,9e-05,12.89404]
[1778325429115,28.84,80352.76,0.0,0.10451,9e-05,12.89654]
[1778325430137,28.84,80352.79,0.0,0.1045,9e-05,12.89638]
[1778325435241,28.84,80353.94,0.0,0.10459,9e-05,12.90457]
[1778325441283,28.83,80354.06,0.0,0.10459,9e-05,12.90446]
[1778325447326,28.83,80354.88,0.0,0.10465,9e-05,12.91]
[1778325452360,28.83,80353.22,0.0,0.10447,9e-05,12.89166]
[1778325457395,28.83,80350.79,0.0,0.10426,9e-05,12.87253]
[1778325464593,28.84,80348.19,0.0,0.10405,9e-05,12.85343]
[1778325467805,28.84,80348.19,0.0,0.10406,9e-05,12.85421]
[1778325467813,28.84,80348.19,0.0,0.10406,9e-05,12.85421]
[1778325473508,28.84,80345.75,0.0,0.10386,9e-05,12.83568]
[1778325473736,28.84,80345.75,0.0,0.10386,9e-05,12.83568]
[1778325473928,28.84,80345.75,0.0,0.10386,9e-05,12.83568]
[1778325473981,28.84,80345.75,0.0,0.10386,9e-05,12.83568]
[1778325474516,28.84,80346.36,0.0,0.10391,9e-05,12.84041]
[1778325475522,28.84,80361.46,0.0,0.10524,9e-05,12.96186]
[1778325477109,28.84,80367.14,0.0,0.10574,9e-05,13.00779]
[1778325481196,28.84,80360.11,0.0,0.10512,9e-05,12.95103]
[1778325485280,28.84,80357.43,0.0,0.10488,9e-05,12.92965]
[1778325485331,28.84,80357.92,0.0,0.10493,9e-05,12.93365]
[1778325487315,28.84,80357.92,0.0,0.10493,9e-05,12.93365]
[1778325487416,28.84,80357.84,0.0,0.10492,9e-05,12.9331]
[1778325492927,28.84,80357.38,0.0,0.10486,9e-05,12.92744]
[1778325498684,28.83,80355.83,0.0,0.10469,9e-05,12.91211]
[1778325504729,28.83,80355.5,0.0,0.10463,9e-05,12.9069]
[1778325508182,28.83,80353.06,0.0,0.10441,9e-05,12.88638]
[1778325508188,28.83,80353.06,0.0,0.10441,9e-05,12.88638]
[1778325515170,28.82,80350.85,0.0,0.10415,9e-05,12.86172]
[1778325520985,28.82,80347.59,0.0,0.10381,9e-05,12.83038]
[1778325531055,28.81,80346.44,0.0,0.10364,9e-05,12.81492]
[1778325533948,28.81,80346.54,0.0,0.10363,9e-05,12.81445]
[1778325534304,28.81,80346.54,0.0,0.10363,9e-05,12.81445]
[1778325539974,28.8,80348.27,0.0,0.10375,9e-05,12.82504]
[1778325545600,28.8,80348.57,0.0,0.10375,9e-05,12.82552]
[1778325551197,28.79,80352.79,0.0,0.10408,9e-05,12.85573]
[1778325559107,28.79,80354.02,0.0,0.10414,9e-05,12.86106]
[1778325564143,28.78,80356.49,0.0,0.10433,9e-05,12.87837]
[1778325571338,28.78,80357.08,0.0,0.10434,9e-05,12.87764]
[1778325578242,28.78,80359.62,0.0,0.10455,9e-05,12.89654]
[1778325583277,28.78,80359.2,0.0,0.1045,9e-05,12.89208]
[1778325587415,28.78,80359.76,0.0,0.10454,9e-05,12.89604]
[1778325587486,28.78,80359.84,0.0,0.10454,9e-05,12.89651]
[1778325595476,28.78,80352.75,0.0,0.10391,9e-05,12.83859]
[1778325601552,28.77,80349.57,0.0,0.1036,9e-05,12.81007]
[1778325607598,28.77,80349.57,0.0,0.10358,9e-05,12.80808]
[1778325607605,28.77,80349.57,0.0,0.10358,9e-05,12.80808]
[1778325613349,28.76,80345.81,0.0,0.10321,9e-05,12.77448]
[1778325618851,28.76,80345.52,0.0,0.10316,9e-05,12.76986]
[1778325620016,28.76,80344.65,0.0,0.10307,9e-05,12.76195]
[1778325621390,28.76,80345.93,0.0,0.10318,9e-05,12.7718]
[1778325621397,28.76,80345.93,0.0,0.10318,9e-05,12.7718]
[1778325630606,28.75,80344.52,0.0,0.103,9e-05,12.75591]
[1778325632555,28.75,80344.07,0.0,0.10293,9e-05,12.74777]
[1778325634278,28.75,80345.47,0.0,0.10305,9e-05,12.75859]
[1778325640093,28.75,80344.94,0.0,0.10297,9e-05,12.75162]
[1778325647725,28.74,80343.75,0.0,0.10282,9e-05,12.73806]
[1778325649524,28.74,80343.28,0.0,0.10278,9e-05,12.73384]
[1778325649531,28.74,80343.28,0.0,0.10278,9e-05,12.73384]
[1778325652490,28.74,80343.36,0.0,0.10277,9e-05,12.73319]
[1778325652607,28.74,80343.36,0.0,0.10277,9e-05,12.73319]
[1778325657321,28.74,80344.95,0.0,0.10289,9e-05,12.7442]
[1778325657331,28.74,80344.95,0.0,0.10289,9e-05,12.7442]
[1778325657559,28.74,80344.49,0.0,0.10284,9e-05,12.73958]
[1778325658758,28.74,80344.49,0.0,0.10284,9e-05,12.73958]
[1778325662014,28.73,80362.56,0.0,0.10441,9e-05,12.88338]
[1778325667868,28.73,80362.91,0.0,0.10443,9e-05,12.88501]
[1778325672902,28.73,80362.97,0.0,0.10442,9e-05,12.88412]
[1778325677684,28.73,80365.23,0.0,0.10461,9e-05,12.90164]
[1778325678492,28.73,80366.15,0.0,0.10469,9e-05,12.90883]
[1778325684987,28.73,80367.98,0.0,0.10483,9e-05,12.9216]
[1778325689131,28.72,80369.29,0.0,0.10494,9e-05,12.93143]
[1778325689695,28.72,80369.29,0.0,0.10494,9e-05,12.93143]
[1778325691387,28.72,80369.69,0.0,0.10497,9e-05,12.93415]
[1778325697072,28.72,80371.7,0.0,0.1051,9e-05,12.94452]
[1778325699516,28.72,80371.9,0.0,0.10511,9e-05,12.94588]
[1778325705128,28.72,80374.08,0.0,0.10529,9e-05,12.96173]
[1778325710162,28.72,80375.12,0.0,0.10536,9e-05,12.96879]
[1778325713098,28.72,80375.1,0.0,0.10535,9e-05,12.96809]
[1778325718545,28.71,80376.17,0.0,0.10543,9e-05,12.97498]
[1778325718653,28.71,80376.17,0.0,0.10543,9e-05,12.97498]
[1778325718674,28.71,80376.17,0.0,0.10543,9e-05,12.97498]
[1778325719957,28.71,80377.03,0.0,0.1055,9e-05,12.98097]
[1778325720233,28.71,80377.36,0.0,0.10552,9e-05,12.98316]
[1778325721576,28.71,80377.36,0.0,0.10552,9e-05,12.98316]
[1778325722019,28.71,80378.33,0.0,0.1056,9e-05,12.99075]
[1778325724046,28.71,80379.03,0.0,0.10566,9e-05,12.99588]
[1778325724261,28.71,80379.03,0.0,0.10566,9e-05,12.9956]
[1778325729295,28.71,80380.04,0.0,0.10573,9e-05,13.00243]
[1778325734850,28.71,80381.23,0.0,0.10583,9e-05,13.01127]
[1778325740373,28.7,80382.0,0.0,0.10587,9e-05,13.01538]
[1778325746003,28.7,80382.91,0.0,0.10594,9e-05,13.0217]
[1778325748495,28.7,80383.58,0.0,0.106,9e-05,13.02661]
[1778325748502,28.7,80383.58,0.0,0.106,9e-05,13.02661]
[1778325749679,28.7,80383.54,0.0,0.10599,9e-05,13.02577]
[1778325750593,28.7,80383.54,0.0,0.10599,9e-05,13.02551]
[1778325752151,28.7,80383.54,0.0,0.10598,9e-05,13.02526]
[1778325753607,28.7,80383.54,0.0,0.10595,9e-05,13.02065]
[1778325754498,28.7,80384.32,0.0,0.10602,9e-05,13.02674]
[1778325758380,28.7,80384.32,0.0,0.10601,9e-05,13.02648]
[1778325758754,28.7,80384.32,0.0,0.10601,9e-05,13.02648]
[1778325759082,28.7,80384.32,0.0,0.106,9e-05,13.02552]
[1778325759818,28.7,80384.32,0.0,0.106,9e-05,13.02552]
[1778325760813,28.7,80384.32,0.0,0.106,9e-05,13.02528]
[1778325763605,28.7,80384.32,0.0,0.10599,9e-05,13.02456]
[1778325763609,28.7,80384.32,0.0,0.10599,9e-05,13.02456]
[1778325767582,28.7,80385.52,0.0,0.1061,9e-05,13.03407]
[1778325768410,28.69,80385.52,0.0,0.10609,9e-05,13.03313]
[1778325770003,28.69,80385.52,0.0,0.10608,9e-05,13.0329]
[1778325770672,28.69,80385.52,0.0,0.10608,9e-05,13.0329]
[1778325770719,28.69,80385.52,0.0,0.10608,9e-05,13.0329]
[1778325771041,28.69,80385.52,0.0,0.10608,9e-05,13.03243]
[1778325771044,28.69,80385.52,0.0,0.10608,9e-05,13.03243]
[1778325771592,28.69,80385.52,0.0,0.10607,9e-05,13.0322]
[1778325776626,28.69,80383.85,0.0,0.10591,9e-05,13.01756]
[1778325782839,28.69,80384.13,0.0,0.10592,9e-05,13.01861]
[1778325787880,28.69,80385.0,0.0,0.10599,9e-05,13.02466]
[1778325790924,28.69,80385.0,0.0,0.10598,9e-05,13.02405]
[1778325791731,28.69,80385.18,0.0,0.106,9e-05,13.0253]
[1778325792005,28.69,80385.18,0.0,0.106,9e-05,13.0253]
[1778325792909,28.69,80377.51,0.0,0.10531,9e-05,12.96282]
[1778325793530,28.69,80377.51,0.0,0.10531,9e-05,12.96282]
[1778325795562,28.69,80377.03,0.0,0.10526,9e-05,12.95869]
[1778325800793,28.69,80374.32,0.0,0.10501,9e-05,12.93612]
[1778325806839,28.69,80371.97,0.0,0.1048,9e-05,12.91667]
[1778325811872,28.69,80368.86,0.0,0.10449,9e-05,12.88725]
[1778325817177,28.69,80365.85,0.0,0.10423,9e-05,12.86295]
[1778325823629,28.69,80364.72,0.0,0.10413,9e-05,12.85392]
[1778325826722,28.69,80364.72,0.0,0.10413,9e-05,12.85402]
[1778325826730,28.69,80364.72,0.0,0.10413,9e-05,12.85402]
[1778325830317,28.69,80364.15,0.0,0.10408,9e-05,12.84959]
[1778325830319,28.69,80364.15,0.0,0.10408,9e-05,12.84959]
[1778325830327,28.69,80364.15,0.0,0.10408,9e-05,12.84959]
[1778325835362,28.69,80363.5,0.0,0.10403,9e-05,12.84453]
[1778325838482,28.69,80363.14,0.0,0.10399,9e-05,12.8411]
[1778325838549,28.69,80363.07,0.0,0.10398,9e-05,12.84036]
[1778325841500,28.68,80363.07,0.0,0.10398,9e-05,12.84003]
[1778325842575,28.68,80362.67,0.0,0.10394,9e-05,12.83664]
[1778325847766,28.68,80361.16,0.0,0.10381,9e-05,12.82454]
[1778325847815,28.68,80361.16,0.0,0.10381,9e-05,12.82454]
[1778325848502,28.68,80356.98,0.0,0.10344,9e-05,12.79084]
[1778325848532,28.68,80356.98,0.0,0.10344,9e-05,12.79084]
[1778325855173,28.69,80355.56,0.0,0.10332,9e-05,12.78018]
[1778325860208,28.69,80351.02,0.0,0.10293,9e-05,12.74406]
[1778325866053,28.69,80351.01,0.0,0.10293,9e-05,12.74427]
[1778325871135,28.69,80348.39,0.0,0.10271,9e-05,12.72383]
[1778325879340,28.69,80347.07,0.0,0.10258,9e-05,12.71001]
[1778325885572,28.69,80345.91,0.0,0.10248,9e-05,12.70106]
[1778325885606,28.69,80345.91,0.0,0.10248,9e-05,12.70106]
[1778325887306,28.69,80345.45,0.0,0.10244,9e-05,12.69766]
[1778325887474,28.69,80345.45,0.0,0.10244,9e-05,12.69766]
[1778325887575,28.69,80345.42,0.0,0.10244,9e-05,12.69751]
[1778325888153,28.69,80345.42,0.0,0.10244,9e-05,12.69751]
[1778325889512,28.69,80345.42,0.0,0.10244,9e-05,12.69761]
[1778325890462,28.69,80345.22,0.0,0.10242,9e-05,12.6961]
[1778325890472,28.69,80345.22,0.0,0.10242,9e-05,12.6961]
[1778325896460,28.69,80341.76,0.0,0.10212,9e-05,12.6684]
[1778325903685,28.69,80341.74,0.0,0.10211,9e-05,12.66766]
[1778325909550,28.69,80342.04,0.0,0.10213,9e-05,12.66946]
[1778325915186,28.69,80342.01,0.0,0.10213,9e-05,12.66878]
[1778325921181,28.69,80342.01,0.0,0.10212,9e-05,12.66812]
[1778325926636,28.69,80343.08,0.0,0.10221,9e-05,12.67629]
[1778325933896,28.69,80343.56,0.0,0.10221,9e-05,12.67502]
[1778325940768,28.68,80343.73,0.0,0.10222,9e-05,12.67568]
[1778325945802,28.68,80343.91,0.0,0.10223,9e-05,12.67663]
[1778325954035,28.68,80344.12,0.0,0.10224,9e-05,12.67753]
[1778325964105,28.68,80343.92,0.0,0.10221,9e-05,12.67493]
[1778325970980,28.68,80343.22,0.0,0.10214,9e-05,12.66883]
[1778325973088,28.68,80343.2,0.0,0.10214,9e-05,12.66879]
[1778325974685,28.68,80343.06,0.0,0.10213,9e-05,12.66792]
[1778325975260,28.68,80343.06,0.0,0.10213,9e-05,12.66804]
[1778325975268,28.68,80343.06,0.0,0.10214,9e-05,12.66816]
[1778325980745,28.68,80342.55,0.0,0.1021,9e-05,12.66455]
[1778325986083,28.68,80341.81,0.0,0.10203,9e-05,12.65867]
[1778325991122,28.68,80342.07,0.0,0.10202,9e-05,12.6562]
[1778325996153,28.68,80342.04,0.0,0.10201,9e-05,12.65547]
[1778326002195,28.68,80341.85,0.0,0.10199,9e-05,12.65373]
[1778326004750,28.68,80341.85,0.0,0.10199,9e-05,12.65373]
[1778326004763,28.68,80341.85,0.0,0.10199,9e-05,12.65373]
[1778326004851,28.68,80338.98,0.0,0.10174,9e-05,12.63048]
[1778326005603,28.68,80338.98,0.0,0.10174,9e-05,12.63048]
[1778326006461,28.68,80337.37,0.0,0.1016,9e-05,12.61748]
[1778326007274,28.68,80337.27,0.0,0.10159,9e-05,12.61664]
[1778326008101,28.68,80337.27,0.0,0.10159,9e-05,12.61664]
[1778326013427,28.68,80337.52,0.0,0.10162,9e-05,12.61928]
[1778326019420,28.68,80337.44,0.0,0.10162,9e-05,12.61899]
[1778326024526,28.68,80337.79,0.0,0.10165,9e-05,12.62178]
[1778326032406,28.68,80338.61,0.0,0.10171,9e-05,12.62791]
[1778326039083,28.68,80338.67,0.0,0.10172,9e-05,12.62821]
[1778326040489,28.68,80338.15,0.0,0.10167,9e-05,12.624]
[1778326046504,28.68,80338.27,0.0,0.10169,9e-05,12.62605]
[1778326050717,28.68,80340.99,0.0,0.10194,9e-05,12.64836]
[1778326054775,28.68,80341.35,0.0,0.10195,9e-05,12.64766]
[1778326060922,28.68,80341.95,0.0,0.10201,9e-05,12.65317]
[1778326068659,28.69,80342.64,0.0,0.10208,9e-05,12.65971]
[1778326070010,28.69,80342.64,0.0,0.10208,9e-05,12.65971]
[1778326072252,28.69,80341.95,0.0,0.10202,9e-05,12.65449]
[1778326081747,28.69,80342.45,0.0,0.10208,9e-05,12.65966]
[1778326083329,28.69,80342.45,0.0,0.10208,9e-05,12.65966]
[1778326091344,28.69,80342.81,0.0,0.10211,9e-05,12.66312]
[1778326093583,28.69,80343.26,0.0,0.10216,9e-05,12.66741]
[1778326093592,28.69,80343.26,0.0,0.10216,9e-05,12.66741]
[1778326093688,28.69,80343.26,0.0,0.10216,9e-05,12.66752]
[1778326095216,28.69,80343.26,0.0,0.10216,9e-05,12.66752]
[1778326097612,28.69,80344.06,0.0,0.10224,9e-05,12.67428]
[1778326097645,28.69,80344.06,0.0,0.10224,9e-05,12.67428]
[1778326097677,28.69,80344.06,0.0,0.10224,9e-05,12.67428]
[1778326098028,28.69,80344.06,0.0,0.10224,9e-05,12.67438]
[1778326098419,28.69,80344.06,0.0,0.10224,9e-05,12.67438]
[1778326098429,28.69,80344.06,0.0,0.10224,9e-05,12.67438]
[1778326100574,28.69,80344.09,0.0,0.10224,9e-05,12.67483]
[1778326101740,28.69,80344.09,0.0,0.10224,9e-05,12.67493]
[1778326102963,28.69,80343.93,0.0,0.10223,9e-05,12.67375]
[1778326102975,28.69,80343.93,0.0,0.10223,9e-05,12.67375]
[1778326113207,28.69,80343.71,0.0,0.10221,9e-05,12.67229]
[1778326119011,28.69,80344.22,0.0,0.10223,9e-05,12.67233]
[1778326125229,28.69,80344.57,0.0,0.10227,9e-05,12.6758]
[1778326133460,28.69,80344.57,0.0,0.10227,9e-05,12.67622]
[1778326139148,28.69,80344.52,0.0,0.10228,9e-05,12.67687]
[1778326144601,28.69,80344.52,0.0,0.10228,9e-05,12.67687]
[1778326152242,28.7,80344.46,0.0,0.10229,9e-05,12.67771]
[1778326157276,28.7,80346.25,0.0,0.10245,9e-05,12.69253]
[1778326162311,28.7,80346.31,0.0,0.10246,9e-05,12.6934]
[1778326169360,28.7,80345.05,0.0,0.10236,9e-05,12.6838]
[1778326175582,28.7,80344.67,0.0,0.1023,9e-05,12.67728]
[1778326183617,28.7,80344.59,0.0,0.1023,9e-05,12.67709]
[1778326190506,28.7,80344.75,0.0,0.10232,9e-05,12.67926]
[1778326195726,28.7,80344.69,0.0,0.10232,9e-05,12.67922]
[1778326205796,28.7,80344.61,0.0,0.10233,9e-05,12.67945]
[1778326212509,28.7,80344.61,0.0,0.10233,9e-05,12.67988]
[1778326218572,28.7,80344.55,0.0,0.10233,9e-05,12.67961]
[1778326223741,28.7,80344.57,0.0,0.10232,9e-05,12.67873]
[1778326229783,28.7,80344.63,0.0,0.10231,9e-05,12.67844]
[1778326234789,28.7,80343.64,0.0,0.10219,9e-05,12.66591]
[1778326239854,28.7,80339.76,0.0,0.10185,9e-05,12.63411]
[1778326246080,28.7,80340.32,0.0,0.10189,9e-05,12.63817]
[1778326256150,28.7,80339.53,0.0,0.10182,9e-05,12.63108]
[1778326265028,28.7,80339.5,0.0,0.10181,9e-05,12.63016]
[1778326270063,28.7,80339.38,0.0,0.10179,9e-05,12.62878]
[1778326275686,28.7,80339.43,0.0,0.10179,9e-05,12.62893]
[1778326277309,28.7,80339.29,0.0,0.10178,9e-05,12.62756]
[1778326277344,28.7,80339.29,0.0,0.10178,9e-05,12.62748]
[1778326283155,28.69,80339.29,0.0,0.10177,9e-05,12.62698]
[1778326288190,28.69,80339.34,0.0,0.10177,9e-05,12.62695]
[1778326296431,28.69,80339.33,0.0,0.10173,9e-05,12.62211]
[1778326305924,28.69,80339.33,0.0,0.10173,9e-05,12.62177]
[1778326310927,28.69,80339.4,0.0,0.10173,9e-05,12.62152]
[1778326322425,28.69,80339.34,0.0,0.10171,9e-05,12.62006]
[1778326332495,28.69,80339.36,0.0,0.1017,9e-05,12.61942]
[1778326338540,28.69,80339.38,0.0,0.1017,9e-05,12.61902]
[1778326346782,28.69,80339.38,0.0,0.10169,9e-05,12.61839]
[1778326352810,28.69,80339.38,0.0,0.10166,9e-05,12.61392]
[1778326359832,28.69,80339.39,0.0,0.10166,9e-05,12.61363]
[1778326365926,28.69,80339.36,0.0,0.10165,9e-05,12.61281]
[1778326374789,28.68,80339.37,0.0,0.10164,9e-05,12.61224]
[1778326379827,28.68,80339.38,0.0,0.10164,9e-05,12.6121]
[1778326387067,28.68,80339.34,0.0,0.10163,9e-05,12.61152]
[1778326394378,28.68,80339.39,0.0,0.10164,9e-05,12.61179]
[1778326402987,28.68,80339.49,0.0,0.10164,9e-05,12.61232]
[1778326411044,28.68,80339.47,0.0,0.10161,9e-05,12.60798]
[1778326417280,28.68,80339.46,0.0,0.10161,9e-05,12.60786]
[1778326427350,28.68,80339.45,0.0,0.10161,9e-05,12.60777]
[1778326433199,28.68,80338.88,0.0,0.10156,9e-05,12.6032]
[1778326438233,28.68,80338.99,0.0,0.10157,9e-05,12.60413]
[1778326444275,28.68,80339.01,0.0,0.10157,9e-05,12.60435]
[1778326454345,28.68,80339.66,0.0,0.10163,9e-05,12.60961]
[1778326464412,28.68,80339.53,0.0,0.10162,9e-05,12.60861]
[1778326467689,28.68,80341.9,0.0,0.10182,9e-05,12.62766]
[1778326469169,28.68,80342.52,0.0,0.10188,9e-05,12.63262]
[1778326476199,28.68,80341.9,0.0,0.1018,9e-05,12.62431]
[1778326481536,28.69,80341.18,0.0,0.10178,9e-05,12.6217]
[1778326487578,28.69,80337.91,0.0,0.10151,9e-05,12.59727]
[1778326492614,28.69,80337.72,0.0,0.10148,9e-05,12.59426]
[1778326497648,28.68,80338.13,0.0,0.10148,9e-05,12.59429]
[1778326497815,28.68,80338.13,0.0,0.10148,9e-05,12.59429]
[1778326499881,28.68,80347.31,0.0,0.10227,9e-05,12.66672]
[1778326500447,28.68,80348.05,0.0,0.10232,9e-05,12.67192]
[1778326501919,28.68,80348.05,0.0,0.10232,9e-05,12.67192]
[1778326507914,28.67,80352.14,0.0,0.10261,9e-05,12.69861]
[1778326513760,28.67,80345.05,0.0,0.10194,9e-05,12.6373]
[1778326518795,28.66,80345.34,0.0,0.10193,9e-05,12.63624]
[1778326524421,28.66,80345.55,0.0,0.10192,9e-05,12.63524]
[1778326538124,28.65,80344.25,0.0,0.10167,9e-05,12.61093]
[1778326544977,28.64,80343.72,0.0,0.10157,9e-05,12.60229]
[1778326550013,28.64,80343.15,0.0,0.10149,9e-05,12.59464]
[1778326556054,28.63,80343.0,0.0,0.10144,9e-05,12.58982]
[1778326557519,28.63,80343.0,0.0,0.10144,9e-05,12.58982]
[1778326557526,28.63,80343.0,0.0,0.10144,9e-05,12.58982]
[1778326562099,28.63,80342.17,0.0,0.10133,9e-05,12.57999]
[1778326563209,28.62,80339.37,0.0,0.10108,9e-05,12.55668]
[1778326565174,28.62,80339.16,0.0,0.10104,9e-05,12.55365]
[1778326565179,28.62,80339.16,0.0,0.10104,9e-05,12.55365]
[1778326565671,28.62,80339.16,0.0,0.10104,9e-05,12.55365]
[1778326567296,28.62,80338.96,0.0,0.10102,9e-05,12.55094]
[1778326570250,28.62,80339.07,0.0,0.10101,9e-05,12.55074]
[1778326570255,28.62,80339.07,0.0,0.10101,9e-05,12.55074]
[1778326576195,28.61,80339.05,0.0,0.10096,9e-05,12.54602]
[1778326581229,28.61,80339.49,0.0,0.10097,9e-05,12.54687]
[1778326586266,28.61,80339.54,0.0,0.10094,9e-05,12.54388]
[1778326592307,28.6,80339.43,0.0,0.10085,9e-05,12.5344]
[1778326598552,28.59,80339.14,0.0,0.10077,9e-05,12.52761]
[1778326607124,28.59,80339.08,0.0,0.10073,9e-05,12.52347]
[1778326612457,28.58,80339.68,0.0,0.10072,9e-05,12.52307]
[1778326617492,28.58,80339.87,0.0,0.1007,9e-05,12.52099]
[1778326622527,28.57,80339.83,0.0,0.10066,9e-05,12.5171]
[1778326627562,28.57,80339.65,0.0,0.1006,9e-05,12.51212]
[1778326632596,28.56,80339.59,0.0,0.10056,9e-05,12.50813]
[1778326637632,28.56,80339.27,0.0,0.10049,9e-05,12.50209]
[1778326642666,28.55,80339.25,0.0,0.10045,9e-05,12.49851]
[1778326645032,28.55,80339.24,0.0,0.10045,9e-05,12.49775]
[1778326645063,28.55,80339.24,0.0,0.10045,9e-05,12.49775]
[1778326646996,28.55,80339.19,0.0,0.10042,9e-05,12.49531]
[1778326647754,28.55,80339.19,0.0,0.10041,9e-05,12.49464]
[1778326652782,28.54,80339.19,0.0,0.10035,9e-05,12.48788]
[1778326657810,28.54,80338.94,0.0,0.1003,9e-05,12.48255]
[1778326662867,28.53,80338.45,0.0,0.10021,9e-05,12.47469]
[1778326667868,28.53,80338.55,0.0,0.10018,9e-05,12.47229]
[1778326672899,28.52,80338.55,0.0,0.10015,9e-05,12.46911]
[1778326677927,28.52,80338.92,0.0,0.10015,9e-05,12.46892]
[1778326682938,28.52,80339.13,0.0,0.10013,9e-05,12.46747]
[1778326687961,28.51,80339.2,0.0,0.1001,9e-05,12.4649]
[1778326692965,28.51,80339.14,0.0,0.10006,9e-05,12.46132]
[1778326697969,28.5,80339.29,0.0,0.10004,9e-05,12.45946]
[1778326702996,28.5,80339.09,0.0,0.09999,9e-05,12.45481]
[1778326708030,28.5,80338.65,0.0,0.09992,9e-05,12.44826]
[1778326713061,28.49,80338.97,0.0,0.09989,9e-05,12.44383]
[1778326718110,28.49,80339.01,0.0,0.09986,9e-05,12.44123]
[1778326723124,28.48,80339.03,0.0,0.09983,9e-05,12.4385]
[1778326728145,28.48,80339.04,0.0,0.0998,9e-05,12.43572]
[1778326733174,28.48,80339.61,0.0,0.09981,9e-05,12.43746]
[1778326738179,28.47,80339.56,0.0,0.09978,9e-05,12.43464]
[1778326743214,28.47,80339.58,0.0,0.09977,9e-05,12.43306]
[1778326748218,28.47,80339.55,0.0,0.09975,9e-05,12.43111]
[1778326752463,28.47,80339.55,0.0,0.09973,9e-05,12.42931]
[1778326753148,28.46,80339.53,0.0,0.09972,9e-05,12.42881]
[1778326759608,28.46,80339.53,0.0,0.0997,9e-05,12.42714]
[1778326769745,28.45,80339.49,0.0,0.09964,9e-05,12.42111]
[1778326774884,28.45,80339.46,0.0,0.09958,9e-05,12.41465]
[1778326779961,28.45,80342.45,0.0,0.09981,9e-05,12.43627]
[1778326782183,28.45,80342.45,0.0,0.09981,9e-05,12.43561]
[1778326783731,28.45,80341.97,0.0,0.09976,9e-05,12.43141]
[1778326783790,28.45,80341.97,0.0,0.09976,9e-05,12.43141]
[1778326783800,28.45,80341.97,0.0,0.09976,9e-05,12.43141]
[1778326789885,28.44,80342.54,0.0,0.09979,9e-05,12.43378]
[1778326795650,28.44,80342.54,0.0,0.09976,9e-05,12.43114]
[1778326802784,28.43,80342.57,0.0,0.09971,9e-05,12.42721]
[1778326804680,28.43,80342.38,0.0,0.09969,9e-05,12.42516]
[1778326805510,28.43,80342.35,0.0,0.09968,9e-05,12.42441]
[1778326807626,28.43,80341.88,0.0,0.09964,9e-05,12.42005]
[1778326808246,28.43,80341.83,0.0,0.09963,9e-05,12.41936]
[1778326812326,28.43,80341.53,0.0,0.09959,9e-05,12.4161]
[1778326812332,28.43,80341.53,0.0,0.09959,9e-05,12.4161]
[1778326820095,28.43,80341.13,0.0,0.09952,9e-05,12.40924]
[1778326830981,28.42,80340.22,0.0,0.09939,9e-05,12.3971]
[1778326836015,28.42,80339.8,0.0,0.0993,9e-05,12.38751]
[1778326841050,28.41,80335.44,0.0,0.0989,9e-05,12.3501]
[1778326842291,28.41,80335.44,0.0,0.0989,9e-05,12.3501]
[1778326843011,28.41,80333.22,0.0,0.0987,9e-05,12.33145]
[1778326843218,28.41,80333.22,0.0,0.0987,9e-05,12.33145]
[1778326843224,28.41,80333.22,0.0,0.0987,9e-05,12.33145]
[1778326850413,28.41,80334.74,0.0,0.09881,9e-05,12.34217]
[1778326857163,28.4,80335.86,0.0,0.09886,9e-05,12.34716]
[1778326862198,28.4,80335.87,0.0,0.09884,9e-05,12.34522]
[1778326867232,28.4,80336.59,0.0,0.09888,9e-05,12.34897]
[1778326873276,28.4,80337.1,0.0,0.0989,9e-05,12.35063]
[1778326880514,28.39,80337.34,0.0,0.09889,9e-05,12.34971]
[1778326885871,28.39,80337.43,0.0,0.09888,9e-05,12.34881]
[1778326885971,28.39,80337.43,0.0,0.09888,9e-05,12.3484]
[1778326887388,28.39,80337.43,0.0,0.09888,9e-05,12.3484]
[1778326887914,28.39,80337.43,0.0,0.09888,9e-05,12.3484]
[1778326888000,28.39,80337.66,0.0,0.09889,9e-05,12.34945]
[1778326893726,28.39,80337.83,0.0,0.09885,9e-05,12.34475]
[1778326900655,28.38,80338.24,0.0,0.09885,9e-05,12.34487]
[1778326906435,28.38,80338.37,0.0,0.09884,9e-05,12.34395]
[1778326912548,28.37,80338.37,0.0,0.09881,9e-05,12.34122]
[1778326918590,28.37,80338.78,0.0,0.09882,9e-05,12.3422]
[1778326924026,28.37,80338.96,0.0,0.09882,9e-05,12.34211]
[1778326930231,28.37,80343.18,0.0,0.09916,9e-05,12.37412]
[1778326936879,28.36,80341.73,0.0,0.09901,9e-05,12.3603]
[1778326942017,28.36,80341.41,0.0,0.09895,9e-05,12.35446]
[1778326951005,28.35,80340.84,0.0,0.09883,9e-05,12.34184]
[1778326956858,28.35,80340.84,0.0,0.0988,9e-05,12.33951]
[1778326961902,28.35,80340.43,0.0,0.09875,9e-05,12.33431]
[1778326971146,28.34,80341.31,0.0,0.09879,9e-05,12.33798]
[1778326978008,28.34,80340.55,0.0,0.09869,9e-05,12.32925]
[1778326985062,28.34,80340.35,0.0,0.09865,9e-05,12.32509]
[1778326991290,28.33,80340.78,0.0,0.09866,9e-05,12.32603]
[1778327001361,28.33,80340.39,0.0,0.09859,9e-05,12.31935]
[1778327011431,28.32,80339.49,0.0,0.09844,9e-05,12.30465]
[1778327021501,28.32,80339.47,0.0,0.09841,9e-05,12.30123]
[1778327031571,28.32,80339.45,0.0,0.09837,9e-05,12.2979]
[1778327040454,28.31,80339.44,0.0,0.09834,9e-05,12.29501]
[1778327045489,28.31,80338.86,0.0,0.09827,9e-05,12.28884]
[1778327050523,28.31,80338.96,0.0,0.09826,9e-05,12.28815]
[1778327055559,28.31,80338.13,0.0,0.09818,9e-05,12.28]
[1778327061794,28.3,80338.47,0.0,0.09819,9e-05,12.28103]
[1778327068647,28.3,80338.47,0.0,0.09816,9e-05,12.27904]
[1778327078717,28.3,80338.87,0.0,0.09814,9e-05,12.2754]
[1778327084549,28.3,80338.92,0.0,0.09814,9e-05,12.27495]
[1778327091651,28.29,80338.96,0.0,0.09812,9e-05,12.27332]
[1778327094471,28.29,80339.15,0.0,0.09812,9e-05,12.27346]
[1778327094475,28.29,80339.15,0.0,0.09812,9e-05,12.27346]
[1778327095280,28.29,80339.36,0.0,0.09813,9e-05,12.27487]
[1778327098083,28.29,80339.62,0.0,0.09815,9e-05,12.27609]
[1778327098559,28.29,80339.62,0.0,0.09815,9e-05,12.27609]
[1778327098861,28.29,80339.61,0.0,0.09814,9e-05,12.27572]
[1778327103895,28.29,80347.8,0.0,0.09883,9e-05,12.34012]
[1778327109005,28.29,80351.61,0.0,0.09915,9e-05,12.36978]
[1778327110812,28.28,80351.83,0.0,0.09917,9e-05,12.37116]
[1778327112426,28.28,80351.34,0.0,0.09912,9e-05,12.3668]
[1778327112436,28.28,80351.34,0.0,0.09912,9e-05,12.3668]
[1778327122217,28.28,80351.08,0.0,0.09906,9e-05,12.36167]
[1778327131202,28.28,80351.5,0.0,0.09909,9e-05,12.36385]
[1778327131204,28.28,80351.5,0.0,0.09909,9e-05,12.36385]
[1778327131303,28.27,80351.33,0.0,0.09902,9e-05,12.35605]
[1778327139148,28.27,80351.55,0.0,0.099,9e-05,12.35477]
[1778327147173,28.27,80349.96,0.0,0.09885,9e-05,12.34084]
[1778327147209,28.27,80350.65,0.0,0.09889,9e-05,12.3447]
[1778327152428,28.26,80353.7,0.0,0.09914,9e-05,12.3672]
[1778327157703,28.26,80353.7,0.0,0.09912,9e-05,12.36608]
[1778327158280,28.26,80353.7,0.0,0.09912,9e-05,12.36533]
[1778327163316,28.26,80354.55,0.0,0.09917,9e-05,12.37036]
[1778327170365,28.26,80354.58,0.0,0.09914,9e-05,12.36808]
[1778327182638,28.25,80355.12,0.0,0.09914,9e-05,12.36796]
[1778327188496,28.25,80353.32,0.0,0.09896,9e-05,12.35146]
[1778327199573,28.24,80350.56,0.0,0.09866,9e-05,12.32196]
[1778327203650,28.24,80349.16,0.0,0.09853,9e-05,12.3098]
[1778327209646,28.24,80349.16,0.0,0.09851,9e-05,12.30786]
[1778327213005,28.24,80348.87,0.0,0.09848,9e-05,12.30492]
[1778327214493,28.24,80349.09,0.0,0.09849,9e-05,12.30612]
[1778327216157,28.24,80349.54,0.0,0.09853,9e-05,12.30946]
[1778327219268,28.24,80349.86,0.0,0.09855,9e-05,12.31115]
[1778327220711,28.24,80350.17,0.0,0.09857,9e-05,12.31336]
[1778327233378,28.23,80350.45,0.0,0.09857,9e-05,12.31354]
[1778327234639,28.23,80351.83,0.0,0.09866,9e-05,12.32219]
[1778327239854,28.23,80350.0,0.0,0.09848,9e-05,12.30557]
[1778327240945,28.23,80350.0,0.0,0.09848,9e-05,12.30557]
[1778327241011,28.23,80349.79,0.0,0.09846,9e-05,12.30357]
[1778327243575,28.23,80355.55,0.0,0.09896,9e-05,12.34957]
[1778327243882,28.22,80355.55,0.0,0.09895,9e-05,12.34922]
[1778327251313,28.22,80357.2,0.0,0.09908,9e-05,12.36151]
[1778327259676,28.22,80359.34,0.0,0.09922,9e-05,12.37265]
[1778327268051,28.21,80362.58,0.0,0.09945,9e-05,12.39376]
[1778327273271,28.21,80364.24,0.0,0.09957,9e-05,12.40557]
[1778327279125,28.21,80364.24,0.0,0.09955,9e-05,12.40361]
[1778327291209,28.2,80366.34,0.0,0.09969,9e-05,12.41678]
[1778327298262,28.2,80367.59,0.0,0.09979,9e-05,12.4263]
[1778327298866,28.2,80367.59,0.0,0.09978,9e-05,12.4247]
[1778327298870,28.2,80367.59,0.0,0.09978,9e-05,12.4247]
[1778327298965,28.2,80367.59,0.0,0.09977,9e-05,12.42439]
[1778327306136,28.2,80369.55,0.0,0.09993,9e-05,12.43905]
[1778327306185,28.2,80369.55,0.0,0.09993,9e-05,12.43905]
[1778327307020,28.2,80369.55,0.0,0.09992,9e-05,12.43811]
[1778327307464,28.2,80369.55,0.0,0.09992,9e-05,12.43779]
[1778327312495,28.19,80372.58,0.0,0.10014,9e-05,12.45712]
[1778327317503,28.19,80372.95,0.0,0.10016,9e-05,12.45858]
[1778327322178,28.19,80372.95,0.0,0.10014,9e-05,12.45705]
[1778327322191,28.19,80372.95,0.0,0.10014,9e-05,12.45705]
[1778327323492,28.19,80372.95,0.0,0.10014,9e-05,12.45675]
[1778327323623,28.19,80373.47,0.0,0.10018,9e-05,12.46037]
[1778327325252,28.19,80373.47,0.0,0.10018,9e-05,12.46037]
[1778327325487,28.19,80373.47,0.0,0.10018,9e-05,12.46037]
[1778327330869,28.19,80373.47,0.0,0.10017,9e-05,12.45976]
[1778327330901,28.19,80373.47,0.0,0.10017,9e-05,12.45976]
[1778327331607,28.19,80373.47,0.0,0.10015,9e-05,12.45825]
[1778327332505,28.19,80373.85,0.0,0.10018,9e-05,12.46104]
[1778327337532,28.18,80373.85,0.0,0.10017,9e-05,12.45984]
[1778327339843,28.18,80373.85,0.0,0.10016,9e-05,12.45894]
[1778327339934,28.18,80373.85,0.0,0.10016,9e-05,12.45864]
[1778327341676,28.18,80373.85,0.0,0.10016,9e-05,12.45864]
[1778327341691,28.18,80373.85,0.0,0.10016,9e-05,12.45864]
[1778327341841,28.18,80373.85,0.0,0.10016,9e-05,12.45864]
[1778327342532,28.18,80373.85,0.0,0.10015,9e-05,12.45805]
[1778327347542,28.18,80374.12,0.0,0.10016,9e-05,12.45906]
[1778327352562,28.18,80374.35,0.0,0.10016,9e-05,12.45916]
[1778327356182,28.18,80374.35,0.0,0.10015,9e-05,12.45828]
[1778327356296,28.18,80374.35,0.0,0.10015,9e-05,12.45799]
[1778327360261,28.18,80374.35,0.0,0.10014,9e-05,12.45741]
[1778327364888,28.17,80374.49,0.0,0.10014,9e-05,12.45681]
[1778327364923,28.17,80374.49,0.0,0.10014,9e-05,12.45681]
[1778327366385,28.17,80374.49,0.0,0.10013,9e-05,12.45652]
[1778327366571,28.17,80374.49,0.0,0.10013,9e-05,12.45624]
[1778327371584,28.17,80374.49,0.0,0.10009,9e-05,12.45074]
[1778327376592,28.17,80374.33,0.0,0.10006,9e-05,12.44799]
[1778327381593,28.17,80373.12,0.0,0.09993,9e-05,12.43666]
[1778327386602,28.16,80371.31,0.0,0.09976,9e-05,12.42052]
[1778327391636,28.16,80362.81,0.0,0.099,9e-05,12.35036]
[1778327396653,28.16,80359.5,0.0,0.0987,9e-05,12.32267]
[1778327399544,28.16,80345.5,0.0,0.09749,9e-05,12.20892]
[1778327404546,28.16,80343.34,0.0,0.0973,9e-05,12.19148]
[1778327409572,28.16,80342.93,0.0,0.09727,9e-05,12.1883]
[1778327414601,28.16,80349.7,0.0,0.09785,9e-05,12.24299]
[1778327419621,28.16,80349.46,0.0,0.09782,9e-05,12.24057]
[1778327424624,28.16,80348.33,0.0,0.09772,9e-05,12.23087]
[1778327429640,28.16,80346.19,0.0,0.09753,9e-05,12.21291]
[1778327434658,28.16,80345.71,0.0,0.09745,9e-05,12.20444]
[1778327439676,28.16,80345.9,0.0,0.09746,9e-05,12.20541]
[1778327444697,28.16,80344.8,0.0,0.09736,9e-05,12.19591]
[1778327446771,28.16,80344.8,0.0,0.09736,9e-05,12.19567]
[1778327454539,28.16,80344.08,0.0,0.09729,9e-05,12.18893]
[1778327458536,28.16,80344.08,0.0,0.09728,9e-05,12.1886]
[1778327459438,28.16,80342.76,0.0,0.09717,9e-05,12.17783]
[1778327464460,28.15,80342.41,0.0,0.09713,9e-05,12.17449]
[1778327469468,28.15,80342.91,0.0,0.09717,9e-05,12.17804]
[1778327470009,28.15,80343.22,0.0,0.0972,9e-05,12.18045]
[1778327475519,28.15,80343.59,0.0,0.09722,9e-05,12.18282]
[1778327481561,28.15,80344.07,0.0,0.09726,9e-05,12.18609]
[1778327486596,28.15,80344.24,0.0,0.09727,9e-05,12.18698]
[1778327493645,28.15,80346.84,0.0,0.09745,9e-05,12.20311]
[1778327500700,28.15,80346.1,0.0,0.09738,9e-05,12.19634]
[1778327506174,28.15,80343.13,0.0,0.09712,9e-05,12.17194]
[1778327506325,28.15,80343.13,0.0,0.09712,9e-05,12.17194]
[1778327511771,28.15,80343.12,0.0,0.09711,9e-05,12.17141]
[1778327516805,28.15,80342.69,0.0,0.09707,9e-05,12.16764]
[1778327522694,28.15,80342.83,0.0,0.09708,9e-05,12.16861]
[1778327531910,28.15,80343.02,0.0,0.09709,9e-05,12.16952]
[1778327537800,28.15,80343.09,0.0,0.0971,9e-05,12.16986]
[1778327542988,28.15,80343.19,0.0,0.0971,9e-05,12.17029]
[1778327548023,28.15,80343.22,0.0,0.0971,9e-05,12.17026]
[1778327555265,28.14,80343.18,0.0,0.09707,9e-05,12.16551]
[1778327565333,28.14,80341.94,0.0,0.09696,9e-05,12.15513]
[1778327575402,28.14,80342.36,0.0,0.09699,9e-05,12.1582]
[1778327581686,28.14,80342.7,0.0,0.09702,9e-05,12.16082]
[1778327586719,28.14,80342.71,0.0,0.09702,9e-05,12.16071]
[1778327592331,28.14,80343.02,0.0,0.09704,9e-05,12.16299]
[1778327597367,28.14,80342.71,0.0,0.09701,9e-05,12.16034]
[1778327602404,28.14,80342.79,0.0,0.09702,9e-05,12.16087]
[1778327607438,28.14,80342.6,0.0,0.097,9e-05,12.15922]
[1778327612474,28.14,80342.75,0.0,0.09698,9e-05,12.1563]
[1778327617509,28.14,80342.35,0.0,0.09695,9e-05,12.15303]
[1778327623551,28.14,80342.43,0.0,0.09695,9e-05,12.15363]
[1778327628586,28.14,80342.79,0.0,0.09699,9e-05,12.15648]
[1778327635824,28.14,80343.17,0.0,0.09702,9e-05,12.15945]
[1778327641677,28.14,80343.04,0.0,0.097,9e-05,12.15829]
[1778327646711,28.14,80342.8,0.0,0.09698,9e-05,12.15631]
[1778327654766,28.14,80342.94,0.0,0.09699,9e-05,12.15733]
[1778327660812,28.14,80343.13,0.0,0.09701,9e-05,12.15878]
[1778327665846,28.14,80343.14,0.0,0.09701,9e-05,12.15876]
[1778327672895,28.14,80343.33,0.0,0.097,9e-05,12.15609]
[1778327677930,28.14,80343.71,0.0,0.09703,9e-05,12.15904]
[1778327686185,28.14,80343.63,0.0,0.09702,9e-05,12.15823]
[1778327696256,28.14,80343.56,0.0,0.09701,9e-05,12.15746]
[1778327702100,28.14,80343.18,0.0,0.09698,9e-05,12.15427]
[1778327708141,28.14,80343.06,0.0,0.09697,9e-05,12.15321]
[1778327714818,28.14,80344.14,0.0,0.09706,9e-05,12.16188]
[1778327720223,28.14,80344.15,0.0,0.09706,9e-05,12.16166]
[1778327722887,28.14,80344.15,0.0,0.09706,9e-05,12.16166]
[1778327726099,28.14,80343.94,0.0,0.09704,9e-05,12.15985]
[1778327731506,28.14,80343.79,0.0,0.09699,9e-05,12.15446]
[1778327738352,28.14,80345.22,0.0,0.09712,9e-05,12.1659]
[1778327739529,28.14,80345.22,0.0,0.09712,9e-05,12.1659]
[1778327746072,28.14,80345.04,0.0,0.0971,9e-05,12.16429]
[1778327751646,28.14,80344.93,0.0,0.09709,9e-05,12.16319]
[1778327757486,28.14,80344.7,0.0,0.09706,9e-05,12.16112]
[1778327760996,28.14,80344.58,0.0,0.09705,9e-05,12.16008]
[1778327771785,28.14,80344.2,0.0,0.09702,9e-05,12.15656]
[1778327777626,28.14,80348.8,0.0,0.09741,9e-05,12.1935]
[1778327782662,28.14,80352.52,0.0,0.09773,9e-05,12.22313]
[1778327787698,28.14,80353.2,0.0,0.09778,9e-05,12.22814]
[1778327792731,28.14,80356.29,0.0,0.09802,9e-05,12.24864]
[1778327797767,28.14,80357.85,0.0,0.09815,9e-05,12.26086]
[1778327805056,28.13,80358.85,0.0,0.09823,9e-05,12.26862]
[1778327812069,28.13,80364.07,0.0,0.09867,9e-05,12.30978]
[1778327821935,28.13,80364.22,0.0,0.09867,9e-05,12.30976]
[1778327826970,28.13,80365.29,0.0,0.09876,9e-05,12.31773]
[1778327832228,28.13,80365.17,0.0,0.09874,9e-05,12.31585]
[1778327838047,28.13,80365.17,0.0,0.09873,9e-05,12.3151]
[1778327838697,28.13,80365.17,0.0,0.09873,9e-05,12.3151]
[1778327848118,28.13,80365.82,0.0,0.09877,9e-05,12.31865]
[1778327853153,28.13,80365.43,0.0,0.0987,9e-05,12.31068]
[1778327859786,28.13,80365.43,0.0,0.0987,9e-05,12.31068]
[1778327862312,28.12,80365.4,0.0,0.09868,9e-05,12.30959]
[1778327867325,28.12,80365.63,0.0,0.09869,9e-05,12.3105]
[1778327868357,28.12,80365.82,0.0,0.09871,9e-05,12.31191]
[1778327873978,28.12,80365.82,0.0,0.0987,9e-05,12.31124]
[1778327880342,28.12,80367.71,0.0,0.09885,9e-05,12.32548]
[1778327888398,28.12,80368.15,0.0,0.09888,9e-05,12.32795]
[1778327894882,28.12,80371.18,0.0,0.09914,9e-05,12.35198]
[1778327902718,28.11,80371.39,0.0,0.09913,9e-05,12.35146]
[1778327910082,28.11,80371.11,0.0,0.09909,9e-05,12.3479]
[1778327919616,28.11,80371.29,0.0,0.09904,9e-05,12.34157]
[1778327929684,28.1,80370.86,0.0,0.09897,9e-05,12.33467]
[1778327939754,28.1,80370.55,0.0,0.0989,9e-05,12.3285]
[1778327953069,28.09,80370.13,0.0,0.09881,9e-05,12.32008]
[1778327959904,28.09,80370.13,0.0,0.09878,9e-05,12.31733]
[1778327967962,28.08,80370.32,0.0,0.09876,9e-05,12.31564]
[1778327972998,28.08,80370.36,0.0,0.09871,9e-05,12.30984]
[1778327978033,28.08,80368.24,0.0,0.0985,9e-05,12.29056]
[1778327983068,28.08,80362.88,0.0,0.09802,9e-05,12.24527]
[1778327988104,28.07,80362.03,0.0,0.09793,9e-05,12.23675]
[1778327993138,28.07,80356.15,0.0,0.0974,9e-05,12.18779]
[1778327998174,28.07,80356.47,0.0,0.09742,9e-05,12.18951]
[1778328000191,28.07,80346.3,0.0,0.09654,9e-05,12.10699]
[1778328005228,28.07,80346.83,0.0,0.09658,9e-05,12.11128]
[1778328010265,28.07,80348.97,0.0,0.09677,9e-05,12.12862]
[1778328015300,28.07,80354.32,0.0,0.09723,9e-05,12.17177]
[1778328022349,28.07,80355.34,0.0,0.09731,9e-05,12.1795]
[1778328025164,28.07,80356.63,0.0,0.09742,9e-05,12.1899]
[1778328026053,28.07,80356.47,0.0,0.09741,9e-05,12.18854]
[1778328026057,28.07,80356.47,0.0,0.09741,9e-05,12.18854]
[1778328026118,28.07,80356.47,0.0,0.09741,9e-05,12.18849]
[1778328031457,28.07,80354.77,0.0,0.09726,9e-05,12.17453]
[1778328031482,28.07,80354.77,0.0,0.09726,9e-05,12.17453]
[1778328032157,28.07,80354.77,0.0,0.09726,9e-05,12.17453]
[1778328032193,28.07,80353.79,0.0,0.09715,9e-05,12.16247]
[1778328032410,28.07,80353.79,0.0,0.09715,9e-05,12.16247]
[1778328032417,28.07,80353.79,0.0,0.09715,9e-05,12.16247]
[1778328037454,28.07,80352.65,0.0,0.09705,9e-05,12.15309]
[1778328043702,28.07,80351.56,0.0,0.09695,9e-05,12.14418]
[1778328051554,28.07,80351.26,0.0,0.09692,9e-05,12.14169]
[1778328055630,28.07,80350.92,0.0,0.09689,9e-05,12.13894]
[1778328056661,28.07,80350.92,0.0,0.09689,9e-05,12.13893]
[1778328058034,28.07,80350.26,0.0,0.09684,9e-05,12.13359]
[1778328058041,28.07,80350.26,0.0,0.09684,9e-05,12.13359]
[1778328060731,28.07,80349.92,0.0,0.09681,9e-05,12.13085]
[1778328060812,28.07,80349.92,0.0,0.09681,9e-05,12.13086]
[1778328063032,28.07,80349.92,0.0,0.09681,9e-05,12.13086]
[1778328064813,28.07,80350.17,0.0,0.09683,9e-05,12.1329]
[1778328064861,28.07,80350.17,0.0,0.09683,9e-05,12.1329]
[1778328069937,28.07,80349.32,0.0,0.09676,9e-05,12.12606]
[1778328075720,28.07,80349.09,0.0,0.09674,9e-05,12.12428]
[1778328080755,28.07,80348.6,0.0,0.0967,9e-05,12.1204]
[1778328086089,28.07,80348.41,0.0,0.09668,9e-05,12.11895]
[1778328092839,28.07,80349.7,0.0,0.09677,9e-05,12.12552]
[1778328097501,28.07,80351.32,0.0,0.09691,9e-05,12.13875]
[1778328097857,28.07,80351.32,0.0,0.09691,9e-05,12.13875]
[1778328097888,28.07,80352.13,0.0,0.09698,9e-05,12.14534]
[1778328099534,28.07,80352.13,0.0,0.09698,9e-05,12.14534]
[1778328099536,28.07,80352.13,0.0,0.09698,9e-05,12.1454]
[1778328104924,28.07,80353.76,0.0,0.09712,9e-05,12.15874]
[1778328109959,28.07,80357.43,0.0,0.09744,9e-05,12.18861]
[1778328114994,28.07,80358.34,0.0,0.09752,9e-05,12.19598]
[1778328120035,28.07,80358.42,0.0,0.09753,9e-05,12.19664]
[1778328126071,28.07,80359.13,0.0,0.09759,9e-05,12.20242]
[1778328131801,28.07,80360.12,0.0,0.09767,9e-05,12.21044]
[1778328136883,28.07,80360.29,0.0,0.09769,9e-05,12.2118]
[1778328142183,28.07,80360.44,0.0,0.0977,9e-05,12.21299]
[1778328149232,28.07,80360.96,0.0,0.09775,9e-05,12.21717]
[1778328150637,28.07,80367.39,0.0,0.09831,9e-05,12.26937]
[1778328150683,28.07,80367.39,0.0,0.09831,9e-05,12.26937]
[1778328154539,28.07,80369.4,0.0,0.09845,9e-05,12.28135]
[1778328154553,28.07,80369.4,0.0,0.09845,9e-05,12.28135]
[1778328155301,28.07,80369.4,0.0,0.09845,9e-05,12.28135]
[1778328156718,28.07,80367.83,0.0,0.09831,9e-05,12.2683]
[1778328162080,28.07,80367.45,0.0,0.09827,9e-05,12.26495]
[1778328167357,28.07,80366.57,0.0,0.09819,9e-05,12.25715]
[1778328173401,28.07,80365.74,0.0,0.09811,9e-05,12.24999]
[1778328178437,28.07,80364.77,0.0,0.09803,9e-05,12.24183]
[1778328183472,28.07,80364.07,0.0,0.09796,9e-05,12.23586]
[1778328188540,28.07,80363.97,0.0,0.09795,9e-05,12.23494]
[1778328189475,28.07,80363.97,0.0,0.09795,9e-05,12.23486]
[1778328194996,28.07,80363.66,0.0,0.09792,9e-05,12.23231]
[1778328195000,28.07,80363.66,0.0,0.09792,9e-05,12.23231]
[1778328197605,28.07,80363.66,0.0,0.09792,9e-05,12.23208]
[1778328198873,28.07,80363.57,0.0,0.09791,9e-05,12.23132]
[1778328204832,28.07,80363.06,0.0,0.09787,9e-05,12.22699]
[1778328210661,28.07,80362.78,0.0,0.09784,9e-05,12.2246]
[1778328213815,28.07,80363.72,0.0,0.09789,9e-05,12.22811]
[1778328213826,28.07,80363.72,0.0,0.09789,9e-05,12.22811]
[1778328219348,28.07,80363.41,0.0,0.09787,9e-05,12.22551]
[1778328220400,28.07,80363.41,0.0,0.09787,9e-05,12.22551]
[1778328220425,28.07,80363.41,0.0,0.09787,9e-05,12.22551]
[1778328219725,28.07,80363.41,0.0,0.09787,9e-05,12.22545]
[1778328221402,28.07,80363.41,0.0,0.09787,9e-05,12.22545]
[1778328222394,28.07,80363.03,0.0,0.09783,9e-05,12.22234]
[1778328227418,28.07,80362.92,0.0,0.09782,9e-05,12.22138]
[1778328229576,28.06,80362.46,0.0,0.09778,9e-05,12.21762]
[1778328229586,28.06,80362.46,0.0,0.09778,9e-05,12.21762]
[1778328234614,28.06,80362.38,0.0,0.09777,9e-05,12.21692]
[1778328239632,28.06,80362.05,0.0,0.09774,9e-05,12.21421]
[1778328244637,28.06,80361.85,0.0,0.09773,9e-05,12.21256]
[1778328249659,28.06,80361.85,0.0,0.09773,9e-05,12.21254]
[1778328254684,28.06,80361.8,0.0,0.09772,9e-05,12.21212]
[1778328259707,28.06,80364.75,0.0,0.09798,9e-05,12.23604]
[1778328259758,28.06,80364.75,0.0,0.09798,9e-05,12.23604]
[1778328260147,28.06,80364.75,0.0,0.09798,9e-05,12.23604]
[1778328264228,28.06,80366.53,0.0,0.09813,9e-05,12.25033]
[1778328275321,28.06,80366.2,0.0,0.09807,9e-05,12.24282]
[1778328276668,28.06,80366.2,0.0,0.09807,9e-05,12.24282]
[1778328282165,28.06,80366.25,0.0,0.09807,9e-05,12.2428]
[1778328291232,28.06,80367.12,0.0,0.09814,9e-05,12.24922]
[1778328296268,28.06,80366.86,0.0,0.09811,9e-05,12.24678]
[1778328302310,28.06,80365.58,0.0,0.09799,9e-05,12.23605]
[1778328310019,28.06,80365.56,0.0,0.09799,9e-05,12.23569]
[1778328316408,28.06,80365.33,0.0,0.09796,9e-05,12.23331]
[1778328321765,28.06,80368.25,0.0,0.09822,9e-05,12.25683]
[1778328327400,28.06,80370.37,0.0,0.0984,9e-05,12.2735]
[1778328329673,28.06,80376.26,0.0,0.09891,9e-05,12.32113]
[1778328330507,28.06,80378.03,0.0,0.09906,9e-05,12.33538]
[1778328335542,28.06,80380.69,0.0,0.09926,9e-05,12.35213]
[1778328345812,28.05,80392.47,0.0,0.10028,9e-05,12.44635]
[1778328355882,28.05,80397.01,0.0,0.10065,9e-05,12.48099]
[1778328361725,28.05,80402.13,0.0,0.10109,9e-05,12.52134]
[1778328368539,28.05,80403.67,0.0,0.10121,9e-05,12.53276]
[1778328369573,28.05,80403.67,0.0,0.1012,9e-05,12.53186]
[1778328374604,28.04,80405.94,0.0,0.10139,9e-05,12.54899]
[1778328378997,28.04,80399.8,0.0,0.10083,9e-05,12.49752]
[1778328384894,28.04,80396.65,0.0,0.10053,9e-05,12.47019]
[1778328389928,28.04,80398.41,0.0,0.10068,9e-05,12.48355]
[1778328393116,28.04,80393.98,0.0,0.10025,9e-05,12.44286]
[1778328398039,28.04,80387.07,0.0,0.09963,9e-05,12.38556]
[1778328402241,28.04,80381.52,0.0,0.09914,9e-05,12.33972]
[1778328408058,28.04,80374.28,0.0,0.0985,9e-05,12.28025]
[1778328409919,28.04,80371.0,0.0,0.09821,9e-05,12.25353]
[1778328413166,28.04,80371.0,0.0,0.09821,9e-05,12.25353]
[1778328413724,28.04,80370.38,0.0,0.09815,9e-05,12.24849]
[1778328414705,28.04,80370.38,0.0,0.09815,9e-05,12.24849]
[1778328421147,28.04,80368.84,0.0,0.09802,9e-05,12.23596]
[1778328426384,28.04,80368.37,0.0,0.09798,9e-05,12.23215]
[1778328432223,28.04,80365.06,0.0,0.09769,9e-05,12.20531]
[1778328437259,28.04,80361.58,0.0,0.09739,9e-05,12.17729]
[1778328442294,28.04,80356.59,0.0,0.09696,9e-05,12.13726]
[1778328447329,28.04,80357.88,0.0,0.09708,9e-05,12.14829]
[1778328452364,28.04,80358.43,0.0,0.09711,9e-05,12.1492]
[1778328463441,28.04,80358.79,0.0,0.09715,9e-05,12.15314]
[1778328469486,28.04,80359.62,0.0,0.09723,9e-05,12.16034]
[1778328471517,28.04,80359.21,0.0,0.09719,9e-05,12.1571]
[1778328472432,28.04,80351.98,0.0,0.09657,9e-05,12.09863]
[1778328473258,28.04,80351.98,0.0,0.09657,9e-05,12.09878]
[1778328476414,28.04,80352.24,0.0,0.0966,9e-05,12.1014]
[1778328480647,28.04,80352.56,0.0,0.09663,9e-05,12.10452]
[1778328485943,28.04,80352.56,0.0,0.09664,9e-05,12.1056]
[1778328491642,28.05,80345.01,0.0,0.09601,9e-05,12.04602]
[1778328496875,28.05,80341.5,0.0,0.09573,9e-05,12.01956]
[1778328502721,28.05,80339.75,0.0,0.09559,9e-05,12.00702]
[1778328510777,28.05,80339.71,0.0,0.09562,9e-05,12.00978]
[1778328515813,28.06,80339.67,0.0,0.09561,9e-05,12.00714]
[1778328520846,28.06,80337.3,0.0,0.09543,9e-05,11.98984]
[1778328525882,28.06,80335.86,0.0,0.09533,9e-05,11.98021]
[1778328530916,28.06,80336.73,0.0,0.09542,9e-05,11.98928]
[1778328536198,28.07,80336.66,0.0,0.09542,9e-05,11.98914]
[1778328542209,28.07,80337.47,0.0,0.09553,9e-05,11.99944]
[1778328547362,28.07,80335.12,0.0,0.09536,9e-05,11.98276]
[1778328553072,28.08,80335.76,0.0,0.09544,9e-05,11.99109]
[1778328560121,28.08,80335.84,0.0,0.09549,9e-05,11.99493]
[1778328565157,28.09,80329.87,0.0,0.095,9e-05,11.94927]
[1778328571198,28.09,80328.07,0.0,0.09486,9e-05,11.93414]
[1778328576233,28.09,80330.44,0.0,0.09509,9e-05,11.95597]
[1778328582086,28.09,80333.14,0.0,0.09533,9e-05,11.97822]
[1778328583227,28.1,80333.34,0.0,0.09537,9e-05,11.98239]
[1778328583707,28.1,80333.48,0.0,0.09539,9e-05,11.98403]
[1778328588721,28.1,80333.52,0.0,0.09541,9e-05,11.98638]
[1778328593726,28.1,80334.08,0.0,0.09549,9e-05,11.99339]
[1778328598756,28.11,80335.21,0.0,0.09561,9e-05,12.00495]
[1778328599422,28.11,80335.32,0.0,0.09563,9e-05,12.00632]
[1778328599584,28.11,80335.32,0.0,0.09563,9e-05,12.00632]
[1778328599642,28.11,80335.1,0.0,0.09561,9e-05,12.00503]
[1778328606443,28.11,80335.43,0.0,0.09568,9e-05,12.011]
[1778328616514,28.12,80336.25,0.0,0.0958,9e-05,12.02218]
[1778328620054,28.12,80337.02,0.0,0.09587,9e-05,12.02927]
[1778328620619,28.12,80337.02,0.0,0.09588,9e-05,12.03015]
[1778328625689,28.13,80337.02,0.0,0.0959,9e-05,12.03234]
[1778328636006,28.13,80337.85,0.0,0.09599,9e-05,12.04074]
[1778328636433,28.13,80337.85,0.0,0.09599,9e-05,12.04074]
[1778328636576,28.13,80337.85,0.0,0.096,9e-05,12.03965]
[1778328642700,28.13,80338.33,0.0,0.09607,9e-05,12.04602]
[1778328647935,28.14,80338.25,0.0,0.09609,9e-05,12.04786]
[1778328653777,28.14,80338.24,0.0,0.09611,9e-05,12.04982]
[1778328660150,28.14,80338.25,0.0,0.09613,9e-05,12.05193]
[1778328668078,28.15,80337.84,0.0,0.09614,9e-05,12.05265]
[1778328673919,28.15,80338.46,0.0,0.09621,9e-05,12.05963]
[1778328680750,28.15,80338.71,0.0,0.09626,9e-05,12.06357]
[1778328687739,28.16,80346.61,0.0,0.09696,9e-05,12.12953]
[1778328693050,28.16,80344.78,0.0,0.0968,9e-05,12.11294]
[1778328700099,28.16,80343.54,0.0,0.09671,9e-05,12.10493]
[1778328706142,28.17,80342.66,0.0,0.09666,9e-05,12.0996]
[1778328711379,28.17,80341.66,0.0,0.09659,9e-05,12.093]
[1778328718226,28.17,80341.66,0.0,0.09661,9e-05,12.09498]
[1778328726282,28.17,80341.15,0.0,0.09659,9e-05,12.09308]
[1778328731519,28.17,80340.98,0.0,0.09659,9e-05,12.09304]
[1778328737360,28.18,80343.03,0.0,0.09678,9e-05,12.11109]
[1778328742394,28.18,80343.65,0.0,0.09685,9e-05,12.11712]
[1778328747428,28.18,80342.94,0.0,0.0968,9e-05,12.11234]
[1778328752463,28.18,80341.68,0.0,0.09667,9e-05,12.09901]
[1778328758506,28.18,80341.79,0.0,0.09669,9e-05,12.10092]
[1778328763540,28.18,80341.87,0.0,0.09671,9e-05,12.10237]
[1778328770108,28.18,80341.87,0.0,0.09671,9e-05,12.10237]
[1778328771547,28.18,80341.63,0.0,0.0967,9e-05,12.1015]
[1778328771648,28.18,80341.09,0.0,0.09665,9e-05,12.0973]
[1778328777642,28.19,80340.92,0.0,0.09665,9e-05,12.09681]
[1778328780567,28.19,80340.92,0.0,0.09665,9e-05,12.09681]
[1778328781728,28.19,80340.81,0.0,0.09664,9e-05,12.09636]
[1778328781828,28.19,80340.81,0.0,0.09664,9e-05,12.0965]
[1778328787711,28.19,80340.81,0.0,0.09665,9e-05,12.09736]
[1778328791919,28.19,80340.39,0.0,0.09662,9e-05,12.0944]
[1778328791941,28.19,80340.39,0.0,0.09662,9e-05,12.09454]
[1778328792211,28.19,80340.39,0.0,0.09662,9e-05,12.09454]
[1778328792948,28.19,80340.39,0.0,0.09662,9e-05,12.09454]
[1778328793671,28.19,80340.39,0.0,0.09662,9e-05,12.09468]
[1778328793963,28.19,80340.39,0.0,0.09662,9e-05,12.09468]
[1778328794064,28.19,80340.23,0.0,0.09661,9e-05,12.09354]
[1778328796003,28.19,80340.23,0.0,0.09661,9e-05,12.09368]
[1778328796272,28.19,80340.23,0.0,0.09662,9e-05,12.09382]
[1778328796777,28.19,80339.91,0.0,0.09659,9e-05,12.09138]
[1778328798096,28.19,80339.93,0.0,0.09659,9e-05,12.09168]
[1778328799602,28.19,80339.93,0.0,0.0966,9e-05,12.09197]
[1778328804832,28.19,80339.7,0.0,0.09658,9e-05,12.09082]
[1778328810874,28.19,80339.42,0.0,0.09657,9e-05,12.08942]
[1778328816917,28.19,80339.24,0.0,0.09653,9e-05,12.08478]
[1778328818424,28.19,80339.5,0.0,0.09656,9e-05,12.08702]
[1778328818525,28.19,80339.5,0.0,0.09656,9e-05,12.08716]
[1778328823566,28.19,80339.5,0.0,0.09657,9e-05,12.08759]
[1778328824548,28.19,80339.5,0.0,0.09657,9e-05,12.08787]
[1778328824649,28.2,80339.5,0.0,0.09657,9e-05,12.08801]
[1778328832496,28.2,80339.5,0.0,0.09657,9e-05,12.08829]
[1778328838064,28.2,80339.15,0.0,0.09656,9e-05,12.08698]
[1778328844108,28.2,80339.22,0.0,0.09657,9e-05,12.08834]
[1778328849140,28.2,80337.59,0.0,0.09644,9e-05,12.0759]
[1778328856189,28.2,80336.37,0.0,0.09635,9e-05,12.0672]
[1778328861226,28.2,80336.46,0.0,0.09637,9e-05,12.06899]
[1778328866260,28.2,80337.56,0.0,0.09647,9e-05,12.07877]
[1778328872507,28.21,80337.43,0.0,0.09645,9e-05,12.07484]
[1778328878345,28.21,80338.82,0.0,0.09658,9e-05,12.08719]
[1778328883379,28.21,80339.01,0.0,0.0966,9e-05,12.08969]
[1778328889421,28.21,80338.28,0.0,0.09656,9e-05,12.08501]
[1778328895462,28.21,80338.44,0.0,0.09658,9e-05,12.0875]
[1778328900498,28.21,80338.52,0.0,0.0966,9e-05,12.08913]
[1778328904158,28.21,80338.53,0.0,0.0966,9e-05,12.08961]
[1778328904526,28.21,80338.53,0.0,0.09661,9e-05,12.09]
[1778328905898,28.21,80338.53,0.0,0.09661,9e-05,12.09]
[1778328906197,28.21,80338.26,0.0,0.09659,9e-05,12.08802]
[1778328906539,28.21,80338.26,0.0,0.09659,9e-05,12.08822]
[1778328912788,28.22,80339.08,0.0,0.09667,9e-05,12.09599]
[1778328917858,28.22,80339.16,0.0,0.09669,9e-05,12.09757]
[1778328918471,28.22,80339.16,0.0,0.09669,9e-05,12.09757]
[1778328918572,28.22,80339.16,0.0,0.09669,9e-05,12.09776]
[1778328925292,28.22,80339.15,0.0,0.0967,9e-05,12.09861]
[1778328926680,28.22,80339.24,0.0,0.09671,9e-05,12.0997]
[1778328926768,28.22,80339.24,0.0,0.09672,9e-05,12.09988]
[1778328932931,28.22,80339.12,0.0,0.09669,9e-05,12.09594]
[1778328938764,28.22,80338.73,0.0,0.09667,9e-05,12.09392]
[1778328940962,28.22,80338.91,0.0,0.09669,9e-05,12.09556]
[1778328941000,28.22,80338.91,0.0,0.09669,9e-05,12.09575]
[1778328946630,28.22,80338.9,0.0,0.0967,9e-05,12.09659]
[1778328947136,28.22,80338.9,0.0,0.0967,9e-05,12.09659]
[1778328947140,28.22,80334.9,0.0,0.09636,9e-05,12.06463]
[1778328953071,28.23,80334.95,0.0,0.09637,9e-05,12.06643]
[1778328958762,28.23,80334.22,0.0,0.09633,9e-05,12.06178]
[1778328963946,28.23,80331.47,0.0,0.09611,9e-05,12.04131]
[1778328968982,28.23,80332.52,0.0,0.09621,9e-05,12.05123]
[1778328976030,28.23,80334.3,0.0,0.09639,9e-05,12.0676]
[1778328982072,28.24,80332.53,0.0,0.09626,9e-05,12.05521]
[1778328987107,28.24,80330.64,0.0,0.09611,9e-05,12.04184]
[1778328992142,28.24,80331.79,0.0,0.09621,9e-05,12.04891]
[1778328998509,28.24,80331.21,0.0,0.09617,9e-05,12.04545]
[1778329004225,28.25,80332.93,0.0,0.09636,9e-05,12.06292]
[1778329010272,28.25,80333.74,0.0,0.09645,9e-05,12.07196]
[1778329015304,28.26,80335.05,0.0,0.09659,9e-05,12.08458]
[1778329020339,28.26,80334.8,0.0,0.09659,9e-05,12.08471]
[1778329026725,28.26,80331.12,0.0,0.09629,9e-05,12.057]
[1778329032423,28.27,80332.17,0.0,0.09643,9e-05,12.06985]
[1778329038464,28.27,80333.21,0.0,0.09656,9e-05,12.08131]
[1778329043718,28.27,80333.51,0.0,0.09661,9e-05,12.08644]
[1778329050548,28.28,80334.02,0.0,0.0967,9e-05,12.09452]
[1778329055584,28.28,80334.66,0.0,0.09676,9e-05,12.09849]
[1778329060621,28.29,80335.93,0.0,0.0969,9e-05,12.11167]
[1778329065654,28.29,80335.11,0.0,0.09686,9e-05,12.10813]
[1778329070688,28.3,80325.23,0.0,0.09605,9e-05,12.03221]
[1778329076730,28.3,80321.16,0.0,0.09575,9e-05,12.00365]
[1778329081767,28.31,80317.4,0.0,0.09546,8e-05,11.97681]
[1778329086801,28.31,80315.45,0.0,0.09533,8e-05,11.96435]
[1778329091837,28.31,80311.88,0.0,0.09506,8e-05,11.93892]
[1778329096871,28.32,80310.16,0.0,0.09495,8e-05,11.92816]
[1778329103569,28.32,80309.58,0.0,0.09492,8e-05,11.92583]
[1778329110976,28.33,80307.99,0.0,0.09485,8e-05,11.9187]
[1778329116014,28.33,80304.24,0.0,0.09454,8e-05,11.8876]
[1778329122354,28.34,80304.01,0.0,0.09454,8e-05,11.88795]
[1778329128098,28.34,80302.77,0.0,0.09448,8e-05,11.88233]
[1778329134347,28.35,80302.36,0.0,0.09448,8e-05,11.8822]
[1778329143201,28.35,80302.36,0.0,0.09453,8e-05,11.88679]
[1778329150250,28.36,80302.36,0.0,0.09457,8e-05,11.89023]
[1778329157300,28.36,80299.16,0.0,0.09434,8e-05,11.86833]
[1778329165356,28.37,80300.01,0.0,0.09445,8e-05,11.87911]
[1778329170391,28.37,80302.28,0.0,0.09467,8e-05,11.89954]
[1778329175426,28.37,80305.07,0.0,0.0949,8e-05,11.91994]
[1778329175777,28.37,80305.07,0.0,0.0949,8e-05,11.91994]
[1778329175977,28.37,80305.07,0.0,0.0949,8e-05,11.91994]
[1778329178524,28.38,80315.02,0.0,0.09575,8e-05,12.00037]
[1778329179090,28.38,80315.02,0.0,0.09575,8e-05,12.00037]
[1778329181521,28.38,80324.75,0.0,0.0966,9e-05,12.07929]
[1778329182143,28.38,80324.75,0.0,0.0966,9e-05,12.07929]
[1778329182244,28.38,80326.19,0.0,0.09672,9e-05,12.09111]
[1778329184205,28.38,80326.19,0.0,0.09672,9e-05,12.09111]
[1778329184261,28.38,80326.54,0.0,0.09676,9e-05,12.09449]
[1778329189522,28.38,80328.21,0.0,0.09692,9e-05,12.10931]
[1778329193555,28.38,80339.12,0.0,0.09787,9e-05,12.19807]
[1778329197903,28.38,80339.75,0.0,0.09793,9e-05,12.20361]
[1778329198314,28.38,80341.0,0.0,0.09804,9e-05,12.21379]
[1778329204849,28.38,80348.21,0.0,0.09866,9e-05,12.27202]
[1778329211682,28.38,80345.57,0.0,0.09844,9e-05,12.25073]
[1778329212800,28.38,80345.57,0.0,0.09844,9e-05,12.25073]
[1778329212843,28.38,80344.17,0.0,0.09831,9e-05,12.23946]
[1778329220719,28.38,80343.35,0.0,0.09824,9e-05,12.23282]
[1778329220975,28.38,80343.35,0.0,0.09824,9e-05,12.23282]
[1778329224187,28.38,80342.71,0.0,0.09818,9e-05,12.22745]
[1778329224194,28.38,80342.71,0.0,0.09818,9e-05,12.22745]
[1778329230815,28.38,80343.86,0.0,0.09828,9e-05,12.23593]
[1778329236857,28.38,80343.44,0.0,0.0982,9e-05,12.22781]
[1778329245129,28.38,80342.66,0.0,0.09813,9e-05,12.22064]
[1778329250954,28.38,80341.59,0.0,0.09803,9e-05,12.21137]
[1778329258004,28.38,80341.15,0.0,0.09798,9e-05,12.20708]
[1778329263041,28.38,80346.22,0.0,0.09841,9e-05,12.24726]
[1778329273572,28.37,80346.2,0.0,0.09839,9e-05,12.24535]
[1778329274126,28.37,80346.2,0.0,0.09839,9e-05,12.24535]
[1778329280160,28.37,80343.57,0.0,0.09815,9e-05,12.22299]
[1778329284333,28.37,80348.41,0.0,0.09856,9e-05,12.26128]
[1778329290230,28.37,80347.8,0.0,0.09849,9e-05,12.25449]
[1778329295479,28.37,80356.06,0.0,0.09916,9e-05,12.31541]
[1778329296640,28.37,80356.06,0.0,0.09916,9e-05,12.31504]
[1778329302314,28.36,80353.56,0.0,0.09891,9e-05,12.29253]
[1778329307350,28.36,80353.93,0.0,0.09893,9e-05,12.29363]
[1778329313391,28.36,80354.17,0.0,0.09892,9e-05,12.29335]
[1778329317100,28.36,80359.73,0.0,0.09939,9e-05,12.33707]
[1778329317114,28.36,80359.73,0.0,0.09939,9e-05,12.33667]
[1778329322454,28.35,80360.03,0.0,0.09939,9e-05,12.33718]
[1778329327489,28.35,80373.38,0.0,0.10054,9e-05,12.44313]
[1778329332523,28.35,80369.47,0.0,0.10017,9e-05,12.40912]
[1778329335482,28.35,80369.68,0.0,0.10019,9e-05,12.41037]
[1778329335579,28.35,80369.83,0.0,0.10019,9e-05,12.41069]
[1778329340582,28.34,80368.34,0.0,0.10004,9e-05,12.39649]
[1778329345587,28.34,80367.99,0.0,0.09999,9e-05,12.39206]
[1778329350588,28.34,80367.44,0.0,0.09992,9e-05,12.38589]
[1778329351358,28.34,80367.44,0.0,0.09992,9e-05,12.38551]
[1778329351605,28.34,80367.44,0.0,0.09988,9e-05,12.38105]
[1778329352690,28.34,80366.55,0.0,0.0998,9e-05,12.37347]
[1778329352698,28.34,80366.55,0.0,0.0998,9e-05,12.37347]
[1778329352804,28.34,80366.55,0.0,0.0998,9e-05,12.37311]
[1778329360763,28.33,80369.29,0.0,0.1,9e-05,12.39222]
[1778329365979,28.33,80368.34,0.0,0.0999,9e-05,12.38265]
[1778329371478,28.33,80368.34,0.0,0.0999,9e-05,12.38227]
[1778329372932,28.33,80368.14,0.0,0.09986,9e-05,12.37879]
[1778329373593,28.33,80378.14,0.0,0.10073,9e-05,12.45933]
[1778329374352,28.33,80378.14,0.0,0.10073,9e-05,12.45933]
[1778329374360,28.33,80378.14,0.0,0.10073,9e-05,12.45933]
[1778329374411,28.32,80390.57,0.0,0.10183,9e-05,12.56006]
[1778329376397,28.32,80390.57,0.0,0.10182,9e-05,12.55967]
[1778329376586,28.32,80392.33,0.0,0.10198,9e-05,12.5736]
[1778329379962,28.32,80395.18,0.0,0.10222,9e-05,12.5956]
[1778329380754,28.32,80398.45,0.0,0.1025,9e-05,12.62181]
[1778329381428,28.32,80398.45,0.0,0.1025,9e-05,12.62181]
[1778329381450,28.32,80399.33,0.0,0.10258,9e-05,12.62855]
[1778329382493,28.32,80399.33,0.0,0.10258,9e-05,12.62855]
[1778329386766,28.32,80402.3,0.0,0.10282,9e-05,12.6506]
[1778329386770,28.32,80402.3,0.0,0.10282,9e-05,12.6506]
[1778329390119,28.32,80402.3,0.0,0.1028,9e-05,12.64928]
[1778329390680,28.32,80402.3,0.0,0.1028,9e-05,12.64928]
[1778329396191,28.31,80407.16,0.0,0.10321,9e-05,12.68588]
[1778329402439,28.31,80408.61,0.0,0.10331,9e-05,12.6955]
[1778329402450,28.31,80408.61,0.0,0.10331,9e-05,12.6955]
[1778329403016,28.31,80409.15,0.0,0.10335,9e-05,12.69947]
[1778329405010,28.31,80409.14,0.0,0.10334,9e-05,12.6985]
[1778329410107,28.3,80409.68,0.0,0.10336,9e-05,12.70029]
[1778329412047,28.3,80409.68,0.0,0.10336,9e-05,12.70029]
[1778329412061,28.3,80409.68,0.0,0.10336,9e-05,12.70029]
[1778329413163,28.3,80409.59,0.0,0.10332,9e-05,12.69456]
[1778329413224,28.3,80401.88,0.0,0.10262,9e-05,12.63091]
[1778329420399,28.3,80402.07,0.0,0.10261,9e-05,12.63021]
[1778329426100,28.29,80403.69,0.0,0.10271,9e-05,12.63919]
[1778329432265,28.29,80405.53,0.0,0.10283,9e-05,12.65078]
[1778329433635,28.29,80405.53,0.0,0.10283,9e-05,12.65078]
[1778329434278,28.29,80405.36,0.0,0.10281,9e-05,12.64834]
[1778329439313,28.28,80405.77,0.0,0.10281,9e-05,12.64917]
[1778329444567,28.28,80406.73,0.0,0.10288,9e-05,12.65544]
[1778329447916,28.28,80407.36,0.0,0.10292,9e-05,12.65859]
[1778329448669,28.28,80408.36,0.0,0.103,9e-05,12.66627]
[1778329456066,28.27,80408.95,0.0,0.10303,9e-05,12.6686]
[1778329459842,28.27,80409.51,0.0,0.10305,9e-05,12.67119]
[1778329459916,28.27,80409.51,0.0,0.10305,9e-05,12.67119]
[1778329460003,28.27,80409.51,0.0,0.10305,9e-05,12.67119]
[1778329460210,28.27,80409.51,0.0,0.10305,9e-05,12.67119]
[1778329460460,28.27,80410.07,0.0,0.10309,9e-05,12.67428]
[1778329461468,28.27,80424.41,0.0,0.10438,9e-05,12.79153]
[1778329466681,28.27,80427.04,0.0,0.10459,9e-05,12.8107]
[1778329469182,28.26,80428.11,0.0,0.10468,9e-05,12.81853]
[1778329469523,28.26,80426.24,0.0,0.1045,9e-05,12.80267]
[1778329474558,28.26,80427.18,0.0,0.10453,9e-05,12.80387]
[1778329479594,28.26,80426.49,0.0,0.10444,9e-05,12.79578]
[1778329484630,28.25,80425.27,0.0,0.1043,9e-05,12.78336]
[1778329491679,28.25,80424.35,0.0,0.10418,9e-05,12.7725]
[1778329496894,28.25,80423.04,0.0,0.10403,9e-05,12.75897]
[1778329502755,28.24,80422.75,0.0,0.10398,9e-05,12.75429]
[1778329507789,28.24,80426.48,0.0,0.10429,9e-05,12.78254]
[1778329513833,28.23,80425.92,0.0,0.10421,9e-05,12.77487]
[1778329518870,28.23,80431.61,0.0,0.1047,9e-05,12.8197]
[1778329523904,28.23,80431.7,0.0,0.10468,9e-05,12.81813]
[1778329528942,28.23,80431.37,0.0,0.10464,9e-05,12.81386]
[1778329534983,28.22,80429.07,0.0,0.10437,9e-05,12.78814]
[1778329540020,28.22,80423.19,0.0,0.10382,9e-05,12.73837]
[1778329545063,28.22,80419.41,0.0,0.10347,9e-05,12.7063]
[1778329545072,28.22,80419.41,0.0,0.10347,9e-05,12.7063]
[1778329545645,28.22,80419.41,0.0,0.10347,9e-05,12.7063]
[1778329545981,28.22,80420.09,0.0,0.10352,9e-05,12.71166]
[1778329551096,28.22,80420.52,0.0,0.10354,9e-05,12.71289]
[1778329556130,28.21,80421.41,0.0,0.10359,9e-05,12.71807]
[1778329561535,28.21,80421.89,0.0,0.10362,9e-05,12.72072]
[1778329567395,28.21,80419.85,0.0,0.1034,9e-05,12.70067]
[1778329575000,28.2,80419.15,0.0,0.10332,9e-05,12.69294]
[1778329575008,28.2,80419.15,0.0,0.10332,9e-05,12.69294]
[1778329580301,28.2,80419.84,0.0,0.10334,9e-05,12.69498]
[1778329586340,28.19,80419.82,0.0,0.1033,9e-05,12.69156]
[1778329587689,28.19,80419.82,0.0,0.1033,9e-05,12.69156]
[1778329588449,28.19,80419.79,0.0,0.10329,9e-05,12.69092]
[1778329596056,28.19,80419.53,0.0,0.10321,9e-05,12.68185]
[1778329605474,28.18,80419.44,0.0,0.10311,9e-05,12.67337]
[1778329610509,28.18,80418.73,0.0,0.10302,9e-05,12.66463]
[1778329612776,28.18,80418.73,0.0,0.10302,9e-05,12.66463]
[1778329613372,28.17,80419.26,0.0,0.10305,9e-05,12.66782]
[1778329613506,28.17,80419.26,0.0,0.10305,9e-05,12.66782]
[1778329621445,28.17,80419.34,0.0,0.10303,9e-05,12.6658]
[1778329626623,28.16,80419.21,0.0,0.10296,9e-05,12.65959]
[1778329631656,28.16,80418.69,0.0,0.10288,9e-05,12.65252]
[1778329635166,28.16,80414.15,0.0,0.10246,9e-05,12.6137]
[1778329635684,28.16,80412.93,0.0,0.10234,9e-05,12.6032]
[1778329640718,28.15,80407.91,0.0,0.10187,9e-05,12.55988]
[1778329645754,28.15,80407.08,0.0,0.10177,9e-05,12.55094]
[1778329646094,28.15,80407.08,0.0,0.10177,9e-05,12.55094]
[1778329646761,28.15,80406.13,0.0,0.10168,9e-05,12.54274]
[1778329651911,28.15,80405.43,0.0,0.1016,9e-05,12.53534]
[1778329652213,28.15,80409.01,0.0,0.10188,9e-05,12.56014]
[1778329656704,28.15,80413.36,0.0,0.10226,9e-05,12.59479]
[1778329656709,28.15,80413.36,0.0,0.10226,9e-05,12.59479]
[1778329663879,28.14,80413.94,0.0,0.10228,9e-05,12.59679]
[1778329665176,28.14,80413.94,0.0,0.10228,9e-05,12.59679]
[1778329666483,28.14,80414.25,0.0,0.1023,9e-05,12.59838]
[1778329671936,28.14,80415.82,0.0,0.10243,9e-05,12.6097]
[1778329676972,28.14,80417.88,0.0,0.1026,9e-05,12.62524]
[1778329684021,28.13,80417.74,0.0,0.10256,9e-05,12.62223]
[1778329689058,28.13,80418.35,0.0,0.10261,9e-05,12.62632]
[1778329697561,28.13,80418.4,0.0,0.10261,9e-05,12.62637]
[1778329697565,28.13,80418.4,0.0,0.10261,9e-05,12.62637]
[1778329699359,28.13,80418.4,0.0,0.10261,9e-05,12.62688]
[1778329700283,28.13,80418.4,0.0,0.10261,9e-05,12.62661]
[1778329702641,28.13,80418.4,0.0,0.1026,9e-05,12.62608]
[1778329703238,28.13,80418.4,0.0,0.1026,9e-05,12.62581]
[1778329708382,28.13,80418.93,0.0,0.10263,9e-05,12.62882]
[1778329715013,28.13,80418.93,0.0,0.10263,9e-05,12.62882]
[1778329724320,28.13,80419.77,0.0,0.1027,9e-05,12.63309]
[1778329730362,28.13,80419.83,0.0,0.10271,9e-05,12.63412]
[1778329735396,28.13,80419.78,0.0,0.10271,9e-05,12.63418]
[1778329740432,28.13,80420.07,0.0,0.10274,9e-05,12.63704]
[1778329745467,28.13,80419.42,0.0,0.10269,9e-05,12.6322]
[1778329750501,28.14,80419.26,0.0,0.10268,9e-05,12.63139]
[1778329755801,28.14,80418.94,0.0,0.10265,9e-05,12.62907]
[1778329762586,28.14,80419.06,0.0,0.10267,9e-05,12.631]
[1778329767621,28.14,80418.89,0.0,0.10267,9e-05,12.63012]
[1778329775948,28.14,80419.35,0.0,0.10271,9e-05,12.6342]
[1778329775953,28.14,80419.35,0.0,0.10271,9e-05,12.6342]
[1778329778377,28.14,80419.31,0.0,0.10268,9e-05,12.63026]
[1778329778876,28.14,80419.31,0.0,0.10268,9e-05,12.63026]
[1778329782527,28.14,80419.52,0.0,0.1027,9e-05,12.63176]
[1778329782538,28.14,80419.52,0.0,0.1027,9e-05,12.63176]
[1778329788943,28.14,80419.42,0.0,0.10266,9e-05,12.62836]
[1778329794810,28.13,80419.54,0.0,0.10264,9e-05,12.6265]
[1778329797639,28.13,80419.53,0.0,0.10263,9e-05,12.62546]
[1778329798791,28.13,80419.45,0.0,0.10262,9e-05,12.62433]
[1778329798858,28.13,80428.86,0.0,0.10346,9e-05,12.70121]
[1778329803872,28.13,80432.1,0.0,0.10375,9e-05,12.72733]
[1778329809083,28.13,80433.43,0.0,0.10387,9e-05,12.73797]
[1778329814951,28.13,80434.01,0.0,0.10391,9e-05,12.74235]
[1778329820537,28.13,80434.98,0.0,0.104,9e-05,12.75008]
[1778329827035,28.13,80435.52,0.0,0.10404,9e-05,12.7541]
[1778329832070,28.13,80435.8,0.0,0.10404,9e-05,12.75205]
[1778329837106,28.13,80434.72,0.0,0.10394,9e-05,12.74297]
[1778329842141,28.13,80426.88,0.0,0.10323,9e-05,12.67849]
[1778329847176,28.13,80428.09,0.0,0.10334,9e-05,12.68894]
[1778329852487,28.13,80425.38,0.0,0.1031,9e-05,12.6671]
[1778329856530,28.13,80422.68,0.0,0.10287,9e-05,12.64555]
[1778329856539,28.13,80420.61,0.0,0.10268,9e-05,12.62868]
[1778329862281,28.13,80419.66,0.0,0.10261,9e-05,12.62181]
[1778329867668,28.13,80418.78,0.0,0.10253,9e-05,12.61513]
[1778329872729,28.13,80417.36,0.0,0.10241,9e-05,12.60416]
[1778329872914,28.13,80417.36,0.0,0.10241,9e-05,12.60416]
[1778329873015,28.13,80417.04,0.0,0.10239,9e-05,12.60167]
[1778329877009,28.13,80416.51,0.0,0.10234,9e-05,12.59771]
[1778329877111,28.13,80415.95,0.0,0.10229,9e-05,12.59326]
[1778329881082,28.13,80415.81,0.0,0.10229,9e-05,12.59258]
[1778329881123,28.13,80415.81,0.0,0.10229,9e-05,12.59275]
[1778329889650,28.14,80415.12,0.0,0.10224,9e-05,12.58879]
[1778329891488,28.14,80406.74,0.0,0.10147,9e-05,12.51655]
[1778329896519,28.14,80403.1,0.0,0.10117,9e-05,12.48854]
[1778329901556,28.14,80401.44,0.0,0.10104,9e-05,12.47687]
[1778329906590,28.14,80400.86,0.0,0.10101,9e-05,12.47408]
[1778329911625,28.15,80394.21,0.0,0.10044,9e-05,12.42207]
[1778329918675,28.15,80394.07,0.0,0.10047,9e-05,12.42411]
[1778329922395,28.15,80393.83,0.0,0.10045,9e-05,12.42296]
[1778329922407,28.15,80393.83,0.0,0.10045,9e-05,12.42296]
[1778329922971,28.15,80393.83,0.0,0.10045,9e-05,12.42296]
[1778329924013,28.15,80394.28,0.0,0.1005,9e-05,12.42691]
[1778329924486,28.15,80393.88,0.0,0.10047,9e-05,12.42394]
[1778329924494,28.15,80393.88,0.0,0.10047,9e-05,12.42394]
[1778329929932,28.15,80393.55,0.0,0.10044,9e-05,12.42206]
[1778329934186,28.15,80392.0,0.0,0.10031,9e-05,12.40937]
[1778329934787,28.15,80390.96,0.0,0.10022,9e-05,12.40094]
[1778329940004,28.15,80392.26,0.0,0.10033,9e-05,12.41171]
[1778329946872,28.15,80391.06,0.0,0.10023,9e-05,12.40227]
[1778329951907,28.15,80391.05,0.0,0.1002,9e-05,12.39844]
[1778329960142,28.16,80392.1,0.0,0.1003,9e-05,12.40766]
[1778329969843,28.16,80392.1,0.0,0.10031,9e-05,12.40808]
[1778329975068,28.16,80392.17,0.0,0.10032,9e-05,12.40923]
[1778329980105,28.16,80392.84,0.0,0.10038,9e-05,12.415]
[1778329985139,28.16,80385.14,0.0,0.09971,9e-05,12.35267]
[1778329990175,28.16,80380.86,0.0,0.09934,9e-05,12.3184]
[1778329992189,28.16,80370.05,0.0,0.09839,9e-05,12.231]
[1778330001251,28.16,80367.13,0.0,0.09816,9e-05,12.20925]
[1778330006294,28.16,80364.35,0.0,0.09793,9e-05,12.18759]
[1778330011322,28.16,80364.2,0.0,0.09789,9e-05,12.18308]
[1778330016357,28.16,80362.89,0.0,0.09779,9e-05,12.1732]
[1778330021392,28.17,80362.07,0.0,0.09772,9e-05,12.16721]
[1778330026428,28.17,80360.85,0.0,0.09763,9e-05,12.15808]
[1778330033919,28.17,80360.4,0.0,0.09759,9e-05,12.15489]
[1778330040709,28.17,80360.21,0.0,0.09759,9e-05,12.15436]
[1778330049589,28.17,80360.96,0.0,0.09766,9e-05,12.16104]
[1778330054624,28.17,80364.41,0.0,0.09796,9e-05,12.189]
[1778330060549,28.17,80364.46,0.0,0.09796,9e-05,12.18947]
[1778330060861,28.17,80366.44,0.0,0.09814,9e-05,12.20553]
[1778330066708,28.17,80370.95,0.0,0.09853,9e-05,12.24177]
[1778330071266,28.17,80369.49,0.0,0.0984,9e-05,12.22983]
[1778330071356,28.17,80369.3,0.0,0.09835,9e-05,12.22419]
[1778330076780,28.17,80368.39,0.0,0.09827,9e-05,12.21671]
[1778330082822,28.17,80368.17,0.0,0.09825,9e-05,12.2149]
[1778330087857,28.17,80367.94,0.0,0.09823,9e-05,12.21305]
[1778330093899,28.17,80366.31,0.0,0.09809,9e-05,12.19996]
[1778330098934,28.17,80365.03,0.0,0.09798,9e-05,12.18981]
[1778330102965,28.17,80354.48,0.0,0.09707,9e-05,12.10479]
[1778330108108,28.17,80354.76,0.0,0.0971,9e-05,12.10766]
[1778330108188,28.17,80354.38,0.0,0.09707,9e-05,12.10478]
[1778330108917,28.17,80354.38,0.0,0.09707,9e-05,12.10478]
[1778330109610,28.17,80354.38,0.0,0.09707,9e-05,12.10495]
[1778330115048,28.17,80349.97,0.0,0.0967,9e-05,12.07073]
[1778330118103,28.17,80350.11,0.0,0.09672,9e-05,12.07226]
[1778330118344,28.17,80350.11,0.0,0.09672,9e-05,12.07226]
[1778330118347,28.17,80350.64,0.0,0.09677,9e-05,12.07673]
[1778330119989,28.17,80350.64,0.0,0.09677,9e-05,12.07692]
[1778330119993,28.17,80350.64,0.0,0.09677,9e-05,12.07692]
[1778330120072,28.17,80350.64,0.0,0.09677,9e-05,12.07692]
[1778330120387,28.17,80350.64,0.0,0.09677,9e-05,12.07692]
[1778330126095,28.17,80347.46,0.0,0.0965,9e-05,12.05181]
[1778330126523,28.18,80348.48,0.0,0.0966,9e-05,12.06073]
[1778330126609,28.18,80348.48,0.0,0.0966,9e-05,12.0609]
[1778330132167,28.18,80348.48,0.0,0.09658,9e-05,12.05761]
[1778330138210,28.18,80347.98,0.0,0.09655,9e-05,12.05438]
[1778330143244,28.18,80347.44,0.0,0.09651,9e-05,12.05063]
[1778330150292,28.18,80346.43,0.0,0.09643,9e-05,12.04332]
[1778330155328,28.18,80345.67,0.0,0.09637,9e-05,12.03777]
[1778330161371,28.18,80344.1,0.0,0.09624,9e-05,12.02583]
[1778330167416,28.18,80343.43,0.0,0.09619,9e-05,12.02114]
[1778330172454,28.18,80343.04,0.0,0.09616,9e-05,12.01858]
[1778330181704,28.18,80344.37,0.0,0.09629,9e-05,12.03027]
[1778330191775,28.19,80345.68,0.0,0.09638,9e-05,12.03765]
[1778330201845,28.19,80343.4,0.0,0.0962,9e-05,12.02036]
[1778330210721,28.19,80343.87,0.0,0.09625,9e-05,12.02533]
[1778330218777,28.19,80344.15,0.0,0.09629,9e-05,12.02859]
[1778330224819,28.19,80344.25,0.0,0.0963,9e-05,12.03012]
[1778330231301,28.19,80344.56,0.0,0.09635,9e-05,12.03411]
[1778330233882,28.2,80356.69,0.0,0.09747,9e-05,12.13906]
[1778330239925,28.22,80357.09,0.0,0.09761,9e-05,12.15156]
[1778330245967,28.23,80356.76,0.0,0.09768,9e-05,12.15805]
[1778330252196,28.24,80355.29,0.0,0.09762,9e-05,12.15116]
[1778330258052,28.25,80354.96,0.0,0.09769,9e-05,12.15696]
[1778330264093,28.26,80353.84,0.0,0.09764,9e-05,12.15221]
[1778330272340,28.27,80353.4,0.0,0.09766,9e-05,12.1544]
[1778330279199,28.27,80352.56,0.0,0.09767,9e-05,12.15455]
[1778330284235,28.28,80352.15,0.0,0.09769,9e-05,12.1571]
[1778330290277,28.29,80352.14,0.0,0.09779,9e-05,12.16572]
[1778330295312,28.3,80353.13,0.0,0.09794,9e-05,12.17984]
[1778330300347,28.31,80351.82,0.0,0.09788,9e-05,12.17396]
[1778330305382,28.31,80351.5,0.0,0.09788,9e-05,12.17384]
[1778330310417,28.32,80350.76,0.0,0.09787,9e-05,12.17258]
[1778330312337,28.32,80350.63,0.0,0.09787,9e-05,12.17247]
[1778330312525,28.32,80350.63,0.0,0.09786,9e-05,12.17027]
[1778330314383,28.33,80350.63,0.0,0.09788,9e-05,12.17215]
[1778330314499,28.33,80350.63,0.0,0.09788,9e-05,12.17215]
[1778330314523,28.33,80350.63,0.0,0.0979,9e-05,12.17403]
[1778330320486,28.34,80348.66,0.0,0.09785,9e-05,12.1694]
[1778330325521,28.36,80349.0,0.0,0.09798,9e-05,12.18144]
[1778330330556,28.37,80348.62,0.0,0.09805,9e-05,12.18762]
[1778330337605,28.38,80349.53,0.0,0.09822,9e-05,12.203]
[1778330345019,28.39,80349.55,0.0,0.09827,9e-05,12.20753]
[1778330351895,28.4,80349.77,0.0,0.09838,9e-05,12.21789]
[1778330361964,28.41,80349.98,0.0,0.09849,9e-05,12.228]
[1778330367818,28.42,80350.13,0.0,0.09856,9e-05,12.23416]
[1778330373859,28.42,80350.81,0.0,0.09865,9e-05,12.24038]
[1778330378895,28.43,80350.77,0.0,0.09869,9e-05,12.24405]
[1778330384937,28.43,80350.35,0.0,0.0987,9e-05,12.24543]
[1778330389972,28.44,80348.63,0.0,0.0986,9e-05,12.23556]
[1778330391449,28.44,80348.63,0.0,0.0986,9e-05,12.23556]
[1778330391469,28.44,80347.0,0.0,0.09846,9e-05,12.22328]
[1778330396731,28.45,80346.69,0.0,0.09848,9e-05,12.22501]
[1778330402056,28.45,80348.9,0.0,0.09873,9e-05,12.24778]
[1778330409104,28.46,80350.66,0.0,0.09895,9e-05,12.26766]
[1778330421378,28.47,80354.0,0.0,0.09934,9e-05,12.30403]
[1778330429253,28.48,80354.44,0.0,0.09941,9e-05,12.30991]
[1778330438309,28.49,80356.5,0.0,0.09968,9e-05,12.33324]
[1778330443344,28.5,80365.76,0.0,0.10054,9e-05,12.41238]
[1778330448379,28.51,80365.63,0.0,0.10058,9e-05,12.41636]
[1778330452960,28.51,80364.38,0.0,0.10052,9e-05,12.41033]
[1778330453033,28.51,80364.38,0.0,0.10052,9e-05,12.41033]
[1778330453344,28.51,80364.38,0.0,0.10052,9e-05,12.41033]
[1778330453412,28.51,80364.25,0.0,0.10052,9e-05,12.41029]
[1778330454435,28.51,80364.25,0.0,0.10052,9e-05,12.41029]
[1778330455228,28.51,80364.24,0.0,0.10053,9e-05,12.41122]
[1778330455383,28.51,80364.24,0.0,0.10053,9e-05,12.41122]
[1778330455699,28.52,80364.24,0.0,0.10054,9e-05,12.41223]
[1778330461659,28.52,80362.27,0.0,0.10043,9e-05,12.40237]
[1778330467534,28.53,80359.69,0.0,0.10027,9e-05,12.38766]
[1778330475587,28.54,80357.69,0.0,0.10019,9e-05,12.38006]
[1778330480622,28.55,80359.57,0.0,0.10042,9e-05,12.40037]
[1778330485657,28.56,80358.83,0.0,0.10041,9e-05,12.39955]
[1778330490691,28.57,80356.66,0.0,0.10027,9e-05,12.38722]
[1778330495726,28.57,80353.81,0.0,0.10005,9e-05,12.36538]
[1778330500762,28.58,80352.63,0.0,0.10001,9e-05,12.36102]
[1778330501884,28.58,80355.81,0.0,0.1003,9e-05,12.38757]
[1778330502870,28.58,80357.93,0.0,0.10049,9e-05,12.40556]
[1778330503606,28.58,80357.93,0.0,0.10049,9e-05,12.40556]
[1778330508589,28.59,80356.87,0.0,0.10045,9e-05,12.40164]
[1778330509397,28.59,80356.5,0.0,0.10043,9e-05,12.39958]
[1778330510170,28.59,80356.5,0.0,0.10044,9e-05,12.4005]
[1778330517881,28.6,80354.34,0.0,0.10033,9e-05,12.39041]
[1778330523925,28.61,80350.93,0.0,0.1001,9e-05,12.3693]
[1778330528960,28.62,80349.44,0.0,0.10002,9e-05,12.36175]
[1778330533995,28.62,80349.0,0.0,0.10003,9e-05,12.36257]
[1778330539032,28.63,80348.93,0.0,0.10007,9e-05,12.36623]
[1778330544066,28.63,80347.72,0.0,0.10001,9e-05,12.36072]
[1778330549102,28.64,80347.41,0.0,0.10003,9e-05,12.36234]
[1778330554137,28.64,80347.11,0.0,0.10002,9e-05,12.35994]
[1778330561186,28.65,80346.86,0.0,0.10006,9e-05,12.36362]
[1778330566221,28.66,80345.97,0.0,0.10003,9e-05,12.3605]
[1778330571256,28.66,80345.84,0.0,0.10006,9e-05,12.36342]
[1778330576290,28.67,80345.61,0.0,0.10009,9e-05,12.36551]
[1778330581648,28.67,80344.66,0.0,0.10004,9e-05,12.36104]
[1778330582032,28.67,80344.35,0.0,0.10002,9e-05,12.35935]
[1778330588375,28.68,80344.35,0.0,0.10008,9e-05,12.36482]
[1778330593410,28.69,80343.98,0.0,0.10009,9e-05,12.36572]
[1778330594231,28.69,80343.98,0.0,0.10009,9e-05,12.36572]
[1778330594238,28.69,80343.98,0.0,0.10009,9e-05,12.36572]
[1778330596303,28.69,80343.86,0.0,0.1001,9e-05,12.3663]
[1778330596520,28.69,80343.86,0.0,0.1001,9e-05,12.3663]
[1778330596562,28.69,80343.86,0.0,0.1001,9e-05,12.3663]
[1778330596621,28.69,80343.86,0.0,0.10011,9e-05,12.36706]
[1778330598349,28.69,80343.86,0.0,0.10011,9e-05,12.36706]
[1778330598449,28.69,80343.74,0.0,0.10011,9e-05,12.36763]
[1778330605495,28.7,80343.44,0.0,0.10015,9e-05,12.37052]
[1778330612712,28.71,80343.44,0.0,0.10018,9e-05,12.37164]
[1778330618278,28.71,80343.25,0.0,0.1002,9e-05,12.37379]
[1778330620250,28.71,80345.54,0.0,0.10042,9e-05,12.39355]
[1778330622840,28.72,80348.02,0.0,0.10065,9e-05,12.41475]
[1778330622861,28.72,80348.44,0.0,0.10069,9e-05,12.41878]
[1778330628657,28.72,80349.1,0.0,0.10079,9e-05,12.428]
[1778330631012,28.72,80349.04,0.0,0.1008,9e-05,12.42881]
[1778330631015,28.72,80349.04,0.0,0.1008,9e-05,12.42881]
[1778330631063,28.73,80349.2,0.0,0.10082,9e-05,12.43074]
[1778330636080,28.73,80350.0,0.0,0.10092,9e-05,12.43972]
[1778330641747,28.73,80349.47,0.0,0.10092,9e-05,12.43929]
[1778330649643,28.74,80349.04,0.0,0.10091,9e-05,12.43902]
[1778330655230,28.75,80348.71,0.0,0.10093,9e-05,12.44078]
[1778330655525,28.75,80348.71,0.0,0.10093,9e-05,12.44078]
[1778330655963,28.75,80348.29,0.0,0.10091,9e-05,12.43868]
[1778330657583,28.75,80348.29,0.0,0.10092,9e-05,12.43931]
[1778330657613,28.75,80348.29,0.0,0.10092,9e-05,12.43931]
[1778330657652,28.75,80348.19,0.0,0.10092,9e-05,12.43914]
[1778330659612,28.75,80348.19,0.0,0.10092,9e-05,12.43914]
[1778330659875,28.75,80348.19,0.0,0.10093,9e-05,12.4404]
[1778330661683,28.75,80348.19,0.0,0.10093,9e-05,12.4404]
[1778330661889,28.75,80347.99,0.0,0.10093,9e-05,12.44006]
[1778330667931,28.76,80346.2,0.0,0.10081,9e-05,12.42958]
[1778330670029,28.76,80346.2,0.0,0.10081,9e-05,12.42958]
[1778330670041,28.76,80346.2,0.0,0.10081,9e-05,12.42958]
[1778330676061,28.76,80346.19,0.0,0.10083,9e-05,12.42926]
[1778330681065,28.77,80346.19,0.0,0.10086,9e-05,12.43183]
[1778330687064,28.78,80345.63,0.0,0.10088,9e-05,12.43369]
[1778330692099,28.78,80346.71,0.0,0.10101,9e-05,12.44544]
[1778330694043,28.78,80346.71,0.0,0.10101,9e-05,12.44607]
[1778330694359,28.78,80346.71,0.0,0.10101,9e-05,12.44607]
[1778330694434,28.78,80346.71,0.0,0.10102,9e-05,12.44669]
[1778330696414,28.78,80346.71,0.0,0.10103,9e-05,12.44731]
[1778330696417,28.78,80346.71,0.0,0.10103,9e-05,12.44793]
[1778330703346,28.79,80346.44,0.0,0.10106,9e-05,12.45008]
[1778330713416,28.8,80346.21,0.0,0.10111,9e-05,12.45436]
[1778330719785,28.8,80346.25,0.0,0.10114,9e-05,12.4577]
[1778330719794,28.8,80346.25,0.0,0.10114,9e-05,12.4577]
[1778330720534,28.8,80343.78,0.0,0.10094,9e-05,12.43859]
[1778330720942,28.8,80343.78,0.0,0.10094,9e-05,12.43859]
[1778330726789,28.81,80342.91,0.0,0.1009,9e-05,12.43557]
[1778330733556,28.82,80342.76,0.0,0.10092,9e-05,12.43544]
[1778330739846,28.82,80342.8,0.0,0.10096,9e-05,12.43897]
[1778330745471,28.83,80343.8,0.0,0.10109,9e-05,12.45132]
[1778330750670,28.83,80346.1,0.0,0.10132,9e-05,12.4715]
[1778330751520,28.83,80347.17,0.0,0.10142,9e-05,12.4812]
[1778330756548,28.83,80347.12,0.0,0.10146,9e-05,12.48426]
[1778330758249,28.84,80346.74,0.0,0.10143,9e-05,12.4818]
[1778330758884,28.84,80346.74,0.0,0.10143,9e-05,12.4818]
[1778330759523,28.84,80346.77,0.0,0.10144,9e-05,12.48262]
[1778330759766,28.84,80346.77,0.0,0.10144,9e-05,12.48262]
[1778330761813,28.84,80347.01,0.0,0.10147,9e-05,12.4857]
[1778330762005,28.84,80352.69,0.0,0.10198,9e-05,12.53168]
[1778330763868,28.84,80352.07,0.0,0.10193,9e-05,12.52727]
[1778330763870,28.84,80352.07,0.0,0.10193,9e-05,12.52727]
[1778330763877,28.84,80352.07,0.0,0.10193,9e-05,12.52727]
[1778330765913,28.84,80351.63,0.0,0.1019,9e-05,12.52477]
[1778330765917,28.84,80351.63,0.0,0.1019,9e-05,12.52477]
[1778330765920,28.84,80351.63,0.0,0.1019,9e-05,12.52477]
[1778330770943,28.84,80350.99,0.0,0.10187,9e-05,12.52221]
[1778330772063,28.85,80350.9,0.0,0.10187,9e-05,12.522]
[1778330772068,28.85,80350.9,0.0,0.10187,9e-05,12.522]
[1778330772089,28.85,80350.9,0.0,0.10188,9e-05,12.52251]
[1778330777699,28.85,80354.08,0.0,0.10219,9e-05,12.5509]
[1778330782734,28.85,80357.21,0.0,0.10249,9e-05,12.57831]
[1778330787769,28.86,80366.38,0.0,0.10333,9e-05,12.6541]
[1778330792803,28.86,80368.87,0.0,0.10354,9e-05,12.67206]
[1778330797839,28.86,80370.96,0.0,0.10375,9e-05,12.69106]
[1778330802876,28.87,80372.69,0.0,0.10393,9e-05,12.70712]
[1778330807909,28.87,80378.07,0.0,0.10443,9e-05,12.75255]
[1778330812950,28.87,80379.02,0.0,0.10454,9e-05,12.76221]
[1778330817986,28.87,80379.46,0.0,0.1046,9e-05,12.76777]
[1778330823020,28.88,80380.86,0.0,0.10475,9e-05,12.78108]
[1778330828055,28.88,80380.22,0.0,0.10472,9e-05,12.77797]
[1778330833091,28.88,80381.01,0.0,0.10481,9e-05,12.78639]
[1778330838126,28.89,80381.7,0.0,0.10489,9e-05,12.79398]
[1778330839894,28.89,80382.07,0.0,0.10493,9e-05,12.79736]
[1778330844915,28.89,80382.13,0.0,0.10496,9e-05,12.80014]
[1778330849928,28.89,80381.92,0.0,0.10498,9e-05,12.80191]
[1778330854954,28.9,80381.71,0.0,0.10498,9e-05,12.79954]
[1778330859973,28.9,80381.62,0.0,0.10501,9e-05,12.80227]
[1778330862163,28.91,80381.62,0.0,0.10502,9e-05,12.80365]
[1778330866335,28.91,80381.02,0.0,0.10501,9e-05,12.80224]
[1778330868583,28.91,80381.02,0.0,0.10502,9e-05,12.80361]
[1778330871688,28.91,80381.32,0.0,0.10506,9e-05,12.8067]
[1778330877399,28.92,80380.32,0.0,0.10504,9e-05,12.80477]
[1778330882434,28.93,80381.13,0.0,0.10515,9e-05,12.81466]
[1778330891659,28.94,80381.07,0.0,0.10521,9e-05,12.82015]
[1778330897539,28.94,80380.83,0.0,0.10523,9e-05,12.82211]
[1778330899251,28.94,80380.72,0.0,0.10523,9e-05,12.82186]
[1778330905595,28.95,80379.7,0.0,0.10519,9e-05,12.81802]
[1778330910630,28.95,80380.14,0.0,0.10525,9e-05,12.82368]
[1778330916133,28.95,80380.34,0.0,0.10527,9e-05,12.8235]
[1778330921873,28.96,80380.46,0.0,0.10531,9e-05,12.82732]
[1778330931942,28.96,80380.19,0.0,0.10532,9e-05,12.82784]
[1778330942013,28.97,80380.21,0.0,0.10535,9e-05,12.83051]
[1778330952083,28.97,80380.29,0.0,0.10538,9e-05,12.83351]
[1778330957958,28.97,80380.41,0.0,0.10541,9e-05,12.83582]
[1778330964001,28.97,80380.35,0.0,0.10542,9e-05,12.83653]
[1778330969028,28.97,80381.22,0.0,0.1055,9e-05,12.84443]
[1778330973879,28.98,80381.82,0.0,0.10553,9e-05,12.84564]
[1778330978624,28.98,80392.2,0.0,0.10649,9e-05,12.93123]
[1778330983934,28.98,80393.09,0.0,0.10657,9e-05,12.93858]
[1778330989179,28.98,80395.15,0.0,0.10676,9e-05,12.95542]
[1778330994419,28.98,80395.57,0.0,0.1068,9e-05,12.95891]
[1778331001267,28.98,80395.21,0.0,0.10677,9e-05,12.95636]
[1778331006306,28.98,80396.74,0.0,0.10691,9e-05,12.96896]
[1778331011336,28.98,80397.44,0.0,0.10698,9e-05,12.9748]
[1778331016371,28.98,80398.87,0.0,0.10711,9e-05,12.98646]
[1778331021784,28.98,80398.64,0.0,0.10709,9e-05,12.98473]
[1778331027448,28.98,80398.78,0.0,0.1071,9e-05,12.98614]
[1778331032650,28.98,80398.95,0.0,0.1071,9e-05,12.98399]
[1778331039532,28.98,80399.04,0.0,0.10712,9e-05,12.98562]
[1778331044567,28.98,80400.54,0.0,0.10725,9e-05,12.99787]
[1778331049603,28.98,80402.51,0.0,0.10744,9e-05,13.01454]
[1778331054638,28.98,80401.4,0.0,0.10734,9e-05,13.00579]
[1778331059672,28.98,80401.67,0.0,0.10737,9e-05,13.00784]
[1778331064869,28.98,80401.68,0.0,0.10737,9e-05,13.00778]
[1778331071758,28.98,80401.94,0.0,0.10739,9e-05,13.01018]
[1778331077799,28.99,80400.9,0.0,0.10731,9e-05,13.00282]
[1778331083002,28.99,80400.76,0.0,0.10731,9e-05,13.00263]
[1778331089884,28.99,80400.81,0.0,0.10733,9e-05,13.00423]
[1778331093008,28.99,80400.52,0.0,0.10727,9e-05,12.99807]
[1778331098010,28.99,80399.94,0.0,0.10725,9e-05,12.99544]
[1778331099090,28.99,80399.94,0.0,0.10725,9e-05,12.99579]
[1778331099105,28.99,80399.94,0.0,0.10725,9e-05,12.99579]
[1778331099191,28.99,80400.09,0.0,0.10727,9e-05,12.99734]
[1778331101121,28.99,80400.09,0.0,0.10727,9e-05,12.99769]
[1778331101134,28.99,80400.09,0.0,0.10727,9e-05,12.99769]
[1778331103301,28.99,80399.93,0.0,0.10726,9e-05,12.9971]
[1778331103327,28.99,80399.93,0.0,0.10726,9e-05,12.9971]
[1778331105234,29.0,80399.85,0.0,0.10726,9e-05,12.99681]
[1778331105235,29.0,80399.85,0.0,0.10726,9e-05,12.99681]
[1778331105354,29.0,80399.85,0.0,0.10727,9e-05,12.99753]
[1778331110377,29.0,80399.78,0.0,0.10728,9e-05,12.9984]
[1778331115405,29.0,80399.84,0.0,0.10731,9e-05,13.00071]
[1778331117504,29.0,80399.84,0.0,0.10732,9e-05,13.00181]
[1778331121605,29.0,80396.77,0.0,0.10706,9e-05,12.97854]
[1778331127147,29.01,80393.06,0.0,0.10675,9e-05,12.95108]
[1778331132184,29.01,80391.89,0.0,0.10667,9e-05,12.94376]
[1778331133849,29.01,80390.85,0.0,0.10658,9e-05,12.9358]
[1778331134430,29.01,80391.2,0.0,0.10662,9e-05,12.93903]
[1778331135901,29.01,80389.92,0.0,0.10651,9e-05,12.92913]
[1778331135906,29.01,80389.92,0.0,0.10651,9e-05,12.92913]
[1778331135932,29.01,80389.92,0.0,0.10651,9e-05,12.92913]
[1778331136211,29.01,80389.92,0.0,0.10651,9e-05,12.92953]
[1778331141409,29.02,80389.72,0.0,0.10652,9e-05,12.92993]
[1778331144098,29.02,80389.17,0.0,0.10648,9e-05,12.92629]
[1778331144267,29.02,80388.87,0.0,0.10645,9e-05,12.92427]
[1778331147948,29.02,80387.75,0.0,0.10637,9e-05,12.91645]
[1778331148156,29.02,80387.75,0.0,0.10637,9e-05,12.91645]
[1778331148295,29.02,80388.37,0.0,0.10643,9e-05,12.92184]
[1778331148823,29.02,80388.37,0.0,0.10643,9e-05,12.92184]
[1778331149302,29.02,80387.07,0.0,0.10631,9e-05,12.91178]
[1778331150207,29.02,80387.07,0.0,0.10631,9e-05,12.91178]
[1778331150312,29.02,80402.2,0.0,0.10769,9e-05,13.03417]
[1778331155347,29.02,80402.53,0.0,0.10771,9e-05,13.03447]
[1778331160379,29.03,80403.37,0.0,0.1078,9e-05,13.04287]
[1778331166424,29.03,80401.29,0.0,0.10763,9e-05,13.02795]
[1778331169587,29.03,80403.38,0.0,0.10783,9e-05,13.04574]
[1778331170653,29.03,80405.11,0.0,0.10799,9e-05,13.05997]
[1778331172646,29.03,80405.7,0.0,0.10805,9e-05,13.06525]
[1778331172660,29.03,80405.7,0.0,0.10805,9e-05,13.06525]
[1778331180522,29.03,80405.64,0.0,0.10807,9e-05,13.06669]
[1778331185557,29.04,80406.41,0.0,0.10815,9e-05,13.07403]
[1778331190612,29.04,80410.48,0.0,0.10854,9e-05,13.10801]
[1778331196157,29.04,80410.48,0.0,0.10854,9e-05,13.10831]
[1778331201841,29.04,80408.71,0.0,0.10839,9e-05,13.09541]
[1778331207711,29.04,80407.83,0.0,0.10833,9e-05,13.08923]
[1778331212747,29.04,80406.54,0.0,0.10819,9e-05,13.07546]
[1778331218788,29.04,80406.93,0.0,0.10823,9e-05,13.07953]
[1778331223824,29.04,80406.87,0.0,0.10824,9e-05,13.07977]
[1778331228859,29.05,80405.98,0.0,0.10816,9e-05,13.07327]
[1778331234285,29.05,80405.73,0.0,0.10815,9e-05,13.07167]
[1778331240942,29.05,80405.73,0.0,0.10816,9e-05,13.07287]
[1778331247495,29.05,80404.29,0.0,0.10803,9e-05,13.0615]
[1778331256060,29.05,80403.81,0.0,0.108,9e-05,13.05836]
[1778331262261,29.05,80403.46,0.0,0.10798,9e-05,13.05671]
[1778331270145,29.05,80403.46,0.0,0.10799,9e-05,13.05759]
[1778331275187,29.05,80397.1,0.0,0.10739,9e-05,13.00281]
[1778331282401,29.05,80395.29,0.0,0.10724,9e-05,12.98959]
[1778331288277,29.06,80396.48,0.0,0.10736,9e-05,13.00035]
[1778331293311,29.06,80397.06,0.0,0.10743,9e-05,13.00598]
[1778331302541,29.06,80397.32,0.0,0.10747,9e-05,13.00992]
[1778331309422,29.06,80397.32,0.0,0.10749,9e-05,13.01137]
[1778331315463,29.06,80397.96,0.0,0.10756,9e-05,13.01782]
[1778331321506,29.07,80398.28,0.0,0.10761,9e-05,13.02173]
[1778331332585,29.07,80398.42,0.0,0.10762,9e-05,13.02111]
[1778331338627,29.07,80398.63,0.0,0.10765,9e-05,13.02406]
[1778331343668,29.07,80390.79,0.0,0.10695,9e-05,12.962]
[1778331348702,29.08,80387.71,0.0,0.10669,9e-05,12.93875]
[1778331357765,29.08,80384.43,0.0,0.10644,9e-05,12.91607]
[1778331362962,29.09,80383.97,0.0,0.10644,9e-05,12.91569]
[1778331371864,29.09,80383.18,0.0,0.10643,9e-05,12.91527]
[1778331380927,29.1,80382.16,0.0,0.10641,9e-05,12.91303]
[1778331386969,29.11,80381.65,0.0,0.10641,9e-05,12.91298]
[1778331393173,29.11,80381.04,0.0,0.10637,9e-05,12.90801]
[1778331403242,29.12,80377.56,0.0,0.10614,9e-05,12.88688]
[1778331412171,29.13,80377.45,0.0,0.10616,9e-05,12.88882]
[1778331422214,29.14,80379.04,0.0,0.10642,9e-05,12.91169]
[1778331428257,29.15,80379.73,0.0,0.10653,9e-05,12.92115]
[1778331433454,29.15,80384.27,0.0,0.10697,9e-05,12.96068]
[1778331441033,29.16,80385.61,0.0,0.10712,9e-05,12.97384]
[1778331446383,29.16,80389.34,0.0,0.10751,9e-05,13.00911]
[1778331452118,29.17,80391.1,0.0,0.10768,9e-05,13.02197]
[1778331457461,29.17,80391.42,0.0,0.10775,9e-05,13.02798]
[1778331463664,29.18,80393.99,0.0,0.10802,9e-05,13.05207]
[1778331469544,29.18,80396.34,0.0,0.10827,9e-05,13.07426]
[1778331475586,29.19,80397.26,0.0,0.10839,9e-05,13.0848]
[1778331480585,29.19,80398.66,0.0,0.10853,9e-05,13.09757]
[1778331481085,29.19,80399.07,0.0,0.10858,9e-05,13.10186]
[1778331488677,29.2,80399.53,0.0,0.10867,9e-05,13.10942]
[1778331493746,29.2,80405.17,0.0,0.1092,9e-05,13.15617]
[1778331500761,29.2,80406.9,0.0,0.10939,9e-05,13.17363]
[1778331505796,29.2,80406.19,0.0,0.10935,9e-05,13.16982]
[1778331508493,29.21,80405.89,0.0,0.10933,9e-05,13.16779]
[1778331508502,29.21,80405.89,0.0,0.10933,9e-05,13.16779]
[1778331510746,29.21,80406.16,0.0,0.10936,9e-05,13.17072]
[1778331511678,29.21,80405.96,0.0,0.10935,9e-05,13.16985]
[1778331513329,29.21,80405.96,0.0,0.10933,9e-05,13.16642]
[1778331514666,29.21,80405.05,0.0,0.10925,9e-05,13.15946]
[1778331515776,29.21,80405.97,0.0,0.10934,9e-05,13.16723]
[1778331516106,29.21,80405.97,0.0,0.10934,9e-05,13.16723]
[1778331516112,29.21,80405.97,0.0,0.10934,9e-05,13.16723]
[1778331518487,29.21,80405.76,0.0,0.10933,9e-05,13.16625]
[1778331519919,29.21,80405.07,0.0,0.10928,9e-05,13.16141]
[1778331522324,29.21,80404.83,0.0,0.10927,9e-05,13.16055]
[1778331522335,29.21,80404.83,0.0,0.10927,9e-05,13.16055]
[1778331527951,29.22,80406.31,0.0,0.10943,9e-05,13.17482]
[1778331532986,29.22,80407.91,0.0,0.10959,9e-05,13.18916]
[1778331538021,29.22,80406.08,0.0,0.10944,9e-05,13.17581]
[1778331543055,29.22,80405.77,0.0,0.10943,9e-05,13.17467]
[1778331549686,29.22,80405.31,0.0,0.1094,9e-05,13.17202]
[1778331555139,29.23,80404.3,0.0,0.10933,9e-05,13.16591]
[1778331561183,29.23,80403.89,0.0,0.10931,9e-05,13.16404]
[1778331566216,29.23,80403.76,0.0,0.10931,9e-05,13.16414]
[1778331574437,29.23,80403.79,0.0,0.1093,9e-05,13.16196]
[1778331583338,29.24,80403.4,0.0,0.10929,9e-05,13.16072]
[1778331590388,29.24,80403.84,0.0,0.10935,9e-05,13.16565]
[1778331595422,29.24,80403.73,0.0,0.10935,9e-05,13.16576]
[1778331600459,29.24,80401.35,0.0,0.10914,9e-05,13.14769]
[1778331605525,29.24,80401.35,0.0,0.10915,9e-05,13.14857]
[1778331612485,29.24,80401.73,0.0,0.10919,9e-05,13.15207]
[1778331619590,29.25,80401.75,0.0,0.10922,9e-05,13.15444]
[1778331624835,29.25,80401.53,0.0,0.10922,9e-05,13.15446]
[1778331631292,29.25,80401.76,0.0,0.10925,9e-05,13.1572]
[1778331636710,29.25,80401.68,0.0,0.10924,9e-05,13.15414]
[1778331641745,29.25,80401.78,0.0,0.10926,9e-05,13.15609]
[1778331648084,29.26,80402.29,0.0,0.10932,9e-05,13.16132]
[1778331655755,29.26,80402.29,0.0,0.10933,9e-05,13.16243]
[1778331660877,29.26,80402.14,0.0,0.10934,9e-05,13.16323]
[1778331665913,29.26,80402.51,0.0,0.10939,9e-05,13.16735]
[1778331675983,29.27,80402.8,0.0,0.10944,9e-05,13.17189]
[1778331682028,29.27,80402.54,0.0,0.10943,9e-05,13.17104]
[1778331688068,29.27,80402.79,0.0,0.10947,9e-05,13.17418]
[1778331695326,29.27,80403.04,0.0,0.10947,9e-05,13.17339]
[1778331700405,29.27,80402.76,0.0,0.10946,9e-05,13.17181]
[1778331706114,29.27,80402.89,0.0,0.10948,9e-05,13.17381]
[1778331711149,29.27,80402.97,0.0,0.1095,9e-05,13.1752]
[1778331716265,29.28,80402.72,0.0,0.10948,9e-05,13.17407]
[1778331721300,29.28,80402.87,0.0,0.10951,9e-05,13.17599]
[1778331730362,29.28,80402.75,0.0,0.10951,9e-05,13.17636]
[1778331735606,29.28,80402.59,0.0,0.1095,9e-05,13.17586]
[1778331741441,29.28,80404.43,0.0,0.10968,9e-05,13.19165]
[1778331742460,29.28,80404.43,0.0,0.10968,9e-05,13.19165]
[1778331742517,29.28,80404.43,0.0,0.10968,9e-05,13.19165]
[1778331742520,29.28,80404.43,0.0,0.10968,9e-05,13.19165]
[1778331742548,29.28,80404.43,0.0,0.10968,9e-05,13.19165]
[1778331742550,29.28,80408.85,0.0,0.11009,9e-05,13.2273]
[1778331744017,29.28,80408.85,0.0,0.11009,9e-05,13.2273]
[1778331744039,29.28,80408.85,0.0,0.11009,9e-05,13.2273]
[1778331744560,29.28,80408.85,0.0,0.11009,9e-05,13.2274]
[1778331744601,29.28,80408.43,0.0,0.11005,9e-05,13.22413]
[1778331750502,29.28,80407.57,0.0,0.10998,9e-05,13.21782]
[1778331753962,29.28,80407.12,0.0,0.10991,9e-05,13.21023]
[1778331753967,29.28,80407.12,0.0,0.10991,9e-05,13.21023]
[1778331760573,29.28,80406.49,0.0,0.10986,9e-05,13.20601]
[1778331765914,29.28,80406.49,0.0,0.10986,9e-05,13.20601]
[1778331775948,29.29,80405.16,0.0,0.10976,9e-05,13.1969]
[1778331781721,29.29,80404.68,0.0,0.10973,9e-05,13.19364]
[1778331787762,29.29,80405.1,0.0,0.10977,9e-05,13.19761]
[1778331796090,29.29,80403.95,0.0,0.10967,9e-05,13.18912]
[1778331802817,29.29,80404.47,0.0,0.10973,9e-05,13.19377]
[1778331807830,29.29,80403.29,0.0,0.10963,9e-05,13.18493]
[1778331812942,29.29,80396.55,0.0,0.109,9e-05,13.12765]
[1778331817978,29.29,80396.27,0.0,0.10898,9e-05,13.12658]
[1778331823017,29.3,80394.64,0.0,0.10885,9e-05,13.11471]
[1778331829058,29.3,80394.18,0.0,0.10882,9e-05,13.11183]
[1778331832080,29.3,80384.02,0.0,0.1079,9e-05,13.03061]
[1778331833675,29.3,80384.02,0.0,0.1079,9e-05,13.03061]
[1778331834094,29.3,80383.76,0.0,0.10788,9e-05,13.02877]
[1778331837762,29.3,80383.08,0.0,0.10782,9e-05,13.02358]
[1778331838123,29.3,80378.94,0.0,0.10745,9e-05,12.99082]
[1778331843157,29.3,80378.21,0.0,0.1074,9e-05,12.98598]
[1778331848192,29.3,80377.87,0.0,0.10738,9e-05,12.98428]
[1778331856164,29.3,80377.83,0.0,0.10739,9e-05,12.98478]
[1778331860259,29.3,80378.41,0.0,0.10745,9e-05,12.99042]
[1778331860291,29.3,80378.74,0.0,0.10749,9e-05,12.99365]
[1778331866089,29.31,80378.83,0.0,0.10751,9e-05,12.99534]
[1778331866379,29.31,80378.34,0.0,0.10746,9e-05,12.99162]
[1778331866477,29.31,80377.98,0.0,0.10743,9e-05,12.98894]
[1778331871619,29.31,80378.05,0.0,0.10742,9e-05,12.98636]
[1778331878404,29.31,80378.31,0.0,0.10746,9e-05,12.98984]
[1778331888472,29.31,80378.51,0.0,0.1075,9e-05,12.9934]
[1778331895524,29.31,80378.86,0.0,0.10755,9e-05,12.99751]
[1778331900559,29.32,80379.17,0.0,0.10759,9e-05,13.0009]
[1778331906602,29.31,80379.9,0.0,0.10765,9e-05,13.00641]
[1778331911899,29.32,80379.78,0.0,0.10765,9e-05,13.00619]
[1778331920699,29.32,80379.78,0.0,0.10766,9e-05,13.00752]
[1778331929761,29.32,80379.49,0.0,0.10765,9e-05,13.00659]
[1778331935804,29.32,80384.81,0.0,0.10811,9e-05,13.04573]
[1778331940838,29.32,80386.78,0.0,0.1083,9e-05,13.0621]
[1778331945875,29.32,80385.79,0.0,0.10821,9e-05,13.05484]
[1778331950911,29.32,80383.01,0.0,0.10797,9e-05,13.03337]
[1778331955946,29.33,80382.21,0.0,0.10791,9e-05,13.02784]
[1778331961252,29.33,80379.27,0.0,0.10765,9e-05,13.00514]
[1778331967023,29.33,80379.45,0.0,0.10769,9e-05,13.00836]
[1778331972322,29.33,80383.85,0.0,0.1081,9e-05,13.04478]
[1778331979540,29.33,80383.21,0.0,0.10806,9e-05,13.04093]
[1778331986117,29.34,80386.96,0.0,0.10842,9e-05,13.07267]
[1778331992198,29.34,80388.76,0.0,0.10857,9e-05,13.08466]
[1778331997233,29.34,80390.17,0.0,0.10871,9e-05,13.097]
[1778332002532,29.34,80391.44,0.0,0.10884,9e-05,13.1084]
[1778332010134,29.34,80391.63,0.0,0.10886,9e-05,13.11031]
[1778332015360,29.34,80391.94,0.0,0.10891,9e-05,13.11473]
[1778332020396,29.35,80399.52,0.0,0.10961,9e-05,13.17613]
[1778332028391,29.35,80399.97,0.0,0.10965,9e-05,13.18002]
[1778332038518,29.35,80400.21,0.0,0.10969,9e-05,13.18308]
[1778332045570,29.35,80400.12,0.0,0.10968,9e-05,13.18265]
[1778332051875,29.35,80400.46,0.0,0.10969,9e-05,13.1814]
[1778332058661,29.35,80400.46,0.0,0.10969,9e-05,13.18161]
[1778332063964,29.35,80400.27,0.0,0.10967,9e-05,13.18016]
[1778332072018,29.35,80399.91,0.0,0.10964,9e-05,13.17749]
[1778332077794,29.35,80400.1,0.0,0.10966,9e-05,13.17914]
[1778332082557,29.35,80407.7,0.0,0.11035,9e-05,13.24015]
[1778332083016,29.35,80407.7,0.0,0.11035,9e-05,13.24015]
[1778332083440,29.35,80407.7,0.0,0.11035,9e-05,13.24015]
[1778332083448,29.35,80407.7,0.0,0.11035,9e-05,13.24015]
[1778332084270,29.35,80407.45,0.0,0.11033,9e-05,13.23813]
[1778332085065,29.35,80407.08,0.0,0.1103,9e-05,13.23508]
[1778332087450,29.35,80406.56,0.0,0.11025,9e-05,13.23077]
[1778332088320,29.35,80406.95,0.0,0.11028,9e-05,13.23384]
[1778332089146,29.35,80406.41,0.0,0.11023,9e-05,13.22945]
[1778332094412,29.35,80405.65,0.0,0.11016,9e-05,13.22309]
[1778332100956,29.35,80406.53,0.0,0.11024,9e-05,13.22969]
[1778332105990,29.35,80406.95,0.0,0.11027,9e-05,13.2327]
[1778332111027,29.35,80406.56,0.0,0.1102,9e-05,13.22499]
[1778332116063,29.35,80409.12,0.0,0.11043,9e-05,13.24519]
[1778332122371,29.35,80409.38,0.0,0.11047,9e-05,13.24846]
[1778332127728,29.35,80408.51,0.0,0.1104,9e-05,13.24224]
[1778332133183,29.35,80408.58,0.0,0.11041,9e-05,13.24373]
[1778332138217,29.35,80410.7,0.0,0.11062,9e-05,13.26151]
[1778332146271,29.35,80414.02,0.0,0.11093,9e-05,13.28938]
[1778332152642,29.35,80414.99,0.0,0.11103,9e-05,13.29779]
[1778332158356,29.35,80412.91,0.0,0.11083,9e-05,13.28006]
[1778332165405,29.35,80411.46,0.0,0.11069,9e-05,13.26755]
[1778332171447,29.35,80409.34,0.0,0.11045,9e-05,13.24563]
[1778332172850,29.35,80409.34,0.0,0.11045,9e-05,13.24563]
[1778332172857,29.35,80409.34,0.0,0.11045,9e-05,13.24563]
[1778332173528,29.35,80409.34,0.0,0.11045,9e-05,13.24563]
[1778332174917,29.35,80408.97,0.0,0.11042,9e-05,13.24242]
[1778332175475,29.35,80408.97,0.0,0.11041,9e-05,13.2422]
[1778332180510,29.35,80413.88,0.0,0.11087,9e-05,13.28173]
[1778332182391,29.35,80414.44,0.0,0.11092,9e-05,13.28632]
[1778332182430,29.35,80414.44,0.0,0.11092,9e-05,13.28632]
[1778332183106,29.35,80414.88,0.0,0.11096,9e-05,13.28994]
[1778332183178,29.35,80415.65,0.0,0.11103,9e-05,13.29621]
[1778332185537,29.35,80415.65,0.0,0.11103,9e-05,13.29621]
[1778332185546,29.35,80415.65,0.0,0.11103,9e-05,13.29621]
[1778332195341,29.35,80412.92,0.0,0.11079,9e-05,13.27502]
[1778332200656,29.35,80414.15,0.0,0.11091,9e-05,13.28535]
[1778332207704,29.35,80415.1,0.0,0.111,9e-05,13.29342]
[1778332213001,29.35,80416.52,0.0,0.11113,9e-05,13.30508]
[1778332223071,29.35,80418.41,0.0,0.11131,9e-05,13.32068]
[1778332229859,29.35,80418.72,0.0,0.11134,9e-05,13.32338]
[1778332236084,29.35,80419.55,0.0,0.11139,9e-05,13.32597]
[1778332243211,29.35,80420.06,0.0,0.11144,9e-05,13.3303]
[1778332249999,29.35,80420.16,0.0,0.11145,9e-05,13.33126]
[1778332256041,29.35,80420.74,0.0,0.1115,9e-05,13.33605]
[1778332261486,29.35,80418.58,0.0,0.11131,9e-05,13.31876]
[1778332264889,29.35,80413.14,0.0,0.1108,9e-05,13.27471]
[1778332265104,29.35,80410.22,0.0,0.11053,9e-05,13.25108]
[1778332266948,29.35,80409.47,0.0,0.11046,9e-05,13.24492]
[1778332267118,29.35,80409.47,0.0,0.11046,9e-05,13.24479]
[1778332273424,29.35,80407.01,0.0,0.11023,9e-05,13.22423]
[1778332280214,29.35,80407.01,0.0,0.11023,9e-05,13.2248]
[1778332289216,29.36,80404.17,0.0,0.11,9e-05,13.20393]
[1778332298397,29.36,80402.86,0.0,0.1099,9e-05,13.19357]
[1778332303634,29.36,80399.03,0.0,0.10954,9e-05,13.16209]
[1778332308408,29.36,80398.73,0.0,0.10952,9e-05,13.16012]
[1778332309999,29.36,80399.28,0.0,0.10957,9e-05,13.1649]
[1778332310002,29.36,80399.28,0.0,0.10957,9e-05,13.1649]
[1778332310058,29.36,80399.28,0.0,0.10958,9e-05,13.16508]
[1778332314207,29.36,80399.28,0.0,0.10958,9e-05,13.16544]
[1778332314260,29.36,80399.28,0.0,0.10958,9e-05,13.16544]
[1778332316126,29.36,80397.7,0.0,0.10944,9e-05,13.15331]
[1778332316465,29.36,80398.34,0.0,0.1095,9e-05,13.15863]
[1778332321498,29.37,80398.35,0.0,0.10951,9e-05,13.15967]
[1778332325392,29.37,80398.73,0.0,0.10956,9e-05,13.1633]
[1778332325398,29.37,80398.73,0.0,0.10956,9e-05,13.1633]
[1778332326120,29.37,80398.73,0.0,0.10956,9e-05,13.16349]
[1778332326371,29.37,80398.73,0.0,0.10956,9e-05,13.16349]
[1778332326373,29.37,80398.73,0.0,0.10956,9e-05,13.16349]
[1778332326533,29.37,80398.73,0.0,0.10956,9e-05,13.16368]
[1778332327961,29.37,80397.82,0.0,0.10948,9e-05,13.15659]
[1778332327969,29.37,80397.82,0.0,0.10948,9e-05,13.15659]
[1778332327971,29.37,80397.82,0.0,0.10948,9e-05,13.15659]
[1778332328547,29.37,80398.84,0.0,0.10958,9e-05,13.16497]
[1778332333582,29.37,80396.8,0.0,0.10939,9e-05,13.14898]
[1778332335231,29.37,80392.46,0.0,0.109,9e-05,13.11413]
[1778332335597,29.37,80389.5,0.0,0.10873,9e-05,13.09039]
[1778332340915,29.37,80382.89,0.0,0.10813,9e-05,13.0376]
[1778332342773,29.37,80381.79,0.0,0.10804,9e-05,13.02892]
[1778332343653,29.37,80381.79,0.0,0.10804,9e-05,13.02904]
[1778332352715,29.37,80380.26,0.0,0.10788,9e-05,13.01341]
[1778332359765,29.37,80377.95,0.0,0.10768,9e-05,12.99557]
[1778332364800,29.37,80376.87,0.0,0.10759,9e-05,12.98736]
[1778332369837,29.37,80375.39,0.0,0.10746,9e-05,12.97591]
[1778332372218,29.37,80375.39,0.0,0.10746,9e-05,12.97591]
[1778332373466,29.37,80375.03,0.0,0.10743,9e-05,12.97318]
[1778332373567,29.37,80375.03,0.0,0.10743,9e-05,12.97325]
[1778332378900,29.37,80374.97,0.0,0.10743,9e-05,12.97314]
[1778332381631,29.37,80374.89,0.0,0.10742,9e-05,12.97256]
[1778332381709,29.37,80374.81,0.0,0.10741,9e-05,12.97199]
[1778332387741,29.37,80374.35,0.0,0.10737,9e-05,12.96864]
[1778332387963,29.37,80374.06,0.0,0.10735,9e-05,12.96646]
[1778332392998,29.37,80374.28,0.0,0.10737,9e-05,12.96852]
[1778332400021,29.37,80374.27,0.0,0.10737,9e-05,12.96856]
[1778332400024,29.37,80374.27,0.0,0.10737,9e-05,12.96856]
[1778332400092,29.37,80374.22,0.0,0.10737,9e-05,12.96845]
[1778332406088,29.37,80380.09,0.0,0.1079,9e-05,13.0156]
[1778332409678,29.37,80380.45,0.0,0.10794,9e-05,13.01861]
[1778332410394,29.37,80381.73,0.0,0.10805,9e-05,13.02889]
[1778332411143,29.37,80381.73,0.0,0.10805,9e-05,13.02897]
[1778332414989,29.37,80382.38,0.0,0.10809,9e-05,13.03033]
[1778332416350,29.37,80382.97,0.0,0.10814,9e-05,13.03514]
[1778332416430,29.38,80382.97,0.0,0.10814,9e-05,13.03525]
[1778332421469,29.38,80384.58,0.0,0.1083,9e-05,13.04866]
[1778332422496,29.38,80384.58,0.0,0.1083,9e-05,13.04866]
[1778332422597,29.38,80384.66,0.0,0.1083,9e-05,13.04942]
[1778332424443,29.38,80384.84,0.0,0.10832,9e-05,13.05098]
[1778332429472,29.38,80385.13,0.0,0.10836,9e-05,13.054]
[1778332432690,29.38,80386.49,0.0,0.10848,9e-05,13.06529]
[1778332438314,29.38,80388.45,0.0,0.10867,9e-05,13.08189]
[1778332443629,29.38,80388.92,0.0,0.10872,9e-05,13.08604]
[1778332443637,29.38,80388.92,0.0,0.10872,9e-05,13.08604]
[1778332449324,29.38,80389.68,0.0,0.1088,9e-05,13.09303]
[1778332455433,29.38,80389.68,0.0,0.10881,9e-05,13.09395]
[1778332461751,29.38,80390.62,0.0,0.1089,9e-05,13.10226]
[1778332467514,29.38,80391.42,0.0,0.10898,9e-05,13.10945]
[1778332472552,29.39,80393.71,0.0,0.10917,9e-05,13.12424]
[1778332477588,29.39,80396.05,0.0,0.10939,9e-05,13.14364]
[1778332482621,29.39,80397.69,0.0,0.10954,9e-05,13.15723]
[1778332486117,29.39,80400.61,0.0,0.1098,9e-05,13.18002]
[1778332487842,29.39,80400.57,0.0,0.1098,9e-05,13.17934]
[1778332488664,29.38,80408.83,0.0,0.11054,9e-05,13.24475]
[1778332489871,29.38,80410.29,0.0,0.11067,9e-05,13.256]
[1778332489878,29.38,80410.29,0.0,0.11067,9e-05,13.256]
[1778332490680,29.38,80410.29,0.0,0.11067,9e-05,13.25594]
[1778332493948,29.38,80410.62,0.0,0.1107,9e-05,13.25845]
[1778332494708,29.38,80410.18,0.0,0.11065,9e-05,13.25476]
[1778332496504,29.38,80409.39,0.0,0.11058,9e-05,13.24834]
[1778332496721,29.38,80409.02,0.0,0.11055,9e-05,13.2453]
[1778332498736,29.38,80424.46,0.0,0.11197,9e-05,13.36953]
[1778332505786,29.38,80428.4,0.0,0.11233,9e-05,13.40152]
[1778332511829,29.38,80427.91,0.0,0.11229,9e-05,13.39777]
[1778332518999,29.38,80428.06,0.0,0.11231,9e-05,13.39914]
[1778332520758,29.38,80428.06,0.0,0.11231,9e-05,13.39922]
[1778332525927,29.39,80422.77,0.0,0.11182,9e-05,13.357]
[1778332530962,29.39,80422.6,0.0,0.11181,9e-05,13.35603]
[1778332539017,29.39,80422.81,0.0,0.11181,9e-05,13.35421]
[1778332544052,29.39,80422.7,0.0,0.11181,9e-05,13.35371]
[1778332552389,29.38,80422.17,0.0,0.11173,9e-05,13.34747]
[1778332562679,29.38,80422.04,0.0,0.11171,9e-05,13.34548]
[1778332568275,29.38,80424.14,0.0,0.11188,9e-05,13.36027]
[1778332574734,29.38,80424.14,0.0,0.11186,9e-05,13.35865]
[1778332575678,29.38,80424.14,0.0,0.11185,9e-05,13.35819]
[1778332575744,29.38,80426.08,0.0,0.11203,9e-05,13.37358]
[1778332581315,29.37,80426.31,0.0,0.11204,9e-05,13.37407]
[1778332582610,29.37,80426.31,0.0,0.11204,9e-05,13.37407]
[1778332583856,29.37,80426.03,0.0,0.11201,9e-05,13.37159]
[1778332583890,29.37,80424.99,0.0,0.11191,9e-05,13.363]
[1778332591383,29.37,80422.69,0.0,0.11165,9e-05,13.33882]
[1778332596418,29.37,80422.74,0.0,0.11164,9e-05,13.33833]
[1778332602739,29.37,80422.39,0.0,0.1116,9e-05,13.33444]
[1778332610516,29.37,80422.4,0.0,0.11158,9e-05,13.33304]
[1778332616209,29.37,80414.09,0.0,0.11081,9e-05,13.26565]
[1778332621593,29.37,80411.06,0.0,0.11053,9e-05,13.24057]
[1778332627634,29.36,80415.05,0.0,0.11088,9e-05,13.27179]
[1778332630051,29.36,80416.63,0.0,0.11102,9e-05,13.28415]
[1778332636201,29.36,80413.86,0.0,0.11076,9e-05,13.26146]
[1778332643021,29.36,80412.0,0.0,0.11058,9e-05,13.24495]
[1778332649788,29.36,80408.47,0.0,0.11024,9e-05,13.2154]
[1778332654824,29.36,80406.91,0.0,0.11006,9e-05,13.19781]
[1778332655371,29.36,80406.91,0.0,0.11006,9e-05,13.19781]
[1778332655831,29.36,80405.8,0.0,0.10995,9e-05,13.18873]
[1778332662880,29.36,80405.16,0.0,0.10988,9e-05,13.18245]
[1778332667915,29.35,80404.18,0.0,0.10976,9e-05,13.17214]
[1778332673231,29.35,80405.79,0.0,0.10987,9e-05,13.18164]
[1778332677873,29.35,80405.79,0.0,0.10987,9e-05,13.18164]
[1778332677986,29.34,80405.79,0.0,0.10984,9e-05,13.17938]
[1778332679152,29.34,80405.79,0.0,0.10984,9e-05,13.17938]
[1778332679886,29.34,80405.79,0.0,0.10984,9e-05,13.17938]
[1778332679966,29.34,80404.06,0.0,0.10967,9e-05,13.1644]
[1778332685035,29.34,80403.28,0.0,0.10957,9e-05,13.15539]
[1778332690079,29.34,80401.75,0.0,0.10941,9e-05,13.14121]
[1778332695114,29.33,80400.79,0.0,0.1093,9e-05,13.13168]
[1778332703441,29.33,80397.05,0.0,0.10895,9e-05,13.10094]
[1778332711554,29.33,80397.24,0.0,0.10897,9e-05,13.10224]
[1778332717268,29.33,80398.37,0.0,0.10903,9e-05,13.10595]
[1778332723581,29.33,80398.48,0.0,0.10902,9e-05,13.10564]
[1778332729352,29.33,80397.4,0.0,0.10892,9e-05,13.09671]
[1778332736101,29.33,80397.32,0.0,0.10891,9e-05,13.09595]
[1778332737061,29.33,80397.32,0.0,0.10891,9e-05,13.0959]
[1778332737920,29.33,80396.63,0.0,0.10885,9e-05,13.09034]
[1778332737995,29.33,80389.73,0.0,0.10822,9e-05,13.03512]
[1778332743196,29.33,80389.12,0.0,0.10817,9e-05,13.03058]
[1778332749491,29.33,80385.0,0.0,0.10781,9e-05,12.99883]
[1778332753675,29.33,80386.06,0.0,0.10792,9e-05,13.00779]
[1778332763861,29.33,80389.54,0.0,0.10825,9e-05,13.03731]
[1778332769634,29.33,80390.41,0.0,0.10832,9e-05,13.04355]
[1778332774669,29.33,80392.12,0.0,0.10843,9e-05,13.05184]
[1778332779708,29.33,80390.87,0.0,0.10831,9e-05,13.0408]
[1778332786189,29.33,80391.37,0.0,0.10834,9e-05,13.04403]
[1778332792117,29.33,80392.56,0.0,0.10844,9e-05,13.05264]
[1778332800855,29.33,80395.42,0.0,0.1087,9e-05,13.07579]
[1778332804952,29.33,80396.05,0.0,0.10875,9e-05,13.08027]
[1778332806579,29.32,80395.97,0.0,0.10874,9e-05,13.07926]
[1778332806647,29.32,80396.02,0.0,0.10874,9e-05,13.07948]
[1778332808618,29.32,80396.32,0.0,0.10877,9e-05,13.08171]
[1778332808668,29.32,80396.32,0.0,0.10877,9e-05,13.08171]
[1778332808911,29.32,80396.32,0.0,0.10877,9e-05,13.08153]
[1778332810653,29.32,80396.32,0.0,0.10877,9e-05,13.08153]
[1778332810665,29.32,80396.53,0.0,0.10878,9e-05,13.08285]
[1778332816171,29.32,80396.69,0.0,0.10879,9e-05,13.08344]
[1778332822003,29.32,80396.79,0.0,0.10878,9e-05,13.08306]
[1778332822927,29.32,80396.79,0.0,0.10878,9e-05,13.08306]
[1778332822928,29.32,80396.79,0.0,0.10878,9e-05,13.08306]
[1778332823014,29.32,80396.97,0.0,0.1088,9e-05,13.08433]
[1778332826930,29.32,80395.17,0.0,0.10863,9e-05,13.06947]
[1778332827020,29.32,80395.17,0.0,0.10863,9e-05,13.06947]
[1778332827038,29.32,80395.13,0.0,0.10862,9e-05,13.06901]
[1778332829065,29.32,80395.41,0.0,0.10865,9e-05,13.07111]
[1778332829147,29.32,80393.13,0.0,0.10844,9e-05,13.05273]
[1778332833957,29.32,80393.13,0.0,0.10844,9e-05,13.0526]
[1778332837250,29.32,80384.21,0.0,0.10759,9e-05,12.97642]
[1778332842279,29.32,80382.01,0.0,0.1074,9e-05,12.95875]
[1778332847281,29.32,80380.26,0.0,0.10724,9e-05,12.94475]
[1778332852283,29.32,80380.26,0.0,0.10724,9e-05,12.94473]
[1778332857303,29.32,80374.85,0.0,0.10675,9e-05,12.90161]
[1778332866216,29.32,80375.81,0.0,0.10684,9e-05,12.90968]
[1778332871232,29.32,80379.03,0.0,0.10714,9e-05,12.93572]
[1778332876239,29.32,80379.05,0.0,0.10714,9e-05,12.93633]
[1778332881245,29.32,80379.09,0.0,0.10715,9e-05,12.93716]
[1778332886269,29.32,80379.14,0.0,0.10716,9e-05,12.93812]
[1778332891299,29.32,80379.13,0.0,0.10714,9e-05,12.93461]
[1778332896324,29.32,80380.19,0.0,0.10724,9e-05,12.94371]
[1778332901350,29.32,80380.59,0.0,0.10729,9e-05,12.94759]
[1778332906352,29.33,80379.02,0.0,0.10716,9e-05,12.93584]
[1778332911365,29.33,80377.61,0.0,0.10704,9e-05,12.92537]
[1778332917136,29.33,80371.86,0.0,0.10653,9e-05,12.88042]
[1778332918910,29.33,80368.23,0.0,0.10621,9e-05,12.85197]
[1778332921496,29.33,80368.58,0.0,0.10625,9e-05,12.85547]
[1778332921504,29.33,80368.58,0.0,0.10625,9e-05,12.85547]
[1778332926736,29.33,80369.19,0.0,0.10633,9e-05,12.86178]
[1778332931815,29.33,80370.66,0.0,0.10646,9e-05,12.87416]
[1778332938820,29.34,80372.22,0.0,0.10663,9e-05,12.88852]
[1778332943855,29.34,80371.67,0.0,0.10659,9e-05,12.88517]
[1778332947432,29.34,80372.44,0.0,0.10666,9e-05,12.89172]
[1778332947515,29.34,80372.44,0.0,0.10666,9e-05,12.89172]
[1778332947878,29.34,80372.44,0.0,0.10666,9e-05,12.89172]
[1778332947884,29.34,80372.44,0.0,0.10666,9e-05,12.89172]
[1778332953927,29.34,80369.47,0.0,0.10639,9e-05,12.86567]
[1778332958960,29.34,80367.46,0.0,0.10622,9e-05,12.85095]
[1778332963995,29.34,80366.13,0.0,0.10612,9e-05,12.8415]
[1778332969030,29.34,80364.87,0.0,0.10602,9e-05,12.83253]
[1778332974066,29.35,80362.46,0.0,0.10581,9e-05,12.81431]
[1778332979100,29.35,80362.14,0.0,0.1058,9e-05,12.81271]
[1778332985384,29.35,80361.45,0.0,0.10574,9e-05,12.80808]
[1778332992191,29.35,80361.07,0.0,0.10572,9e-05,12.80631]
[1778332997225,29.35,80360.62,0.0,0.10569,9e-05,12.80346]
[1778333002261,29.35,80360.81,0.0,0.10572,9e-05,12.80561]
[1778333006242,29.35,80360.33,0.0,0.10568,9e-05,12.80215]
[1778333011390,29.35,80361.3,0.0,0.10577,9e-05,12.81034]
[1778333016025,29.35,80360.76,0.0,0.1057,9e-05,12.80238]
[1778333016942,29.35,80360.83,0.0,0.10571,9e-05,12.80303]
[1778333017578,29.35,80360.83,0.0,0.10571,9e-05,12.80313]
[1778333023413,29.36,80362.37,0.0,0.10585,9e-05,12.81585]
[1778333028448,29.36,80363.57,0.0,0.10596,9e-05,12.82579]
[1778333033487,29.36,80362.86,0.0,0.1059,9e-05,12.8206]
[1778333038519,29.36,80362.18,0.0,0.10585,9e-05,12.81563]
[1778333044560,29.36,80360.49,0.0,0.1057,9e-05,12.80281]
[1778333050602,29.36,80367.52,0.0,0.10633,9e-05,12.859]
[1778333055916,29.36,80366.73,0.0,0.10627,9e-05,12.85294]
[1778333064706,29.36,80366.73,0.0,0.10627,9e-05,12.8534]
[1778333076055,29.36,80372.6,0.0,0.10677,9e-05,12.89671]
[1778333086126,29.36,80374.33,0.0,0.10694,9e-05,12.91136]
[1778333091894,29.36,80372.42,0.0,0.10677,9e-05,12.89669]
[1778333096930,29.36,80370.42,0.0,0.1066,9e-05,12.88129]
[1778333101965,29.36,80370.75,0.0,0.10664,9e-05,12.88438]
[1778333108070,29.36,80372.26,0.0,0.10678,9e-05,12.89676]
[1778333116174,29.37,80374.5,0.0,0.10698,9e-05,12.91512]
[1778333122112,29.37,80374.64,0.0,0.107,9e-05,12.91677]
[1778333127147,29.37,80375.73,0.0,0.1071,9e-05,12.92579]
[1778333132182,29.37,80375.05,0.0,0.10702,9e-05,12.91662]
[1778333137216,29.37,80374.68,0.0,0.10699,9e-05,12.91405]
[1778333143259,29.37,80373.25,0.0,0.10686,9e-05,12.90298]
[1778333149301,29.37,80371.12,0.0,0.10668,9e-05,12.88642]
[1778333155342,29.37,80369.04,0.0,0.1065,9e-05,12.87033]
[1778333160377,29.37,80366.03,0.0,0.10623,9e-05,12.84678]
[1778333165561,29.37,80365.99,0.0,0.10623,9e-05,12.84676]
[1778333171457,29.37,80377.25,0.0,0.10724,9e-05,12.93673]
[1778333176493,29.37,80380.35,0.0,0.10753,9e-05,12.9624]
[1778333181529,29.37,80383.39,0.0,0.10783,9e-05,12.98834]
[1778333186563,29.38,80386.1,0.0,0.10809,9e-05,13.0114]
[1778333191598,29.38,80384.84,0.0,0.10796,9e-05,12.99852]
[1778333196903,29.38,80384.91,0.0,0.10799,9e-05,13.00076]
[1778333202752,29.38,80385.14,0.0,0.10802,9e-05,13.00396]
[1778333209724,29.39,80384.5,0.0,0.10799,9e-05,13.0009]
[1778333216804,29.39,80384.38,0.0,0.10798,9e-05,13.00018]
[1778333222136,29.39,80384.19,0.0,0.10799,9e-05,13.00107]
[1778333232885,29.39,80383.69,0.0,0.10798,9e-05,12.99969]
[1778333239491,29.39,80383.33,0.0,0.10795,9e-05,12.99765]
[1778333245114,29.4,80383.33,0.0,0.10796,9e-05,12.99806]
[1778333251690,29.4,80392.39,0.0,0.1088,9e-05,13.07217]
[1778333257327,29.4,80394.82,0.0,0.109,9e-05,13.08805]
[1778333262042,29.4,80395.54,0.0,0.10905,9e-05,13.09325]
[1778333262055,29.4,80395.48,0.0,0.10905,9e-05,13.09295]
[1778333267397,29.4,80395.48,0.0,0.10904,9e-05,13.09218]
[1778333273171,29.4,80396.92,0.0,0.10918,9e-05,13.10423]
[1778333278207,29.4,80397.17,0.0,0.10921,9e-05,13.10666]
[1778333280466,29.4,80397.17,0.0,0.10921,9e-05,13.10666]
[1778333280470,29.4,80397.17,0.0,0.10921,9e-05,13.10666]
[1778333280471,29.4,80397.11,0.0,0.1092,9e-05,13.10636]
[1778333282170,29.4,80397.11,0.0,0.1092,9e-05,13.10636]
[1778333282515,29.4,80397.11,0.0,0.1092,9e-05,13.10636]
[1778333282617,29.4,80397.11,0.0,0.10921,9e-05,13.10653]
[1778333288277,29.4,80401.05,0.0,0.10957,9e-05,13.13853]
[1778333293312,29.4,80401.36,0.0,0.1096,9e-05,13.14122]
[1778333299357,29.4,80403.23,0.0,0.10977,9e-05,13.15637]
[1778333307677,29.4,80403.16,0.0,0.10977,9e-05,13.15596]
[1778333313456,29.4,80402.51,0.0,0.10968,9e-05,13.14673]
[1778333318494,29.4,80404.59,0.0,0.10987,9e-05,13.16346]
[1778333323529,29.4,80403.73,0.0,0.10979,9e-05,13.15664]
[1778333327477,29.4,80403.27,0.0,0.10975,9e-05,13.15302]
[1778333327557,29.4,80403.16,0.0,0.10974,9e-05,13.15216]
[1778333328181,29.4,80403.16,0.0,0.10974,9e-05,13.15216]
[1778333329546,29.4,80402.87,0.0,0.10971,9e-05,13.14946]
[1778333329549,29.4,80402.87,0.0,0.10971,9e-05,13.14946]
[1778333329639,29.4,80402.87,0.0,0.10971,9e-05,13.14908]
[1778333335049,29.4,80402.34,0.0,0.10964,9e-05,13.14295]
[1778333335136,29.4,80402.34,0.0,0.10964,9e-05,13.14295]
[1778333335658,29.4,80402.34,0.0,0.10964,9e-05,13.14295]
[1778333335690,29.4,80402.14,0.0,0.10962,9e-05,13.14099]
[1778333341656,29.4,80402.14,0.0,0.10962,9e-05,13.14125]
[1778333341777,29.4,80402.14,0.0,0.10962,9e-05,13.14125]
[1778333342664,29.4,80403.31,0.0,0.10973,9e-05,13.15066]
[1778333347958,29.4,80403.8,0.0,0.10977,9e-05,13.15476]
[1778333348805,29.4,80403.8,0.0,0.10977,9e-05,13.15476]
[1778333349542,29.4,80403.8,0.0,0.10977,9e-05,13.15476]
[1778333358774,29.4,80403.74,0.0,0.10977,9e-05,13.15446]
[1778333362209,29.4,80403.67,0.0,0.10976,9e-05,13.15392]
[1778333362242,29.4,80403.05,0.0,0.10971,9e-05,13.14898]
[1778333368098,29.4,80399.52,0.0,0.10939,9e-05,13.12085]
[1778333373897,29.4,80397.28,0.0,0.10916,9e-05,13.09907]
[1778333376511,29.4,80395.71,0.0,0.10902,9e-05,13.08661]
[1778333376538,29.4,80394.51,0.0,0.10891,9e-05,13.07713]
[1778333380946,29.4,80383.11,0.0,0.10789,9e-05,12.98703]
[1778333385982,29.4,80373.83,0.0,0.10707,9e-05,12.91477]
[1778333391016,29.41,80366.88,0.0,0.10648,9e-05,12.86172]
[1778333396051,29.41,80362.07,0.0,0.10608,9e-05,12.82608]
[1778333396899,29.41,80362.07,0.0,0.10608,9e-05,12.82608]
[1778333402484,29.41,80357.95,0.0,0.10574,9e-05,12.7961]
[1778333407969,29.42,80363.11,0.0,0.10623,9e-05,12.83955]
[1778333415186,29.42,80362.24,0.0,0.1062,9e-05,12.83687]
[1778333417529,29.42,80362.24,0.0,0.1062,9e-05,12.83687]
[1778333419416,29.42,80373.8,0.0,0.10724,9e-05,12.92923]
[1778333421450,29.42,80373.8,0.0,0.10724,9e-05,12.92916]
[1778333421517,29.42,80374.05,0.0,0.10726,9e-05,12.93105]
[1778333425539,29.42,80375.54,0.0,0.1074,9e-05,12.94338]
[1778333425541,29.42,80375.54,0.0,0.1074,9e-05,12.94338]
[1778333425639,29.42,80375.92,0.0,0.10744,9e-05,12.94668]
[1778333432309,29.43,80376.4,0.0,0.10747,9e-05,12.94825]
[1778333438595,29.43,80378.62,0.0,0.10769,9e-05,12.96743]
[1778333443699,29.43,80378.67,0.0,0.1077,9e-05,12.96878]
[1778333450433,29.43,80376.62,0.0,0.10754,9e-05,12.95432]
[1778333458294,29.44,80374.81,0.0,0.10739,9e-05,12.94084]
[1778333462691,29.43,80374.81,0.0,0.10738,9e-05,12.93998]
[1778333463513,29.43,80372.24,0.0,0.10715,9e-05,12.91937]
[1778333468829,29.43,80372.24,0.0,0.10715,9e-05,12.91919]
[1778333469590,29.43,80372.24,0.0,0.10715,9e-05,12.91919]
[1778333473199,29.43,80370.56,0.0,0.10698,9e-05,12.90447]
[1778333478563,29.43,80369.64,0.0,0.10689,9e-05,12.89618]
[1778333478649,29.43,80369.64,0.0,0.10689,9e-05,12.89618]
[1778333480688,29.43,80366.16,0.0,0.10657,9e-05,12.86827]
[1778333486691,29.43,80368.03,0.0,0.10673,9e-05,12.88245]
[1778333487964,29.43,80368.03,0.0,0.10673,9e-05,12.88245]
[1778333496761,29.43,80366.87,0.0,0.10659,9e-05,12.86849]
[1778333501795,29.43,80364.35,0.0,0.10636,9e-05,12.84836]
[1778333512107,29.43,80363.62,0.0,0.1063,9e-05,12.84237]
[1778333517914,29.43,80364.62,0.0,0.10639,9e-05,12.85022]
[1778333523833,29.43,80366.56,0.0,0.10656,9e-05,12.86557]
[1778333525485,29.43,80370.43,0.0,0.1069,9e-05,12.89628]
[1778333530498,29.43,80374.91,0.0,0.1073,9e-05,12.93148]
[1778333536072,29.43,80375.5,0.0,0.10737,9e-05,12.93768]
[1778333542320,29.43,80373.99,0.0,0.10726,9e-05,12.92776]
[1778333548122,29.43,80372.16,0.0,0.10711,9e-05,12.91482]
[1778333554645,29.44,80371.13,0.0,0.107,9e-05,12.90346]
[1778333562460,29.44,80370.88,0.0,0.10701,9e-05,12.90379]
[1778333570275,29.44,80369.65,0.0,0.10692,9e-05,12.89564]
[1778333575311,29.44,80368.81,0.0,0.10685,9e-05,12.88992]
[1778333580345,29.44,80376.71,0.0,0.10757,9e-05,12.95328]
[1778333586388,29.44,80376.68,0.0,0.10757,9e-05,12.9537]
[1778333592670,29.45,80376.69,0.0,0.10758,9e-05,12.95449]
[1778333598472,29.45,80377.31,0.0,0.10764,9e-05,12.96016]
[1778333603507,29.45,80377.64,0.0,0.10768,9e-05,12.96343]
[1778333609549,29.45,80378.03,0.0,0.10773,9e-05,12.9673]
[1778333614583,29.45,80378.27,0.0,0.10773,9e-05,12.96569]
[1778333622881,29.45,80378.13,0.0,0.10773,9e-05,12.96569]
[1778333630738,29.45,80378.41,0.0,0.10776,9e-05,12.96903]
[1778333636052,29.45,80378.79,0.0,0.1078,9e-05,12.97261]
[1778333643021,29.45,80379.08,0.0,0.10784,9e-05,12.97599]
[1778333648863,29.46,80379.03,0.0,0.10785,9e-05,12.97639]
[1778333654966,29.46,80379.05,0.0,0.10786,9e-05,12.97723]
[1778333660947,29.46,80379.05,0.0,0.10787,9e-05,12.97816]
[1778333666207,29.46,80379.23,0.0,0.10789,9e-05,12.97999]
[1778333673231,29.46,80379.23,0.0,0.10787,9e-05,12.97713]
[1778333681091,29.46,80379.34,0.0,0.1079,9e-05,12.97895]
[1778333686125,29.46,80376.95,0.0,0.10769,9e-05,12.96068]
[1778333692167,29.47,80375.63,0.0,0.10758,9e-05,12.95137]
[1778333697214,29.47,80375.78,0.0,0.10761,9e-05,12.95327]
[1778333698012,29.47,80363.03,0.0,0.10647,9e-05,12.85227]
[1778333699977,29.47,80348.76,0.0,0.10521,9e-05,12.74012]
[1778333700432,29.47,80348.76,0.0,0.10521,9e-05,12.74012]
[1778333701596,29.47,80349.14,0.0,0.10525,9e-05,12.74362]
[1778333701695,29.47,80347.68,0.0,0.10513,9e-05,12.73259]
[1778333703638,29.47,80347.92,0.0,0.10515,9e-05,12.73501]
[1778333704038,29.47,80349.05,0.0,0.10526,9e-05,12.74445]
[1778333708347,29.47,80353.3,0.0,0.10566,9e-05,12.78006]
[1778333713511,29.47,80355.13,0.0,0.10582,9e-05,12.7948]
[1778333719199,29.47,80355.93,0.0,0.1059,9e-05,12.8013]
[1778333721083,29.47,80356.25,0.0,0.10593,9e-05,12.80386]
[1778333722662,29.47,80369.15,0.0,0.10707,9e-05,12.90607]
[1778333728419,29.47,80375.54,0.0,0.10764,9e-05,12.95613]
[1778333733651,29.47,80384.05,0.0,0.10837,9e-05,13.01875]
[1778333739798,29.47,80383.46,0.0,0.10832,9e-05,13.01432]
[1778333745538,29.47,80381.74,0.0,0.10814,9e-05,12.99907]
[1778333750574,29.47,80379.41,0.0,0.10792,9e-05,12.9793]
[1778333758670,29.47,80377.91,0.0,0.10777,9e-05,12.96659]
[1778333763867,29.46,80376.47,0.0,0.10761,9e-05,12.95241]
[1778333765826,29.46,80376.47,0.0,0.10761,9e-05,12.95241]
[1778333771732,29.46,80374.52,0.0,0.10741,9e-05,12.93457]
[1778333772770,29.46,80374.52,0.0,0.10741,9e-05,12.93457]
[1778333777185,29.46,80384.54,0.0,0.10829,9e-05,13.0126]
[1778333782212,29.46,80386.56,0.0,0.10846,9e-05,13.02765]
[1778333787220,29.46,80389.05,0.0,0.10869,9e-05,13.04772]
[1778333793626,29.46,80392.11,0.0,0.10894,9e-05,13.06819]
[1778333798646,29.46,80388.93,0.0,0.10866,9e-05,13.04324]
[1778333803649,29.46,80387.96,0.0,0.10858,9e-05,13.03602]
[1778333810517,29.46,80387.96,0.0,0.10858,9e-05,13.03633]
[1778333816077,29.46,80388.29,0.0,0.1086,9e-05,13.0379]
[1778333816176,29.46,80389.33,0.0,0.10869,9e-05,13.04588]
[1778333820142,29.46,80388.95,0.0,0.10866,9e-05,13.04314]
[1778333820165,29.46,80388.95,0.0,0.10866,9e-05,13.04314]
[1778333820169,29.46,80389.03,0.0,0.10867,9e-05,13.0439]
[1778333826111,29.46,80392.44,0.0,0.10898,9e-05,13.07174]
[1778333831145,29.46,80394.09,0.0,0.10914,9e-05,13.08535]
[1778333836229,29.46,80395.66,0.0,0.10928,9e-05,13.09826]
[1778333843946,29.46,80397.34,0.0,0.10944,9e-05,13.1119]
[1778333849276,29.46,80397.25,0.0,0.10944,9e-05,13.11158]
[1778333854497,29.46,80397.53,0.0,0.10943,9e-05,13.10988]
[1778333863374,29.46,80398.54,0.0,0.10953,9e-05,13.11827]
[1778333868409,29.46,80398.68,0.0,0.10954,9e-05,13.11955]
[1778333873443,29.46,80398.91,0.0,0.10957,9e-05,13.12155]
[1778333880494,29.46,80398.82,0.0,0.10956,9e-05,13.12111]
[1778333885528,29.46,80400.85,0.0,0.10975,9e-05,13.13753]
[1778333894777,29.46,80400.8,0.0,0.10975,9e-05,13.13758]
[1778333902018,29.46,80400.54,0.0,0.10973,9e-05,13.13569]
[1778333914917,29.46,80399.5,0.0,0.10962,9e-05,13.12449]
[1778333920774,29.47,80390.11,0.0,0.10878,9e-05,13.05035]
[1778333927823,29.47,80385.83,0.0,0.1084,9e-05,13.01752]
[1778333932857,29.47,80381.31,0.0,0.10801,9e-05,12.98242]
[1778333937891,29.47,80379.82,0.0,0.10788,9e-05,12.9714]
[1778333942927,29.47,80377.68,0.0,0.10768,9e-05,12.95354]
[1778333954006,29.46,80375.96,0.0,0.10749,9e-05,12.93711]
[1778333960048,29.46,80373.86,0.0,0.10729,9e-05,12.91896]
[1778333965268,29.46,80374.28,0.0,0.10734,9e-05,12.92328]
[1778333971126,29.47,80373.33,0.0,0.10724,9e-05,12.91288]
[1778333976161,29.47,80372.45,0.0,0.10717,9e-05,12.90715]
[1778333982204,29.47,80371.59,0.0,0.10712,9e-05,12.90195]
[1778333990260,29.47,80368.38,0.0,0.10686,9e-05,12.87893]
[1778333995297,29.48,80369.03,0.0,0.10693,9e-05,12.88571]
[1778334000333,29.48,80370.95,0.0,0.10712,9e-05,12.90258]
[1778334005367,29.48,80369.41,0.0,0.10701,9e-05,12.8921]
[1778334010402,29.48,80369.59,0.0,0.10704,9e-05,12.89548]
[1778334015443,29.49,80368.85,0.0,0.107,9e-05,12.89189]
[1778334022047,29.49,80371.62,0.0,0.10727,9e-05,12.91527]
[1778334027527,29.5,80368.19,0.0,0.10701,9e-05,12.89235]
[1778334033123,29.5,80363.8,0.0,0.10662,9e-05,12.85609]
[1778334039262,29.5,80362.33,0.0,0.10653,9e-05,12.84791]
[1778334039753,29.51,80353.87,0.0,0.10578,9e-05,12.78158]
[1778334040348,29.51,80353.87,0.0,0.10578,9e-05,12.78158]
[1778334043509,29.51,80349.67,0.0,0.10543,9e-05,12.74984]
[1778334045111,29.51,80349.67,0.0,0.10543,9e-05,12.74984]
[1778334045212,29.51,80334.39,0.0,0.10409,9e-05,12.63008]
[1778334047172,29.51,80332.65,0.0,0.10394,9e-05,12.61682]
[1778334047200,29.51,80330.21,0.0,0.10373,9e-05,12.59801]
[1778334051257,29.51,80329.76,0.0,0.10371,9e-05,12.59565]
[1778334051279,29.51,80328.76,0.0,0.10363,9e-05,12.58819]
[1778334056732,29.52,80327.94,0.0,0.10358,9e-05,12.58418]
[1778334059463,29.52,80327.72,0.0,0.10357,9e-05,12.58286]
[1778334059487,29.52,80327.47,0.0,0.10355,9e-05,12.58131]
[1778334061111,29.52,80327.47,0.0,0.10355,9e-05,12.58173]
[1778334063010,29.52,80327.85,0.0,0.1036,9e-05,12.58555]
[1778334065222,29.52,80327.84,0.0,0.10361,9e-05,12.5863]
[1778334070830,29.52,80330.41,0.0,0.10386,9e-05,12.60897]
[1778334076043,29.53,80329.32,0.0,0.10378,9e-05,12.60208]
[1778334077107,29.53,80329.32,0.0,0.10378,9e-05,12.60208]
[1778334082914,29.53,80327.18,0.0,0.10362,9e-05,12.58751]
[1778334087949,29.53,80327.65,0.0,0.10368,9e-05,12.59278]
[1778334094998,29.53,80328.05,0.0,0.10371,9e-05,12.59387]
[1778334100033,29.54,80325.64,0.0,0.10352,9e-05,12.57645]
[1778334105067,29.54,80325.55,0.0,0.10353,9e-05,12.57728]
[1778334110103,29.54,80325.63,0.0,0.10355,9e-05,12.57944]
[1778334115138,29.54,80325.19,0.0,0.10353,9e-05,12.57752]
[1778334120206,29.54,80325.99,0.0,0.10361,9e-05,12.58502]
[1778334126151,29.55,80333.02,0.0,0.10425,9e-05,12.64186]
[1778334131252,29.55,80333.86,0.0,0.10433,9e-05,12.64972]
[1778334133737,29.55,80333.65,0.0,0.10432,9e-05,12.64826]
[1778334134489,29.55,80333.38,0.0,0.1043,9e-05,12.64651]
[1778334139518,29.55,80334.51,0.0,0.10441,9e-05,12.65638]
[1778334144530,29.55,80333.17,0.0,0.1043,9e-05,12.64704]
[1778334149530,29.55,80334.09,0.0,0.1044,9e-05,12.65549]
[1778334149544,29.55,80334.09,0.0,0.1044,9e-05,12.65549]
[1778334149599,29.55,80334.45,0.0,0.10443,9e-05,12.65855]
[1778334152262,29.56,80334.45,0.0,0.10441,9e-05,12.65487]
[1778334152276,29.56,80334.45,0.0,0.10441,9e-05,12.65487]
[1778334153640,29.56,80335.34,0.0,0.10449,9e-05,12.6621]
[1778334154558,29.56,80334.38,0.0,0.10441,9e-05,12.65503]
[1778334157741,29.56,80336.49,0.0,0.1046,9e-05,12.67233]
[1778334158519,29.56,80336.49,0.0,0.10461,9e-05,12.67257]
[1778334159111,29.56,80336.49,0.0,0.10461,9e-05,12.67257]
[1778334159791,29.56,80336.49,0.0,0.10461,9e-05,12.67281]
[1778334165492,29.56,80337.0,0.0,0.10467,9e-05,12.67822]
[1778334172545,29.56,80337.61,0.0,0.10475,9e-05,12.68505]
[1778334180604,29.57,80339.82,0.0,0.10498,9e-05,12.70589]
[1778334186064,29.57,80341.06,0.0,0.10511,9e-05,12.71692]
[1778334189275,29.57,80341.06,0.0,0.10512,9e-05,12.71862]
[1778334189284,29.57,80341.06,0.0,0.10512,9e-05,12.71862]
[1778334192166,29.57,80344.25,0.0,0.10542,9e-05,12.74539]
[1778334192507,29.57,80344.25,0.0,0.10542,9e-05,12.74539]
[1778334197723,29.58,80348.48,0.0,0.10584,9e-05,12.7823]
[1778334202756,29.59,80347.67,0.0,0.10581,9e-05,12.77988]
[1778334207791,29.59,80346.38,0.0,0.10574,9e-05,12.77365]
[1778334213434,29.6,80344.98,0.0,0.10563,9e-05,12.76161]
[1778334219875,29.61,80344.93,0.0,0.10569,9e-05,12.76746]
[1778334225332,29.61,80344.01,0.0,0.10565,9e-05,12.7633]
[1778334230953,29.62,80343.63,0.0,0.10568,9e-05,12.76564]
[1778334237165,29.62,80343.22,0.0,0.10569,9e-05,12.76695]
[1778334242764,29.63,80343.36,0.0,0.10574,9e-05,12.77106]
[1778334249795,29.63,80343.09,0.0,0.10577,9e-05,12.77342]
[1778334257307,29.64,80342.22,0.0,0.10576,9e-05,12.77234]
[1778334262308,29.65,80341.79,0.0,0.10573,9e-05,12.77032]
[1778334270996,29.65,80342.5,0.0,0.10584,9e-05,12.7799]
[1778334277446,29.66,80341.51,0.0,0.10579,9e-05,12.77373]
[1778334277919,29.66,80341.51,0.0,0.10579,9e-05,12.77373]
[1778334277927,29.66,80341.51,0.0,0.10579,9e-05,12.77373]
[1778334283319,29.67,80340.66,0.0,0.10576,9e-05,12.77084]
[1778334288354,29.67,80340.08,0.0,0.10573,9e-05,12.76854]
[1778334294442,29.67,80340.3,0.0,0.10576,9e-05,12.77084]
[1778334300438,29.67,80340.07,0.0,0.10576,9e-05,12.7706]
[1778334305473,29.67,80343.65,0.0,0.10608,9e-05,12.79952]
[1778334306525,29.67,80343.65,0.0,0.10608,9e-05,12.79952]
[1778334306964,29.67,80343.34,0.0,0.10606,9e-05,12.79719]
[1778334313725,29.68,80343.28,0.0,0.10608,9e-05,12.79893]
[1778334319571,29.68,80342.62,0.0,0.10604,9e-05,12.79542]
[1778334324606,29.68,80341.7,0.0,0.10596,9e-05,12.78875]
[1778334327359,29.68,80341.7,0.0,0.10596,9e-05,12.78875]
[1778334327365,29.68,80341.7,0.0,0.10596,9e-05,12.78875]
[1778334332664,29.68,80341.0,0.0,0.10588,9e-05,12.77998]
[1778334338707,29.68,80341.04,0.0,0.10589,9e-05,12.78111]
[1778334344264,29.68,80340.97,0.0,0.1059,9e-05,12.78133]
[1778334348483,29.68,80340.82,0.0,0.10589,9e-05,12.78079]
[1778334349364,29.68,80341.05,0.0,0.10591,9e-05,12.78277]
[1778334349373,29.68,80341.05,0.0,0.10591,9e-05,12.78277]
[1778334349379,29.68,80341.05,0.0,0.10591,9e-05,12.78277]
[1778334349422,29.68,80341.05,0.0,0.10591,9e-05,12.78277]
[1778334349786,29.68,80346.56,0.0,0.10641,9e-05,12.82666]
[1778334351801,29.69,80356.07,0.0,0.10726,9e-05,12.90246]
[1778334351873,29.69,80356.07,0.0,0.10726,9e-05,12.90246]
[1778334352807,29.69,80356.73,0.0,0.10733,9e-05,12.90806]
[1778334358009,29.69,80358.36,0.0,0.10747,9e-05,12.92079]
[1778334368085,29.69,80362.88,0.0,0.10787,9e-05,12.95598]
[1778334370273,29.69,80362.88,0.0,0.10787,9e-05,12.95591]
[1778334370340,29.69,80363.37,0.0,0.10791,9e-05,12.95972]
[1778334372323,29.69,80363.37,0.0,0.10791,9e-05,12.95972]
[1778334372364,29.69,80363.62,0.0,0.10793,9e-05,12.96157]
[1778334378155,29.69,80364.15,0.0,0.10797,9e-05,12.96541]
[1778334382574,29.68,80364.91,0.0,0.10804,9e-05,12.97124]
[1778334382586,29.68,80365.55,0.0,0.1081,9e-05,12.97623]
[1778334388224,29.68,80366.63,0.0,0.10819,9e-05,12.98433]
[1778334397116,29.68,80366.21,0.0,0.10811,9e-05,12.97624]
[1778334405172,29.68,80366.45,0.0,0.10813,9e-05,12.97767]
[1778334411215,29.68,80366.24,0.0,0.10811,9e-05,12.97569]
[1778334415369,29.68,80366.25,0.0,0.10811,9e-05,12.97561]
[1778334422292,29.68,80367.28,0.0,0.10821,9e-05,12.98488]
[1778334427731,29.68,80367.08,0.0,0.1082,9e-05,12.98398]
[1778334429659,29.68,80367.02,0.0,0.10819,9e-05,12.98326]
[1778334437397,29.68,80367.5,0.0,0.10823,9e-05,12.98652]
[1778334446460,29.68,80367.72,0.0,0.10825,9e-05,12.98779]
[1778334455635,29.68,80368.02,0.0,0.10827,9e-05,12.99006]
[1778334455672,29.68,80368.02,0.0,0.10827,9e-05,12.99006]
[1778334456223,29.68,80368.02,0.0,0.10824,9e-05,12.98553]
[1778334456530,29.68,80368.02,0.0,0.10824,9e-05,12.98548]
[1778334461565,29.68,80368.44,0.0,0.10827,9e-05,12.98859]
[1778334466600,29.68,80368.87,0.0,0.10831,9e-05,12.99178]
[1778334467622,29.68,80368.87,0.0,0.10831,9e-05,12.99178]
[1778334467627,29.68,80368.87,0.0,0.10831,9e-05,12.99178]
[1778334468389,29.68,80369.34,0.0,0.10835,9e-05,12.99545]
[1778334468491,29.68,80369.34,0.0,0.10835,9e-05,12.99545]
[1778334468521,29.68,80369.34,0.0,0.10835,9e-05,12.99545]
[1778334468562,29.68,80369.34,0.0,0.10835,9e-05,12.99541]
[1778334470775,29.68,80369.34,0.0,0.10835,9e-05,12.99541]
[1778334470784,29.68,80369.34,0.0,0.10835,9e-05,12.99541]
[1778334472566,29.68,80369.34,0.0,0.10836,9e-05,12.99608]
[1778334472642,29.68,80369.34,0.0,0.10836,9e-05,12.99644]
[1778334478859,29.69,80368.71,0.0,0.10833,9e-05,12.99361]
[1778334484726,29.69,80368.69,0.0,0.10835,9e-05,12.99563]
[1778334489762,29.69,80368.22,0.0,0.10833,9e-05,12.99372]
[1778334494798,29.69,80367.97,0.0,0.10833,9e-05,12.99354]
[1778334500839,29.7,80367.18,0.0,0.10828,9e-05,12.98944]
[1778334504871,29.7,80366.97,0.0,0.10828,9e-05,12.98885]
[1778334504875,29.7,80366.97,0.0,0.10828,9e-05,12.98885]
[1778334505683,29.7,80366.97,0.0,0.10828,9e-05,12.9892]
[1778334507286,29.7,80366.97,0.0,0.10829,9e-05,12.98956]
[1778334508650,29.7,80366.97,0.0,0.10829,9e-05,12.99026]
[1778334509503,29.7,80366.97,0.0,0.1083,9e-05,12.99061]
[1778334511078,29.7,80366.97,0.0,0.1083,9e-05,12.99097]
[1778334516954,29.71,80366.94,0.0,0.1083,9e-05,12.98897]
[1778334519483,29.71,80367.31,0.0,0.10834,9e-05,12.99257]
[1778334519559,29.71,80367.31,0.0,0.10834,9e-05,12.99257]
[1778334525012,29.71,80370.35,0.0,0.10863,9e-05,13.01832]
[1778334530043,29.71,80371.51,0.0,0.10874,9e-05,13.0276]
[1778334535080,29.71,80368.43,0.0,0.10848,9e-05,13.00502]
[1778334540113,29.71,80367.16,0.0,0.10839,9e-05,12.99673]
[1778334545148,29.72,80360.5,0.0,0.10781,9e-05,12.94611]
[1778334551195,29.72,80359.93,0.0,0.10779,9e-05,12.94396]
[1778334556571,29.72,80358.72,0.0,0.1077,9e-05,12.93596]
[1778334562268,29.73,80357.94,0.0,0.10766,9e-05,12.93237]
[1778334568529,29.73,80357.99,0.0,0.10768,9e-05,12.93421]
[1778334574352,29.73,80358.19,0.0,0.1077,9e-05,12.93449]
[1778334579568,29.74,80356.07,0.0,0.10754,9e-05,12.91964]
[1778334585429,29.74,80357.14,0.0,0.10766,9e-05,12.9304]
[1778334591370,29.74,80357.36,0.0,0.1077,9e-05,12.93368]
[1778334598520,29.75,80357.57,0.0,0.10775,9e-05,12.93879]
[1778334609782,29.75,80358.16,0.0,0.10786,9e-05,12.94763]
[1778334616648,29.76,80356.57,0.0,0.10775,9e-05,12.93784]
[1778334621683,29.76,80356.33,0.0,0.10775,9e-05,12.93795]
[1778334629922,29.76,80355.53,0.0,0.10771,9e-05,12.93478]
[1778334636788,29.77,80352.63,0.0,0.10746,9e-05,12.91049]
[1778334641824,29.77,80353.2,0.0,0.10753,9e-05,12.91688]
[1778334647866,29.77,80354.09,0.0,0.10763,9e-05,12.92618]
[1778334656412,29.78,80354.55,0.0,0.10768,9e-05,12.93056]
[1778334668008,29.78,80355.9,0.0,0.10785,9e-05,12.94555]
[1778334679082,29.78,80356.08,0.0,0.10786,9e-05,12.94639]
[1778334684120,29.78,80357.34,0.0,0.10799,9e-05,12.95757]
[1778334690345,29.78,80357.76,0.0,0.10803,9e-05,12.96109]
[1778334699405,29.78,80357.76,0.0,0.10803,9e-05,12.96109]
[1778334700853,29.78,80357.76,0.0,0.10799,9e-05,12.95612]
[1778334700872,29.78,80357.76,0.0,0.10799,9e-05,12.95612]
[1778334700881,29.78,80357.76,0.0,0.10799,9e-05,12.95612]
[1778334702443,29.78,80354.54,0.0,0.1077,9e-05,12.93061]
[1778334703397,29.78,80347.56,0.0,0.10708,9e-05,12.87569]
[1778334704648,29.78,80347.77,0.0,0.1071,9e-05,12.87735]
[1778334708546,29.78,80347.12,0.0,0.10704,9e-05,12.8723]
[1778334708560,29.78,80347.12,0.0,0.10704,9e-05,12.8723]
[1778334714413,29.78,80346.27,0.0,0.10697,9e-05,12.86569]
[1778334720556,29.78,80345.85,0.0,0.10693,9e-05,12.86253]
[1778334727421,29.78,80345.3,0.0,0.10688,9e-05,12.85825]
[1778334736089,29.78,80344.61,0.0,0.10682,9e-05,12.85282]
[1778334742527,29.78,80342.52,0.0,0.10664,9e-05,12.83639]
[1778334747562,29.78,80341.55,0.0,0.10655,9e-05,12.82876]
[1778334756109,29.78,80341.41,0.0,0.10651,9e-05,12.82341]
[1778334757776,29.78,80341.36,0.0,0.1065,9e-05,12.82295]
[1778334758598,29.78,80341.36,0.0,0.1065,9e-05,12.82291]
[1778334763035,29.78,80340.95,0.0,0.10647,9e-05,12.81964]
[1778334768314,29.78,80340.95,0.0,0.10647,9e-05,12.81959]
[1778334770935,29.78,80340.95,0.0,0.10646,9e-05,12.81945]
[1778334776095,29.78,80341.79,0.0,0.10654,9e-05,12.82587]
[1778334782808,29.78,80341.38,0.0,0.1065,9e-05,12.82225]
[1778334791046,29.78,80340.7,0.0,0.10643,9e-05,12.81656]
[1778334796093,29.78,80340.51,0.0,0.10641,9e-05,12.81491]
[1778334801941,29.78,80340.78,0.0,0.10643,9e-05,12.81656]
[1778334806649,29.78,80340.04,0.0,0.10636,9e-05,12.8105]
[1778334806655,29.78,80340.04,0.0,0.10636,9e-05,12.8105]
[1778334809271,29.78,80340.2,0.0,0.10638,9e-05,12.81163]
[1778334809734,29.78,80340.32,0.0,0.10639,9e-05,12.8125]
[1778334810029,29.78,80340.32,0.0,0.10639,9e-05,12.8125]
[1778334810038,29.78,80340.32,0.0,0.10639,9e-05,12.8125]
[1778334811746,29.78,80340.2,0.0,0.10634,9e-05,12.80724]
[1778334811772,29.78,80340.2,0.0,0.10634,9e-05,12.80724]
[1778334812724,29.78,80340.2,0.0,0.10634,9e-05,12.80717]
[1778334812732,29.78,80340.2,0.0,0.10634,9e-05,12.80717]
[1778334819061,29.78,80340.06,0.0,0.10633,9e-05,12.80558]
[1778334830135,29.78,80340.07,0.0,0.10632,9e-05,12.80485]
[1778334835172,29.78,80339.54,0.0,0.10627,9e-05,12.80032]
[1778334842225,29.78,80339.66,0.0,0.10627,9e-05,12.80072]
[1778334847260,29.77,80339.77,0.0,0.10628,9e-05,12.80119]
[1778334853302,29.77,80339.59,0.0,0.10625,9e-05,12.79929]
[1778334857932,29.77,80340.93,0.0,0.10637,9e-05,12.80955]
[1778334858807,29.77,80341.68,0.0,0.10643,9e-05,12.81526]
[1778334864380,29.77,80343.84,0.0,0.10662,9e-05,12.83144]
[1778334869415,29.77,80342.34,0.0,0.10648,9e-05,12.81914]
[1778334875457,29.77,80341.95,0.0,0.10641,9e-05,12.81131]
[1778334878389,29.77,80341.73,0.0,0.10638,9e-05,12.8094]
[1778334878394,29.77,80341.73,0.0,0.10638,9e-05,12.8094]
[1778334884520,29.77,80341.24,0.0,0.10633,9e-05,12.80497]
[1778334886039,29.77,80341.24,0.0,0.10633,9e-05,12.80497]
[1778334887453,29.77,80341.32,0.0,0.10634,9e-05,12.80545]
[1778334891751,29.77,80356.63,0.0,0.10769,9e-05,12.92515]
[1778334893621,29.77,80356.63,0.0,0.10769,9e-05,12.92497]
[1778334893676,29.77,80359.58,0.0,0.10795,9e-05,12.94799]
[1778334899773,29.77,80361.67,0.0,0.10813,9e-05,12.96341]
[1778334899873,29.77,80361.86,0.0,0.10814,9e-05,12.96469]
[1778334905668,29.76,80361.92,0.0,0.10813,9e-05,12.964]
[1778334911901,29.76,80362.68,0.0,0.10819,9e-05,12.9689]
[1778334916120,29.76,80362.69,0.0,0.10818,9e-05,12.96848]
[1778334921972,29.76,80363.09,0.0,0.10821,9e-05,12.97057]
[1778334927651,29.76,80363.37,0.0,0.10822,9e-05,12.97208]
[1778334933865,29.76,80363.94,0.0,0.10823,9e-05,12.97145]
[1778334942115,29.76,80364.57,0.0,0.10828,9e-05,12.97541]
[1778334942489,29.76,80364.57,0.0,0.10828,9e-05,12.97541]
[1778334942501,29.76,80364.57,0.0,0.10828,9e-05,12.97541]
[1778334944257,29.76,80364.57,0.0,0.10828,9e-05,12.97529]
[1778334944752,29.76,80364.57,0.0,0.10828,9e-05,12.97516]
[1778334945832,29.76,80364.57,0.0,0.10827,9e-05,12.97504]
[1778334945838,29.76,80364.57,0.0,0.10827,9e-05,12.97504]
[1778334951285,29.76,80364.46,0.0,0.10826,9e-05,12.97383]
[1778334953564,29.75,80364.46,0.0,0.10825,9e-05,12.97329]
[1778334954983,29.75,80364.5,0.0,0.10826,9e-05,12.9735]
[1778334955247,29.75,80364.5,0.0,0.10826,9e-05,12.9735]
[1778334955256,29.75,80364.5,0.0,0.10826,9e-05,12.9735]
[1778334962256,29.75,80364.73,0.0,0.10827,9e-05,12.97451]
[1778334969110,29.75,80364.55,0.0,0.10824,9e-05,12.97244]
[1778334974148,29.75,80365.22,0.0,0.1083,9e-05,12.97727]
[1778334980807,29.75,80365.31,0.0,0.1083,9e-05,12.97762]
[1778334980916,29.75,80365.31,0.0,0.1083,9e-05,12.97762]
[1778334981109,29.75,80365.31,0.0,0.1083,9e-05,12.97762]
[1778334983132,29.75,80374.93,0.0,0.10916,9e-05,13.0532]
[1778334990022,29.75,80374.29,0.0,0.1091,9e-05,13.04741]
[1778334996300,29.75,80373.05,0.0,0.10894,9e-05,13.03223]
[1778335000078,29.75,80372.62,0.0,0.10891,9e-05,13.02948]
[1778335005198,29.75,80372.86,0.0,0.10894,9e-05,13.03243]
[1778335008426,29.75,80372.45,0.0,0.10891,9e-05,13.0296]
[1778335019406,29.75,80371.02,0.0,0.10881,9e-05,13.02025]
[1778335019832,29.75,80370.93,0.0,0.10879,9e-05,13.01889]
[1778335025504,29.75,80369.47,0.0,0.10864,9e-05,13.0059]
[1778335030539,29.75,80369.54,0.0,0.10864,9e-05,13.00543]
[1778335034208,29.75,80369.74,0.0,0.10865,9e-05,13.00659]
[1778335034810,29.75,80369.74,0.0,0.10865,9e-05,13.00638]
[1778335036450,29.75,80369.68,0.0,0.10864,9e-05,13.00569]
[1778335036459,29.75,80369.68,0.0,0.10864,9e-05,13.00569]
[1778335037833,29.75,80368.79,0.0,0.10855,9e-05,12.99826]
[1778335038897,29.75,80368.81,0.0,0.10855,9e-05,12.99821]
[1778335044637,29.75,80368.79,0.0,0.10856,9e-05,12.99904]
[1778335049671,29.75,80368.94,0.0,0.10859,9e-05,13.0012]
[1778335056178,29.75,80368.89,0.0,0.10855,9e-05,12.99616]
[1778335062180,29.75,80368.79,0.0,0.10854,9e-05,12.99554]
[1778335063424,29.75,80373.1,0.0,0.10893,9e-05,13.02975]
[1778335068804,29.75,80379.65,0.0,0.10953,9e-05,13.08237]
[1778335074847,29.75,80381.98,0.0,0.10975,9e-05,13.10141]
[1778335079884,29.75,80385.89,0.0,0.11011,9e-05,13.13275]
[1778335084917,29.75,80387.05,0.0,0.11022,9e-05,13.14226]
[1778335090959,29.75,80389.23,0.0,0.11042,9e-05,13.15981]
[1778335099015,29.75,80392.34,0.0,0.1107,9e-05,13.18463]
[1778335104265,29.75,80394.77,0.0,0.11092,9e-05,13.20391]
[1778335112167,29.75,80397.77,0.0,0.11117,9e-05,13.22331]
[1778335117204,29.75,80399.4,0.0,0.11131,9e-05,13.23609]
[1778335123378,29.75,80399.62,0.0,0.11133,9e-05,13.23757]
[1778335128493,29.75,80399.32,0.0,0.1113,9e-05,13.235]
[1778335134545,29.75,80399.61,0.0,0.11132,9e-05,13.23706]
[1778335142381,29.75,80399.82,0.0,0.11134,9e-05,13.23835]
[1778335147416,29.75,80399.49,0.0,0.11131,9e-05,13.23553]
[1778335152451,29.75,80399.47,0.0,0.1113,9e-05,13.2352]
[1778335158033,29.75,80399.57,0.0,0.11131,9e-05,13.23592]
[1778335163528,29.75,80400.12,0.0,0.11136,9e-05,13.23984]
[1778335170055,29.75,80402.93,0.0,0.11161,9e-05,13.26184]
[1778335177626,29.75,80401.9,0.0,0.11147,9e-05,13.24828]
[1778335183805,29.75,80401.48,0.0,0.11142,9e-05,13.24429]
[1778335193874,29.75,80403.11,0.0,0.11156,9e-05,13.256]
[1778335201206,29.74,80403.11,0.0,0.11155,9e-05,13.25536]
[1778335202388,29.74,80402.23,0.0,0.11147,9e-05,13.2481]
[1778335202405,29.74,80404.21,0.0,0.11165,9e-05,13.26369]
[1778335204433,29.74,80404.21,0.0,0.11165,9e-05,13.26354]
[1778335206493,29.74,80404.96,0.0,0.11171,9e-05,13.26915]
[1778335208538,29.74,80404.55,0.0,0.11167,9e-05,13.26555]
[1778335208638,29.74,80403.25,0.0,0.11155,9e-05,13.25505]
[1778335214015,29.74,80403.23,0.0,0.11153,9e-05,13.25395]
[1778335219921,29.74,80401.79,0.0,0.11139,9e-05,13.24159]
[1778335222841,29.74,80400.86,0.0,0.1113,9e-05,13.23394]
[1778335227977,29.74,80400.59,0.0,0.11127,9e-05,13.231]
[1778335234689,29.74,80399.99,0.0,0.11121,9e-05,13.22587]
[1778335241069,29.74,80398.13,0.0,0.111,9e-05,13.20588]
[1778335246102,29.74,80398.68,0.0,0.11105,9e-05,13.20993]
[1778335249483,29.74,80398.77,0.0,0.11105,9e-05,13.21057]
[1778335256453,29.73,80395.73,0.0,0.11077,9e-05,13.18592]
[1778335260201,29.73,80385.67,0.0,0.10985,9e-05,13.10578]
[1778335265236,29.73,80381.57,0.0,0.10947,9e-05,13.07272]
[1778335270272,29.73,80379.56,0.0,0.1093,9e-05,13.05785]
[1778335276345,29.74,80377.51,0.0,0.10913,9e-05,13.04259]
[1778335277364,29.74,80377.51,0.0,0.10914,9e-05,13.04311]
[1778335284510,29.74,80389.49,0.0,0.11024,9e-05,13.13946]
[1778335294580,29.74,80392.47,0.0,0.11049,9e-05,13.16015]
[1778335297499,29.74,80392.47,0.0,0.1105,9e-05,13.16038]
[1778335300619,29.74,80392.47,0.0,0.1105,9e-05,13.16071]
[1778335301389,29.74,80392.47,0.0,0.1105,9e-05,13.16082]
[1778335302653,29.74,80392.47,0.0,0.1105,9e-05,13.16093]
[1778335309321,29.74,80394.57,0.0,0.1107,9e-05,13.17789]
[1778335309835,29.74,80394.57,0.0,0.1107,9e-05,13.17836]
[1778335310813,29.74,80394.57,0.0,0.1107,9e-05,13.17845]
[1778335316600,29.74,80396.12,0.0,0.11085,9e-05,13.19126]
[1778335317640,29.74,80396.12,0.0,0.11085,9e-05,13.19126]
[1778335319576,29.74,80396.3,0.0,0.11087,9e-05,13.19277]
[1778335320370,29.74,80396.3,0.0,0.11087,9e-05,13.19293]
[1778335320998,29.74,80396.3,0.0,0.11087,9e-05,13.19301]
[1778335321386,29.74,80396.3,0.0,0.11087,9e-05,13.19301]
[1778335321394,29.74,80396.3,0.0,0.11087,9e-05,13.19301]
[1778335322231,29.74,80396.3,0.0,0.11087,9e-05,13.19309]
[1778335323053,29.74,80396.3,0.0,0.11087,9e-05,13.19316]
[1778335326736,29.74,80396.84,0.0,0.11092,9e-05,13.1976]
[1778335326742,29.74,80396.84,0.0,0.11092,9e-05,13.1976]
[1778335328392,29.75,80396.84,0.0,0.11093,9e-05,13.19782]
[1778335329184,29.75,80397.07,0.0,0.11095,9e-05,13.19971]
[1778335332422,29.75,80397.07,0.0,0.11095,9e-05,13.19984]
[1778335332433,29.75,80397.07,0.0,0.11095,9e-05,13.19984]
[1778335336119,29.75,80397.97,0.0,0.11104,9e-05,13.20727]
[1778335337111,29.75,80398.03,0.0,0.11104,9e-05,13.20779]
[1778335344799,29.75,80398.2,0.0,0.11106,9e-05,13.20945]
[1778335352855,29.75,80398.33,0.0,0.11105,9e-05,13.20652]
[1778335356098,29.75,80398.87,0.0,0.1111,9e-05,13.21089]
[1778335356941,29.75,80398.9,0.0,0.1111,9e-05,13.21115]
[1778335362348,29.75,80398.99,0.0,0.11111,9e-05,13.21196]
[1778335363934,29.75,80399.02,0.0,0.11111,9e-05,13.21223]
[1778335371339,29.75,80398.97,0.0,0.11111,9e-05,13.21186]
[1778335371344,29.75,80398.97,0.0,0.11111,9e-05,13.21186]
[1778335372946,29.75,80398.97,0.0,0.11111,9e-05,13.21196]
[1778335374170,29.75,80398.97,0.0,0.11111,9e-05,13.21199]
[1778335378483,29.75,80398.95,0.0,0.11111,9e-05,13.21187]
[1778335378494,29.75,80398.95,0.0,0.11111,9e-05,13.21187]
[1778335379117,29.75,80398.54,0.0,0.11107,9e-05,13.20865]
[1778335380301,29.75,80398.54,0.0,0.11107,9e-05,13.20867]
[1778335386087,29.75,80397.85,0.0,0.11101,9e-05,13.2033]
[1778335392222,29.75,80398.85,0.0,0.1111,9e-05,13.21125]
[1778335400184,29.75,80398.52,0.0,0.11107,9e-05,13.20878]
[1778335405385,29.75,80399.18,0.0,0.11113,9e-05,13.21405]
[1778335411906,29.75,80399.18,0.0,0.11113,9e-05,13.21405]
[1778335411913,29.75,80399.18,0.0,0.11113,9e-05,13.21405]
[1778335419413,29.75,80399.26,0.0,0.11111,9e-05,13.21055]
[1778335420322,29.75,80399.77,0.0,0.11116,9e-05,13.21467]
[1778335425417,29.75,80399.52,0.0,0.11114,9e-05,13.21278]
[1778335427181,29.75,80398.56,0.0,0.11105,9e-05,13.20491]
[1778335427188,29.75,80398.56,0.0,0.11105,9e-05,13.20491]
[1778335428624,29.75,80398.56,0.0,0.11104,9e-05,13.20443]
[1778335429835,29.75,80398.65,0.0,0.11105,9e-05,13.2049]
[1778335429927,29.75,80398.65,0.0,0.11105,9e-05,13.2049]
[1778335430016,29.75,80398.65,0.0,0.11105,9e-05,13.2049]
[1778335430555,29.75,80398.65,0.0,0.11105,9e-05,13.2049]
[1778335430641,29.75,80389.59,0.0,0.11022,9e-05,13.13259]
[1778335435791,29.74,80385.67,0.0,0.10985,9e-05,13.10069]
[1778335441474,29.74,80388.55,0.0,0.11008,9e-05,13.12059]
[1778335445667,29.74,80377.56,0.0,0.10908,9e-05,13.03311]
[1778335450723,29.74,80372.55,0.0,0.10861,9e-05,12.99222]
[1778335451025,29.74,80371.42,0.0,0.10851,9e-05,12.98302]
[1778335456577,29.74,80370.5,0.0,0.10842,9e-05,12.97533]
[1778335457170,29.74,80370.5,0.0,0.10842,9e-05,12.97533]
[1778335462620,29.74,80374.63,0.0,0.10878,9e-05,13.00749]
[1778335467655,29.74,80379.73,0.0,0.10925,9e-05,13.0483]
[1778335472689,29.74,80382.24,0.0,0.10945,9e-05,13.06411]
[1778335478290,29.74,80384.9,0.0,0.10969,9e-05,13.08502]
[1778335485948,29.74,80386.81,0.0,0.10987,9e-05,13.10134]
[1778335491681,29.74,80387.87,0.0,0.10998,9e-05,13.11037]
[1778335496815,29.74,80389.23,0.0,0.11009,9e-05,13.12001]
[1778335501900,29.74,80390.77,0.0,0.11021,9e-05,13.13068]
[1778335508367,29.73,80391.74,0.0,0.11029,9e-05,13.13732]
[1778335510868,29.73,80391.63,0.0,0.11027,9e-05,13.13584]
[1778335516160,29.73,80381.8,0.0,0.10937,9e-05,13.05693]
[1778335524055,29.73,80379.54,0.0,0.10915,9e-05,13.03785]
[1778335529089,29.73,80373.67,0.0,0.10861,9e-05,12.99072]
[1778335532943,29.73,80371.48,0.0,0.10838,9e-05,12.96895]
[1778335540893,29.73,80369.09,0.0,0.10815,9e-05,12.94902]
[1778335547217,29.72,80375.86,0.0,0.10875,9e-05,13.00123]
[1778335553260,29.72,80376.45,0.0,0.10879,9e-05,13.00493]
[1778335558292,29.72,80376.99,0.0,0.10883,9e-05,13.00837]
[1778335563328,29.72,80377.02,0.0,0.10882,9e-05,13.00781]
[1778335568384,29.72,80376.95,0.0,0.10881,9e-05,13.00679]
[1778335574406,29.72,80380.74,0.0,0.10914,9e-05,13.03555]
[1778335579440,29.72,80382.63,0.0,0.1093,9e-05,13.0498]
[1778335584715,29.72,80384.85,0.0,0.1095,9e-05,13.06696]
[1778335590508,29.72,80389.47,0.0,0.10991,9e-05,13.10284]
[1778335596723,29.71,80394.77,0.0,0.11034,9e-05,13.13904]
[1778335602603,29.71,80390.92,0.0,0.10997,9e-05,13.10677]
[1778335607637,29.71,80388.23,0.0,0.10973,9e-05,13.08558]
[1778335613560,29.71,80386.27,0.0,0.10954,9e-05,13.0696]
[1778335618661,29.71,80386.1,0.0,0.10953,9e-05,13.06839]
[1778335623750,29.71,80385.96,0.0,0.10952,9e-05,13.06773]
[1778335628787,29.71,80381.09,0.0,0.10907,9e-05,13.02799]
[1778335633821,29.71,80379.4,0.0,0.1089,9e-05,13.01311]
[1778335638857,29.71,80377.7,0.0,0.10875,9e-05,13.00022]
[1778335643892,29.71,80372.87,0.0,0.10831,9e-05,12.96145]
[1778335649934,29.71,80370.7,0.0,0.10811,9e-05,12.94367]
[1778335654969,29.7,80369.56,0.0,0.10796,9e-05,12.92937]
[1778335660021,29.7,80368.84,0.0,0.1079,9e-05,12.92346]
[1778335666080,29.7,80368.55,0.0,0.10787,9e-05,12.92137]
[1778335676070,29.71,80367.9,0.0,0.10783,9e-05,12.91789]
[1778335682159,29.71,80373.52,0.0,0.10834,9e-05,12.96265]
[1778335687355,29.71,80374.84,0.0,0.10845,9e-05,12.97204]
[1778335693556,29.71,80379.58,0.0,0.10887,9e-05,13.00899]
[1778335698901,29.71,80379.84,0.0,0.1089,9e-05,13.01154]
[1778335704313,29.71,80376.0,0.0,0.10857,9e-05,12.98294]
[1778335714116,29.71,80375.44,0.0,0.10853,9e-05,12.97927]
[1778335719137,29.71,80372.04,0.0,0.10823,9e-05,12.95074]
[1778335724159,29.72,80372.04,0.0,0.10824,9e-05,12.95198]
[1778335725240,29.72,80370.77,0.0,0.10813,9e-05,12.94204]
[1778335730257,29.71,80370.33,0.0,0.10808,9e-05,12.93777]
[1778335735268,29.72,80369.87,0.0,0.10805,9e-05,12.93536]
[1778335738127,29.72,80369.87,0.0,0.10806,9e-05,12.93585]
[1778335738222,29.72,80368.49,0.0,0.10794,9e-05,12.92521]
[1778335744397,29.72,80368.5,0.0,0.10795,9e-05,12.92628]
[1778335749628,29.72,80368.92,0.0,0.10801,9e-05,12.93149]
[1778335754926,29.72,80371.06,0.0,0.10821,9e-05,12.94936]
[1778335759514,29.72,80372.61,0.0,0.10836,9e-05,12.96238]
[1778335759698,29.72,80372.51,0.0,0.10835,9e-05,12.96147]
[1778335764733,29.73,80370.28,0.0,0.10817,9e-05,12.94547]
[1778335769769,29.73,80375.31,0.0,0.10864,9e-05,12.98666]
[1778335775811,29.73,80374.41,0.0,0.10854,9e-05,12.97699]
[1778335780846,29.73,80369.55,0.0,0.10813,9e-05,12.94006]
[1778335787895,29.74,80368.75,0.0,0.10808,9e-05,12.93575]
[1778335792930,29.74,80367.17,0.0,0.10795,9e-05,12.92468]
[1778335797969,29.74,80364.83,0.0,0.10776,9e-05,12.90758]
[1778335803004,29.74,80364.67,0.0,0.10776,9e-05,12.90769]
[1778335808038,29.74,80371.54,0.0,0.10837,9e-05,12.96174]
[1778335814090,29.74,80374.8,0.0,0.10868,9e-05,12.98873]
[1778335820132,29.75,80384.54,0.0,0.10957,9e-05,13.06673]
[1778335826175,29.75,80386.76,0.0,0.10978,9e-05,13.08523]
[1778335831209,29.75,80389.29,0.0,0.10999,9e-05,13.1019]
[1778335836286,29.75,80388.92,0.0,0.10997,9e-05,13.09991]
[1778335842288,29.75,80389.16,0.0,0.11,9e-05,13.10261]
[1778335852509,29.75,80389.27,0.0,0.10999,9e-05,13.10126]
[1778335860417,29.75,80390.62,0.0,0.11009,9e-05,13.11057]
[1778335869480,29.74,80392.38,0.0,0.11023,9e-05,13.12256]
[1778335877534,29.74,80389.11,0.0,0.10992,9e-05,13.09526]
[1778335882720,29.74,80389.29,0.0,0.10992,9e-05,13.09577]
[1778335889619,29.74,80391.14,0.0,0.11007,9e-05,13.1091]
[1778335899686,29.73,80391.49,0.0,0.11005,9e-05,13.10578]
[1778335903522,29.73,80386.63,0.0,0.10961,9e-05,13.06676]
[1778335903531,29.73,80386.63,0.0,0.10961,9e-05,13.06676]
[1778335903718,29.73,80386.63,0.0,0.1096,9e-05,13.06659]
[1778335906194,29.73,80398.01,0.0,0.11063,9e-05,13.15619]
[1778335910964,29.73,80397.08,0.0,0.11053,9e-05,13.14764]
[1778335911131,29.73,80397.08,0.0,0.11053,9e-05,13.14764]
[1778335911420,29.73,80397.06,0.0,0.11053,9e-05,13.14761]
[1778335911761,29.73,80397.06,0.0,0.11053,9e-05,13.14761]
[1778335911788,29.73,80407.74,0.0,0.11151,9e-05,13.23251]
[1778335912563,29.73,80407.74,0.0,0.11151,9e-05,13.23251]
[1778335912576,29.73,80407.74,0.0,0.11151,9e-05,13.23251]
[1778335912930,29.73,80417.24,0.0,0.11238,9e-05,13.30807]
[1778335913824,29.73,80417.24,0.0,0.11238,9e-05,13.30807]
[1778335913834,29.73,80419.0,0.0,0.11254,9e-05,13.32197]
[1778335918655,29.73,80418.43,0.0,0.11249,9e-05,13.317]
[1778335923856,29.73,80422.89,0.0,0.11288,9e-05,13.35139]
[1778335926023,29.73,80421.38,0.0,0.11274,9e-05,13.33908]
[1778335930115,29.73,80418.81,0.0,0.11249,9e-05,13.3175]
[1778335939969,29.72,80415.96,0.0,0.11219,9e-05,13.2918]
[1778335946011,29.72,80413.64,0.0,0.11196,9e-05,13.27168]
[1778335951406,29.72,80412.17,0.0,0.11182,9e-05,13.25915]
[1778335960111,29.71,80414.19,0.0,0.11194,9e-05,13.26797]
[1778335966153,29.71,80415.61,0.0,0.11205,9e-05,13.27761]
[1778335966938,29.71,80415.61,0.0,0.11205,9e-05,13.27761]
[1778335968955,29.71,80420.57,0.0,0.1125,9e-05,13.31679]
[1778335969022,29.71,80420.57,0.0,0.1125,9e-05,13.31679]
[1778335969181,29.71,80426.66,0.0,0.11306,9e-05,13.36526]
[1778335974210,29.71,80428.67,0.0,0.11324,9e-05,13.38049]
[1778335979244,29.71,80431.17,0.0,0.11346,9e-05,13.39955]
[1778335985286,29.71,80432.64,0.0,0.11358,9e-05,13.41012]
[1778335991329,29.7,80434.47,0.0,0.11374,9e-05,13.42351]
[1778335996364,29.7,80434.52,0.0,0.11373,9e-05,13.42285]
[1778335999384,29.7,80424.04,0.0,0.11275,9e-05,13.33865]
[1778336005907,29.7,80422.39,0.0,0.11259,9e-05,13.32506]
[1778336007261,29.7,80422.38,0.0,0.11259,9e-05,13.32479]
[1778336007291,29.7,80422.38,0.0,0.11259,9e-05,13.32479]
[1778336007973,29.7,80421.1,0.0,0.11247,9e-05,13.3145]
[1778336007975,29.7,80421.1,0.0,0.11247,9e-05,13.3145]
[1778336008447,29.7,80420.11,0.0,0.11238,9e-05,13.30652]
[1778336014496,29.7,80419.74,0.0,0.11229,9e-05,13.29746]
[1778336019559,29.7,80419.3,0.0,0.11224,9e-05,13.2927]
[1778336024693,29.69,80413.44,0.0,0.11168,9e-05,13.2442]
[1778336031612,29.69,80411.82,0.0,0.1115,9e-05,13.22899]
[1778336037279,29.69,80408.08,0.0,0.11114,9e-05,13.19812]
[1778336042514,29.69,80405.44,0.0,0.11089,9e-05,13.17585]
[1778336044828,29.69,80404.95,0.0,0.11083,9e-05,13.17119]
[1778336044929,29.68,80404.95,0.0,0.11083,9e-05,13.17094]
[1778336046795,29.68,80404.95,0.0,0.11083,9e-05,13.17094]
[1778336046808,29.68,80404.95,0.0,0.11083,9e-05,13.17094]
[1778336046830,29.68,80404.95,0.0,0.11083,9e-05,13.17094]
[1778336046912,29.68,80404.95,0.0,0.11083,9e-05,13.17094]
[1778336046997,29.68,80404.95,0.0,0.11083,9e-05,13.17094]
[1778336047012,29.68,80400.6,0.0,0.11043,9e-05,13.13588]
[1778336048283,29.68,80387.43,0.0,0.10923,9e-05,13.03124]
[1778336048659,29.68,80387.43,0.0,0.10923,9e-05,13.03124]
[1778336049345,29.68,80384.38,0.0,0.10895,9e-05,13.00704]
[1778336055403,29.68,80384.22,0.0,0.10894,9e-05,13.00566]
[1778336055503,29.68,80384.22,0.0,0.10894,9e-05,13.00564]
[1778336057132,29.68,80384.22,0.0,0.10894,9e-05,13.00564]
[1778336057232,29.68,80384.22,0.0,0.10894,9e-05,13.00559]
[1778336063989,29.68,80383.42,0.0,0.10886,9e-05,12.99915]
[1778336065999,29.68,80383.42,0.0,0.10886,9e-05,12.99914]
[1778336067381,29.68,80391.43,0.0,0.10959,9e-05,13.0625]
[1778336067616,29.68,80390.15,0.0,0.10947,9e-05,13.05226]
[1778336067620,29.68,80390.15,0.0,0.10947,9e-05,13.05226]
[1778336072901,29.68,80391.22,0.0,0.10953,9e-05,13.05604]
[1778336078945,29.68,80392.07,0.0,0.1096,9e-05,13.06225]
[1778336084129,29.68,80393.46,0.0,0.10972,9e-05,13.0728]
[1778336090021,29.68,80394.75,0.0,0.10983,9e-05,13.08243]
[1778336096065,29.68,80395.58,0.0,0.1099,9e-05,13.08833]
[1778336101099,29.68,80395.49,0.0,0.10988,9e-05,13.08698]
[1778336104232,29.68,80394.44,0.0,0.10979,9e-05,13.0784]
[1778336104474,29.68,80394.44,0.0,0.10979,9e-05,13.0784]
[1778336106595,29.68,80393.58,0.0,0.10971,9e-05,13.07136]
[1778336107141,29.68,80392.93,0.0,0.10964,9e-05,13.06601]
[1778336108322,29.68,80392.93,0.0,0.10964,9e-05,13.06601]
[1778336108422,29.68,80391.96,0.0,0.10955,9e-05,13.05823]
[1778336109523,29.68,80391.96,0.0,0.10955,9e-05,13.05823]
[1778336110371,29.68,80391.96,0.0,0.10955,9e-05,13.05823]
[1778336113575,29.68,80391.96,0.0,0.10955,9e-05,13.05807]
[1778336114345,29.68,80390.28,0.0,0.1094,9e-05,13.04446]
[1778336114843,29.68,80390.28,0.0,0.1094,9e-05,13.04446]
[1778336115582,29.68,80390.28,0.0,0.1094,9e-05,13.04446]
[1778336115199,29.68,80390.28,0.0,0.1094,9e-05,13.04438]
[1778336115682,29.68,80390.0,0.0,0.10937,9e-05,13.04212]
[1778336124416,29.68,80390.0,0.0,0.10937,9e-05,13.04179]
[1778336130303,29.68,80386.66,0.0,0.10906,9e-05,13.01527]
[1778336135338,29.68,80385.02,0.0,0.10889,9e-05,12.99821]
[1778336144558,29.68,80384.23,0.0,0.10882,9e-05,12.99241]
[1778336150443,29.68,80383.56,0.0,0.10876,9e-05,12.98745]
[1778336153274,29.68,80383.56,0.0,0.10876,9e-05,12.98745]
[1778336153463,29.68,80383.17,0.0,0.10873,9e-05,12.98457]
[1778336161975,29.68,80382.86,0.0,0.1087,9e-05,12.98219]
[1778336162035,29.68,80382.86,0.0,0.1087,9e-05,12.98219]
[1778336162526,29.68,80382.6,0.0,0.10869,9e-05,12.98072]
[1778336164542,29.68,80371.89,0.0,0.10772,9e-05,12.89556]
[1778336166556,29.68,80360.34,0.0,0.10668,9e-05,12.80426]
[1778336172132,29.68,80359.89,0.0,0.10664,9e-05,12.80061]
[1778336177640,29.68,80359.89,0.0,0.10664,9e-05,12.80021]
[1778336183249,29.68,80357.68,0.0,0.10644,9e-05,12.7827]
[1778336188712,29.68,80358.52,0.0,0.10651,9e-05,12.7892]
[1778336194909,29.68,80355.48,0.0,0.10621,9e-05,12.761]
[1778336200796,29.68,80355.48,0.0,0.10621,9e-05,12.76113]
[1778336205831,29.68,80360.93,0.0,0.1067,9e-05,12.80407]
[1778336207845,29.68,80373.95,0.0,0.10786,9e-05,12.90643]
[1778336212880,29.67,80374.14,0.0,0.10787,9e-05,12.90731]
[1778336217916,29.67,80377.42,0.0,0.10816,9e-05,12.93261]
[1778336222955,29.67,80380.15,0.0,0.1084,9e-05,12.95362]
[1778336227990,29.67,80382.99,0.0,0.10865,9e-05,12.97602]
[1778336235189,29.67,80386.82,0.0,0.109,9e-05,13.00645]
[1778336241080,29.67,80391.66,0.0,0.10944,9e-05,13.04469]
[1778336246116,29.67,80392.69,0.0,0.10953,9e-05,13.05257]
[1778336251151,29.67,80394.45,0.0,0.10965,9e-05,13.06205]
[1778336258200,29.67,80396.09,0.0,0.1098,9e-05,13.07464]
[1778336261597,29.67,80396.17,0.0,0.1098,9e-05,13.07517]
[1778336261696,29.67,80397.91,0.0,0.10996,9e-05,13.08893]
[1778336262158,29.67,80397.91,0.0,0.10996,9e-05,13.08893]
[1778336262228,29.67,80397.91,0.0,0.10996,9e-05,13.0889]
[1778336264399,29.67,80397.73,0.0,0.10994,9e-05,13.08741]
[1778336265671,29.67,80400.65,0.0,0.11021,9e-05,13.11052]
[1778336271291,29.67,80398.37,0.0,0.10999,9e-05,13.09152]
[1778336272908,29.67,80397.79,0.0,0.10994,9e-05,13.08677]
[1778336272921,29.67,80397.79,0.0,0.10994,9e-05,13.08677]
[1778336275437,29.67,80396.05,0.0,0.10977,9e-05,13.07266]
[1778336275892,29.67,80396.33,0.0,0.1098,9e-05,13.07473]
[1778336276187,29.67,80396.33,0.0,0.1098,9e-05,13.07473]
[1778336276196,29.67,80396.33,0.0,0.1098,9e-05,13.07473]
[1778336281757,29.67,80394.34,0.0,0.10961,9e-05,13.05827]
[1778336287411,29.67,80395.82,0.0,0.10972,9e-05,13.06837]
[1778336289776,29.67,80395.96,0.0,0.10973,9e-05,13.06924]
[1778336290224,29.66,80388.55,0.0,0.10906,9e-05,13.01025]
[1778336293122,29.66,80381.74,0.0,0.10844,9e-05,12.95591]
[1778336293453,29.66,80384.41,0.0,0.10868,9e-05,12.97692]
[1778336296348,29.66,80381.89,0.0,0.10845,9e-05,12.95672]
[1778336296474,29.66,80381.89,0.0,0.10845,9e-05,12.95661]
[1778336298814,29.66,80380.92,0.0,0.10836,9e-05,12.94873]
[1778336300441,29.66,80383.31,0.0,0.10857,9e-05,12.96754]
[1778336304614,29.66,80383.05,0.0,0.10854,9e-05,12.9651]
[1778336304627,29.66,80383.05,0.0,0.10854,9e-05,12.9651]
[1778336306358,29.66,80382.51,0.0,0.10849,9e-05,12.96041]
[1778336306570,29.66,80382.51,0.0,0.10849,9e-05,12.96041]
[1778336307335,29.66,80382.51,0.0,0.10849,9e-05,12.96028]
[1778336307346,29.66,80382.51,0.0,0.10849,9e-05,12.96028]
[1778336308663,29.66,80382.51,0.0,0.10849,9e-05,12.96014]
[1778336309388,29.66,80380.2,0.0,0.10828,9e-05,12.94173]
[1778336311603,29.66,80379.17,0.0,0.10818,9e-05,12.93331]
[1778336312689,29.66,80380.56,0.0,0.10827,9e-05,12.93996]
[1778336314741,29.66,80381.45,0.0,0.10835,9e-05,12.94669]
[1778336314754,29.66,80381.45,0.0,0.10835,9e-05,12.94669]
[1778336316458,29.66,80381.43,0.0,0.10835,9e-05,12.94618]
[1778336316788,29.66,80381.43,0.0,0.10835,9e-05,12.94618]
[1778336317216,29.66,80381.43,0.0,0.10834,9e-05,12.946]
[1778336317222,29.66,80381.43,0.0,0.10834,9e-05,12.946]
[1778336326686,29.66,80380.89,0.0,0.10827,9e-05,12.93987]
[1778336331085,29.66,80380.49,0.0,0.10823,9e-05,12.93591]
[1778336331721,29.65,80379.32,0.0,0.10812,9e-05,12.92646]
[1778336336756,29.65,80379.48,0.0,0.10812,9e-05,12.92674]
[1778336341791,29.65,80377.03,0.0,0.10789,9e-05,12.9064]
[1778336347835,29.65,80373.06,0.0,0.10753,9e-05,12.87424]
[1778336352871,29.65,80375.35,0.0,0.10773,9e-05,12.89195]
[1778336357907,29.65,80379.14,0.0,0.10806,9e-05,12.92165]
[1778336366105,29.65,80381.42,0.0,0.10827,9e-05,12.93948]
[1778336371911,29.65,80381.42,0.0,0.10827,9e-05,12.93939]
[1778336377040,29.65,80387.49,0.0,0.10879,9e-05,12.98346]
[1778336382056,29.65,80388.06,0.0,0.10884,9e-05,12.98821]
[1778336385615,29.65,80390.22,0.0,0.10904,9e-05,13.00551]
[1778336386219,29.65,80390.43,0.0,0.10906,9e-05,13.00725]
[1778336386247,29.65,80390.92,0.0,0.1091,9e-05,13.0112]
[1778336393152,29.65,80391.72,0.0,0.10918,9e-05,13.01763]
[1778336398186,29.65,80392.78,0.0,0.10927,9e-05,13.02599]
[1778336403222,29.65,80390.72,0.0,0.10909,9e-05,13.00975]
[1778336410273,29.65,80388.52,0.0,0.1089,9e-05,12.99292]
[1778336415308,29.65,80384.14,0.0,0.10849,9e-05,12.95732]
[1778336423665,29.65,80386.15,0.0,0.10865,9e-05,12.97175]
[1778336430415,29.65,80386.49,0.0,0.10867,9e-05,12.97299]
[1778336435450,29.65,80383.47,0.0,0.10837,9e-05,12.94522]
[1778336441492,29.65,80384.26,0.0,0.10845,9e-05,12.95197]
[1778336446494,29.65,80380.23,0.0,0.10809,9e-05,12.92045]
[1778336453576,29.65,80379.59,0.0,0.10802,9e-05,12.91455]
[1778336458611,29.65,80379.63,0.0,0.10802,9e-05,12.91489]
[1778336463648,29.64,80380.98,0.0,0.10812,9e-05,12.9233]
[1778336468685,29.64,80387.7,0.0,0.10871,9e-05,12.97557]
[1778336475737,29.64,80384.46,0.0,0.10841,9e-05,12.94903]
[1778336481775,29.64,80383.05,0.0,0.10828,9e-05,12.93717]
[1778336486947,29.64,80385.7,0.0,0.10848,9e-05,12.95535]
[1778336494071,29.63,80385.7,0.0,0.10842,9e-05,12.9484]
[1778336499904,29.63,80390.32,0.0,0.10879,9e-05,12.9808]
[1778336505945,29.62,80387.96,0.0,0.10854,9e-05,12.95895]
[1778336510980,29.62,80383.06,0.0,0.10807,9e-05,12.9175]
[1778336517157,29.61,80379.25,0.0,0.10768,9e-05,12.88364]
[1778336524072,29.61,80378.14,0.0,0.10754,9e-05,12.87112]
[1778336530113,29.6,80375.46,0.0,0.10726,9e-05,12.84679]
[1778336533001,29.6,80373.71,0.0,0.1071,9e-05,12.83243]
[1778336533102,29.6,80373.71,0.0,0.10709,9e-05,12.83139]
[1778336538169,29.6,80371.83,0.0,0.10689,9e-05,12.81392]
[1778336546360,29.59,80371.07,0.0,0.10677,9e-05,12.80374]
[1778336551873,29.59,80369.43,0.0,0.1066,9e-05,12.78873]
[1778336551967,29.59,80377.89,0.0,0.10732,9e-05,12.85081]
[1778336557437,29.58,80382.12,0.0,0.10766,9e-05,12.88063]
[1778336562600,29.58,80382.3,0.0,0.10765,9e-05,12.87958]
[1778336562701,29.58,80382.85,0.0,0.10769,9e-05,12.88332]
[1778336568379,29.57,80373.99,0.0,0.10685,9e-05,12.80977]
[1778336573414,29.57,80371.43,0.0,0.1066,9e-05,12.78718]
[1778336578449,29.56,80367.57,0.0,0.10623,9e-05,12.75457]
[1778336580036,29.56,80367.57,0.0,0.10623,9e-05,12.75457]
[1778336580282,29.56,80366.43,0.0,0.10612,9e-05,12.74517]
[1778336580463,29.56,80366.43,0.0,0.10612,9e-05,12.74477]
[1778336585744,29.56,80359.84,0.0,0.10552,9e-05,12.69164]
[1778336591540,29.56,80356.67,0.0,0.10521,9e-05,12.66433]
[1778336596576,29.56,80356.82,0.0,0.10521,9e-05,12.66427]
[1778336601611,29.55,80357.04,0.0,0.10521,9e-05,12.66487]
[1778336606645,29.55,80356.94,0.0,0.10519,9e-05,12.66299]
[1778336611681,29.55,80357.9,0.0,0.10524,9e-05,12.66535]
[1778336614712,29.55,80352.84,0.0,0.10478,9e-05,12.62512]
[1778336614744,29.55,80347.18,0.0,0.10428,9e-05,12.58044]
[1778336615544,29.55,80347.18,0.0,0.10428,9e-05,12.58044]
[1778336615709,29.55,80347.18,0.0,0.10428,9e-05,12.58031]
[1778336620744,29.55,80341.51,0.0,0.10377,9e-05,12.53477]
[1778336624057,29.55,80341.41,0.0,0.10376,9e-05,12.53353]
[1778336624065,29.55,80341.41,0.0,0.10376,9e-05,12.53353]
[1778336624118,29.55,80342.19,0.0,0.10382,9e-05,12.53942]
[1778336624755,29.55,80342.19,0.0,0.10382,9e-05,12.53942]
[1778336624784,29.55,80329.31,0.0,0.10269,9e-05,12.43827]
[1778336625827,29.55,80318.57,0.0,0.10175,9e-05,12.35363]
[1778336627808,29.54,80307.37,0.0,0.10077,9e-05,12.26492]
[1778336632837,29.54,80302.99,0.0,0.10037,9e-05,12.22831]
[1778336635084,29.54,80313.2,0.0,0.10123,9e-05,12.30675]
[1778336636865,29.54,80303.22,0.0,0.10036,9e-05,12.22789]
[1778336641900,29.53,80298.86,0.0,0.09996,9e-05,12.19159]
[1778336644099,29.53,80299.4,0.0,0.1,9e-05,12.19531]
[1778336646217,29.53,80289.38,0.0,0.09913,8e-05,12.11618]
[1778336646966,29.53,80289.38,0.0,0.09913,8e-05,12.11618]
[1778336647803,29.53,80292.55,0.0,0.0994,9e-05,12.14038]
[1778336647811,29.53,80292.55,0.0,0.0994,9e-05,12.14038]
[1778336652984,29.53,80301.89,0.0,0.10017,9e-05,12.21036]
[1778336658020,29.52,80304.85,0.0,0.10039,9e-05,12.23053]
[1778336661477,29.52,80297.33,0.0,0.09973,9e-05,12.17046]
[1778336662126,29.52,80297.33,0.0,0.09973,9e-05,12.17046]
[1778336663055,29.52,80294.95,0.0,0.09951,9e-05,12.15109]
[1778336664161,29.52,80294.95,0.0,0.09951,9e-05,12.15109]
[1778336664166,29.52,80296.24,0.0,0.09962,9e-05,12.16067]
[1778336670104,29.51,80299.32,0.0,0.09985,9e-05,12.18191]
[1778336675143,29.51,80296.62,0.0,0.09957,9e-05,12.15449]
[1778336680175,29.51,80295.6,0.0,0.09945,9e-05,12.14435]
[1778336685220,29.5,80302.66,0.0,0.10003,9e-05,12.19682]
[1778336690383,29.5,80313.66,0.0,0.10094,9e-05,12.2792]
[1778336695884,29.5,80310.09,0.0,0.1006,9e-05,12.24895]
[1778336701332,29.49,80311.93,0.0,0.10072,9e-05,12.25938]
[1778336707096,29.49,80307.67,0.0,0.10033,9e-05,12.22403]
[1778336712409,29.48,80307.71,0.0,0.10029,9e-05,12.22044]
[1778336718450,29.48,80304.92,0.0,0.10001,9e-05,12.19541]
[1778336722478,29.47,80294.15,0.0,0.09907,9e-05,12.10966]
[1778336725136,29.47,80292.38,0.0,0.09891,9e-05,12.09551]
[1778336725223,29.47,80289.64,0.0,0.09868,8e-05,12.07386]
[1778336730672,29.47,80286.75,0.0,0.09841,8e-05,12.04928]
[1778336739602,29.47,80286.08,0.0,0.09829,8e-05,12.03684]
[1778336744641,29.46,80282.1,0.0,0.09793,8e-05,12.00437]
[1778336749673,29.46,80284.37,0.0,0.09811,8e-05,12.02036]
[1778336754707,29.46,80284.05,0.0,0.09806,8e-05,12.01612]
[1778336756045,29.46,80284.05,0.0,0.09806,8e-05,12.01612]
[1778336756081,29.46,80284.42,0.0,0.09809,8e-05,12.01864]
[1778336763770,29.45,80284.42,0.0,0.09806,8e-05,12.01585]
[1778336768805,29.45,80284.68,0.0,0.09806,8e-05,12.01604]
[1778336772360,29.45,80281.99,0.0,0.09782,8e-05,11.99412]
[1778336772417,29.45,80281.99,0.0,0.09782,8e-05,11.99412]
[1778336772832,29.45,80282.55,0.0,0.09786,8e-05,11.99812]
[1778336777870,29.45,80280.94,0.0,0.09771,8e-05,11.98407]
[1778336780578,29.45,80274.36,0.0,0.09715,8e-05,11.93264]
[1778336786933,29.44,80277.82,0.0,0.09742,8e-05,11.95762]
[1778336791969,29.44,80277.29,0.0,0.09733,8e-05,11.94808]
[1778336797004,29.44,80277.63,0.0,0.09735,8e-05,11.9495]
[1778336802039,29.44,80276.85,0.0,0.09727,8e-05,11.94228]
[1778336807074,29.44,80285.45,0.0,0.09798,8e-05,12.00749]
[1778336809216,29.44,80285.88,0.0,0.09801,8e-05,12.01048]
[1778336813314,29.43,80289.77,0.0,0.09832,8e-05,12.03914]
[1778336823187,29.43,80279.86,0.0,0.09744,8e-05,11.95864]
[1778336828222,29.43,80282.14,0.0,0.09762,8e-05,11.97496]
[1778336833257,29.42,80282.46,0.0,0.09763,8e-05,11.97611]
[1778336838465,29.42,80279.76,0.0,0.09739,8e-05,11.95426]
[1778336844187,29.42,80272.76,0.0,0.09679,8e-05,11.899]
[1778336849373,29.42,80276.21,0.0,0.09708,8e-05,11.92493]
[1778336854407,29.42,80285.61,0.0,0.09783,8e-05,11.99276]
[1778336859440,29.42,80282.62,0.0,0.09757,8e-05,11.96852]
[1778336864476,29.42,80283.27,0.0,0.09761,8e-05,11.97274]
[1778336869505,29.42,80282.95,0.0,0.09758,8e-05,11.96995]
[1778336875553,29.41,80279.88,0.0,0.09731,8e-05,11.94499]
[1778336880589,29.41,80277.66,0.0,0.09712,8e-05,11.92741]
[1778336885950,29.41,80278.4,0.0,0.09718,8e-05,11.9328]
[1778336891801,29.41,80267.98,0.0,0.0963,8e-05,11.85224]
[1778336897707,29.41,80269.24,0.0,0.09641,8e-05,11.86208]
[1778336902866,29.41,80270.6,0.0,0.09652,8e-05,11.87261]
[1778336903189,29.41,80270.6,0.0,0.09652,8e-05,11.87261]
[1778336903246,29.41,80270.6,0.0,0.09652,8e-05,11.87262]
[1778336908807,29.41,80270.57,0.0,0.09652,8e-05,11.87243]
[1778336909306,29.41,80270.57,0.0,0.09652,8e-05,11.87243]
[1778336909407,29.41,80272.04,0.0,0.09664,8e-05,11.88378]
[1778336914646,29.41,80272.52,0.0,0.09665,8e-05,11.88335]
[1778336914827,29.41,80272.81,0.0,0.09668,8e-05,11.88559]
[1778336916677,29.41,80272.38,0.0,0.09664,8e-05,11.88226]
[1778336917031,29.41,80272.38,0.0,0.09664,8e-05,11.88226]
[1778336917111,29.41,80272.38,0.0,0.09664,8e-05,11.88226]
[1778336917130,29.41,80271.69,0.0,0.09658,8e-05,11.87694]
[1778336919556,29.41,80268.84,0.0,0.09635,8e-05,11.85496]
[1778336919614,29.41,80268.84,0.0,0.09635,8e-05,11.85496]
[1778336919627,29.41,80268.84,0.0,0.09635,8e-05,11.85496]
[1778336919862,29.41,80269.53,0.0,0.0964,8e-05,11.86033]
[1778336923670,29.41,80270.73,0.0,0.09651,8e-05,11.86967]
[1778336923890,29.41,80269.8,0.0,0.09643,8e-05,11.86252]
[1778336926634,29.41,80271.46,0.0,0.09657,8e-05,11.87538]
[1778336927763,29.41,80270.97,0.0,0.09653,8e-05,11.87162]
[1778336927918,29.41,80271.2,0.0,0.09655,8e-05,11.87342]
[1778336933125,29.41,80271.98,0.0,0.09661,8e-05,11.87953]
[1778336933226,29.41,80272.15,0.0,0.09663,8e-05,11.88088]
[1778336939353,29.41,80263.41,0.0,0.0959,8e-05,11.81368]
[1778336944378,29.41,80265.76,0.0,0.09607,8e-05,11.82922]
[1778336944397,29.41,80269.35,0.0,0.09636,8e-05,11.8561]
[1778336945422,29.41,80281.87,0.0,0.0974,8e-05,11.95203]
[1778336945504,29.41,80281.87,0.0,0.0974,8e-05,11.95203]
[1778336945643,29.41,80281.87,0.0,0.0974,8e-05,11.95203]
[1778336945909,29.41,80281.87,0.0,0.0974,8e-05,11.95203]
[1778336946047,29.41,80281.13,0.0,0.09733,8e-05,11.94548]
[1778336948012,29.41,80286.62,0.0,0.09779,8e-05,11.98748]
[1778336948337,29.41,80278.76,0.0,0.09712,8e-05,11.92657]
[1778336949458,29.41,80278.76,0.0,0.09712,8e-05,11.92657]
[1778336950947,29.41,80278.51,0.0,0.0971,8e-05,11.92463]
[1778336951083,29.41,80293.11,0.0,0.09834,8e-05,12.03771]
[1778336953904,29.41,80295.06,0.0,0.0985,9e-05,12.05245]
[1778336954374,29.41,80295.06,0.0,0.0985,9e-05,12.05245]
[1778336954474,29.41,80295.66,0.0,0.09855,9e-05,12.0569]
[1778336956120,29.4,80311.88,0.0,0.09993,9e-05,12.1827]
[1778336957075,29.4,80311.88,0.0,0.09993,9e-05,12.1827]
[1778336957447,29.4,80313.98,0.0,0.1001,9e-05,12.19869]
[1778336958518,29.4,80313.98,0.0,0.1001,9e-05,12.19826]
[1778336959149,29.4,80312.19,0.0,0.09994,9e-05,12.18388]
[1778336961165,29.4,80324.43,0.0,0.10099,9e-05,12.2787]
[1778336962316,29.4,80336.96,0.0,0.10207,9e-05,12.37633]
[1778336968213,29.39,80340.91,0.0,0.10237,9e-05,12.40326]
[1778336973345,29.39,80342.42,0.0,0.10243,9e-05,12.40794]
[1778336978282,29.38,80326.84,0.0,0.10103,9e-05,12.28155]
[1778336983318,29.38,80323.33,0.0,0.1007,9e-05,12.25131]
[1778336988352,29.38,80323.24,0.0,0.10066,9e-05,12.24791]
[1778336996201,29.37,80322.73,0.0,0.10059,9e-05,12.2418]
[1778337001447,29.37,80321.93,0.0,0.10047,9e-05,12.23083]
[1778337006482,29.36,80332.62,0.0,0.10136,9e-05,12.31189]
[1778337011506,29.36,80334.16,0.0,0.10147,9e-05,12.32137]
[1778337017558,29.35,80332.19,0.0,0.10125,9e-05,12.30155]
[1778337022739,29.35,80334.51,0.0,0.10141,9e-05,12.31612]
[1778337024693,29.35,80335.35,0.0,0.10147,9e-05,12.32211]
[1778337025450,29.35,80335.35,0.0,0.10147,9e-05,12.32211]
[1778337025451,29.35,80335.36,0.0,0.10147,9e-05,12.32159]
[1778337030653,29.34,80335.82,0.0,0.10147,9e-05,12.32154]
[1778337035685,29.34,80336.23,0.0,0.10144,9e-05,12.31752]
[1778337041549,29.33,80336.4,0.0,0.10143,9e-05,12.31636]
[1778337046764,29.33,80332.89,0.0,0.10108,9e-05,12.28495]
[1778337051798,29.32,80334.28,0.0,0.10117,9e-05,12.29326]
[1778337056834,29.32,80333.21,0.0,0.10105,9e-05,12.28246]
[1778337062156,29.32,80334.2,0.0,0.10112,9e-05,12.28883]
[1778337062812,29.32,80332.32,0.0,0.10094,9e-05,12.27316]
[1778337067910,29.31,80324.09,0.0,0.10021,9e-05,12.20652]
[1778337073090,29.31,80317.96,0.0,0.09966,9e-05,12.15702]
[1778337078138,29.31,80314.21,0.0,0.09933,9e-05,12.12658]
[1778337082710,29.31,80301.47,0.0,0.09823,9e-05,12.02651]
[1778337088378,29.31,80306.74,0.0,0.09867,9e-05,12.06643]
[1778337094452,29.3,80305.4,0.0,0.09851,9e-05,12.0504]
[1778337100134,29.3,80303.73,0.0,0.09835,9e-05,12.03582]
[1778337105168,29.3,80302.63,0.0,0.09824,9e-05,12.02613]
[1778337110203,29.3,80300.37,0.0,0.09804,9e-05,12.00739]
[1778337112611,29.3,80303.26,0.0,0.09828,9e-05,12.02968]
[1778337112629,29.3,80304.33,0.0,0.09837,9e-05,12.0378]
[1778337113614,29.3,80304.33,0.0,0.09837,9e-05,12.0378]
[1778337114232,29.3,80306.18,0.0,0.09852,9e-05,12.05172]
[1778337115385,29.3,80306.18,0.0,0.09852,9e-05,12.05172]
[1778337115417,29.3,80306.84,0.0,0.09857,9e-05,12.05659]
[1778337117015,29.3,80306.84,0.0,0.09857,9e-05,12.05659]
[1778337117082,29.3,80306.84,0.0,0.09857,9e-05,12.05603]
[1778337122030,29.3,80305.93,0.0,0.09848,9e-05,12.04782]
[1778337122288,29.29,80305.6,0.0,0.09845,9e-05,12.04498]
[1778337127323,29.29,80305.09,0.0,0.09839,9e-05,12.03964]
[1778337128396,29.29,80305.09,0.0,0.09839,9e-05,12.03964]
[1778337128413,29.29,80305.09,0.0,0.09839,9e-05,12.03964]
[1778337129127,29.29,80297.08,0.0,0.0977,8e-05,11.97701]
[1778337129131,29.29,80297.08,0.0,0.0977,8e-05,11.97701]
[1778337129612,29.29,80293.04,0.0,0.09736,8e-05,11.94535]
[1778337129697,29.29,80293.04,0.0,0.09736,8e-05,11.94535]
[1778337130345,29.29,80293.04,0.0,0.09736,8e-05,11.94517]
[1778337136202,29.29,80290.35,0.0,0.09712,8e-05,11.92381]
[1778337141420,29.29,80291.41,0.0,0.0972,8e-05,11.93123]
[1778337146456,29.29,80298.56,0.0,0.0978,8e-05,11.98591]
[1778337151491,29.29,80300.35,0.0,0.09791,9e-05,11.99463]
[1778337158541,29.28,80300.34,0.0,0.09789,9e-05,11.99293]
[1778337163576,29.28,80297.98,0.0,0.09768,8e-05,11.97356]
[1778337168612,29.28,80299.87,0.0,0.09783,8e-05,11.98729]
[1778337173647,29.28,80300.48,0.0,0.09787,9e-05,11.99104]
[1778337178698,29.28,80300.11,0.0,0.09783,8e-05,11.98719]
[1778337179279,29.28,80300.11,0.0,0.09783,8e-05,11.98719]
[1778337179692,29.28,80300.65,0.0,0.09787,9e-05,11.99121]
[1778337182601,29.28,80306.69,0.0,0.09838,9e-05,12.0378]
[1778337182713,29.28,80301.92,0.0,0.09797,9e-05,12.00038]
[1778337183182,29.28,80301.92,0.0,0.09797,9e-05,12.00038]
[1778337183188,29.28,80301.92,0.0,0.09797,9e-05,12.00038]
[1778337183719,29.28,80302.52,0.0,0.09802,9e-05,12.00486]
[1778337188754,29.28,80305.05,0.0,0.09823,9e-05,12.02351]
[1778337191547,29.28,80305.1,0.0,0.09822,9e-05,12.02343]
[1778337191645,29.28,80309.15,0.0,0.09857,9e-05,12.05477]
[1778337191934,29.28,80309.15,0.0,0.09857,9e-05,12.05477]
[1778337193590,29.27,80310.11,0.0,0.09865,9e-05,12.06197]
[1778337193691,29.27,80310.11,0.0,0.09864,9e-05,12.06168]
[1778337198824,29.27,80314.38,0.0,0.09899,9e-05,12.09313]
[1778337204010,29.27,80316.14,0.0,0.09912,9e-05,12.10531]
[1778337211918,29.27,80316.73,0.0,0.09912,9e-05,12.10345]
[1778337216953,29.26,80316.89,0.0,0.09912,9e-05,12.10337]
[1778337220163,29.26,80316.69,0.0,0.09909,9e-05,12.10128]
[1778337225657,29.26,80303.76,0.0,0.09798,9e-05,11.99933]
[1778337231051,29.26,80304.59,0.0,0.09804,9e-05,12.00486]
[1778337240881,29.26,80304.64,0.0,0.09803,9e-05,12.00461]
[1778337246155,29.26,80308.48,0.0,0.09833,9e-05,12.03206]
[1778337254357,29.25,80306.0,0.0,0.0981,9e-05,12.01123]
[1778337260254,29.25,80301.81,0.0,0.09773,9e-05,11.97724]
[1778337265289,29.25,80299.56,0.0,0.09753,8e-05,11.95907]
[1778337267388,29.25,80292.76,0.0,0.09696,8e-05,11.90599]
[1778337269187,29.25,80290.96,0.0,0.0968,8e-05,11.8917]
[1778337269317,29.25,80291.93,0.0,0.09688,8e-05,11.89911]
[1778337274499,29.25,80290.16,0.0,0.09669,8e-05,11.88052]
[1778337276367,29.25,80290.16,0.0,0.09669,8e-05,11.88038]
[1778337276400,29.25,80289.34,0.0,0.09662,8e-05,11.87388]
[1778337281657,29.25,80288.62,0.0,0.09656,8e-05,11.86776]
[1778337287443,29.25,80287.49,0.0,0.09645,8e-05,11.85811]
[1778337289457,29.25,80272.81,0.0,0.09521,8e-05,11.7439]
[1778337294639,29.24,80273.83,0.0,0.09527,8e-05,11.7495]
[1778337301541,29.24,80275.6,0.0,0.09538,8e-05,11.75921]
[1778337306575,29.23,80271.82,0.0,0.09504,8e-05,11.72779]
[1778337311611,29.23,80272.83,0.0,0.0951,8e-05,11.73356]
[1778337316648,29.23,80273.61,0.0,0.09514,8e-05,11.73769]
[1778337321682,29.23,80274.21,0.0,0.09517,8e-05,11.74051]
[1778337327724,29.22,80274.57,0.0,0.09518,8e-05,11.74124]
[1778337332767,29.22,80272.99,0.0,0.095,8e-05,11.72331]
[1778337337794,29.22,80274.31,0.0,0.0951,8e-05,11.73204]
[1778337342829,29.22,80274.92,0.0,0.09513,8e-05,11.7353]
[1778337347865,29.21,80274.37,0.0,0.09507,8e-05,11.72965]
[1778337352900,29.21,80268.29,0.0,0.09456,8e-05,11.68232]
[1778337357934,29.22,80268.86,0.0,0.09462,8e-05,11.68798]
[1778337362970,29.22,80268.83,0.0,0.09463,8e-05,11.68904]
[1778337368013,29.22,80273.68,0.0,0.09504,8e-05,11.727]
[1778337373044,29.22,80280.88,0.0,0.09564,8e-05,11.78242]
[1778337378078,29.22,80272.16,0.0,0.0949,8e-05,11.71425]
[1778337383114,29.22,80272.36,0.0,0.09493,8e-05,11.71692]
[1778337391333,29.22,80275.1,0.0,0.09515,8e-05,11.73525]
[1778337400233,29.22,80276.56,0.0,0.09526,8e-05,11.74608]
[1778337410303,29.22,80282.19,0.0,0.09572,8e-05,11.78822]
[1778337416345,29.22,80282.09,0.0,0.09571,8e-05,11.78756]
[1778337421546,29.22,80281.9,0.0,0.09569,8e-05,11.78543]
[1778337427423,29.22,80281.48,0.0,0.09565,8e-05,11.7814]
[1778337432457,29.21,80278.08,0.0,0.09535,8e-05,11.7545]
[1778337437620,29.21,80275.14,0.0,0.09511,8e-05,11.73149]
[1778337443534,29.21,80273.93,0.0,0.095,8e-05,11.72148]
[1778337448569,29.21,80273.5,0.0,0.09495,8e-05,11.7168]
[1778337454611,29.21,80273.97,0.0,0.09492,8e-05,11.71306]
[1778337459674,29.2,80272.95,0.0,0.09481,8e-05,11.70252]
[1778337464681,29.2,80272.64,0.0,0.09476,8e-05,11.698]
[1778337467058,29.2,80270.36,0.0,0.09457,8e-05,11.68032]
[1778337467767,29.2,80270.36,0.0,0.09457,8e-05,11.68032]
[1778337469157,29.2,80270.67,0.0,0.09459,8e-05,11.68222]
[1778337471603,29.2,80270.99,0.0,0.0946,8e-05,11.68374]
[1778337476124,29.2,80271.72,0.0,0.09464,8e-05,11.68748]
[1778337481966,29.19,80275.96,0.0,0.09496,8e-05,11.717]
[1778337482396,29.19,80275.96,0.0,0.09496,8e-05,11.717]
[1778337488849,29.19,80283.2,0.0,0.09553,8e-05,11.7701]
[1778337493884,29.18,80281.93,0.0,0.09541,8e-05,11.75864]
[1778337498918,29.18,80274.67,0.0,0.09478,8e-05,11.70037]
[1778337503953,29.18,80270.91,0.0,0.09444,8e-05,11.66896]
[1778337504847,29.18,80270.91,0.0,0.09444,8e-05,11.66896]
[1778337504993,29.18,80270.91,0.0,0.09444,8e-05,11.66896]
[1778337505860,29.18,80264.41,0.0,0.0939,8e-05,11.61837]
[1778337508864,29.18,80260.65,0.0,0.09357,8e-05,11.58831]
[1778337511040,29.17,80262.51,0.0,0.09372,8e-05,11.60195]
[1778337518052,29.17,80261.28,0.0,0.09356,8e-05,11.58554]
[1778337523088,29.17,80260.83,0.0,0.0935,8e-05,11.58032]
[1778337528136,29.17,80262.32,0.0,0.09361,8e-05,11.59004]
[1778337530116,29.16,80265.92,0.0,0.0939,8e-05,11.61705]
[1778337536179,29.16,80269.43,0.0,0.09415,8e-05,11.6409]
[1778337541182,29.16,80266.46,0.0,0.09389,8e-05,11.61619]
[1778337545310,29.15,80265.86,0.0,0.09382,8e-05,11.60979]
[1778337545328,29.15,80265.86,0.0,0.09382,8e-05,11.60979]
[1778337545391,29.15,80264.66,0.0,0.09371,8e-05,11.60009]
[1778337547321,29.15,80264.66,0.0,0.09371,8e-05,11.59966]
[1778337547334,29.15,80264.66,0.0,0.09371,8e-05,11.59966]
[1778337550060,29.15,80263.69,0.0,0.09362,8e-05,11.59134]
[1778337550098,29.15,80263.68,0.0,0.09361,8e-05,11.59084]
[1778337551407,29.15,80264.08,0.0,0.09364,8e-05,11.5935]
[1778337552056,29.15,80264.49,0.0,0.09367,8e-05,11.59624]
[1778337557082,29.15,80264.03,0.0,0.09361,8e-05,11.591]
[1778337562088,29.15,80265.72,0.0,0.09373,8e-05,11.60192]
[1778337567117,29.14,80266.13,0.0,0.09374,8e-05,11.60246]
[1778337572144,29.14,80265.3,0.0,0.09362,8e-05,11.58977]
[1778337577150,29.14,80264.91,0.0,0.09356,8e-05,11.58461]
[1778337582174,29.13,80263.4,0.0,0.09341,8e-05,11.57087]
[1778337587181,29.13,80262.6,0.0,0.09332,8e-05,11.56265]
[1778337592200,29.13,80263.59,0.0,0.09338,8e-05,11.56825]
[1778337597261,29.12,80276.52,0.0,0.09444,8e-05,11.66661]
[1778337605670,29.12,80274.57,0.0,0.09425,8e-05,11.64936]
[1778337610705,29.12,80275.3,0.0,0.0943,8e-05,11.65368]
[1778337615715,29.12,80273.96,0.0,0.09418,8e-05,11.6423]
[1778337620742,29.12,80269.68,0.0,0.09381,8e-05,11.60809]
[1778337625747,29.11,80266.85,0.0,0.09356,8e-05,11.58526]
[1778337630777,29.11,80267.14,0.0,0.09358,8e-05,11.58663]
[1778337635802,29.11,80268.8,0.0,0.09368,8e-05,11.59453]
[1778337640817,29.11,80268.26,0.0,0.09362,8e-05,11.58953]
[1778337645836,29.11,80266.96,0.0,0.09351,8e-05,11.57869]
[1778337650850,29.11,80267.22,0.0,0.09352,8e-05,11.57996]
[1778337653436,29.11,80267.49,0.0,0.09354,8e-05,11.58158]
[1778337655380,29.11,80265.19,0.0,0.09334,8e-05,11.56352]
[1778337655698,29.11,80265.19,0.0,0.09334,8e-05,11.56352]
[1778337656025,29.11,80265.19,0.0,0.09334,8e-05,11.56338]
[1778337661057,29.11,80265.27,0.0,0.09334,8e-05,11.56338]
[1778337666090,29.11,80265.97,0.0,0.09339,8e-05,11.56815]
[1778337671124,29.11,80267.39,0.0,0.0935,8e-05,11.57839]
[1778337676160,29.1,80267.04,0.0,0.09346,8e-05,11.57398]
[1778337681195,29.1,80267.1,0.0,0.09344,8e-05,11.57206]
[1778337686230,29.1,80267.14,0.0,0.09341,8e-05,11.57002]
[1778337691268,29.09,80267.16,0.0,0.09336,8e-05,11.56374]
[1778337699325,29.09,80267.26,0.0,0.09332,8e-05,11.56041]
[1778337706372,29.08,80267.27,0.0,0.09329,8e-05,11.55735]
[1778337707659,29.08,80267.27,0.0,0.09329,8e-05,11.55735]
[1778337708394,29.08,80268.26,0.0,0.09337,8e-05,11.56455]
[1778337713596,29.08,80268.05,0.0,0.09332,8e-05,11.56024]
[1778337723666,29.07,80267.75,0.0,0.09325,8e-05,11.55352]
[1778337724672,29.07,80267.75,0.0,0.09325,8e-05,11.55352]
[1778337725696,29.07,80267.7,0.0,0.09324,8e-05,11.55299]
[1778337725730,29.07,80267.7,0.0,0.09324,8e-05,11.55299]
[1778337725955,29.07,80267.7,0.0,0.09324,8e-05,11.55299]
[1778337726012,29.07,80267.7,0.0,0.09324,8e-05,11.55299]
[1778337726094,29.07,80267.7,0.0,0.09324,8e-05,11.55299]
[1778337726175,29.07,80267.7,0.0,0.09324,8e-05,11.55299]
[1778337726193,29.07,80267.7,0.0,0.09324,8e-05,11.55284]
[1778337726696,29.07,80267.7,0.0,0.09324,8e-05,11.55284]
[1778337727993,29.07,80273.14,0.0,0.09369,8e-05,11.59472]
[1778337728000,29.07,80273.14,0.0,0.09369,8e-05,11.59472]
[1778337728085,29.07,80278.24,0.0,0.09411,8e-05,11.63397]
[1778337733736,29.07,80277.27,0.0,0.09401,8e-05,11.62473]
[1778337739776,29.07,80275.72,0.0,0.09387,8e-05,11.61156]
[1778337739788,29.07,80275.72,0.0,0.09387,8e-05,11.61156]
[1778337739817,29.07,80275.42,0.0,0.09384,8e-05,11.60862]
[1778337746088,29.06,80275.27,0.0,0.09382,8e-05,11.60667]
[1778337746872,29.06,80275.59,0.0,0.09384,8e-05,11.6088]
[1778337746941,29.06,80275.82,0.0,0.09386,8e-05,11.61023]
[1778337753876,29.06,80276.04,0.0,0.09381,8e-05,11.60496]
[1778337759745,29.06,80276.49,0.0,0.09383,8e-05,11.60625]
[1778337765029,29.05,80278.25,0.0,0.09396,8e-05,11.61829]
[1778337770826,29.05,80279.22,0.0,0.09401,8e-05,11.62292]
[1778337775861,29.05,80279.14,0.0,0.09398,8e-05,11.62017]
[1778337778491,29.05,80287.3,0.0,0.09465,8e-05,11.68258]
[1778337778882,29.05,80287.3,0.0,0.09464,8e-05,11.68214]
[1778337780859,29.04,80296.28,0.0,0.09539,8e-05,11.75141]
[1778337781082,29.04,80301.93,0.0,0.09586,8e-05,11.79479]
[1778337782287,29.04,80301.93,0.0,0.09586,8e-05,11.79479]
[1778337783305,29.04,80301.93,0.0,0.09585,8e-05,11.79415]
[1778337783324,29.04,80303.12,0.0,0.09595,8e-05,11.80277]
[1778337789958,29.04,80309.79,0.0,0.09646,8e-05,11.85037]
[1778337794146,29.03,80313.96,0.0,0.0968,9e-05,11.8811]
[1778337794336,29.03,80315.33,0.0,0.09691,9e-05,11.8912]
[1778337796001,29.03,80329.3,0.0,0.09809,9e-05,11.9995]
[1778337798192,29.03,80338.97,0.0,0.09891,9e-05,12.07413]
[1778337804235,29.02,80341.01,0.0,0.09904,9e-05,12.08617]
[1778337809114,29.02,80341.74,0.0,0.09907,9e-05,12.08919]
[1778337815255,29.01,80346.86,0.0,0.09945,9e-05,12.12201]
[1778337821178,29.01,80345.2,0.0,0.09928,9e-05,12.10704]
[1778337828227,29.01,80344.73,0.0,0.09922,9e-05,12.10112]
[1778337833262,29.0,80343.66,0.0,0.09909,9e-05,12.08969]
[1778337839303,29.0,80343.08,0.0,0.09902,9e-05,12.08377]
[1778337844339,29.0,80343.11,0.0,0.09901,9e-05,12.08289]
[1778337849373,29.0,80342.97,0.0,0.09899,9e-05,12.08067]
[1778337854589,29.0,80342.61,0.0,0.09894,9e-05,12.07651]
[1778337861458,29.0,80342.16,0.0,0.09889,9e-05,12.07174]
[1778337866493,28.99,80341.67,0.0,0.09882,9e-05,12.06513]
[1778337871528,28.99,80334.19,0.0,0.09811,9e-05,11.99882]
[1778337878364,28.98,80334.27,0.0,0.09808,9e-05,11.99676]
[1778337883612,28.98,80335.34,0.0,0.09816,9e-05,12.00405]
[1778337888647,28.98,80336.24,0.0,0.09823,9e-05,12.01063]
[1778337893682,28.98,80336.89,0.0,0.09828,9e-05,12.0152]
[1778337900732,28.98,80337.26,0.0,0.09831,9e-05,12.01742]
[1778337905767,28.98,80338.11,0.0,0.09837,9e-05,12.02342]
[1778337910803,28.98,80338.07,0.0,0.09836,9e-05,12.02256]
[1778337917851,28.98,80338.21,0.0,0.09837,9e-05,12.02293]
[1778337922885,28.97,80337.86,0.0,0.09833,9e-05,12.01925]
[1778337927921,28.97,80337.28,0.0,0.09825,9e-05,12.01198]
[1778337932955,28.97,80337.47,0.0,0.09821,9e-05,12.00665]
[1778337937991,28.96,80337.66,0.0,0.0982,9e-05,12.00595]
[1778337943029,28.96,80339.55,0.0,0.09836,9e-05,12.02049]
[1778337948063,28.96,80339.47,0.0,0.09832,9e-05,12.0172]
[1778337955289,28.95,80339.94,0.0,0.09832,9e-05,12.01724]
[1778337961788,28.95,80340.74,0.0,0.09837,9e-05,12.02145]
[1778337968204,28.94,80340.36,0.0,0.09828,9e-05,12.01378]
[1778337973239,28.94,80338.75,0.0,0.09811,9e-05,11.99861]
[1778337983306,28.93,80338.74,0.0,0.09806,9e-05,11.9937]
[1778337994386,28.93,80339.06,0.0,0.098,9e-05,11.98685]
[1778337999422,28.92,80338.88,0.0,0.09796,9e-05,11.98312]
[1778338004455,28.92,80339.22,0.0,0.09796,9e-05,11.98354]
[1778338009490,28.92,80339.06,0.0,0.09792,9e-05,11.98003]
[1778338015713,28.91,80339.23,0.0,0.0979,9e-05,11.97827]
[1778338021572,28.91,80339.23,0.0,0.09788,9e-05,11.97607]
[1778338033660,28.9,80339.01,0.0,0.0978,9e-05,11.96918]
[1778338039397,28.9,80339.37,0.0,0.09781,9e-05,11.96989]
[1778338045923,28.89,80339.55,0.0,0.09779,9e-05,11.96792]
[1778338055394,28.89,80339.56,0.0,0.09777,9e-05,11.96675]
[1778338057487,28.89,80340.56,0.0,0.0978,9e-05,11.96759]
[1778338057566,28.89,80341.18,0.0,0.09785,9e-05,11.97206]
[1778338060453,28.89,80347.52,0.0,0.09839,9e-05,12.02121]
[1778338060554,28.89,80352.83,0.0,0.09884,9e-05,12.06269]
[1778338066590,28.88,80353.5,0.0,0.09887,9e-05,12.06521]
[1778338074949,28.87,80351.86,0.0,0.09866,9e-05,12.04674]
[1778338080207,28.87,80356.2,0.0,0.09902,9e-05,12.07891]
[1778338086076,28.87,80364.11,0.0,0.09968,9e-05,12.13899]
[1778338092108,28.86,80361.92,0.0,0.09945,9e-05,12.11812]
[1778338097142,28.86,80363.03,0.0,0.09953,9e-05,12.12572]
[1778338103185,28.86,80363.08,0.0,0.09952,9e-05,12.12455]
[1778338108220,28.86,80362.63,0.0,0.09946,9e-05,12.11979]
[1778338113254,28.86,80362.28,0.0,0.09939,9e-05,12.11174]
[1778338118289,28.85,80362.81,0.0,0.09943,9e-05,12.11495]
[1778338123324,28.85,80361.22,0.0,0.09928,9e-05,12.10133]
[1778338128362,28.85,80361.07,0.0,0.09926,9e-05,12.0994]
[1778338136563,28.84,80360.77,0.0,0.09917,9e-05,12.09128]
[1778338142458,28.84,80350.91,0.0,0.09827,9e-05,12.0094]
[1778338144386,28.84,80347.87,0.0,0.098,9e-05,11.98484]
[1778338144472,28.84,80348.62,0.0,0.09806,9e-05,11.99027]
[1778338145817,28.84,80349.06,0.0,0.09809,9e-05,11.99325]
[1778338146635,28.84,80348.86,0.0,0.09806,9e-05,11.99116]
[1778338152324,28.83,80348.65,0.0,0.09802,9e-05,11.98705]
[1778338152560,28.83,80348.42,0.0,0.09799,9e-05,11.98475]
[1778338154663,28.83,80347.26,0.0,0.09789,9e-05,11.97511]
[1778338155571,28.83,80345.82,0.0,0.09775,9e-05,11.96281]
[1778338161591,28.83,80344.65,0.0,0.09762,9e-05,11.95099]
[1778338166626,28.83,80344.28,0.0,0.09759,9e-05,11.94783]
[1778338171662,28.83,80344.15,0.0,0.09755,9e-05,11.94293]
[1778338176847,28.83,80343.43,0.0,0.0975,9e-05,11.93771]
[1778338178878,28.83,80343.43,0.0,0.0975,9e-05,11.93779]
[1778338179717,28.83,80342.76,0.0,0.09744,9e-05,11.93259]
[1778338184202,28.83,80341.3,0.0,0.09732,9e-05,11.92138]
[1778338184295,28.83,80334.06,0.0,0.0967,9e-05,11.86458]
[1778338189787,28.83,80334.36,0.0,0.09674,9e-05,11.86804]
[1778338194822,28.83,80334.11,0.0,0.09673,9e-05,11.86719]
[1778338200143,28.83,80332.04,0.0,0.09656,9e-05,11.85182]
[1778338205899,28.83,80337.11,0.0,0.09702,9e-05,11.89377]
[1778338212949,28.84,80340.06,0.0,0.09729,9e-05,11.91866]
[1778338217984,28.84,80338.66,0.0,0.09718,9e-05,11.90898]
[1778338223019,28.84,80341.58,0.0,0.09745,9e-05,11.93323]
[1778338231561,28.84,80343.3,0.0,0.09761,9e-05,11.94767]
[1778338232680,28.84,80343.3,0.0,0.09759,9e-05,11.94436]
[1778338232749,28.84,80346.03,0.0,0.09782,9e-05,11.96612]
[1778338238124,28.84,80346.03,0.0,0.09784,9e-05,11.96722]
[1778338243159,28.85,80349.54,0.0,0.09815,9e-05,11.99573]
[1778338251215,28.85,80349.92,0.0,0.09819,9e-05,11.9999]
[1778338256250,28.85,80351.48,0.0,0.09834,9e-05,12.01289]
[1778338260865,28.85,80350.14,0.0,0.09823,9e-05,12.00279]
[1778338263375,28.85,80349.53,0.0,0.09818,9e-05,11.99828]
[1778338265174,28.85,80348.32,0.0,0.09808,9e-05,11.98908]
[1778338265312,28.85,80347.69,0.0,0.09802,9e-05,11.98431]
[1778338267205,28.85,80348.1,0.0,0.09806,9e-05,11.98774]
[1778338272362,28.85,80345.84,0.0,0.09788,9e-05,11.97111]
[1778338277554,28.85,80341.69,0.0,0.09753,9e-05,11.93945]
[1778338279685,28.85,80341.69,0.0,0.09754,9e-05,11.9397]
[1778338281425,28.85,80330.7,0.0,0.0966,9e-05,11.85347]
[1778338285599,28.86,80325.53,0.0,0.09616,9e-05,11.81364]
[1778338289682,28.86,80325.22,0.0,0.09615,9e-05,11.81248]
[1778338291730,28.86,80321.16,0.0,0.0958,9e-05,11.78049]
[1778338295832,28.86,80318.38,0.0,0.09554,8e-05,11.75455]
[1778338305598,28.86,80314.07,0.0,0.09518,8e-05,11.721]
[1778338306043,28.86,80314.07,0.0,0.09518,8e-05,11.721]
[1778338311045,28.86,80313.8,0.0,0.09515,8e-05,11.71885]
[1778338317836,28.86,80312.97,0.0,0.09508,8e-05,11.71207]
[1778338323723,28.86,80312.2,0.0,0.09501,8e-05,11.70576]
[1778338330773,28.86,80316.61,0.0,0.09538,8e-05,11.73989]
[1778338331972,28.86,80318.5,0.0,0.09554,8e-05,11.75464]
[1778338333794,28.86,80304.44,0.0,0.09435,8e-05,11.64458]
[1778338338829,28.86,80297.99,0.0,0.09381,8e-05,11.5948]
[1778338340843,28.86,80287.92,0.0,0.09298,8e-05,11.51681]
[1778338341157,28.86,80287.92,0.0,0.09298,8e-05,11.51681]
[1778338341166,28.86,80287.92,0.0,0.09298,8e-05,11.51681]
[1778338341850,28.86,80284.19,0.0,0.09267,8e-05,11.48813]
[1778338343287,28.86,80275.7,0.0,0.09196,8e-05,11.42214]
[1778338343494,28.86,80275.7,0.0,0.09196,8e-05,11.42214]
[1778338343577,28.86,80275.7,0.0,0.09196,8e-05,11.42214]
[1778338343676,28.86,80275.7,0.0,0.09196,8e-05,11.42214]
[1778338343868,28.86,80264.93,0.0,0.09108,8e-05,11.33883]
[1778338346120,28.86,80266.36,0.0,0.09119,8e-05,11.34983]
[1778338346885,28.86,80267.75,0.0,0.09131,8e-05,11.36059]
[1778338352658,28.86,80266.06,0.0,0.09114,8e-05,11.34376]
[1778338358121,28.86,80272.33,0.0,0.09166,8e-05,11.3924]
[1778338364014,28.86,80273.71,0.0,0.09177,8e-05,11.40297]
[1778338369115,28.86,80280.97,0.0,0.09237,8e-05,11.45898]
[1778338375085,28.86,80280.48,0.0,0.09231,8e-05,11.45366]
[1778338380120,28.85,80279.63,0.0,0.09223,8e-05,11.44532]
[1778338385155,28.85,80280.5,0.0,0.09228,8e-05,11.45]
[1778338389809,28.85,80279.8,0.0,0.09221,8e-05,11.44375]
[1778338389845,28.85,80283.21,0.0,0.09249,8e-05,11.46992]
[1778338392101,28.85,80286.21,0.0,0.09273,8e-05,11.49253]
[1778338392205,28.85,80284.67,0.0,0.0926,8e-05,11.48023]
[1778338393577,28.85,80284.67,0.0,0.0926,8e-05,11.48023]
[1778338393676,28.85,80283.31,0.0,0.09249,8e-05,11.46982]
[1778338395355,28.85,80283.31,0.0,0.09249,8e-05,11.46995]
[1778338395423,28.85,80282.54,0.0,0.09243,8e-05,11.46411]
[1778338397220,28.85,80283.32,0.0,0.09249,8e-05,11.47029]
[1778338397480,28.85,80283.44,0.0,0.0925,8e-05,11.47133]
[1778338404288,28.85,80282.1,0.0,0.0924,8e-05,11.46164]
[1778338409323,28.85,80282.28,0.0,0.09242,8e-05,11.46343]
[1778338414359,28.85,80281.52,0.0,0.09233,8e-05,11.45381]
[1778338416850,28.85,80279.59,0.0,0.09217,8e-05,11.43892]
[1778338416951,28.85,80281.27,0.0,0.09231,8e-05,11.452]
[1778338422414,28.85,80279.42,0.0,0.09215,8e-05,11.43668]
[1778338427192,28.85,80279.07,0.0,0.09211,8e-05,11.43291]
[1778338427293,28.85,80278.9,0.0,0.09209,8e-05,11.43134]
[1778338428770,28.85,80278.9,0.0,0.09209,8e-05,11.43134]
[1778338428868,28.85,80278.9,0.0,0.09209,8e-05,11.43109]
[1778338434501,28.85,80277.54,0.0,0.09197,8e-05,11.42048]
[1778338439175,28.85,80276.21,0.0,0.09187,8e-05,11.41064]
[1778338439535,28.85,80276.21,0.0,0.09187,8e-05,11.41075]
[1778338441525,28.85,80275.89,0.0,0.09185,8e-05,11.40839]
[1778338441618,28.85,80275.73,0.0,0.09183,8e-05,11.40727]
[1778338444615,28.85,80275.73,0.0,0.09183,8e-05,11.4074]
[1778338444694,28.85,80275.8,0.0,0.09184,8e-05,11.40816]
[1778338451619,28.85,80275.44,0.0,0.09182,8e-05,11.40607]
[1778338456224,28.85,80274.77,0.0,0.09177,8e-05,11.40124]
[1778338457214,28.85,80274.27,0.0,0.09173,8e-05,11.39712]
[1778338457259,28.85,80274.34,0.0,0.09173,8e-05,11.39741]
[1778338460362,28.85,80274.34,0.0,0.09173,8e-05,11.39716]
[1778338460681,28.85,80274.14,0.0,0.0917,8e-05,11.39511]
[1778338461294,28.85,80274.14,0.0,0.0917,8e-05,11.39511]
[1778338461387,28.85,80274.14,0.0,0.0917,8e-05,11.39486]
[1778338467921,28.85,80274.17,0.0,0.09169,8e-05,11.39409]
[1778338468004,28.85,80274.79,0.0,0.09174,8e-05,11.39839]
[1778338474780,28.84,80274.58,0.0,0.09167,8e-05,11.39092]
[1778338479930,28.84,80273.81,0.0,0.0916,8e-05,11.38407]
[1778338485856,28.84,80275.09,0.0,0.09169,8e-05,11.39257]
[1778338490496,28.84,80279.0,0.0,0.09201,8e-05,11.42209]
[1778338490892,28.84,80279.68,0.0,0.09206,8e-05,11.42714]
[1778338492773,28.84,80279.68,0.0,0.09206,8e-05,11.42714]
[1778338494002,28.84,80279.56,0.0,0.09204,8e-05,11.42576]
[1778338494092,28.84,80279.56,0.0,0.09204,8e-05,11.42554]
[1778338499957,28.84,80280.19,0.0,0.09209,8e-05,11.42957]
[1778338504989,28.83,80276.55,0.0,0.09177,8e-05,11.40037]
[1778338507902,28.83,80276.55,0.0,0.09177,8e-05,11.40037]
[1778338507911,28.83,80276.61,0.0,0.09177,8e-05,11.40031]
[1778338513050,28.83,80278.03,0.0,0.09188,8e-05,11.41044]
[1778338514926,28.83,80279.38,0.0,0.09199,8e-05,11.42072]
[1778338515063,28.83,80280.08,0.0,0.09205,8e-05,11.42595]
[1778338521106,28.83,80283.97,0.0,0.09236,8e-05,11.45575]
[1778338526141,28.83,80283.67,0.0,0.09233,8e-05,11.45221]
[1778338531181,28.83,80283.54,0.0,0.09227,8e-05,11.44571]
[1778338536210,28.83,80285.38,0.0,0.09242,8e-05,11.4596]
[1778338542253,28.83,80285.55,0.0,0.09245,8e-05,11.46242]
[1778338547175,28.83,80285.0,0.0,0.09242,8e-05,11.45915]
[1778338547365,28.83,80283.15,0.0,0.09226,8e-05,11.44505]
[1778338554337,28.83,80284.5,0.0,0.0924,8e-05,11.45733]
[1778338559524,28.84,80287.39,0.0,0.09265,8e-05,11.48082]
[1778338562810,28.84,80298.87,0.0,0.09361,8e-05,11.5707]
[1778338568439,28.84,80303.64,0.0,0.09402,8e-05,11.60807]
[1778338573473,28.84,80305.75,0.0,0.09419,8e-05,11.62467]
[1778338577988,28.84,80317.12,0.0,0.09515,8e-05,11.71355]
[1778338579048,28.84,80317.12,0.0,0.09515,8e-05,11.71355]
[1778338579056,28.84,80317.23,0.0,0.09517,8e-05,11.71478]
[1778338583444,28.84,80317.71,0.0,0.09522,8e-05,11.71997]
[1778338583448,28.84,80317.71,0.0,0.09522,8e-05,11.71997]
[1778338583902,28.84,80318.86,0.0,0.09533,8e-05,11.72933]
[1778338584833,28.84,80318.86,0.0,0.09533,8e-05,11.72933]
[1778338584846,28.84,80319.35,0.0,0.09537,8e-05,11.73349]
[1778338585608,28.84,80319.35,0.0,0.09537,8e-05,11.73349]
[1778338585709,28.84,80319.71,0.0,0.0954,8e-05,11.73663]
[1778338587116,28.84,80319.71,0.0,0.0954,8e-05,11.73663]
[1778338587571,28.84,80320.24,0.0,0.09546,8e-05,11.74145]
[1778338588670,28.84,80320.24,0.0,0.09546,8e-05,11.74145]
[1778338588748,28.84,80322.29,0.0,0.09564,9e-05,11.75785]
[1778338594497,28.84,80322.5,0.0,0.09564,9e-05,11.75659]
[1778338594526,28.84,80322.5,0.0,0.09564,9e-05,11.75659]
[1778338594888,28.84,80322.5,0.0,0.09564,9e-05,11.75659]
[1778338594939,28.84,80322.5,0.0,0.09564,9e-05,11.75659]
[1778338596290,28.84,80322.29,0.0,0.09562,9e-05,11.75476]
[1778338597738,28.84,80323.15,0.0,0.09569,9e-05,11.76142]
[1778338598339,28.84,80323.95,0.0,0.09576,9e-05,11.76761]
[1778338598751,28.84,80324.38,0.0,0.0958,9e-05,11.77136]
[1778338600381,28.84,80325.13,0.0,0.09587,9e-05,11.77762]
[1778338600663,28.85,80325.13,0.0,0.09587,9e-05,11.77799]
[1778338602322,28.85,80325.13,0.0,0.09587,9e-05,11.77799]
[1778338602430,28.85,80325.13,0.0,0.09587,9e-05,11.77799]
[1778338602531,28.85,80325.74,0.0,0.09593,9e-05,11.78351]
[1778338607711,28.85,80324.96,0.0,0.09588,9e-05,11.77925]
[1778338613753,28.85,80328.68,0.0,0.09622,9e-05,11.81048]
[1778338618716,28.85,80331.6,0.0,0.09649,9e-05,11.83459]
[1778338618816,28.85,80332.21,0.0,0.09654,9e-05,11.83966]
[1778338623823,28.86,80332.24,0.0,0.09656,9e-05,11.84124]
[1778338628857,28.86,80332.25,0.0,0.09657,9e-05,11.8426]
[1778338630959,28.86,80333.54,0.0,0.09669,9e-05,11.85299]
[1778338631024,28.86,80338.16,0.0,0.09709,9e-05,11.88958]
[1778338635907,28.86,80347.86,0.0,0.09793,9e-05,11.96679]
[1778338640947,28.86,80347.84,0.0,0.09793,9e-05,11.96701]
[1778338645980,28.86,80347.21,0.0,0.09788,9e-05,11.96249]
[1778338647675,28.86,80347.21,0.0,0.09788,9e-05,11.96249]
[1778338647775,28.86,80346.65,0.0,0.09784,9e-05,11.95826]
[1778338648540,28.86,80346.65,0.0,0.09784,9e-05,11.95826]
[1778338649001,28.86,80346.65,0.0,0.09784,9e-05,11.95836]
[1778338650576,28.86,80345.82,0.0,0.09777,9e-05,11.95191]
[1778338651015,28.86,80345.82,0.0,0.09774,9e-05,11.94787]
[1778338655886,28.86,80339.08,0.0,0.09717,9e-05,11.89528]
[1778338656050,28.86,80338.54,0.0,0.09712,9e-05,11.89122]
[1778338656680,28.86,80338.54,0.0,0.09712,9e-05,11.89122]
[1778338657056,28.86,80338.61,0.0,0.09713,9e-05,11.89197]
[1778338662092,28.86,80338.61,0.0,0.09714,9e-05,11.893]
[1778338669141,28.87,80338.32,0.0,0.09713,9e-05,11.89219]
[1778338674177,28.87,80338.66,0.0,0.09717,9e-05,11.89589]
[1778338679212,28.87,80338.62,0.0,0.09718,9e-05,11.89656]
[1778338684247,28.87,80339.26,0.0,0.09725,9e-05,11.90256]
[1778338690443,28.87,80339.14,0.0,0.09725,9e-05,11.9029]
[1778338696149,28.87,80338.87,0.0,0.09723,9e-05,11.90115]
[1778338704388,28.88,80338.8,0.0,0.09725,9e-05,11.90277]
[1778338710583,28.88,80339.28,0.0,0.0973,9e-05,11.90776]
[1778338717479,28.88,80339.31,0.0,0.09729,9e-05,11.90523]
[1778338723520,28.88,80339.32,0.0,0.09731,9e-05,11.90646]
[1778338730724,28.88,80339.21,0.0,0.09731,9e-05,11.90688]
[1778338734302,28.88,80339.14,0.0,0.09731,9e-05,11.90652]
[1778338734976,28.88,80339.14,0.0,0.09731,9e-05,11.90652]
[1778338741646,28.89,80339.69,0.0,0.09738,9e-05,11.91273]
[1778338747689,28.89,80339.67,0.0,0.09739,9e-05,11.91365]
[1778338753731,28.89,80339.74,0.0,0.0974,9e-05,11.91524]
[1778338758766,28.89,80339.61,0.0,0.0974,9e-05,11.91505]
[1778338763801,28.89,80338.81,0.0,0.09734,9e-05,11.90968]
[1778338765784,28.89,80337.42,0.0,0.09723,9e-05,11.89895]
[1778338765808,28.89,80337.53,0.0,0.09724,9e-05,11.90002]
[1778338767553,28.89,80337.53,0.0,0.09724,9e-05,11.90023]
[1778338768082,28.89,80337.84,0.0,0.09727,9e-05,11.90288]
[1778338768486,28.89,80337.84,0.0,0.09727,9e-05,11.90288]
[1778338768558,28.89,80337.84,0.0,0.09727,9e-05,11.9031]
[1778338773871,28.89,80337.92,0.0,0.09726,9e-05,11.90069]
[1778338774926,28.89,80337.92,0.0,0.09726,9e-05,11.90069]
[1778338775027,28.89,80338.0,0.0,0.09727,9e-05,11.90155]
[1778338779133,28.89,80338.07,0.0,0.09728,9e-05,11.90256]
[1778338779234,28.9,80338.18,0.0,0.0973,9e-05,11.90389]
[1778338779769,28.9,80338.18,0.0,0.0973,9e-05,11.90389]
[1778338779843,28.9,80338.26,0.0,0.09731,9e-05,11.90475]
[1778338785956,28.9,80338.43,0.0,0.09734,9e-05,11.9075]
[1778338791144,28.9,80338.57,0.0,0.09736,9e-05,11.90983]
[1778338797032,28.9,80337.6,0.0,0.09729,9e-05,11.90361]
[1778338802070,28.9,80338.66,0.0,0.0974,9e-05,11.91317]
[1778338810125,28.91,80330.96,0.0,0.09677,9e-05,11.85518]
[1778338815160,28.91,80332.28,0.0,0.0969,9e-05,11.86714]
[1778338818867,28.91,80332.42,0.0,0.09692,9e-05,11.86888]
[1778338818938,28.91,80332.42,0.0,0.09692,9e-05,11.86888]
[1778338819191,28.91,80332.99,0.0,0.09697,9e-05,11.87398]
[1778338824223,28.91,80329.86,0.0,0.09672,9e-05,11.851]
[1778338829263,28.92,80332.03,0.0,0.09693,9e-05,11.86956]
[1778338834295,28.92,80329.59,0.0,0.0967,9e-05,11.84778]
[1778338839329,28.92,80327.18,0.0,0.09652,9e-05,11.83048]
[1778338841415,28.92,80327.4,0.0,0.09654,9e-05,11.83286]
[1778338842350,28.92,80325.83,0.0,0.09641,9e-05,11.82087]
[1778338847385,28.92,80323.51,0.0,0.09623,9e-05,11.80432]
[1778338848430,28.92,80323.48,0.0,0.09623,9e-05,11.80443]
[1778338849136,28.92,80323.48,0.0,0.09623,9e-05,11.80443]
[1778338857434,28.93,80317.84,0.0,0.09578,8e-05,11.76292]
[1778338857799,28.93,80317.84,0.0,0.09578,8e-05,11.76292]
[1778338857878,28.93,80317.0,0.0,0.09572,8e-05,11.75701]
[1778338863498,28.93,80316.91,0.0,0.09572,8e-05,11.75703]
[1778338869539,28.93,80318.46,0.0,0.09584,9e-05,11.76837]
[1778338872086,28.93,80318.46,0.0,0.09584,9e-05,11.76837]
[1778338872159,28.93,80319.86,0.0,0.09596,9e-05,11.77891]
[1778338877596,28.93,80320.26,0.0,0.09598,9e-05,11.7812]
[1778338883597,28.93,80320.64,0.0,0.09601,9e-05,11.78364]
[1778338888760,28.93,80328.77,0.0,0.09671,9e-05,11.84789]
[1778338888776,28.93,80330.85,0.0,0.09689,9e-05,11.86445]
[1778338894715,28.93,80335.79,0.0,0.09729,9e-05,11.90027]
[1778338899750,28.93,80336.47,0.0,0.09736,9e-05,11.9061]
[1778338904785,28.93,80337.03,0.0,0.09741,9e-05,11.91055]
[1778338909820,28.93,80337.14,0.0,0.09743,9e-05,11.91231]
[1778338912273,28.93,80336.14,0.0,0.09734,9e-05,11.90462]
[1778338912347,28.93,80337.03,0.0,0.09742,9e-05,11.91178]
[1778338913645,28.93,80337.03,0.0,0.09742,9e-05,11.91194]
[1778338913848,28.93,80337.3,0.0,0.09745,9e-05,11.91421]
[1778338918883,28.93,80337.52,0.0,0.09747,9e-05,11.91667]
[1778338923978,28.93,80342.77,0.0,0.09793,9e-05,11.95856]
[1778338929979,28.93,80345.54,0.0,0.09818,9e-05,11.98068]
[1778338935168,28.93,80348.86,0.0,0.09846,9e-05,12.00697]
[1778338942207,28.93,80349.22,0.0,0.0985,9e-05,12.00977]
[1778338948086,28.93,80348.74,0.0,0.09845,9e-05,12.00523]
[1778338953121,28.93,80350.2,0.0,0.09854,9e-05,12.01259]
[1778338958158,28.93,80350.2,0.0,0.09854,9e-05,12.01217]
[1778338963215,28.92,80349.81,0.0,0.09841,9e-05,12.00106]
[1778338969232,28.92,80352.61,0.0,0.09863,9e-05,12.02052]
[1778338976079,28.92,80352.13,0.0,0.09857,9e-05,12.0156]
[1778338981317,28.91,80353.23,0.0,0.09863,9e-05,12.0209]
[1778338986352,28.91,80352.93,0.0,0.09858,9e-05,12.01661]
[1778338992441,28.91,80352.23,0.0,0.09851,9e-05,12.00961]
[1778339001458,28.9,80351.76,0.0,0.09842,9e-05,12.00195]
[1778339006493,28.9,80350.77,0.0,0.09832,9e-05,11.99241]
[1778339011529,28.9,80350.35,0.0,0.09823,9e-05,11.98329]
[1778339016563,28.89,80350.22,0.0,0.0982,9e-05,11.98067]
[1778339021597,28.89,80349.56,0.0,0.09814,9e-05,11.97536]
[1778339029655,28.89,80349.58,0.0,0.09815,9e-05,11.97596]
[1778339034116,28.9,80349.19,0.0,0.09813,9e-05,11.97409]
[1778339034159,28.9,80349.91,0.0,0.0982,9e-05,11.98034]
[1778339039725,28.9,80348.63,0.0,0.09813,9e-05,11.97357]
[1778339045767,28.91,80349.07,0.0,0.0982,9e-05,11.98042]
[1778339047614,28.91,80349.07,0.0,0.0982,9e-05,11.98042]
[1778339048047,28.91,80348.96,0.0,0.0982,9e-05,11.98067]
[1778339049780,28.91,80349.0,0.0,0.09821,9e-05,11.98155]
[1778339049854,28.91,80349.0,0.0,0.09822,9e-05,11.98211]
[1778339052046,28.91,80349.0,0.0,0.09823,9e-05,11.98266]
[1778339052057,28.91,80348.98,0.0,0.09823,9e-05,11.98306]
[1778339057582,28.91,80348.84,0.0,0.09824,9e-05,11.98365]
[1778339059582,28.91,80348.93,0.0,0.09825,9e-05,11.98498]
[1778339059587,28.91,80348.93,0.0,0.09825,9e-05,11.98498]
[1778339059584,28.91,80349.29,0.0,0.09829,9e-05,11.98795]
[1778339059864,28.91,80349.29,0.0,0.09829,9e-05,11.98801]
[1778339065799,28.91,80348.86,0.0,0.09825,9e-05,11.98488]
[1778339070850,28.92,80349.48,0.0,0.09831,9e-05,11.99007]
[1778339076984,28.92,80349.06,0.0,0.09825,9e-05,11.9831]
[1778339082020,28.92,80348.2,0.0,0.09818,9e-05,11.97668]
[1778339087055,28.92,80341.32,0.0,0.09759,9e-05,11.92324]
[1778339092090,28.92,80342.22,0.0,0.09768,9e-05,11.93106]
[1778339097125,28.92,80335.82,0.0,0.09714,9e-05,11.88162]
[1778339103334,28.92,80335.25,0.0,0.0971,9e-05,11.87848]
[1778339109210,28.92,80338.07,0.0,0.09736,9e-05,11.90197]
[1778339114552,28.92,80332.91,0.0,0.09693,9e-05,11.86219]
[1778339114566,28.92,80332.45,0.0,0.09689,9e-05,11.85876]
[1778339115356,28.92,80332.45,0.0,0.09689,9e-05,11.85876]
[1778339115379,28.93,80332.45,0.0,0.09689,9e-05,11.85895]
[1778339121293,28.93,80328.46,0.0,0.09656,9e-05,11.82874]
[1778339123284,28.93,80329.08,0.0,0.09662,9e-05,11.83379]
[1778339123353,28.93,80327.98,0.0,0.09652,9e-05,11.82535]
[1778339124687,28.93,80327.98,0.0,0.09652,9e-05,11.82535]
[1778339124788,28.93,80327.73,0.0,0.09651,9e-05,11.82374]
[1778339126283,28.93,80327.73,0.0,0.09651,9e-05,11.82374]
[1778339126334,28.93,80329.11,0.0,0.09663,9e-05,11.83473]
[1778339129428,28.93,80329.11,0.0,0.09663,9e-05,11.8349]
[1778339129521,28.93,80330.53,0.0,0.09675,9e-05,11.84638]
[1778339130556,28.93,80330.53,0.0,0.09675,9e-05,11.84638]
[1778339130601,28.93,80330.53,0.0,0.09676,9e-05,11.84654]
[1778339133546,28.93,80317.46,0.0,0.09562,8e-05,11.74053]
[1778339134872,28.93,80317.46,0.0,0.09562,8e-05,11.74069]
[1778339135302,28.93,80317.46,0.0,0.09562,8e-05,11.74069]
[1778339135426,28.93,80317.46,0.0,0.09562,8e-05,11.74069]
[1778339135513,28.93,80310.39,0.0,0.09502,8e-05,11.68581]
[1778339136073,28.93,80310.39,0.0,0.09502,8e-05,11.68581]
[1778339138607,28.93,80298.52,0.0,0.09404,8e-05,11.59427]
[1778339140992,28.93,80298.5,0.0,0.09405,8e-05,11.59525]
[1778339141448,28.93,80294.6,0.0,0.09373,8e-05,11.56551]
[1778339146480,28.94,80301.5,0.0,0.09432,8e-05,11.62025]
[1778339151516,28.94,80300.68,0.0,0.09425,8e-05,11.61435]
[1778339156530,28.94,80299.31,0.0,0.09414,8e-05,11.60416]
[1778339161586,28.94,80299.29,0.0,0.09417,8e-05,11.60688]
[1778339166624,28.95,80298.44,0.0,0.09413,8e-05,11.60333]
[1778339171658,28.95,80294.21,0.0,0.09381,8e-05,11.57359]
[1778339176692,28.95,80289.02,0.0,0.09341,8e-05,11.53639]
[1778339181727,28.96,80290.93,0.0,0.09361,8e-05,11.55482]
[1778339186759,28.96,80292.7,0.0,0.0938,8e-05,11.57207]
[1778339191954,28.97,80291.85,0.0,0.09374,8e-05,11.56484]
[1778339197056,28.97,80292.62,0.0,0.09381,8e-05,11.57184]
[1778339198355,28.97,80291.18,0.0,0.0937,8e-05,11.56095]
[1778339198457,28.97,80288.47,0.0,0.09348,8e-05,11.54056]
[1778339204361,28.98,80289.27,0.0,0.09357,8e-05,11.54942]
[1778339205610,28.98,80291.78,0.0,0.0938,8e-05,11.57014]
[1778339210931,28.98,80300.78,0.0,0.09459,8e-05,11.64383]
[1778339216724,28.99,80301.26,0.0,0.09466,8e-05,11.64999]
[1778339222184,28.99,80300.66,0.0,0.09466,8e-05,11.65017]
[1778339228054,29.0,80300.15,0.0,0.09465,8e-05,11.64924]
[1778339234095,29.0,80300.12,0.0,0.09469,8e-05,11.65223]
[1778339237449,29.0,80300.12,0.0,0.09469,8e-05,11.65223]
[1778339237471,29.0,80300.02,0.0,0.0947,8e-05,11.65344]
[1778339239514,29.0,80300.02,0.0,0.0947,8e-05,11.65344]
[1778339241518,29.01,80300.02,0.0,0.09471,8e-05,11.65444]
[1778339241612,29.01,80294.34,0.0,0.09425,8e-05,11.61135]
[1778339247186,29.01,80294.52,0.0,0.0943,8e-05,11.61667]
[1778339252394,29.02,80294.47,0.0,0.09431,8e-05,11.61537]
[1778339258421,29.02,80294.73,0.0,0.09435,8e-05,11.6193]
[1778339264304,29.03,80296.34,0.0,0.09455,8e-05,11.63732]
[1778339269340,29.03,80295.87,0.0,0.09454,8e-05,11.63666]
[1778339274375,29.04,80300.62,0.0,0.09497,8e-05,11.67643]
[1778339279410,29.04,80300.28,0.0,0.09497,8e-05,11.67643]
[1778339284445,29.04,80299.03,0.0,0.09489,8e-05,11.66936]
[1778339289482,29.05,80298.4,0.0,0.09487,8e-05,11.66715]
[1778339294974,29.05,80301.47,0.0,0.09515,8e-05,11.69311]
[1778339301319,29.05,80300.49,0.0,0.09509,8e-05,11.68744]
[1778339306602,29.05,80301.33,0.0,0.09516,8e-05,11.69417]
[1778339312814,29.05,80300.85,0.0,0.0951,8e-05,11.68647]
[1778339318686,29.05,80300.39,0.0,0.09506,8e-05,11.68307]
[1778339323720,29.05,80298.44,0.0,0.0949,8e-05,11.66818]
[1778339328756,29.06,80299.38,0.0,0.09498,8e-05,11.67576]
[1778339333791,29.06,80299.33,0.0,0.09498,8e-05,11.6756]
[1778339338826,29.06,80297.39,0.0,0.09482,8e-05,11.66076]
[1778339343861,29.06,80296.8,0.0,0.09477,8e-05,11.65646]
[1778339345724,29.06,80298.16,0.0,0.09489,8e-05,11.66709]
[1778339345875,29.06,80298.5,0.0,0.09492,8e-05,11.66978]
[1778339346888,29.06,80282.16,0.0,0.09355,8e-05,11.54322]
[1778339351785,29.06,80288.7,0.0,0.0941,8e-05,11.59472]
[1778339351922,29.06,80288.61,0.0,0.0941,8e-05,11.5942]
[1778339357755,29.06,80293.83,0.0,0.09454,8e-05,11.63529]
[1778339357958,29.06,80294.53,0.0,0.09461,8e-05,11.64099]
[1778339357971,29.06,80294.59,0.0,0.09461,8e-05,11.64145]
[1778339363176,29.06,80293.3,0.0,0.09451,8e-05,11.63203]
[1778339368181,29.06,80292.77,0.0,0.09447,8e-05,11.62812]
[1778339373695,29.06,80292.8,0.0,0.09444,8e-05,11.62444]
[1778339373903,29.06,80292.43,0.0,0.09441,8e-05,11.62166]
[1778339375215,29.06,80292.43,0.0,0.09441,8e-05,11.62166]
[1778339375309,29.06,80287.56,0.0,0.094,8e-05,11.58398]
[1778339381133,29.06,80281.34,0.0,0.09349,8e-05,11.53662]
[1778339382411,29.06,80281.34,0.0,0.09349,8e-05,11.53662]
[1778339382472,29.06,80279.45,0.0,0.09334,8e-05,11.5224]
[1778339389200,29.06,80279.41,0.0,0.09335,8e-05,11.52314]
[1778339394234,29.06,80278.96,0.0,0.09332,8e-05,11.52039]
[1778339399270,29.07,80279.47,0.0,0.09337,8e-05,11.52498]
[1778339404305,29.07,80280.74,0.0,0.09348,8e-05,11.53534]
[1778339409340,29.07,80283.49,0.0,0.09371,8e-05,11.55689]
[1778339414375,29.07,80282.57,0.0,0.09364,8e-05,11.55008]
[1778339419409,29.07,80282.2,0.0,0.09361,8e-05,11.54744]
[1778339424445,29.07,80280.29,0.0,0.09346,8e-05,11.53292]
[1778339426543,29.07,80281.41,0.0,0.09355,8e-05,11.54162]
[1778339426645,29.07,80281.01,0.0,0.09352,8e-05,11.53857]
[1778339428240,29.07,80281.01,0.0,0.09352,8e-05,11.53861]
[1778339428858,29.07,80281.01,0.0,0.09352,8e-05,11.53861]
[1778339433655,29.07,80288.42,0.0,0.09411,8e-05,11.59197]
[1778339433676,29.07,80298.01,0.0,0.09491,8e-05,11.66643]
[1778339436861,29.07,80299.07,0.0,0.095,8e-05,11.67461]
[1778339441056,29.07,80297.96,0.0,0.09491,8e-05,11.66593]
[1778339445321,29.07,80294.89,0.0,0.09465,8e-05,11.64219]
[1778339445873,29.07,80294.89,0.0,0.09465,8e-05,11.64219]
[1778339445974,29.07,80294.06,0.0,0.09458,8e-05,11.63581]
[1778339449867,29.07,80292.61,0.0,0.09446,8e-05,11.62458]
[1778339449889,29.07,80292.92,0.0,0.09449,8e-05,11.62698]
[1778339456181,29.07,80292.78,0.0,0.09447,8e-05,11.62586]
[1778339461705,29.07,80293.59,0.0,0.09454,8e-05,11.6321]
[1778339466740,29.07,80285.25,0.0,0.09385,8e-05,11.56775]
[1778339472949,29.07,80283.2,0.0,0.09368,8e-05,11.5524]
[1778339478824,29.07,80281.64,0.0,0.09356,8e-05,11.54081]
[1778339483859,29.07,80279.86,0.0,0.09341,8e-05,11.52743]
[1778339491915,29.07,80279.51,0.0,0.09336,8e-05,11.52124]
[1778339496950,29.07,80277.18,0.0,0.09317,8e-05,11.50371]
[1778339501985,29.07,80277.52,0.0,0.09321,8e-05,11.50677]
[1778339507021,29.07,80280.2,0.0,0.09343,8e-05,11.52782]
[1778339508366,29.07,80281.15,0.0,0.09351,8e-05,11.53522]
[1778339509378,29.07,80273.67,0.0,0.09289,8e-05,11.4773]
[1778339509398,29.07,80273.67,0.0,0.09289,8e-05,11.4773]
[1778339509582,29.07,80273.67,0.0,0.09289,8e-05,11.4773]
[1778339510047,29.07,80260.09,0.0,0.09177,8e-05,11.37282]
[1778339510877,29.07,80260.09,0.0,0.09177,8e-05,11.37282]
[1778339510894,29.07,80260.09,0.0,0.09177,8e-05,11.37282]
[1778339511050,29.07,80254.26,0.0,0.09129,8e-05,11.32799]
[1778339511751,29.07,80254.26,0.0,0.09129,8e-05,11.32799]
[1778339511767,29.07,80254.26,0.0,0.09129,8e-05,11.32799]
[1778339512056,29.07,80254.2,0.0,0.09128,8e-05,11.32749]
[1778339513364,29.07,80255.47,0.0,0.09139,8e-05,11.33718]
[1778339513458,29.07,80255.47,0.0,0.09139,8e-05,11.33718]
[1778339514072,29.07,80254.33,0.0,0.09129,8e-05,11.32839]
[1778339517505,29.07,80249.35,0.0,0.09089,8e-05,11.29017]
[1778339518100,29.07,80247.68,0.0,0.09075,8e-05,11.2774]
[1778339520788,29.07,80246.78,0.0,0.09068,8e-05,11.27057]
[1778339521623,29.07,80245.45,0.0,0.09057,8e-05,11.26043]
[1778339526733,29.07,80240.39,0.0,0.09016,8e-05,11.22202]
[1778339526757,29.07,80240.39,0.0,0.09016,8e-05,11.22202]
[1778339532204,29.07,80235.95,0.0,0.08979,8e-05,11.18689]
[1778339538246,29.07,80233.16,0.0,0.08954,8e-05,11.16384]
[1778339539234,29.07,80233.16,0.0,0.08954,8e-05,11.16384]
[1778339540032,29.07,80233.16,0.0,0.08954,8e-05,11.16384]
[1778339541938,29.07,80231.1,0.0,0.08938,8e-05,11.148]
[1778339542074,29.07,80231.1,0.0,0.08938,8e-05,11.148]
[1778339542257,29.07,80232.01,0.0,0.08945,8e-05,11.15482]
[1778339544066,29.07,80232.61,0.0,0.0895,8e-05,11.15939]
[1778339544101,29.07,80232.61,0.0,0.0895,8e-05,11.15939]
[1778339544194,29.07,80236.62,0.0,0.08982,8e-05,11.18979]
[1778339544796,29.07,80236.62,0.0,0.08982,8e-05,11.18979]
[1778339545007,29.07,80236.78,0.0,0.08983,8e-05,11.19089]
[1778339546645,29.07,80237.08,0.0,0.08986,8e-05,11.19318]
[1778339547354,29.07,80238.24,0.0,0.08995,8e-05,11.20191]
[1778339553518,29.07,80238.17,0.0,0.08993,8e-05,11.19874]
[1778339558617,29.07,80238.5,0.0,0.08997,8e-05,11.20273]
[1778339564500,29.07,80240.84,0.0,0.09017,8e-05,11.22127]
[1778339570477,29.07,80245.17,0.0,0.09053,8e-05,11.25517]
[1778339575751,29.07,80247.16,0.0,0.0907,8e-05,11.27073]
[1778339581555,29.08,80249.33,0.0,0.09088,8e-05,11.28834]
[1778339587022,29.08,80256.42,0.0,0.09147,8e-05,11.34323]
[1778339592632,29.08,80257.72,0.0,0.09158,8e-05,11.35372]
[1778339597667,29.08,80260.98,0.0,0.09183,8e-05,11.37729]
[1778339602707,29.07,80263.03,0.0,0.09198,8e-05,11.39151]
[1778339605503,29.07,80263.05,0.0,0.09198,8e-05,11.39152]
[1778339605723,29.07,80262.07,0.0,0.0919,8e-05,11.3837]
[1778339609810,29.07,80260.47,0.0,0.09176,8e-05,11.37035]
[1778339610147,29.07,80260.47,0.0,0.09176,8e-05,11.37035]
[1778339610292,29.07,80259.69,0.0,0.09169,8e-05,11.3639]
[1778339611636,29.07,80260.33,0.0,0.09174,8e-05,11.36835]
[1778339611765,29.07,80261.84,0.0,0.09183,8e-05,11.37539]
[1778339614008,29.07,80273.02,0.0,0.09274,8e-05,11.46072]
[1778339614345,29.07,80273.02,0.0,0.09274,8e-05,11.46072]
[1778339615139,29.07,80273.02,0.0,0.09274,8e-05,11.46072]
[1778339617771,29.07,80281.13,0.0,0.0934,8e-05,11.52243]
[1778339617833,29.07,80281.26,0.0,0.09341,8e-05,11.52312]
[1778339621851,29.07,80281.82,0.0,0.09346,8e-05,11.52769]
[1778339621979,29.07,80283.4,0.0,0.09359,8e-05,11.53998]
[1778339623883,29.07,80283.4,0.0,0.09359,8e-05,11.54005]
[1778339629890,29.07,80283.12,0.0,0.09357,8e-05,11.5381]
[1778339634931,29.07,80285.13,0.0,0.09374,8e-05,11.55365]
[1778339639961,29.07,80290.61,0.0,0.0942,8e-05,11.59598]
[1778339644989,29.07,80291.53,0.0,0.09427,8e-05,11.60271]
[1778339650020,29.07,80292.71,0.0,0.09436,8e-05,11.61085]
[1778339655041,29.06,80289.94,0.0,0.09411,8e-05,11.5875]
[1778339660052,29.06,80290.82,0.0,0.09416,8e-05,11.59261]
[1778339665137,29.06,80291.37,0.0,0.09419,8e-05,11.59517]
[1778339670179,29.06,80293.32,0.0,0.09434,8e-05,11.60964]
[1778339675226,29.06,80294.11,0.0,0.09437,8e-05,11.61037]
[1778339680237,29.05,80296.07,0.0,0.09451,8e-05,11.62376]
[1778339685265,29.05,80294.96,0.0,0.0944,8e-05,11.61328]
[1778339690316,29.05,80299.18,0.0,0.09473,8e-05,11.64374]
[1778339696490,29.04,80303.36,0.0,0.09506,8e-05,11.67418]
[1778339701495,29.04,80307.18,0.0,0.09537,8e-05,11.70291]
[1778339702639,29.04,80306.31,0.0,0.09529,8e-05,11.69596]
[1778339702788,29.04,80306.66,0.0,0.09532,8e-05,11.69868]
[1778339708211,29.04,80306.41,0.0,0.0953,8e-05,11.69641]
[1778339708518,29.04,80305.34,0.0,0.09521,8e-05,11.68819]
[1778339709207,29.04,80307.43,0.0,0.09539,8e-05,11.70449]
[1778339709805,29.04,80307.43,0.0,0.09539,8e-05,11.70449]
[1778339709811,29.04,80307.43,0.0,0.09539,8e-05,11.70449]
[1778339709878,29.04,80307.43,0.0,0.09539,8e-05,11.70449]
[1778339709897,29.04,80313.5,0.0,0.0959,8e-05,11.75178]
[1778339711862,29.04,80313.5,0.0,0.0959,8e-05,11.75178]
[1778339711876,29.04,80314.56,0.0,0.09599,8e-05,11.75994]
[1778339718095,29.04,80313.82,0.0,0.09592,8e-05,11.75394]
[1778339718098,29.04,80313.82,0.0,0.09592,8e-05,11.75394]
[1778339718117,29.04,80313.33,0.0,0.09588,8e-05,11.75003]
[1778339723550,29.04,80318.33,0.0,0.0963,9e-05,11.78876]
[1778339728776,29.04,80317.53,0.0,0.09623,9e-05,11.78205]
[1778339734091,29.04,80321.73,0.0,0.09655,9e-05,11.81014]
[1778339739429,29.04,80327.2,0.0,0.097,9e-05,11.85161]
[1778339744928,29.04,80336.1,0.0,0.09775,9e-05,11.91996]
[1778339751232,29.03,80335.93,0.0,0.09773,9e-05,11.91756]
[1778339752711,29.03,80337.35,0.0,0.09784,9e-05,11.92814]
[1778339754755,29.03,80339.98,0.0,0.09806,9e-05,11.94815]
[1778339756397,29.03,80339.98,0.0,0.09805,9e-05,11.94747]
[1778339756785,29.03,80340.88,0.0,0.09813,9e-05,11.9542]
[1778339760424,29.03,80344.07,0.0,0.09839,9e-05,11.97819]
[1778339760821,29.03,80344.99,0.0,0.09847,9e-05,11.98504]
[1778339765847,29.03,80341.31,0.0,0.09813,9e-05,11.95416]
[1778339770882,29.02,80343.02,0.0,0.09825,9e-05,11.96572]
[1778339776071,29.02,80344.01,0.0,0.09832,9e-05,11.97157]
[1778339780093,29.02,80344.73,0.0,0.09836,9e-05,11.97566]
[1778339780194,29.02,80344.89,0.0,0.09837,9e-05,11.97651]
[1778339782546,29.02,80344.89,0.0,0.09837,9e-05,11.97651]
[1778339782647,29.02,80344.89,0.0,0.09836,9e-05,11.97571]
[1778339788001,29.01,80345.76,0.0,0.09841,9e-05,11.98014]
[1778339794042,29.01,80345.73,0.0,0.09835,9e-05,11.97333]
[1778339800085,29.01,80346.32,0.0,0.09838,9e-05,11.97558]
[1778339805353,29.0,80347.01,0.0,0.09841,9e-05,11.97901]
[1778339812171,29.0,80349.02,0.0,0.09856,9e-05,11.99199]
[1778339818210,29.0,80350.41,0.0,0.09865,9e-05,12.00041]
[1778339823246,28.99,80349.32,0.0,0.09853,9e-05,11.98971]
[1778339828282,28.99,80350.23,0.0,0.09859,9e-05,11.99477]
[1778339834323,28.99,80351.24,0.0,0.09864,9e-05,12.00011]
[1778339839359,28.98,80350.67,0.0,0.09857,9e-05,11.9934]
[1778339840232,28.98,80350.67,0.0,0.09857,9e-05,11.9934]
[1778339840366,28.98,80350.43,0.0,0.09854,9e-05,11.99106]
[1778339845400,28.98,80350.49,0.0,0.09852,9e-05,11.98931]
[1778339848877,28.98,80350.45,0.0,0.09852,9e-05,11.989]
[1778339848935,28.98,80350.45,0.0,0.09851,9e-05,11.98766]
[1778339850960,28.98,80350.45,0.0,0.09851,9e-05,11.98766]
[1778339851129,28.98,80350.45,0.0,0.09851,9e-05,11.98766]
[1778339851443,28.98,80350.45,0.0,0.09846,9e-05,11.98217]
[1778339856840,28.97,80353.26,0.0,0.09868,9e-05,12.00211]
[1778339864539,28.97,80354.43,0.0,0.09874,9e-05,12.00746]
[1778339869573,28.96,80355.72,0.0,0.09882,9e-05,12.01522]
[1778339870485,28.96,80355.72,0.0,0.09882,9e-05,12.01522]
[1778339871411,28.96,80357.36,0.0,0.09896,9e-05,12.02719]
[1778339871516,28.96,80357.36,0.0,0.09896,9e-05,12.02719]
[1778339871520,28.96,80357.36,0.0,0.09896,9e-05,12.02719]
[1778339872307,28.96,80361.46,0.0,0.09931,9e-05,12.05908]
[1778339874700,28.96,80371.84,0.0,0.1002,9e-05,12.14006]
[1778339876179,28.96,80371.84,0.0,0.1002,9e-05,12.14006]
[1778339881684,28.95,80374.86,0.0,0.10041,9e-05,12.15876]
[1778339886694,28.95,80381.81,0.0,0.10099,9e-05,12.21103]
[1778339891730,28.95,80388.29,0.0,0.10154,9e-05,12.26035]
[1778339896400,28.94,80373.48,0.0,0.10022,9e-05,12.14164]
[1778339901799,28.94,80374.26,0.0,0.10028,9e-05,12.14713]
[1778339906879,28.94,80382.11,0.0,0.10096,9e-05,12.20868]
[1778339913318,28.94,80381.86,0.0,0.1009,9e-05,12.20156]
[1778339913951,28.94,80380.31,0.0,0.10076,9e-05,12.18888]
[1778339914119,28.94,80377.19,0.0,0.10048,9e-05,12.16411]
[1778339914751,28.94,80377.19,0.0,0.10048,9e-05,12.16411]
[1778339916140,28.94,80361.98,0.0,0.09914,9e-05,12.04286]
[1778339921940,28.94,80354.44,0.0,0.09846,9e-05,11.98136]
[1778339926974,28.93,80359.35,0.0,0.09887,9e-05,12.01823]
[1778339932010,28.93,80359.56,0.0,0.09886,9e-05,12.01776]
[1778339937045,28.93,80359.47,0.0,0.09883,9e-05,12.01496]
[1778339942080,28.92,80358.38,0.0,0.09871,9e-05,12.00425]
[1778339947114,28.92,80358.92,0.0,0.09874,9e-05,12.00642]
[1778339952150,28.92,80357.74,0.0,0.09861,9e-05,11.99461]
[1778339957185,28.91,80356.94,0.0,0.09851,9e-05,11.98602]
[1778339962220,28.91,80356.05,0.0,0.0984,9e-05,11.97635]
[1778339967255,28.91,80355.76,0.0,0.09835,9e-05,11.97187]
[1778339972290,28.9,80355.67,0.0,0.09829,9e-05,11.96441]
[1778339977325,28.9,80355.38,0.0,0.09825,9e-05,11.96097]
[1778339982361,28.9,80353.37,0.0,0.09804,9e-05,11.94221]
[1778339987396,28.89,80353.83,0.0,0.09805,9e-05,11.94303]
[1778339993439,28.89,80353.31,0.0,0.09797,9e-05,11.93592]
[1778339998477,28.89,80353.46,0.0,0.09797,9e-05,11.93572]
[1778340003509,28.89,80354.98,0.0,0.09811,9e-05,11.94812]
[1778340008547,28.89,80359.45,0.0,0.0985,9e-05,11.9838]
[1778340009004,28.89,80359.45,0.0,0.0985,9e-05,11.9838]
[1778340013083,28.89,80365.61,0.0,0.09904,9e-05,12.03251]
[1778340015120,28.89,80366.57,0.0,0.09912,9e-05,12.04006]
[1778340020631,28.89,80366.09,0.0,0.09907,9e-05,12.03603]
[1778340023653,28.89,80376.55,0.0,0.09999,9e-05,12.11877]
[1778340028688,28.89,80377.33,0.0,0.10005,9e-05,12.12425]
[1778340032309,28.89,80377.51,0.0,0.10006,9e-05,12.1254]
[1778340032382,28.89,80377.51,0.0,0.10006,9e-05,12.1254]
[1778340035297,28.89,80378.89,0.0,0.10015,9e-05,12.13176]
[1778340035395,28.89,80380.0,0.0,0.10024,9e-05,12.14029]
[1778340036126,28.89,80380.0,0.0,0.10024,9e-05,12.14029]
[1778340036227,28.89,80380.87,0.0,0.10032,9e-05,12.1472]
[1778340038143,28.89,80381.17,0.0,0.10035,9e-05,12.14943]
[1778340038221,28.89,80381.98,0.0,0.10042,9e-05,12.1557]
[1778340041864,28.88,80382.52,0.0,0.10046,9e-05,12.15948]
[1778340042068,28.88,80381.96,0.0,0.10041,9e-05,12.15486]
[1778340047824,28.88,80381.91,0.0,0.10039,9e-05,12.15345]
[1778340052859,28.88,80381.36,0.0,0.10033,9e-05,12.14824]
[1778340057893,28.88,80384.32,0.0,0.10058,9e-05,12.17095]
[1778340062929,28.88,80385.43,0.0,0.10067,9e-05,12.17895]
[1778340067966,28.88,80391.52,0.0,0.1012,9e-05,12.22645]
[1778340075231,28.88,80392.92,0.0,0.10132,9e-05,12.23718]
[1778340075248,28.88,80392.92,0.0,0.10132,9e-05,12.23718]
[1778340075325,28.88,80393.77,0.0,0.10138,9e-05,12.24285]
[1778340080726,28.87,80398.24,0.0,0.10177,9e-05,12.27734]
[1778340083768,28.87,80399.41,0.0,0.10186,9e-05,12.28594]
[1778340084077,28.87,80403.4,0.0,0.10222,9e-05,12.31755]
[1778340089113,28.87,80405.95,0.0,0.10243,9e-05,12.33621]
[1778340091711,28.87,80405.12,0.0,0.10235,9e-05,12.32921]
[1778340091812,28.87,80405.52,0.0,0.10235,9e-05,12.32749]
[1778340096477,28.87,80404.54,0.0,0.10225,9e-05,12.3185]
[1778340096572,28.87,80406.02,0.0,0.10237,9e-05,12.32953]
[1778340102204,28.86,80402.74,0.0,0.10205,9e-05,12.30126]
[1778340104335,28.86,80402.37,0.0,0.10201,9e-05,12.29791]
[1778340104436,28.86,80402.25,0.0,0.10199,9e-05,12.29615]
[1778340105406,28.86,80402.25,0.0,0.10199,9e-05,12.29615]
[1778340105408,28.86,80402.25,0.0,0.10199,9e-05,12.29615]
[1778340105442,28.86,80398.88,0.0,0.10169,9e-05,12.26883]
[1778340111475,28.86,80393.47,0.0,0.10119,9e-05,12.22434]
[1778340117542,28.86,80392.05,0.0,0.10105,9e-05,12.21121]
[1778340119740,28.86,80392.05,0.0,0.10105,9e-05,12.21121]
[1778340120333,28.86,80392.34,0.0,0.10107,9e-05,12.21317]
[1778340125368,28.85,80394.04,0.0,0.10121,9e-05,12.22578]
[1778340126601,28.85,80394.04,0.0,0.10121,9e-05,12.22578]
[1778340126685,28.85,80393.77,0.0,0.10118,9e-05,12.22348]
[1778340130408,28.85,80384.17,0.0,0.10033,9e-05,12.14668]
[1778340135438,28.85,80382.42,0.0,0.10017,9e-05,12.1326]
[1778340140473,28.85,80382.02,0.0,0.10013,9e-05,12.12929]
[1778340145508,28.85,80382.07,0.0,0.10014,9e-05,12.12953]
[1778340150542,28.85,80381.43,0.0,0.10008,9e-05,12.12425]
[1778340156436,28.85,80381.23,0.0,0.10003,9e-05,12.11831]
[1778340160602,28.85,80380.7,0.0,0.09998,9e-05,12.11388]
[1778340166242,28.85,80380.6,0.0,0.09997,9e-05,12.11279]
[1778340171694,28.85,80376.57,0.0,0.0996,9e-05,12.07913]
[1778340176729,28.85,80374.74,0.0,0.09942,9e-05,12.06357]
[1778340185792,28.85,80374.39,0.0,0.09939,9e-05,12.06056]
[1778340190828,28.85,80377.41,0.0,0.09965,9e-05,12.08447]
[1778340195864,28.85,80380.88,0.0,0.09996,9e-05,12.1118]
[1778340200897,28.85,80381.34,0.0,0.09999,9e-05,12.11506]
[1778340205932,28.85,80379.63,0.0,0.09984,9e-05,12.10115]
[1778340210968,28.85,80379.92,0.0,0.09986,9e-05,12.10316]
[1778340218252,28.85,80379.93,0.0,0.09983,9e-05,12.09866]
[1778340224058,28.84,80379.66,0.0,0.09978,9e-05,12.09437]
[1778340229093,28.84,80379.06,0.0,0.0997,9e-05,12.08715]
[1778340234128,28.84,80379.4,0.0,0.0997,9e-05,12.08743]
[1778340235360,28.84,80379.4,0.0,0.0997,9e-05,12.08743]
[1778340236666,28.83,80379.58,0.0,0.09971,9e-05,12.08838]
[1778340242183,28.83,80379.68,0.0,0.0997,9e-05,12.087]
[1778340248464,28.83,80379.33,0.0,0.09964,9e-05,12.08185]
[1778340253744,28.83,80379.33,0.0,0.09963,9e-05,12.08116]
[1778340258978,28.82,80376.86,0.0,0.09939,9e-05,12.05901]
[1778340262684,28.82,80376.86,0.0,0.09939,9e-05,12.05901]
[1778340268604,28.82,80373.81,0.0,0.09907,9e-05,12.03033]
[1778340274409,28.81,80372.21,0.0,0.09887,9e-05,12.01127]
[1778340280449,28.81,80371.59,0.0,0.09879,9e-05,12.00375]
[1778340287498,28.81,80368.93,0.0,0.09852,9e-05,11.97921]
[1778340292534,28.8,80368.06,0.0,0.09842,9e-05,11.97017]
[1778340297569,28.8,80367.11,0.0,0.09831,9e-05,11.96053]
[1778340302604,28.8,80367.44,0.0,0.09832,9e-05,11.96098]
[1778340303683,28.8,80367.44,0.0,0.09832,9e-05,11.96098]
[1778340308883,28.79,80368.06,0.0,0.09834,9e-05,11.96329]
[1778340314689,28.79,80370.68,0.0,0.09854,9e-05,11.98145]
[1778340315527,28.79,80370.68,0.0,0.09854,9e-05,11.98145]
[1778340315730,28.79,80375.87,0.0,0.09899,9e-05,12.0222]
[1778340320222,28.79,80384.81,0.0,0.09976,9e-05,12.09192]
[1778340325683,28.78,80387.04,0.0,0.09994,9e-05,12.10848]
[1778340325882,28.78,80387.04,0.0,0.09994,9e-05,12.10848]
[1778340325890,28.78,80387.04,0.0,0.09994,9e-05,12.10848]
[1778340326169,28.78,80386.77,0.0,0.09992,9e-05,12.10624]
[1778340326352,28.78,80386.77,0.0,0.09992,9e-05,12.10624]
[1778340331266,28.78,80392.5,0.0,0.10042,9e-05,12.15143]
[1778340331809,28.78,80392.5,0.0,0.10039,9e-05,12.14711]
[1778340337943,28.78,80396.98,0.0,0.10078,9e-05,12.1826]
[1778340342219,28.78,80399.16,0.0,0.10098,9e-05,12.20015]
[1778340342321,28.78,80399.29,0.0,0.10099,9e-05,12.20119]
[1778340347919,28.78,80400.74,0.0,0.10112,9e-05,12.21264]
[1778340352482,28.78,80401.75,0.0,0.10121,9e-05,12.22046]
[1778340352491,28.78,80401.75,0.0,0.10121,9e-05,12.22046]
[1778340353195,28.78,80402.23,0.0,0.10125,9e-05,12.22423]
[1778340353961,28.78,80403.96,0.0,0.1014,9e-05,12.23803]
[1778340354426,28.78,80403.96,0.0,0.1014,9e-05,12.23803]
[1778340354968,28.78,80404.85,0.0,0.10148,9e-05,12.2451]
[1778340355100,28.78,80404.85,0.0,0.10148,9e-05,12.2451]
[1778340355977,28.78,80406.45,0.0,0.10162,9e-05,12.25784]
[1778340357472,28.78,80406.45,0.0,0.10162,9e-05,12.25776]
[1778340357991,28.78,80407.0,0.0,0.10167,9e-05,12.26209]
[1778340363028,28.78,80409.48,0.0,0.10189,9e-05,12.2816]
[1778340368062,28.78,80410.41,0.0,0.10197,9e-05,12.28872]
[1778340373105,28.78,80409.48,0.0,0.10188,9e-05,12.28096]
[1778340378106,28.78,80411.55,0.0,0.10206,9e-05,12.29731]
[1778340381314,28.78,80410.11,0.0,0.10193,9e-05,12.28562]
[1778340381960,28.78,80410.23,0.0,0.10194,9e-05,12.28653]
[1778340387193,28.78,80410.7,0.0,0.10198,9e-05,12.28999]
[1778340395252,28.78,80413.02,0.0,0.10215,9e-05,12.30377]
[1778340400285,28.78,80413.03,0.0,0.10215,9e-05,12.30345]
[1778340405320,28.78,80413.5,0.0,0.10219,9e-05,12.30683]
[1778340410355,28.78,80415.42,0.0,0.10235,9e-05,12.32122]
[1778340416396,28.77,80416.64,0.0,0.10243,9e-05,12.32873]
[1778340421433,28.77,80417.39,0.0,0.10248,9e-05,12.33291]
[1778340426468,28.77,80413.54,0.0,0.10213,9e-05,12.30148]
[1778340432509,28.77,80414.29,0.0,0.10219,9e-05,12.30707]
[1778340437604,28.77,80414.97,0.0,0.10225,9e-05,12.31224]
[1778340443536,28.77,80414.35,0.0,0.10219,9e-05,12.30693]
[1778340448622,28.77,80415.35,0.0,0.10227,9e-05,12.3144]
[1778340456677,28.77,80415.79,0.0,0.10227,9e-05,12.31284]
[1778340461713,28.77,80413.78,0.0,0.10208,9e-05,12.29622]
[1778340466134,28.76,80413.15,0.0,0.10201,9e-05,12.28975]
[1778340467799,28.76,80413.01,0.0,0.102,9e-05,12.28863]
[1778340470453,28.76,80412.49,0.0,0.10193,9e-05,12.28246]
[1778340471085,28.76,80412.49,0.0,0.10193,9e-05,12.28246]
[1778340473694,28.76,80412.49,0.0,0.10191,9e-05,12.2812]
[1778340473799,28.76,80412.29,0.0,0.10188,9e-05,12.27834]
[1778340476051,28.76,80412.29,0.0,0.10188,9e-05,12.27834]
[1778340476817,28.75,80412.68,0.0,0.1019,9e-05,12.2796]
[1778340478380,28.75,80412.83,0.0,0.1019,9e-05,12.28019]
[1778340479097,28.75,80412.83,0.0,0.1019,9e-05,12.27957]
[1778340479653,28.75,80412.83,0.0,0.1019,9e-05,12.27957]
[1778340479839,28.75,80412.83,0.0,0.10189,9e-05,12.27896]
[1778340485881,28.75,80415.65,0.0,0.1021,9e-05,12.29789]
[1778340490916,28.74,80415.16,0.0,0.10202,9e-05,12.29092]
[1778340495951,28.74,80415.69,0.0,0.10203,9e-05,12.29222]
[1778340503012,28.73,80415.95,0.0,0.10201,9e-05,12.29023]
[1778340506102,28.73,80416.18,0.0,0.10202,9e-05,12.29092]
[1778340506112,28.73,80416.18,0.0,0.10202,9e-05,12.29092]
[1778340517111,28.72,80410.21,0.0,0.10139,9e-05,12.2329]
[1778340521973,28.72,80406.57,0.0,0.10104,9e-05,12.20182]
[1778340522970,28.72,80405.36,0.0,0.10093,9e-05,12.19164]
[1778340528188,28.71,80404.17,0.0,0.10079,9e-05,12.17928]
[1778340532259,28.71,80403.52,0.0,0.10071,9e-05,12.17265]
[1778340532296,28.71,80403.52,0.0,0.10071,9e-05,12.17217]
[1778340537248,28.71,80403.78,0.0,0.10071,9e-05,12.17231]
[1778340537313,28.71,80404.94,0.0,0.10081,9e-05,12.1811]
[1778340543908,28.71,80405.04,0.0,0.10079,9e-05,12.17931]
[1778340543937,28.7,80405.09,0.0,0.10078,9e-05,12.17867]
[1778340544830,28.7,80405.09,0.0,0.10078,9e-05,12.17867]
[1778340544882,28.7,80405.09,0.0,0.10077,9e-05,12.17815]
[1778340545523,28.7,80405.09,0.0,0.10077,9e-05,12.17815]
[1778340546184,28.7,80405.09,0.0,0.10077,9e-05,12.17815]
[1778340546189,28.7,80405.09,0.0,0.10077,9e-05,12.17815]
[1778340546311,28.7,80405.09,0.0,0.10077,9e-05,12.17815]
[1778340547244,28.7,80405.09,0.0,0.10077,9e-05,12.17763]
[1778340548003,28.7,80405.09,0.0,0.10077,9e-05,12.17763]
[1778340553254,28.7,80404.58,0.0,0.10069,9e-05,12.17041]
[1778340556143,28.7,80405.61,0.0,0.10077,9e-05,12.17758]
[1778340557721,28.69,80405.81,0.0,0.10077,9e-05,12.17808]
[1778340563443,28.69,80403.25,0.0,0.1005,9e-05,12.15365]
[1778340568480,28.69,80401.62,0.0,0.10034,9e-05,12.13917]
[1778340573514,28.69,80399.98,0.0,0.10015,9e-05,12.12045]
[1778340579556,28.68,80396.88,0.0,0.09983,9e-05,12.09162]
[1778340586606,28.67,80394.91,0.0,0.0996,9e-05,12.0715]
[1778340591941,28.67,80392.54,0.0,0.09937,9e-05,12.05091]
[1778340597683,28.67,80393.41,0.0,0.09943,9e-05,12.05642]
[1778340603189,28.67,80391.36,0.0,0.09924,9e-05,12.03866]
[1778340608765,28.66,80391.81,0.0,0.09926,9e-05,12.04053]
[1778340613796,28.66,80390.28,0.0,0.09911,9e-05,12.02686]
[1778340620490,28.66,80390.11,0.0,0.09907,9e-05,12.02382]
[1778340626887,28.65,80388.87,0.0,0.09889,9e-05,12.00778]
[1778340631675,28.65,80394.6,0.0,0.09937,9e-05,12.05077]
[1778340637964,28.64,80399.16,0.0,0.09968,9e-05,12.07764]
[1778340640534,28.64,80404.86,0.0,0.10017,9e-05,12.12175]
[1778340640655,28.64,80404.86,0.0,0.10017,9e-05,12.12175]
[1778340641009,28.64,80404.86,0.0,0.10017,9e-05,12.12175]
[1778340641014,28.64,80413.36,0.0,0.10093,9e-05,12.18989]
[1778340641344,28.64,80413.36,0.0,0.10093,9e-05,12.18989]
[1778340641664,28.64,80413.36,0.0,0.10093,9e-05,12.18989]
[1778340641756,28.64,80413.36,0.0,0.10093,9e-05,12.18989]
[1778340641900,28.64,80413.36,0.0,0.10093,9e-05,12.18989]
[1778340642116,28.64,80413.36,0.0,0.10093,9e-05,12.18989]
[1778340642235,28.64,80413.36,0.0,0.10093,9e-05,12.18989]
[1778340642293,28.64,80443.15,0.0,0.1036,9e-05,12.42863]
[1778340644069,28.64,80443.15,0.0,0.1036,9e-05,12.42863]
[1778340644094,28.64,80443.15,0.0,0.1036,9e-05,12.42863]
[1778340644172,28.64,80443.15,0.0,0.1036,9e-05,12.42863]
[1778340644178,28.64,80450.11,0.0,0.10424,9e-05,12.48469]
[1778340645348,28.63,80450.11,0.0,0.10423,9e-05,12.48438]
[1778340646218,28.63,80450.11,0.0,0.10423,9e-05,12.48438]
[1778340647178,28.63,80450.66,0.0,0.10428,9e-05,12.48852]
[1778340647233,28.63,80450.78,0.0,0.10429,9e-05,12.48919]
[1778340647815,28.63,80450.78,0.0,0.10429,9e-05,12.48919]
[1778340647826,28.63,80450.78,0.0,0.10429,9e-05,12.48919]
[1778340647974,28.63,80450.78,0.0,0.10429,9e-05,12.48919]
[1778340648066,28.63,80451.25,0.0,0.10433,9e-05,12.4927]
[1778340649818,28.63,80451.25,0.0,0.10433,9e-05,12.4927]
[1778340650050,28.63,80451.25,0.0,0.10432,9e-05,12.49213]
[1778340652927,28.63,80452.95,0.0,0.10447,9e-05,12.50536]
[1778340653071,28.63,80452.95,0.0,0.10446,9e-05,12.50486]
[1778340658105,28.63,80456.16,0.0,0.10474,9e-05,12.52928]
[1778340663144,28.63,80457.65,0.0,0.10486,9e-05,12.54034]
[1778340669012,28.63,80464.22,0.0,0.10545,9e-05,12.59196]
[1778340671197,28.62,80448.46,0.0,0.10399,9e-05,12.46328]
[1778340676274,28.62,80444.17,0.0,0.10359,9e-05,12.4281]
[1778340682273,28.62,80440.7,0.0,0.10327,9e-05,12.39956]
[1778340688316,28.62,80439.42,0.0,0.10315,9e-05,12.38904]
[1778340693352,28.62,80445.3,0.0,0.10366,9e-05,12.43207]
[1778340698387,28.62,80439.94,0.0,0.10316,9e-05,12.38836]
[1778340704429,28.62,80436.93,0.0,0.10289,9e-05,12.3638]
[1778340709463,28.62,80436.68,0.0,0.10286,9e-05,12.36158]
[1778340714501,28.62,80435.67,0.0,0.10277,9e-05,12.35324]
[1778340716671,28.62,80436.51,0.0,0.10285,9e-05,12.36]
[1778340716735,28.62,80437.11,0.0,0.1029,9e-05,12.36483]
[1778340719169,28.62,80439.78,0.0,0.10314,9e-05,12.38638]
[1778340719268,28.62,80440.91,0.0,0.10324,9e-05,12.39544]
[1778340724377,28.62,80442.42,0.0,0.10338,9e-05,12.40745]
[1778340730614,28.62,80443.41,0.0,0.10346,9e-05,12.41495]
[1778340736080,28.62,80444.46,0.0,0.10356,9e-05,12.42328]
[1778340741690,28.62,80443.17,0.0,0.10344,9e-05,12.41267]
[1778340746004,28.62,80442.34,0.0,0.10336,9e-05,12.40593]
[1778340746276,28.62,80434.86,0.0,0.10268,9e-05,12.34555]
[1778340751761,28.62,80429.43,0.0,0.10217,9e-05,12.29818]
[1778340756796,28.62,80430.89,0.0,0.10228,9e-05,12.3081]
[1778340761830,28.61,80435.85,0.0,0.10271,9e-05,12.34615]
[1778340763740,28.61,80439.23,0.0,0.103,9e-05,12.37254]
[1778340763846,28.61,80439.23,0.0,0.103,9e-05,12.37254]
[1778340768880,28.61,80438.93,0.0,0.10297,9e-05,12.37]
[1778340773916,28.61,80438.56,0.0,0.10294,9e-05,12.36694]
[1778340775637,28.61,80437.52,0.0,0.10285,9e-05,12.35852]
[1778340775929,28.61,80437.52,0.0,0.10285,9e-05,12.35851]
[1778340780965,28.61,80436.45,0.0,0.10275,9e-05,12.34983]
[1778340783660,28.61,80435.48,0.0,0.10266,9e-05,12.34199]
[1778340783986,28.61,80435.48,0.0,0.10266,9e-05,12.34199]
[1778340784549,28.61,80435.48,0.0,0.10266,9e-05,12.34199]
[1778340784994,28.61,80435.23,0.0,0.10263,9e-05,12.33902]
[1778340790030,28.61,80433.94,0.0,0.10248,9e-05,12.32629]
[1778340795063,28.6,80431.8,0.0,0.10226,9e-05,12.30685]
[1778340800098,28.6,80431.93,0.0,0.10225,9e-05,12.30577]
[1778340804132,28.6,80431.22,0.0,0.10217,9e-05,12.29876]
[1778340804233,28.6,80431.22,0.0,0.10217,9e-05,12.29834]
[1778340805552,28.6,80431.22,0.0,0.10216,9e-05,12.29792]
[1778340806320,28.6,80431.22,0.0,0.10216,9e-05,12.29792]
[1778340807127,28.6,80431.73,0.0,0.1022,9e-05,12.30162]
[1778340807226,28.6,80430.88,0.0,0.10212,9e-05,12.29433]
[1778340813208,28.59,80430.7,0.0,0.10205,9e-05,12.2866]
[1778340813292,28.59,80425.82,0.0,0.10161,9e-05,12.24687]
[1778340815107,28.59,80425.82,0.0,0.1016,9e-05,12.24649]
[1778340815208,28.59,80424.29,0.0,0.10146,9e-05,12.23382]
[1778340815658,28.59,80424.29,0.0,0.10146,9e-05,12.23382]
[1778340816366,28.59,80424.29,0.0,0.10146,9e-05,12.23382]
[1778340820098,28.59,80424.52,0.0,0.10147,9e-05,12.23431]
[1778340820238,28.59,80424.79,0.0,0.10149,9e-05,12.23613]
[1778340825273,28.59,80424.89,0.0,0.10148,9e-05,12.23509]
[1778340830308,28.59,80425.02,0.0,0.10147,9e-05,12.23436]
[1778340835347,28.58,80425.5,0.0,0.10149,9e-05,12.23656]
[1778340840378,28.58,80426.55,0.0,0.10157,9e-05,12.24341]
[1778340845413,28.58,80430.65,0.0,0.10192,9e-05,12.27484]
[1778340851181,28.58,80429.16,0.0,0.10177,9e-05,12.26176]
[1778340852538,28.58,80429.16,0.0,0.10176,9e-05,12.26074]
[1778340852639,28.58,80429.16,0.0,0.10176,9e-05,12.2604]
[1778340854048,28.58,80429.16,0.0,0.10176,9e-05,12.2604]
[1778340854053,28.57,80429.16,0.0,0.10175,9e-05,12.26006]
[1778340859511,28.57,80425.62,0.0,0.10141,9e-05,12.22954]
[1778340864547,28.57,80425.88,0.0,0.10142,9e-05,12.2302]
[1778340869582,28.57,80427.44,0.0,0.10154,9e-05,12.24128]
[1778340874618,28.57,80427.28,0.0,0.10148,9e-05,12.23427]
[1778340883984,28.56,80425.41,0.0,0.10128,9e-05,12.21669]
[1778340889723,28.56,80425.73,0.0,0.10129,9e-05,12.21765]
[1778340899793,28.56,80425.85,0.0,0.10127,9e-05,12.21593]
[1778340905835,28.55,80425.75,0.0,0.10125,9e-05,12.21353]
[1778340909956,28.55,80425.75,0.0,0.10125,9e-05,12.21353]
[1778340911234,28.55,80430.3,0.0,0.10164,9e-05,12.24916]
[1778340911950,28.55,80433.88,0.0,0.10196,9e-05,12.27748]
[1778340912021,28.55,80437.34,0.0,0.10227,9e-05,12.30543]
[1778340917918,28.55,80438.64,0.0,0.10236,9e-05,12.31344]
[1778340921947,28.55,80448.32,0.0,0.10322,9e-05,12.38984]
[1778340927235,28.54,80455.88,0.0,0.10389,9e-05,12.44882]
[1778340933024,28.54,80456.28,0.0,0.10384,9e-05,12.44367]
[1778340938058,28.53,80456.91,0.0,0.10387,9e-05,12.44592]
[1778340943095,28.53,80456.52,0.0,0.1038,9e-05,12.43993]
[1778340949945,28.52,80458.98,0.0,0.104,9e-05,12.45719]
[1778340955179,28.52,80460.89,0.0,0.10412,9e-05,12.46842]
[1778340960213,28.51,80461.15,0.0,0.10411,9e-05,12.46788]
[1778340965250,28.51,80460.21,0.0,0.104,9e-05,12.45817]
[1778340968696,28.51,80460.91,0.0,0.10405,9e-05,12.46189]
[1778340969280,28.51,80460.91,0.0,0.10404,9e-05,12.4614]
[1778340972362,28.51,80463.85,0.0,0.1043,9e-05,12.48433]
[1778340972448,28.51,80463.06,0.0,0.10422,9e-05,12.47738]
[1778340979347,28.5,80461.73,0.0,0.10406,9e-05,12.46305]
[1778340984517,28.5,80462.07,0.0,0.10407,9e-05,12.46387]
[1778340990424,28.49,80461.37,0.0,0.10396,9e-05,12.45477]
[1778340995459,28.49,80461.4,0.0,0.10391,9e-05,12.44856]
[1778340997342,28.49,80461.15,0.0,0.10388,9e-05,12.44609]
[1778340997472,28.49,80461.48,0.0,0.10391,9e-05,12.44835]
[1778341002507,28.49,80461.42,0.0,0.1039,9e-05,12.44762]
[1778341007543,28.49,80461.64,0.0,0.10392,9e-05,12.44971]
[1778341009960,28.49,80461.77,0.0,0.10394,9e-05,12.45089]
[1778341010564,28.49,80461.63,0.0,0.10392,9e-05,12.44981]
[1778341015581,28.49,80461.13,0.0,0.10388,9e-05,12.44601]
[1778341015625,28.49,80460.74,0.0,0.10385,9e-05,12.44291]
[1778341020650,28.49,80461.25,0.0,0.1039,9e-05,12.44743]
[1778341021649,28.49,80472.71,0.0,0.10496,9e-05,12.5412]
[1778341021754,28.49,80472.71,0.0,0.10496,9e-05,12.5412]
[1778341021792,28.49,80472.71,0.0,0.10496,9e-05,12.5412]
[1778341022654,28.49,80488.21,0.0,0.1064,9e-05,12.66785]
[1778341027688,28.49,80493.33,0.0,0.10689,9e-05,12.71051]
[1778341027886,28.49,80493.33,0.0,0.10689,9e-05,12.71051]
[1778341028006,28.49,80493.33,0.0,0.10689,9e-05,12.71051]
[1778341028323,28.49,80493.33,0.0,0.10689,9e-05,12.71051]
[1778341028341,28.49,80493.33,0.0,0.10689,9e-05,12.71051]
[1778341028403,28.49,80493.33,0.0,0.10689,9e-05,12.71051]
[1778341028696,28.49,80494.51,0.0,0.107,9e-05,12.72041]
[1778341028859,28.49,80494.51,0.0,0.107,9e-05,12.72041]
[1778341029066,28.49,80494.51,0.0,0.107,9e-05,12.72041]
[1778341029704,28.49,80507.38,0.0,0.10821,9e-05,12.82606]
[1778341031119,28.49,80511.52,0.0,0.1086,9e-05,12.86007]
[1778341031717,28.49,80509.68,0.0,0.10843,9e-05,12.84483]
[1778341031956,28.49,80509.68,0.0,0.10843,9e-05,12.84483]
[1778341032497,28.49,80509.68,0.0,0.10843,9e-05,12.84483]
[1778341032524,28.49,80511.01,0.0,0.10855,9e-05,12.85569]
[1778341033372,28.49,80511.01,0.0,0.10855,9e-05,12.85569]
[1778341033473,28.49,80510.88,0.0,0.10854,9e-05,12.85452]
[1778341033901,28.49,80510.88,0.0,0.10854,9e-05,12.85452]
[1778341034682,28.49,80510.88,0.0,0.10854,9e-05,12.85452]
[1778341034603,28.49,80511.32,0.0,0.10858,9e-05,12.85805]
[1778341035436,28.49,80511.32,0.0,0.10858,9e-05,12.85805]
[1778341041684,28.49,80505.74,0.0,0.10804,9e-05,12.81161]
[1778341050856,28.49,80501.97,0.0,0.10769,9e-05,12.78061]
[1778341055891,28.49,80499.97,0.0,0.10747,9e-05,12.76009]
[1778341059608,28.49,80501.84,0.0,0.10765,9e-05,12.77548]
[1778341059708,28.49,80503.22,0.0,0.10778,9e-05,12.78684]
[1778341065256,28.49,80505.56,0.0,0.108,9e-05,12.80607]
[1778341070997,28.49,80507.05,0.0,0.10814,9e-05,12.81824]
[1778341076033,28.49,80499.62,0.0,0.10743,9e-05,12.75639]
[1778341077362,28.49,80499.62,0.0,0.10743,9e-05,12.75639]
[1778341077431,28.49,80499.68,0.0,0.10743,9e-05,12.75651]
[1778341078099,28.49,80499.68,0.0,0.10743,9e-05,12.75651]
[1778341078451,28.49,80499.88,0.0,0.10745,9e-05,12.75795]
[1778341078843,28.49,80499.88,0.0,0.10745,9e-05,12.75795]
[1778341079476,28.49,80499.62,0.0,0.10742,9e-05,12.75562]
[1778341084503,28.49,80506.7,0.0,0.10807,9e-05,12.81253]
[1778341090147,28.49,80507.82,0.0,0.10817,9e-05,12.82076]
[1778341095466,28.49,80508.14,0.0,0.1082,9e-05,12.82363]
[1778341101744,28.49,80510.18,0.0,0.10839,9e-05,12.84044]
[1778341107266,28.49,80512.73,0.0,0.10864,9e-05,12.86147]
[1778341110147,28.49,80512.98,0.0,0.10866,9e-05,12.86353]
[1778341110287,28.49,80513.09,0.0,0.10867,9e-05,12.86443]
[1778341111176,28.49,80513.09,0.0,0.10867,9e-05,12.86443]
[1778341111725,28.49,80513.09,0.0,0.10867,9e-05,12.86443]
[1778341111293,28.49,80512.77,0.0,0.10861,9e-05,12.85755]
[1778341112693,28.49,80512.77,0.0,0.10861,9e-05,12.85755]
[1778341114369,28.49,80514.62,0.0,0.10879,9e-05,12.87279]
[1778341114470,28.49,80515.77,0.0,0.10889,9e-05,12.88226]
[1778341115102,28.49,80515.77,0.0,0.10889,9e-05,12.88226]
[1778341115693,28.49,80515.77,0.0,0.10889,9e-05,12.88226]
[1778341116490,28.49,80516.25,0.0,0.10894,9e-05,12.8862]
[1778341116596,28.49,80516.25,0.0,0.10894,9e-05,12.8862]
[1778341116695,28.49,80519.53,0.0,0.10925,0.0001,12.91321]
[1778341118001,28.49,80519.53,0.0,0.10925,0.0001,12.9132]
[1778341123378,28.48,80520.68,0.0,0.10935,0.0001,12.92163]
[1778341128414,28.48,80517.25,0.0,0.10902,0.0001,12.89293]
[1778341133449,28.48,80511.4,0.0,0.10846,9e-05,12.84467]
[1778341138483,28.48,80508.33,0.0,0.10817,9e-05,12.81938]
[1778341143519,28.48,80508.02,0.0,0.10814,9e-05,12.81685]
[1778341148554,28.48,80506.18,0.0,0.10797,9e-05,12.80174]
[1778341154596,28.48,80507.08,0.0,0.10805,9e-05,12.80921]
[1778341160638,28.48,80509.3,0.0,0.10826,9e-05,12.82755]
[1778341165673,28.48,80509.94,0.0,0.10833,9e-05,12.83289]
[1778341170708,28.48,80511.28,0.0,0.10844,9e-05,12.84299]
[1778341175742,28.48,80512.46,0.0,0.1085,9e-05,12.84688]
[1778341177637,28.48,80512.65,0.0,0.10852,9e-05,12.84844]
[1778341177757,28.48,80512.79,0.0,0.10853,9e-05,12.84897]
[1778341184763,28.48,80512.79,0.0,0.10851,9e-05,12.84774]
[1778341184839,28.48,80513.54,0.0,0.10857,9e-05,12.853]
[1778341187043,28.48,80512.68,0.0,0.10849,9e-05,12.84562]
[1778341187145,28.48,80512.68,0.0,0.10849,9e-05,12.84532]
[1778341192863,28.47,80516.1,0.0,0.10879,9e-05,12.87153]
[1778341193595,28.47,80516.1,0.0,0.10879,9e-05,12.87153]
[1778341193868,28.47,80516.03,0.0,0.10878,9e-05,12.8709]
[1778341196589,28.47,80515.43,0.0,0.10872,9e-05,12.86586]
[1778341196599,28.47,80515.43,0.0,0.10872,9e-05,12.86586]
[1778341198086,28.47,80514.57,0.0,0.10864,9e-05,12.85868]
[1778341198183,28.47,80514.1,0.0,0.10859,9e-05,12.85481]
[1778341199912,28.47,80514.1,0.0,0.10859,9e-05,12.85477]
[1778341199961,28.47,80514.02,0.0,0.10859,9e-05,12.85408]
[1778341206079,28.47,80521.31,0.0,0.10927,0.0001,12.91365]
[1778341211996,28.47,80521.72,0.0,0.1093,0.0001,12.91572]
[1778341217033,28.47,80523.52,0.0,0.10945,0.0001,12.92936]
[1778341222070,28.47,80520.49,0.0,0.10915,0.0001,12.90306]
[1778341227105,28.46,80518.06,0.0,0.1089,0.0001,12.88177]
[1778341232142,28.46,80514.79,0.0,0.10855,9e-05,12.84936]
[1778341238185,28.46,80514.54,0.0,0.10851,9e-05,12.84594]
[1778341243220,28.46,80508.93,0.0,0.10797,9e-05,12.79885]
[1778341248226,28.46,80514.7,0.0,0.10851,9e-05,12.84584]
[1778341253382,28.46,80519.81,0.0,0.10898,0.0001,12.88711]
[1778341258417,28.46,80524.93,0.0,0.10946,0.0001,12.92865]
[1778341263452,28.46,80530.85,0.0,0.11002,0.0001,12.97677]
[1778341268488,28.45,80536.86,0.0,0.11058,0.0001,13.02546]
[1778341273524,28.45,80537.75,0.0,0.11066,0.0001,13.03163]
[1778341278559,28.45,80534.86,0.0,0.11036,0.0001,13.00612]
[1778341283594,28.45,80531.25,0.0,0.11,0.0001,12.9749]
[1778341288629,28.45,80528.23,0.0,0.10969,0.0001,12.94861]
[1778341293664,28.44,80526.16,0.0,0.10945,0.0001,12.9259]
[1778341298677,28.44,80524.38,0.0,0.10927,0.0001,12.91039]
[1778341298715,28.44,80523.67,0.0,0.10919,0.0001,12.90398]
[1778341303740,28.44,80522.94,0.0,0.10911,0.0001,12.89684]
[1778341309339,28.44,80522.62,0.0,0.10906,0.0001,12.89276]
[1778341316095,28.44,80522.16,0.0,0.109,0.0001,12.88714]
[1778341321860,28.43,80518.4,0.0,0.10861,9e-05,12.85369]
[1778341324329,28.43,80518.24,0.0,0.10859,9e-05,12.85209]
[1778341325023,28.43,80518.24,0.0,0.10859,9e-05,12.85209]
[1778341324881,28.43,80517.9,0.0,0.10855,9e-05,12.84871]
[1778341325723,28.43,80517.9,0.0,0.10855,9e-05,12.84871]
[1778341333943,28.43,80517.3,0.0,0.10847,9e-05,12.8412]
[1778341335293,28.43,80516.02,0.0,0.10834,9e-05,12.83036]
[1778341335436,28.43,80516.02,0.0,0.10834,9e-05,12.83036]
[1778341335960,28.43,80515.77,0.0,0.10832,9e-05,12.82802]
[1778341336066,28.43,80515.77,0.0,0.10832,9e-05,12.82802]
[1778341336965,28.43,80522.61,0.0,0.10896,0.0001,12.88416]
[1778341337549,28.43,80522.61,0.0,0.10896,0.0001,12.88416]
[1778341337972,28.43,80525.58,0.0,0.10924,0.0001,12.90833]
[1778341338688,28.43,80525.58,0.0,0.10924,0.0001,12.90833]
[1778341338747,28.43,80525.58,0.0,0.10924,0.0001,12.90833]
[1778341338979,28.43,80538.59,0.0,0.11049,0.0001,13.01603]
[1778341339436,28.43,80538.59,0.0,0.11049,0.0001,13.01603]
[1778341339478,28.43,80538.59,0.0,0.11049,0.0001,13.01603]
[1778341339479,28.43,80538.59,0.0,0.11049,0.0001,13.01603]
[1778341339561,28.43,80538.59,0.0,0.11049,0.0001,13.01603]
[1778341339703,28.43,80538.59,0.0,0.11049,0.0001,13.01603]
[1778341339987,28.43,80549.51,0.0,0.11155,0.0001,13.10719]
[1778341340648,28.43,80549.51,0.0,0.11155,0.0001,13.10719]
[1778341340870,28.43,80549.51,0.0,0.11155,0.0001,13.10719]
[1778341340878,28.43,80549.51,0.0,0.11155,0.0001,13.10719]
[1778341340910,28.43,80549.51,0.0,0.11155,0.0001,13.10719]
[1778341340993,28.43,80563.53,0.0,0.11291,0.0001,13.22383]
[1778341341438,28.43,80563.53,0.0,0.11291,0.0001,13.22383]
[1778341342000,28.43,80568.97,0.0,0.11345,0.0001,13.26915]
[1778341342347,28.43,80568.97,0.0,0.11345,0.0001,13.26915]
[1778341343007,28.43,80570.3,0.0,0.11358,0.0001,13.28025]
[1778341344014,28.43,80580.12,0.0,0.11454,0.0001,13.36221]
[1778341345071,28.43,80580.12,0.0,0.11454,0.0001,13.36221]
[1778341345937,28.43,80582.54,0.0,0.11478,0.0001,13.38231]
[1778341346037,28.43,80583.84,0.0,0.1149,0.0001,13.39284]
[1778341347044,28.43,80568.21,0.0,0.11337,0.0001,13.26235]
[1778341347821,28.43,80568.21,0.0,0.11337,0.0001,13.26235]
[1778341347829,28.43,80568.21,0.0,0.11337,0.0001,13.26235]
[1778341348051,28.43,80563.94,0.0,0.11294,0.0001,13.22638]
[1778341351072,28.43,80555.58,0.0,0.1121,0.0001,13.15283]
[1778341351840,28.43,80555.58,0.0,0.1121,0.0001,13.15283]
[1778341352079,28.43,80547.38,0.0,0.11131,0.0001,13.08489]
[1778341352324,28.43,80547.38,0.0,0.11131,0.0001,13.08489]
[1778341353052,28.43,80547.38,0.0,0.11131,0.0001,13.08489]
[1778341352414,28.43,80541.91,0.0,0.11078,0.0001,13.03952]
[1778341353901,28.43,80541.91,0.0,0.11078,0.0001,13.03952]
[1778341353916,28.43,80541.91,0.0,0.11078,0.0001,13.03952]
[1778341354091,28.43,80541.91,0.0,0.11078,0.0001,13.03952]
[1778341353934,28.43,80536.16,0.0,0.11023,0.0001,12.99176]
[1778341354279,28.43,80536.16,0.0,0.11023,0.0001,12.99176]
[1778341354313,28.43,80536.16,0.0,0.11023,0.0001,12.99176]
[1778341354837,28.43,80536.16,0.0,0.11023,0.0001,12.99176]
[1778341354893,28.43,80497.76,0.0,0.10658,9e-05,12.67477]
[1778341355663,28.43,80497.76,0.0,0.10658,9e-05,12.67477]
[1778341355687,28.43,80497.76,0.0,0.10658,9e-05,12.67477]
[1778341355974,28.43,80497.76,0.0,0.10658,9e-05,12.67477]
[1778341356015,28.43,80484.33,0.0,0.10533,9e-05,12.56493]
[1778341356605,28.43,80484.33,0.0,0.10533,9e-05,12.56493]
[1778341356896,28.43,80490.27,0.0,0.10588,9e-05,12.61372]
[1778341357290,28.43,80490.27,0.0,0.10588,9e-05,12.61372]
[1778341357312,28.43,80490.27,0.0,0.10588,9e-05,12.61372]
[1778341357437,28.43,80490.27,0.0,0.10588,9e-05,12.61372]
[1778341357928,28.43,80488.57,0.0,0.10572,9e-05,12.59979]
[1778341360119,28.43,80488.93,0.0,0.10575,9e-05,12.60242]
[1778341360196,28.43,80489.41,0.0,0.1058,9e-05,12.60628]
[1778341364142,28.43,80494.02,0.0,0.10622,9e-05,12.64389]
[1778341364147,28.43,80494.02,0.0,0.10622,9e-05,12.64389]
[1778341364186,28.43,80494.02,0.0,0.10622,9e-05,12.64389]
[1778341364280,28.43,80501.95,0.0,0.10697,9e-05,12.70898]
[1778341366131,28.43,80501.95,0.0,0.10697,9e-05,12.70902]
[1778341366137,28.43,80501.95,0.0,0.10697,9e-05,12.70902]
[1778341366248,28.43,80501.95,0.0,0.10697,9e-05,12.70902]
[1778341366513,28.43,80505.96,0.0,0.10735,9e-05,12.74197]
[1778341367186,28.43,80505.96,0.0,0.10735,9e-05,12.74197]
[1778341372985,28.42,80505.8,0.0,0.10731,9e-05,12.73877]
[1778341374383,28.42,80505.01,0.0,0.10723,9e-05,12.7318]
[1778341374394,28.42,80505.01,0.0,0.10723,9e-05,12.7318]
[1778341374423,28.42,80504.72,0.0,0.1072,9e-05,12.72937]
[1778341376431,28.42,80504.68,0.0,0.1072,9e-05,12.72893]
[1778341378479,28.42,80503.56,0.0,0.10709,9e-05,12.71966]
[1778341384349,28.42,80498.88,0.0,0.10661,9e-05,12.67818]
[1778341390366,28.41,80497.08,0.0,0.10642,9e-05,12.66086]
[1778341393637,28.41,80484.2,0.0,0.1052,9e-05,12.55373]
[1778341397997,28.41,80486.73,0.0,0.10542,9e-05,12.57376]
[1778341398074,28.41,80489.34,0.0,0.10566,9e-05,12.59493]
[1778341398918,28.41,80489.34,0.0,0.10566,9e-05,12.59493]
[1778341398932,28.41,80489.34,0.0,0.10566,9e-05,12.59493]
[1778341398941,28.41,80466.16,0.0,0.10352,9e-05,12.40554]
[1778341399598,28.41,80466.16,0.0,0.10352,9e-05,12.40554]
[1778341399613,28.41,80466.16,0.0,0.10352,9e-05,12.40554]
[1778341399935,28.41,80446.71,0.0,0.10174,9e-05,12.24719]
[1778341400442,28.41,80446.71,0.0,0.10174,9e-05,12.24719]
[1778341400474,28.41,80446.71,0.0,0.10174,9e-05,12.24719]
[1778341401119,28.41,80446.71,0.0,0.10174,9e-05,12.24719]
[1778341401137,28.41,80446.71,0.0,0.10174,9e-05,12.24719]
[1778341401495,28.41,80443.74,0.0,0.10147,9e-05,12.22312]
[1778341405104,28.41,80442.02,0.0,0.10131,9e-05,12.20846]
[1778341405472,28.41,80440.76,0.0,0.10119,9e-05,12.19802]
[1778341410506,28.41,80435.58,0.0,0.10071,9e-05,12.15557]
[1778341415937,28.41,80434.96,0.0,0.10063,9e-05,12.14657]
[1778341421582,28.41,80441.99,0.0,0.10126,9e-05,12.20283]
[1778341422619,28.41,80441.99,0.0,0.10126,9e-05,12.20283]
[1778341425558,28.41,80445.24,0.0,0.10154,9e-05,12.22807]
[1778341430699,28.4,80449.49,0.0,0.10191,9e-05,12.26111]
[1778341430752,28.4,80461.83,0.0,0.10304,9e-05,12.36138]
[1778341432322,28.4,80461.83,0.0,0.10303,9e-05,12.36055]
[1778341432663,28.4,80464.69,0.0,0.10329,9e-05,12.38378]
[1778341433463,28.4,80464.69,0.0,0.10329,9e-05,12.38378]
[1778341433704,28.4,80464.69,0.0,0.10329,9e-05,12.38378]
[1778341433785,28.4,80468.91,0.0,0.10368,9e-05,12.41812]
[1778341437805,28.4,80477.5,0.0,0.10447,9e-05,12.48788]
[1778341437810,28.4,80477.5,0.0,0.10447,9e-05,12.48788]
[1778341437863,28.4,80478.43,0.0,0.10455,9e-05,12.49536]
[1778341438730,28.4,80478.43,0.0,0.10455,9e-05,12.49536]
[1778341439843,28.4,80480.05,0.0,0.1047,9e-05,12.5086]
[1778341439931,28.4,80481.78,0.0,0.10486,9e-05,12.52248]
[1778341444971,28.4,80485.32,0.0,0.10515,9e-05,12.54823]
[1778341450789,28.39,80488.83,0.0,0.10544,9e-05,12.57359]
[1778341455824,28.39,80490.94,0.0,0.10559,9e-05,12.58745]
[1778341461869,28.38,80490.03,0.0,0.10546,9e-05,12.57593]
[1778341466902,28.38,80496.12,0.0,0.10599,9e-05,12.62253]
[1778341471936,28.37,80496.3,0.0,0.10593,9e-05,12.61572]
[1778341476108,28.37,80495.95,0.0,0.10588,9e-05,12.61094]
[1778341476570,28.37,80496.44,0.0,0.10591,9e-05,12.61434]
[1778341476971,28.37,80496.44,0.0,0.10591,9e-05,12.61373]
[1778341482186,28.36,80496.59,0.0,0.1059,9e-05,12.61316]
[1778341486402,28.36,80497.79,0.0,0.10598,9e-05,12.62009]
[1778341486702,28.36,80497.79,0.0,0.10598,9e-05,12.62009]
[1778341486891,28.36,80497.79,0.0,0.10598,9e-05,12.62009]
[1778341486900,28.36,80497.79,0.0,0.10598,9e-05,12.62009]
[1778341486928,28.36,80497.79,0.0,0.10598,9e-05,12.62009]
[1778341486949,28.36,80497.79,0.0,0.10598,9e-05,12.62009]
[1778341487229,28.36,80497.79,0.0,0.10598,9e-05,12.62009]
[1778341487092,28.36,80469.65,0.0,0.10337,9e-05,12.38974]
[1778341487319,28.36,80469.65,0.0,0.10337,9e-05,12.38974]
[1778341487620,28.36,80469.65,0.0,0.10337,9e-05,12.38974]
[1778341488049,28.36,80469.65,0.0,0.10335,9e-05,12.38832]
[1778341489056,28.36,80455.6,0.0,0.10206,9e-05,12.27379]
[1778341489246,28.36,80455.6,0.0,0.10206,9e-05,12.27379]
[1778341489272,28.36,80455.6,0.0,0.10206,9e-05,12.27379]
[1778341489593,28.36,80455.6,0.0,0.10206,9e-05,12.27379]
[1778341489622,28.36,80455.6,0.0,0.10206,9e-05,12.27379]
[1778341489842,28.36,80455.6,0.0,0.10206,9e-05,12.27379]
[1778341490124,28.36,80469.99,0.0,0.10338,9e-05,12.39078]
[1778341494979,28.36,80465.63,0.0,0.10297,9e-05,12.35438]
[1778341495098,28.36,80460.68,0.0,0.10251,9e-05,12.3136]
[1778341497020,28.36,80461.93,0.0,0.10262,9e-05,12.32378]
[1778341497112,28.35,80461.93,0.0,0.10262,9e-05,12.32333]
[1778341500133,28.35,80472.44,0.0,0.10357,9e-05,12.40818]
[1778341503156,28.35,80483.45,0.0,0.10458,9e-05,12.49694]
[1778341506096,28.35,80483.63,0.0,0.10459,9e-05,12.49842]
[1778341507214,28.35,80484.21,0.0,0.10464,9e-05,12.50226]
[1778341508188,28.35,80487.21,0.0,0.10491,9e-05,12.52592]
[1778341511318,28.35,80493.39,0.0,0.10546,9e-05,12.57474]
[1778341512216,28.35,80496.68,0.0,0.10576,9e-05,12.60121]
[1778341517251,28.34,80499.88,0.0,0.10603,9e-05,12.62477]
[1778341522287,28.34,80500.7,0.0,0.10608,9e-05,12.62922]
[1778341526088,28.34,80505.68,0.0,0.10653,9e-05,12.66843]
[1778341527692,28.33,80513.41,0.0,0.10724,9e-05,12.73082]
[1778341527787,28.33,80512.69,0.0,0.10717,9e-05,12.72488]
[1778341531353,28.33,80505.2,0.0,0.1064,9e-05,12.6557]
[1778341537396,28.33,80504.26,0.0,0.10628,9e-05,12.64513]
[1778341542431,28.32,80501.56,0.0,0.10599,9e-05,12.62017]
[1778341547466,28.32,80500.36,0.0,0.10585,9e-05,12.60774]
[1778341552500,28.31,80499.63,0.0,0.10575,9e-05,12.59929]
[1778341557536,28.31,80499.28,0.0,0.10569,9e-05,12.59401]
[1778341562570,28.31,80500.01,0.0,0.10573,9e-05,12.59711]
[1778341567705,28.31,80498.93,0.0,0.10561,9e-05,12.58727]
[1778341573851,28.3,80498.57,0.0,0.10554,9e-05,12.58095]
[1778341579689,28.3,80499.25,0.0,0.10556,9e-05,12.58291]
[1778341585013,28.29,80498.86,0.0,0.1055,9e-05,12.57696]
[1778341591137,28.29,80498.59,0.0,0.10543,9e-05,12.57146]
[1778341596810,28.28,80499.67,0.0,0.10546,9e-05,12.5728]
[1778341601844,28.28,80499.79,0.0,0.10544,9e-05,12.57103]
[1778341606880,28.28,80499.38,0.0,0.10537,9e-05,12.56491]
[1778341613931,28.27,80499.14,0.0,0.1053,9e-05,12.55861]
[1778341619153,28.27,80498.69,0.0,0.10523,9e-05,12.55224]
[1778341619624,28.27,80498.69,0.0,0.10523,9e-05,12.55224]
[1778341619971,28.26,80498.69,0.0,0.10522,9e-05,12.55172]
[1778341626012,28.26,80498.48,0.0,0.10516,9e-05,12.54652]
[1778341628137,28.26,80498.61,0.0,0.10517,9e-05,12.54759]
[1778341628235,28.26,80498.76,0.0,0.10518,9e-05,12.54835]
[1778341635076,28.25,80504.09,0.0,0.10564,9e-05,12.58872]
[1778341640111,28.25,80506.92,0.0,0.10587,9e-05,12.60863]
[1778341645146,28.25,80505.89,0.0,0.10574,9e-05,12.59788]
[1778341650181,28.24,80505.03,0.0,0.10562,9e-05,12.58739]
[1778341657232,28.24,80506.13,0.0,0.10566,9e-05,12.58879]
[1778341660478,28.23,80508.39,0.0,0.10585,9e-05,12.60572]
[1778341660616,28.23,80508.39,0.0,0.10585,9e-05,12.60572]
[1778341660865,28.23,80508.39,0.0,0.10585,9e-05,12.60572]
[1778341661363,28.23,80518.28,0.0,0.10677,9e-05,12.68668]
[1778341662400,28.23,80518.28,0.0,0.10677,9e-05,12.68668]
[1778341662413,28.23,80522.4,0.0,0.10716,9e-05,12.72053]
[1778341662492,28.23,80522.4,0.0,0.10716,9e-05,12.72053]
[1778341662502,28.23,80522.4,0.0,0.10716,9e-05,12.72053]
[1778341663396,28.23,80522.25,0.0,0.10714,9e-05,12.71901]
[1778341663556,28.23,80522.25,0.0,0.10714,9e-05,12.71901]
[1778341667935,28.23,80522.12,0.0,0.10712,9e-05,12.71688]
[1778341668730,28.23,80522.12,0.0,0.10712,9e-05,12.71661]
[1778341669315,28.23,80521.61,0.0,0.10707,9e-05,12.71239]
[1778341674385,28.23,80527.28,0.0,0.10759,0.0001,12.75816]
[1778341674892,28.23,80527.29,0.0,0.10759,0.0001,12.75792]
[1778341675876,28.23,80527.56,0.0,0.10761,0.0001,12.75949]
[1778341676364,28.23,80538.44,0.0,0.10865,0.0001,12.84974]
[1778341676848,28.23,80538.44,0.0,0.10865,0.0001,12.84974]
[1778341677371,28.23,80539.75,0.0,0.10877,0.0001,12.86015]
[1778341678954,28.23,80538.85,0.0,0.10868,0.0001,12.85267]
[1778341679694,28.23,80538.85,0.0,0.10867,0.0001,12.85171]
[1778341681398,28.22,80538.85,0.0,0.10866,0.0001,12.85075]
[1778341686434,28.22,80537.67,0.0,0.10852,0.0001,12.83851]
[1778341689626,28.22,80548.63,0.0,0.10956,0.0001,12.92871]
[1778341694768,28.22,80547.66,0.0,0.10946,0.0001,12.9201]
[1778341700532,28.22,80549.24,0.0,0.1096,0.0001,12.93205]
[1778341706292,28.22,80549.35,0.0,0.1096,0.0001,12.93228]
[1778341709407,28.21,80559.66,0.0,0.11058,0.0001,13.01738]
[1778341711749,28.21,80561.55,0.0,0.11076,0.0001,13.03259]
[1778341711850,28.21,80562.32,0.0,0.11081,0.0001,13.03475]
[1778341713103,28.21,80562.32,0.0,0.11081,0.0001,13.03475]
[1778341713118,28.21,80563.87,0.0,0.11095,0.0001,13.04709]
[1778341719056,28.21,80570.21,0.0,0.11156,0.0001,13.0993]
[1778341720042,28.21,80568.14,0.0,0.11135,0.0001,13.08128]
[1778341720065,28.21,80563.65,0.0,0.11091,0.0001,13.04375]
[1778341725135,28.21,80560.07,0.0,0.11055,0.0001,13.0126]
[1778341729506,28.21,80549.36,0.0,0.1095,0.0001,12.92246]
[1778341729726,28.21,80549.36,0.0,0.1095,0.0001,12.92246]
[1778341730246,28.21,80549.36,0.0,0.1095,0.0001,12.92246]
[1778341730270,28.21,80547.54,0.0,0.10932,0.0001,12.90718]
[1778341731416,28.21,80537.1,0.0,0.10832,0.0001,12.82027]
[1778341732192,28.21,80537.1,0.0,0.10832,0.0001,12.82027]
[1778341732244,28.21,80536.14,0.0,0.10823,0.0001,12.8123]
[1778341736037,28.21,80535.28,0.0,0.10815,0.0001,12.80519]
[1778341736385,28.21,80536.67,0.0,0.10828,0.0001,12.81676]
[1778341736895,28.21,80536.67,0.0,0.10828,0.0001,12.81676]
[1778341736945,28.21,80536.97,0.0,0.10831,0.0001,12.81925]
[1778341740107,28.21,80536.97,0.0,0.10831,0.0001,12.81925]
[1778341740208,28.21,80537.85,0.0,0.10838,0.0001,12.82529]
[1778341742631,28.21,80537.85,0.0,0.10838,0.0001,12.82529]
[1778341742638,28.2,80537.96,0.0,0.10838,0.0001,12.82535]
[1778341747544,28.2,80536.27,0.0,0.10819,0.0001,12.80925]
[1778341748141,28.2,80536.27,0.0,0.10819,0.0001,12.80925]
[1778341753909,28.2,80531.87,0.0,0.10775,0.0001,12.77044]
[1778341756898,28.2,80531.15,0.0,0.10767,0.0001,12.76367]
[1778341761971,28.19,80525.36,0.0,0.10709,9e-05,12.71318]
[1778341767116,28.19,80523.06,0.0,0.10686,9e-05,12.6932]
[1778341773184,28.19,80523.4,0.0,0.10684,9e-05,12.69005]
[1778341773218,28.19,80523.4,0.0,0.10684,9e-05,12.69005]
[1778341778249,28.19,80523.91,0.0,0.10687,9e-05,12.69276]
[1778341784120,28.18,80527.28,0.0,0.10716,9e-05,12.71824]
[1778341789154,28.18,80528.82,0.0,0.10729,0.0001,12.72919]
[1778341794190,28.18,80530.53,0.0,0.10743,0.0001,12.74153]
[1778341799225,28.18,80532.71,0.0,0.10762,0.0001,12.75767]
[1778341804260,28.17,80533.13,0.0,0.10763,0.0001,12.75924]
[1778341809295,28.17,80533.11,0.0,0.10761,0.0001,12.75686]
[1778341814330,28.17,80533.09,0.0,0.10759,0.0001,12.75528]
[1778341819366,28.17,80532.28,0.0,0.10749,0.0001,12.74684]
[1778341825408,28.16,80529.25,0.0,0.10718,0.0001,12.71984]
[1778341830631,28.16,80529.15,0.0,0.10715,0.0001,12.71755]
[1778341839409,28.16,80528.97,0.0,0.10709,0.0001,12.71035]
[1778341847563,28.15,80529.66,0.0,0.10711,0.0001,12.71265]
[1778341852598,28.15,80526.56,0.0,0.1068,9e-05,12.68553]
[1778341860842,28.15,80526.1,0.0,0.10674,9e-05,12.67968]
[1778341867703,28.15,80524.75,0.0,0.10659,9e-05,12.66677]
[1778341872741,28.15,80522.56,0.0,0.10637,9e-05,12.64751]
[1778341877774,28.14,80522.57,0.0,0.10636,9e-05,12.6466]
[1778341885828,28.14,80522.58,0.0,0.10634,9e-05,12.64514]
[1778341891062,28.14,80521.75,0.0,0.10622,9e-05,12.63311]
[1778341897420,28.14,80521.75,0.0,0.10621,9e-05,12.63238]
[1778341898940,28.14,80522.2,0.0,0.10625,9e-05,12.63555]
[1778341904849,28.14,80523.95,0.0,0.1064,9e-05,12.64902]
[1778341909997,28.14,80526.07,0.0,0.10659,9e-05,12.66568]
[1778341912154,28.14,80521.6,0.0,0.10617,9e-05,12.6285]
[1778341912255,28.14,80521.34,0.0,0.10614,9e-05,12.62614]
[1778341917660,28.14,80520.56,0.0,0.10606,9e-05,12.61944]
[1778341924095,28.14,80518.73,0.0,0.10588,9e-05,12.60382]
[1778341929175,28.13,80518.22,0.0,0.10583,9e-05,12.59942]
[1778341929233,28.13,80520.21,0.0,0.10602,9e-05,12.61584]
[1778341935172,28.13,80519.68,0.0,0.10597,9e-05,12.61108]
[1778341936670,28.13,80519.68,0.0,0.10597,9e-05,12.61108]
[1778341940738,28.13,80516.37,0.0,0.10565,9e-05,12.58343]
[1778341949270,28.13,80516.47,0.0,0.10566,9e-05,12.58398]
[1778341951186,28.13,80516.47,0.0,0.10566,9e-05,12.58398]
[1778341951284,28.13,80516.35,0.0,0.10562,9e-05,12.5787]
[1778341956318,28.13,80515.85,0.0,0.10557,9e-05,12.57445]
[1778341961554,28.13,80517.22,0.0,0.1057,9e-05,12.58569]
[1778341962084,28.13,80517.22,0.0,0.1057,9e-05,12.58569]
[1778341962718,28.13,80521.96,0.0,0.10614,9e-05,12.62488]
[1778341963978,28.13,80521.96,0.0,0.10614,9e-05,12.62488]
[1778341969409,28.13,80534.29,0.0,0.1073,0.0001,12.72617]
[1778341974446,28.13,80534.03,0.0,0.10726,0.0001,12.72289]
[1778341981114,28.13,80533.46,0.0,0.1072,0.0001,12.71742]
[1778341987536,28.13,80527.54,0.0,0.10661,9e-05,12.66606]
[1778341992572,28.12,80527.43,0.0,0.10659,9e-05,12.66412]
[1778341997606,28.12,80528.56,0.0,0.10668,9e-05,12.67239]
[1778342002643,28.12,80527.56,0.0,0.10658,9e-05,12.66292]
[1778342007677,28.12,80529.22,0.0,0.10672,9e-05,12.67544]
[1778342012711,28.12,80527.84,0.0,0.10654,9e-05,12.65844]
[1778342020767,28.12,80526.23,0.0,0.10637,9e-05,12.6432]
[1778342025802,28.11,80521.77,0.0,0.10593,9e-05,12.60514]
[1778342030836,28.11,80521.31,0.0,0.10589,9e-05,12.60124]
[1778342035880,28.11,80521.02,0.0,0.10585,9e-05,12.59789]
[1778342039229,28.11,80521.19,0.0,0.10586,9e-05,12.5991]
[1778342044942,28.11,80522.19,0.0,0.10594,9e-05,12.60556]
[1778342049978,28.11,80522.16,0.0,0.10592,9e-05,12.60444]
[1778342055013,28.11,80524.86,0.0,0.10616,9e-05,12.62558]
[1778342061055,28.1,80524.72,0.0,0.10613,9e-05,12.62284]
[1778342069111,28.1,80524.07,0.0,0.10605,9e-05,12.61543]
[1778342076120,28.1,80523.54,0.0,0.10596,9e-05,12.60606]
[1778342077620,28.1,80523.54,0.0,0.10595,9e-05,12.60489]
[1778342077847,28.1,80523.54,0.0,0.10594,9e-05,12.60466]
[1778342082862,28.1,80522.61,0.0,0.10584,9e-05,12.59607]
[1778342087863,28.1,80521.25,0.0,0.1057,9e-05,12.58374]
[1778342092877,28.09,80522.34,0.0,0.10579,9e-05,12.59156]
[1778342097881,28.09,80522.45,0.0,0.10579,9e-05,12.59166]
[1778342102897,28.09,80522.4,0.0,0.10577,9e-05,12.59002]
[1778342107914,28.09,80522.32,0.0,0.10576,9e-05,12.58836]
[1778342112938,28.09,80521.84,0.0,0.1057,9e-05,12.58341]
[1778342117946,28.09,80521.82,0.0,0.10569,9e-05,12.58231]
[1778342122972,28.09,80522.1,0.0,0.1057,9e-05,12.5837]
[1778342126593,28.08,80521.95,0.0,0.10568,9e-05,12.58191]
[1778342126617,28.08,80521.95,0.0,0.10568,9e-05,12.58172]
[1778342132753,28.08,80521.76,0.0,0.10562,9e-05,12.57479]
[1778342138487,28.08,80521.94,0.0,0.10562,9e-05,12.57534]
[1778342143630,28.08,80520.55,0.0,0.10548,9e-05,12.56278]
[1778342146055,28.08,80520.62,0.0,0.10548,9e-05,12.56303]
[1778342146792,28.08,80520.62,0.0,0.10548,9e-05,12.56303]
[1778342149482,28.08,80520.64,0.0,0.10548,9e-05,12.56304]
[1778342156720,28.08,80521.2,0.0,0.10552,9e-05,12.56606]
[1778342160497,28.08,80521.11,0.0,0.10551,9e-05,12.565]
[1778342165783,28.08,80520.28,0.0,0.10542,9e-05,12.5571]
[1778342170818,28.07,80520.26,0.0,0.10541,9e-05,12.55624]
[1778342175852,28.07,80520.98,0.0,0.10547,9e-05,12.56151]
[1778342182901,28.07,80520.97,0.0,0.10545,9e-05,12.56043]
[1778342185553,28.07,80521.06,0.0,0.10546,9e-05,12.56104]
[1778342186394,28.07,80521.11,0.0,0.10546,9e-05,12.56117]
[1778342187325,28.07,80521.11,0.0,0.10546,9e-05,12.56117]
[1778342192808,28.07,80520.83,0.0,0.10543,9e-05,12.55816]
[1778342194619,28.07,80519.12,0.0,0.10523,9e-05,12.53935]
[1778342199322,28.07,80519.55,0.0,0.10527,9e-05,12.54251]
[1778342205057,28.07,80522.21,0.0,0.10551,9e-05,12.564]
[1778342208927,28.07,80523.89,0.0,0.10567,9e-05,12.57775]
[1778342211188,28.07,80523.5,0.0,0.10563,9e-05,12.57435]
[1778342217142,28.07,80521.2,0.0,0.10541,9e-05,12.55472]
[1778342222177,28.07,80520.91,0.0,0.10537,9e-05,12.55199]
[1778342225300,28.07,80519.42,0.0,0.10523,9e-05,12.53953]
[1778342231240,28.07,80519.26,0.0,0.10521,9e-05,12.53776]
[1778342236655,28.07,80518.28,0.0,0.10511,9e-05,12.52921]
[1778342242318,28.06,80520.19,0.0,0.10529,9e-05,12.54443]
[1778342248360,28.06,80520.37,0.0,0.10529,9e-05,12.54508]
[1778342253624,28.06,80519.93,0.0,0.10521,9e-05,12.53641]
[1778342261452,28.06,80519.98,0.0,0.10521,9e-05,12.536]
[1778342267493,28.06,80520.31,0.0,0.10523,9e-05,12.53804]
[1778342272528,28.06,80520.94,0.0,0.10528,9e-05,12.54268]
[1778342277562,28.06,80520.61,0.0,0.10525,9e-05,12.53937]
[1778342282597,28.06,80520.38,0.0,0.10522,9e-05,12.5369]
[1778342287633,28.06,80518.48,0.0,0.10503,9e-05,12.52061]
[1778342292668,28.06,80514.56,0.0,0.10466,9e-05,12.4878]
[1778342297703,28.06,80509.95,0.0,0.10423,9e-05,12.44971]
[1778342300864,28.06,80506.42,0.0,0.1039,9e-05,12.42064]
[1778342304088,28.06,80505.12,0.0,0.10378,9e-05,12.41022]
[1778342304897,28.06,80505.39,0.0,0.10381,9e-05,12.41259]
[1778342307526,28.06,80506.6,0.0,0.10393,9e-05,12.42304]
[1778342310706,28.06,80507.54,0.0,0.10402,9e-05,12.43129]
[1778342316837,28.06,80510.18,0.0,0.10424,9e-05,12.44923]
[1778342322324,28.06,80510.47,0.0,0.10427,9e-05,12.45138]
[1778342323048,28.06,80510.47,0.0,0.10427,9e-05,12.45138]
[1778342323118,28.06,80511.95,0.0,0.1044,9e-05,12.46336]
[1778342328921,28.06,80513.22,0.0,0.10451,9e-05,12.47338]
[1778342331193,28.06,80513.94,0.0,0.10458,9e-05,12.47922]
[1778342333284,28.06,80520.96,0.0,0.10524,9e-05,12.53721]
[1778342333843,28.06,80520.96,0.0,0.10524,9e-05,12.53721]
[1778342333956,28.06,80522.62,0.0,0.1054,9e-05,12.55084]
[1778342336165,28.06,80522.85,0.0,0.10541,9e-05,12.55245]
[1778342336405,28.06,80522.85,0.0,0.10541,9e-05,12.55245]
[1778342337367,28.06,80522.85,0.0,0.10541,9e-05,12.55229]
[1778342337984,28.06,80524.11,0.0,0.10553,9e-05,12.56259]
[1778342341453,28.06,80524.49,0.0,0.10556,9e-05,12.56526]
[1778342341466,28.06,80524.49,0.0,0.10556,9e-05,12.56526]
[1778342342012,28.06,80525.03,0.0,0.10561,9e-05,12.56957]
[1778342347047,28.05,80530.21,0.0,0.10609,9e-05,12.61142]
[1778342351671,28.05,80529.39,0.0,0.106,9e-05,12.60352]
[1778342357776,28.05,80528.27,0.0,0.10588,9e-05,12.5931]
[1778342363158,28.05,80525.14,0.0,0.10556,9e-05,12.56528]
[1778342368196,28.05,80524.65,0.0,0.1055,9e-05,12.55992]
[1778342373229,28.04,80524.71,0.0,0.10546,9e-05,12.55484]
[1778342378496,28.04,80523.9,0.0,0.10536,9e-05,12.54673]
[1778342382314,28.04,80523.9,0.0,0.10536,9e-05,12.54673]
[1778342388567,28.04,80524.18,0.0,0.10536,9e-05,12.5462]
[1778342395377,28.04,80524.04,0.0,0.10532,9e-05,12.54334]
[1778342400722,28.03,80523.87,0.0,0.10527,9e-05,12.53863]
[1778342402696,28.03,80524.77,0.0,0.10534,9e-05,12.54499]
[1778342402858,28.03,80547.99,0.0,0.10754,0.0001,12.73735]
[1778342408715,28.03,80549.38,0.0,0.10766,0.0001,12.74718]
[1778342409944,28.03,80549.38,0.0,0.10766,0.0001,12.74718]
[1778342410274,28.03,80547.85,0.0,0.1075,0.0001,12.73374]
[1778342410941,28.03,80547.85,0.0,0.1075,0.0001,12.73374]
[1778342410945,28.03,80547.85,0.0,0.1075,0.0001,12.73374]
[1778342410976,28.03,80547.85,0.0,0.1075,0.0001,12.73374]
[1778342410986,28.02,80547.71,0.0,0.10748,0.0001,12.73195]
[1778342412413,28.02,80546.45,0.0,0.10736,0.0001,12.72145]
[1778342412434,28.02,80546.45,0.0,0.10736,0.0001,12.72145]
[1778342412965,28.02,80546.45,0.0,0.10736,0.0001,12.72145]
[1778342413065,28.02,80545.19,0.0,0.10724,0.0001,12.71065]
[1778342418305,28.02,80539.06,0.0,0.10664,0.0001,12.65866]
[1778342419134,28.02,80539.06,0.0,0.10664,0.0001,12.65866]
[1778342419153,28.02,80539.06,0.0,0.10664,0.0001,12.65866]
[1778342419232,28.02,80537.88,0.0,0.10652,0.0001,12.64844]
[1778342421203,28.02,80537.88,0.0,0.10652,0.0001,12.64844]
[1778342429406,28.02,80537.99,0.0,0.10651,0.0001,12.64724]
[1778342430295,28.02,80538.83,0.0,0.10659,0.0001,12.65403]
[1778342435803,28.02,80535.51,0.0,0.10623,0.0001,12.6214]
[1778342441397,28.02,80526.98,0.0,0.10541,9e-05,12.54984]
[1778342447990,28.02,80525.11,0.0,0.10523,9e-05,12.53392]
[1778342453795,28.02,80525.55,0.0,0.10527,9e-05,12.5373]
[1778342458828,28.02,80524.66,0.0,0.10518,9e-05,12.52973]
[1778342463097,28.02,80524.66,0.0,0.10518,9e-05,12.52967]
[1778342463162,28.02,80524.9,0.0,0.10521,9e-05,12.53165]
[1778342467311,28.02,80519.14,0.0,0.10466,9e-05,12.48361]
[1778342467768,28.02,80512.21,0.0,0.10401,9e-05,12.42607]
[1778342468645,28.02,80506.62,0.0,0.10348,9e-05,12.37987]
[1778342468663,28.02,80506.62,0.0,0.10348,9e-05,12.37987]
[1778342470352,28.02,80504.3,0.0,0.10327,9e-05,12.36082]
[1778342471267,28.02,80503.6,0.0,0.1032,9e-05,12.35482]
[1778342473344,28.01,80493.06,0.0,0.10222,9e-05,12.26754]
[1778342474129,28.01,80493.06,0.0,0.10222,9e-05,12.26754]
[1778342475543,28.01,80492.1,0.0,0.10213,9e-05,12.25946]
[1778342476564,28.01,80491.85,0.0,0.1021,9e-05,12.25736]
[1778342478319,28.01,80502.45,0.0,0.10309,9e-05,12.34462]
[1778342484003,28.01,80493.98,0.0,0.10229,9e-05,12.27404]
[1778342489039,28.01,80494.9,0.0,0.10238,9e-05,12.2815]
[1778342494073,28.01,80492.52,0.0,0.10212,9e-05,12.25758]
[1778342500115,28.01,80492.03,0.0,0.10208,9e-05,12.25356]
[1778342502783,28.01,80492.07,0.0,0.10208,9e-05,12.25391]
[1778342502793,28.01,80492.07,0.0,0.10208,9e-05,12.25391]
[1778342502976,28.01,80492.07,0.0,0.10208,9e-05,12.25391]
[1778342504113,28.01,80490.79,0.0,0.10196,9e-05,12.24339]
[1778342509180,28.01,80495.42,0.0,0.1024,9e-05,12.28186]
[1778342515221,28.01,80495.33,0.0,0.10239,9e-05,12.28099]
[1778342520257,28.01,80493.63,0.0,0.10223,9e-05,12.26698]
[1778342525291,28.01,80495.0,0.0,0.10236,9e-05,12.27834]
[1778342530331,28.01,80495.96,0.0,0.10245,9e-05,12.28632]
[1778342535368,28.01,80501.09,0.0,0.10292,9e-05,12.32869]
[1778342540408,28.01,80501.95,0.0,0.103,9e-05,12.33561]
[1778342545443,28.01,80501.38,0.0,0.10295,9e-05,12.33081]
[1778342550482,28.01,80502.82,0.0,0.10309,9e-05,12.34381]
[1778342555856,28.02,80504.79,0.0,0.10327,9e-05,12.35771]
[1778342560873,28.02,80507.29,0.0,0.10351,9e-05,12.37883]
[1778342568835,28.02,80506.18,0.0,0.10342,9e-05,12.3706]
[1778342574648,28.02,80505.51,0.0,0.10336,9e-05,12.36552]
[1778342579684,28.02,80508.2,0.0,0.10361,9e-05,12.38788]
[1778342584721,28.02,80511.8,0.0,0.10395,9e-05,12.41761]
[1778342589753,28.02,80511.81,0.0,0.10395,9e-05,12.41786]
[1778342595341,28.02,80511.45,0.0,0.10392,9e-05,12.41541]
[1778342600596,28.02,80516.0,0.0,0.10435,9e-05,12.45331]
[1778342604422,28.02,80517.99,0.0,0.10453,9e-05,12.46934]
[1778342609521,28.02,80519.52,0.0,0.10467,9e-05,12.48095]
[1778342611892,28.02,80520.74,0.0,0.10475,9e-05,12.48644]
[1778342611909,28.02,80521.58,0.0,0.10483,9e-05,12.4934]
[1778342616942,28.02,80526.32,0.0,0.10526,9e-05,12.5317]
[1778342621979,28.02,80526.33,0.0,0.10525,9e-05,12.53056]
[1778342627014,28.01,80526.21,0.0,0.10522,9e-05,12.52802]
[1778342633056,28.01,80525.74,0.0,0.10516,9e-05,12.52264]
[1778342639326,28.01,80524.18,0.0,0.10499,9e-05,12.50827]
[1778342648161,28.01,80523.7,0.0,0.10492,9e-05,12.50227]
[1778342653196,28.01,80522.39,0.0,0.10479,9e-05,12.49035]
[1778342658338,28.0,80518.63,0.0,0.10443,9e-05,12.45894]
[1778342658848,28.0,80514.94,0.0,0.10408,9e-05,12.42825]
[1778342658933,28.0,80514.94,0.0,0.10408,9e-05,12.42825]
[1778342659460,28.0,80513.37,0.0,0.10394,9e-05,12.41515]
[1778342664052,28.0,80513.55,0.0,0.10395,9e-05,12.41609]
[1778342669538,28.0,80505.81,0.0,0.1032,9e-05,12.35057]
[1778342671204,28.0,80505.81,0.0,0.1032,9e-05,12.35037]
[1778342676360,28.0,80506.43,0.0,0.10322,9e-05,12.35022]
[1778342677339,28.0,80506.43,0.0,0.10322,9e-05,12.35022]
[1778342679381,28.0,80506.52,0.0,0.10322,9e-05,12.35081]
[1778342681434,28.0,80504.92,0.0,0.10307,9e-05,12.33716]
[1778342683758,28.0,80502.34,0.0,0.10283,9e-05,12.31566]
[1778342684414,28.0,80503.17,0.0,0.1029,9e-05,12.32245]
[1778342689449,28.0,80504.76,0.0,0.10305,9e-05,12.33531]
[1778342694485,28.0,80507.23,0.0,0.10328,9e-05,12.35542]
[1778342695773,28.0,80510.01,0.0,0.10354,9e-05,12.37831]
[1778342696502,28.0,80511.02,0.0,0.10363,9e-05,12.38657]
[1778342697016,28.0,80511.02,0.0,0.10363,9e-05,12.38657]
[1778342702546,28.0,80512.5,0.0,0.10376,9e-05,12.39812]
[1778342707577,28.0,80513.4,0.0,0.10384,9e-05,12.40519]
[1778342712612,28.0,80514.43,0.0,0.10393,9e-05,12.4132]
[1778342717906,27.99,80519.61,0.0,0.10441,9e-05,12.45546]
[1778342723689,27.99,80520.73,0.0,0.1045,9e-05,12.46364]
[1778342728723,27.99,80522.81,0.0,0.10469,9e-05,12.47988]
[1778342731915,27.99,80525.37,0.0,0.10492,9e-05,12.50065]
[1778342732015,27.99,80525.7,0.0,0.10492,9e-05,12.49933]
[1778342738197,27.99,80534.9,0.0,0.10582,9e-05,12.57823]
[1778342741964,28.0,80533.07,0.0,0.10566,9e-05,12.56374]
[1778342742065,28.0,80534.94,0.0,0.10584,9e-05,12.57936]
[1778342747859,28.0,80534.49,0.0,0.1058,9e-05,12.57582]
[1778342753359,27.99,80531.26,0.0,0.10548,9e-05,12.54809]
[1778342760173,27.99,80527.55,0.0,0.10511,9e-05,12.51545]
[1778342762125,27.99,80527.55,0.0,0.10511,9e-05,12.51545]
[1778342767999,27.99,80519.68,0.0,0.10434,9e-05,12.44773]
[1778342773035,27.99,80519.47,0.0,0.1043,9e-05,12.44443]
[1778342778069,27.98,80519.53,0.0,0.10429,9e-05,12.44338]
[1778342785120,27.98,80519.84,0.0,0.10429,9e-05,12.4438]
[1778342785942,27.98,80519.84,0.0,0.10429,9e-05,12.4438]
[1778342791162,27.98,80525.1,0.0,0.10475,9e-05,12.48251]
[1778342796190,27.98,80528.11,0.0,0.10504,9e-05,12.50771]
[1778342798968,27.98,80531.05,0.0,0.10532,9e-05,12.53227]
[1778342799650,27.98,80533.06,0.0,0.10551,9e-05,12.54902]
[1778342800209,27.98,80533.06,0.0,0.10551,9e-05,12.54902]
[1778342800598,27.98,80533.32,0.0,0.10553,9e-05,12.55121]
[1778342805598,27.98,80534.18,0.0,0.10561,9e-05,12.5584]
[1778342810599,27.98,80533.8,0.0,0.10557,9e-05,12.55473]
[1778342815609,27.98,80533.63,0.0,0.10554,9e-05,12.55231]
[1778342820619,27.98,80531.9,0.0,0.10535,9e-05,12.5355]
[1778342820713,27.98,80531.45,0.0,0.10531,9e-05,12.53177]
[1778342825733,27.98,80531.02,0.0,0.10527,9e-05,12.52828]
[1778342826511,27.98,80531.02,0.0,0.10527,9e-05,12.52828]
[1778342826542,27.98,80531.02,0.0,0.10527,9e-05,12.52828]
[1778342826599,27.98,80531.2,0.0,0.10529,9e-05,12.52979]
[1778342828276,27.98,80531.2,0.0,0.10529,9e-05,12.52981]
[1778342828422,27.98,80531.06,0.0,0.10527,9e-05,12.52818]
[1778342828880,27.98,80531.06,0.0,0.10527,9e-05,12.52818]
[1778342829625,27.98,80531.06,0.0,0.10527,9e-05,12.52818]
[1778342830436,27.98,80530.8,0.0,0.10524,9e-05,12.52605]
[1778342832295,27.98,80530.8,0.0,0.10524,9e-05,12.52605]
[1778342832450,27.98,80530.61,0.0,0.10523,9e-05,12.5245]
[1778342833103,27.98,80530.61,0.0,0.10523,9e-05,12.5245]
[1778342833203,27.98,80531.84,0.0,0.10534,9e-05,12.53474]
[1778342835354,27.98,80531.84,0.0,0.10534,9e-05,12.53474]
[1778342835470,27.98,80531.84,0.0,0.10534,9e-05,12.53476]
[1778342836006,27.98,80531.84,0.0,0.10534,9e-05,12.53476]
[1778342836581,27.98,80532.51,0.0,0.10541,9e-05,12.54034]
[1778342842520,27.98,80536.67,0.0,0.10583,0.0001,12.57692]
[1778342847554,27.98,80534.92,0.0,0.10568,9e-05,12.56441]
[1778342852203,27.98,80536.17,0.0,0.10579,0.0001,12.57216]
[1778342852639,27.98,80536.36,0.0,0.10581,0.0001,12.57413]
[1778342857661,27.99,80538.75,0.0,0.10606,0.0001,12.59556]
[1778342858248,27.99,80538.73,0.0,0.10606,0.0001,12.59578]
[1778342858633,27.99,80538.73,0.0,0.10606,0.0001,12.59614]
[1778342862662,27.99,80528.8,0.0,0.10515,9e-05,12.51581]
[1778342863135,27.99,80528.8,0.0,0.10515,9e-05,12.51581]
[1778342863669,27.99,80528.07,0.0,0.10508,9e-05,12.50975]
[1778342867922,27.99,80525.55,0.0,0.10486,9e-05,12.49078]
[1778342873747,28.0,80524.13,0.0,0.10476,9e-05,12.48183]
[1778342878783,28.0,80523.4,0.0,0.10472,9e-05,12.47807]
[1778342883816,28.0,80521.39,0.0,0.10456,9e-05,12.46364]
[1778342888851,28.01,80519.87,0.0,0.10444,9e-05,12.45329]
[1778342890413,28.01,80519.87,0.0,0.10444,9e-05,12.45329]
[1778342896547,28.01,80519.1,0.0,0.10439,9e-05,12.44914]
[1778342897221,28.01,80519.1,0.0,0.10441,9e-05,12.45044]
[1778342902240,28.01,80521.66,0.0,0.10467,9e-05,12.47374]
[1778342903377,28.01,80521.86,0.0,0.1047,9e-05,12.47578]
[1778342909423,28.02,80524.12,0.0,0.10493,9e-05,12.49641]
[1778342910358,28.02,80526.05,0.0,0.10512,9e-05,12.51308]
[1778342910457,28.02,80526.61,0.0,0.10518,9e-05,12.51804]
[1778342916204,28.02,80529.59,0.0,0.10544,9e-05,12.53972]
[1778342921306,28.02,80531.25,0.0,0.10562,9e-05,12.55548]
[1778342922428,28.02,80531.25,0.0,0.10562,9e-05,12.55548]
[1778342922463,28.02,80531.46,0.0,0.10565,9e-05,12.5575]
[1778342923263,28.02,80531.46,0.0,0.10565,9e-05,12.5575]
[1778342923786,28.02,80531.46,0.0,0.10565,9e-05,12.55733]
[1778342925590,28.02,80531.46,0.0,0.10564,9e-05,12.55717]
[1778342925692,28.02,80531.46,0.0,0.10564,9e-05,12.557]
[1778342931377,28.02,80533.65,0.0,0.10584,9e-05,12.57416]
[1778342937188,28.02,80534.32,0.0,0.10589,9e-05,12.57883]
[1778342939444,28.02,80534.33,0.0,0.10589,9e-05,12.57873]
[1778342939502,28.02,80534.2,0.0,0.10587,9e-05,12.57729]
[1778342945335,28.02,80529.71,0.0,0.10544,9e-05,12.53919]
[1778342951524,28.02,80524.45,0.0,0.10494,9e-05,12.49567]
[1778342952125,28.02,80524.45,0.0,0.10494,9e-05,12.49567]
[1778342952295,28.02,80524.45,0.0,0.10494,9e-05,12.49567]
[1778342953874,28.02,80524.33,0.0,0.10493,9e-05,12.49461]
[1778342960352,28.02,80522.95,0.0,0.1048,9e-05,12.48292]
[1778342965385,28.02,80522.16,0.0,0.10472,9e-05,12.47629]
[1778342969598,28.02,80522.84,0.0,0.10478,9e-05,12.48189]
[1778342969652,28.02,80522.84,0.0,0.10478,9e-05,12.48189]
[1778342969849,28.02,80523.46,0.0,0.10484,9e-05,12.487]
[1778342970688,28.02,80523.46,0.0,0.10484,9e-05,12.487]
[1778342970704,28.02,80523.46,0.0,0.10484,9e-05,12.487]
[1778342970735,28.02,80523.46,0.0,0.10484,9e-05,12.487]
[1778342970835,28.02,80538.74,0.0,0.10629,0.0001,12.61386]
[1778342974365,28.02,80547.6,0.0,0.10711,0.0001,12.68374]
[1778342974447,28.02,80547.6,0.0,0.10711,0.0001,12.68344]
[1778342979483,28.02,80548.53,0.0,0.10719,0.0001,12.69066]
[1778342984531,28.02,80551.29,0.0,0.10746,0.0001,12.71424]
[1778342991057,28.02,80553.17,0.0,0.10765,0.0001,12.73049]
[1778342997615,28.02,80560.18,0.0,0.10833,0.0001,12.78949]
[1778343004664,28.02,80564.79,0.0,0.10877,0.0001,12.82812]
[1778343009747,28.02,80567.64,0.0,0.10905,0.0001,12.85195]
[1778343012294,28.02,80571.95,0.0,0.10947,0.0001,12.88804]
[1778343012720,28.02,80574.76,0.0,0.10974,0.0001,12.91156]
[1778343013264,28.02,80574.76,0.0,0.10974,0.0001,12.91156]
[1778343013456,28.02,80574.76,0.0,0.10974,0.0001,12.91156]
[1778343018524,28.02,80577.43,0.0,0.11,0.0001,12.93361]
[1778343021802,28.02,80577.87,0.0,0.11004,0.0001,12.93708]
[1778343021827,28.02,80576.85,0.0,0.10994,0.0001,12.92845]
[1778343023470,28.02,80576.85,0.0,0.10994,0.0001,12.92838]
[1778343023797,28.02,80577.87,0.0,0.11004,0.0001,12.93689]
[1778343024858,28.02,80577.87,0.0,0.11004,0.0001,12.93689]
[1778343024881,28.02,80577.8,0.0,0.11003,0.0001,12.93624]
[1778343025559,28.02,80577.8,0.0,0.11003,0.0001,12.93624]
[1778343030846,28.02,80577.78,0.0,0.11002,0.0001,12.93579]
[1778343031961,28.02,80577.8,0.0,0.10999,0.0001,12.93165]
[1778343032861,28.02,80577.71,0.0,0.10998,0.0001,12.93086]
[1778343037895,28.02,80578.97,0.0,0.11011,0.0001,12.94131]
[1778343042238,28.02,80579.56,0.0,0.11016,0.0001,12.9462]
[1778343042875,28.02,80579.56,0.0,0.11016,0.0001,12.9462]
[1778343043522,28.02,80579.42,0.0,0.11015,0.0001,12.94493]
[1778343043584,28.02,80585.04,0.0,0.1107,0.0001,12.99211]
[1778343045790,28.02,80585.22,0.0,0.11072,0.0001,12.99362]
[1778343045834,28.02,80589.54,0.0,0.11114,0.0001,13.02977]
[1778343048412,28.02,80589.85,0.0,0.11117,0.0001,13.03222]
[1778343048451,28.02,80589.68,0.0,0.11115,0.0001,13.03046]
[1778343054011,28.02,80588.33,0.0,0.111,0.0001,13.0183]
[1778343055482,28.02,80588.33,0.0,0.111,0.0001,13.0183]
[1778343055576,28.02,80588.33,0.0,0.111,0.0001,13.0183]
[1778343055677,28.01,80596.34,0.0,0.11179,0.0001,13.08557]
[1778343061060,28.02,80603.42,0.0,0.11252,0.0001,13.1481]
[1778343062767,28.02,80603.42,0.0,0.11252,0.0001,13.1481]
[1778343062780,28.02,80609.5,0.0,0.11313,0.0001,13.19978]
[1778343063575,28.02,80609.5,0.0,0.11313,0.0001,13.19978]
[1778343063740,28.02,80609.5,0.0,0.11313,0.0001,13.19978]
[1778343064860,28.02,80608.48,0.0,0.11303,0.0001,13.19111]
[1778343065723,28.02,80600.71,0.0,0.11226,0.0001,13.12557]
[1778343066402,28.02,80594.25,0.0,0.11162,0.0001,13.07125]
[1778343067444,28.02,80594.05,0.0,0.1116,0.0001,13.06956]
[1778343067651,28.02,80593.94,0.0,0.1116,0.0001,13.06887]
[1778343068186,28.02,80593.94,0.0,0.1116,0.0001,13.06887]
[1778343068212,28.02,80593.94,0.0,0.1116,0.0001,13.06887]
[1778343071896,28.02,80591.87,0.0,0.11139,0.0001,13.05171]
[1778343076478,28.02,80580.68,0.0,0.11031,0.0001,12.95867]
[1778343082470,28.02,80580.5,0.0,0.1103,0.0001,12.95817]
[1778343088249,28.02,80580.11,0.0,0.11028,0.0001,12.95581]
[1778343093810,28.02,80580.02,0.0,0.11023,0.0001,12.94984]
[1778343093845,28.02,80580.02,0.0,0.11023,0.0001,12.94984]
[1778343094930,28.02,80579.59,0.0,0.11018,0.0001,12.94604]
[1778343095008,28.02,80579.59,0.0,0.11018,0.0001,12.94585]
[1778343100333,28.02,80579.88,0.0,0.11019,0.0001,12.94713]
[1778343105368,28.02,80579.85,0.0,0.11018,0.0001,12.94611]
[1778343110646,28.02,80579.86,0.0,0.11017,0.0001,12.94525]
[1778343116449,28.02,80581.36,0.0,0.1103,0.0001,12.95642]
[1778343121480,28.01,80580.19,0.0,0.11017,0.0001,12.94549]
[1778343124405,28.01,80578.98,0.0,0.11005,0.0001,12.93488]
[1778343124504,28.01,80575.98,0.0,0.10976,0.0001,12.90971]
[1778343125072,28.01,80575.98,0.0,0.10976,0.0001,12.90971]
[1778343125508,28.01,80575.98,0.0,0.10976,0.0001,12.9095]
[1778343128887,28.01,80575.23,0.0,0.10968,0.0001,12.90287]
[1778343135579,28.01,80568.18,0.0,0.10899,0.0001,12.8433]
[1778343140614,28.01,80569.84,0.0,0.10915,0.0001,12.85719]
[1778343142102,28.01,80569.93,0.0,0.10916,0.0001,12.85793]
[1778343148670,28.01,80574.38,0.0,0.10959,0.0001,12.89491]
[1778343153709,28.01,80572.18,0.0,0.10934,0.0001,12.87213]
[1778343154347,28.01,80572.18,0.0,0.10934,0.0001,12.87213]
[1778343160753,28.01,80566.01,0.0,0.10875,0.0001,12.82105]
[1778343162512,28.01,80566.9,0.0,0.10883,0.0001,12.8285]
[1778343168811,28.01,80566.78,0.0,0.10883,0.0001,12.82832]
[1778343173844,28.02,80567.82,0.0,0.10894,0.0001,12.8377]
[1778343183147,28.02,80569.11,0.0,0.10908,0.0001,12.84984]
[1778343188950,28.02,80569.34,0.0,0.10911,0.0001,12.85259]
[1778343193148,28.02,80568.82,0.0,0.10907,0.0001,12.84873]
[1778343199019,28.02,80571.28,0.0,0.10932,0.0001,12.87041]
[1778343204055,28.02,80571.75,0.0,0.10937,0.0001,12.87492]
[1778343205483,28.02,80571.75,0.0,0.10937,0.0001,12.87492]
[1778343213358,28.02,80572.69,0.0,0.10945,0.0001,12.87976]
[1778343218436,28.02,80573.09,0.0,0.10949,0.0001,12.88367]
[1778343221175,28.02,80583.72,0.0,0.11054,0.0001,12.97342]
[1778343226210,28.02,80584.52,0.0,0.11062,0.0001,12.98019]
[1778343229003,28.02,80584.34,0.0,0.1106,0.0001,12.97868]
[1778343229016,28.02,80584.91,0.0,0.11066,0.0001,12.98347]
[1778343234275,28.03,80590.34,0.0,0.11119,0.0001,13.02946]
[1778343240307,28.03,80587.82,0.0,0.11095,0.0001,13.00873]
[1778343242386,28.03,80584.39,0.0,0.11062,0.0001,12.98028]
[1778343242486,28.03,80582.63,0.0,0.11045,0.0001,12.96587]
[1778343246288,28.03,80581.59,0.0,0.11035,0.0001,12.95709]
[1778343251981,28.03,80571.97,0.0,0.10941,0.0001,12.87661]
[1778343257435,28.03,80572.07,0.0,0.10943,0.0001,12.87829]
[1778343263182,28.03,80574.24,0.0,0.10965,0.0001,12.89694]
[1778343269518,28.03,80578.12,0.0,0.11004,0.0001,12.93038]
[1778343270766,28.03,80578.12,0.0,0.11004,0.0001,12.93038]
[1778343276568,28.03,80580.48,0.0,0.11024,0.0001,12.94625]
[1778343280953,28.03,80578.93,0.0,0.11009,0.0001,12.93336]
[1778343286638,28.03,80578.31,0.0,0.11004,0.0001,12.9285]
[1778343291149,28.03,80578.82,0.0,0.11009,0.0001,12.93284]
[1778343301650,28.03,80586.37,0.0,0.11082,0.0001,12.99617]
[1778343301757,28.03,80586.2,0.0,0.11081,0.0001,12.99457]
[1778343306790,28.03,80589.67,0.0,0.11114,0.0001,13.02327]
[1778343311825,28.03,80589.94,0.0,0.11116,0.0001,13.02495]
[1778343317867,28.03,80590.46,0.0,0.1112,0.0001,13.02841]
[1778343322903,28.03,80590.82,0.0,0.11123,0.0001,13.03068]
[1778343327938,28.03,80595.57,0.0,0.11168,0.0001,13.06962]
[1778343332973,28.02,80592.93,0.0,0.11138,0.0001,13.04203]
[1778343338008,28.02,80590.9,0.0,0.11117,0.0001,13.02383]
[1778343343045,28.02,80589.72,0.0,0.11104,0.0001,13.01302]
[1778343348081,28.02,80589.25,0.0,0.11099,0.0001,13.00842]
[1778343353116,28.02,80591.64,0.0,0.11121,0.0001,13.02749]
[1778343358151,28.02,80594.69,0.0,0.11149,0.0001,13.05187]
[1778343364415,28.01,80596.51,0.0,0.11165,0.0001,13.06544]
[1778343369928,28.01,80598.73,0.0,0.11185,0.0001,13.0821]
[1778343374934,28.01,80598.65,0.0,0.11182,0.0001,13.07981]
[1778343381903,28.01,80598.52,0.0,0.11177,0.0001,13.07584]
[1778343388365,28.0,80598.62,0.0,0.11174,0.0001,13.07358]
[1778343393505,28.0,80601.49,0.0,0.11198,0.0001,13.0921]
[1778343399442,28.0,80607.93,0.0,0.11261,0.0001,13.14594]
[1778343404696,28.0,80610.95,0.0,0.11291,0.0001,13.17106]
[1778343410521,28.0,80606.24,0.0,0.11243,0.0001,13.13061]
[1778343415556,28.0,80610.36,0.0,0.11284,0.0001,13.16512]
[1778343420591,28.0,80611.06,0.0,0.1129,0.0001,13.17035]
[1778343425649,27.99,80610.76,0.0,0.11286,0.0001,13.16729]
[1778343431668,27.99,80609.78,0.0,0.11275,0.0001,13.15743]
[1778343438717,27.99,80610.68,0.0,0.11283,0.0001,13.1641]
[1778343444978,27.99,80611.29,0.0,0.11287,0.0001,13.16827]
[1778343450800,27.99,80614.74,0.0,0.11321,0.0001,13.19671]
[1778343455835,27.99,80620.43,0.0,0.11373,0.0001,13.23943]
[1778343460871,27.99,80620.97,0.0,0.11378,0.0001,13.24308]
[1778343463088,27.99,80620.81,0.0,0.11375,0.0001,13.24126]
[1778343463230,27.99,80620.81,0.0,0.11375,0.0001,13.24126]
[1778343463239,27.99,80620.81,0.0,0.11375,0.0001,13.24126]
[1778343463284,27.98,80635.58,0.0,0.11523,0.0001,13.36608]
[1778343464939,27.98,80635.58,0.0,0.11523,0.0001,13.36608]
[1778343465349,27.98,80643.51,0.0,0.11604,0.0001,13.43343]
[1778343466206,27.98,80643.51,0.0,0.11604,0.0001,13.43343]
[1778343466226,27.98,80643.51,0.0,0.11604,0.0001,13.43343]
[1778343469272,27.98,80643.3,0.0,0.11601,0.0001,13.43145]
[1778343469944,27.98,80645.14,0.0,0.1162,0.0001,13.44707]
[1778343474386,27.98,80644.27,0.0,0.11611,0.0001,13.43951]
[1778343475301,27.98,80643.69,0.0,0.11605,0.0001,13.43458]
[1778343481025,27.98,80645.65,0.0,0.11625,0.0001,13.4513]
[1778343483594,27.98,80645.42,0.0,0.11623,0.0001,13.44934]
[1778343484737,27.98,80636.93,0.0,0.11537,0.0001,13.37715]
[1778343485632,27.98,80634.29,0.0,0.11509,0.0001,13.35418]
[1778343487077,27.98,80634.29,0.0,0.11509,0.0001,13.35366]
[1778343492112,27.98,80636.68,0.0,0.11531,0.0001,13.37262]
[1778343493901,27.98,80637.46,0.0,0.11539,0.0001,13.37895]
[1778343493949,27.98,80637.46,0.0,0.11539,0.0001,13.37895]
[1778343494372,27.98,80643.43,0.0,0.11599,0.0001,13.42972]
[1778343499380,27.98,80648.15,0.0,0.11647,0.0001,13.46966]
[1778343504396,27.98,80649.9,0.0,0.11665,0.0001,13.4846]
[1778343509411,27.98,80653.07,0.0,0.11697,0.0001,13.51169]
[1778343514436,27.98,80654.63,0.0,0.1171,0.0001,13.52071]
[1778343519450,27.98,80656.74,0.0,0.11732,0.0001,13.5388]
[1778343524459,27.98,80658.01,0.0,0.11745,0.0001,13.54971]
[1778343529459,27.98,80650.65,0.0,0.1167,0.0001,13.48721]
[1778343534461,27.98,80649.88,0.0,0.11663,0.0001,13.48112]
[1778343539476,27.98,80651.95,0.0,0.11684,0.0001,13.49939]
[1778343544476,27.98,80648.33,0.0,0.11648,0.0001,13.46919]
[1778343549493,27.98,80649.66,0.0,0.11663,0.0001,13.48134]
[1778343554404,27.99,80637.62,0.0,0.11542,0.0001,13.37995]
[1778343559429,27.99,80630.54,0.0,0.11472,0.0001,13.32071]
[1778343564458,27.99,80629.91,0.0,0.11467,0.0001,13.31678]
[1778343569470,27.99,80625.82,0.0,0.11428,0.0001,13.28368]
[1778343569579,27.99,80622.78,0.0,0.11398,0.0001,13.2582]
[1778343570411,27.99,80622.78,0.0,0.11398,0.0001,13.2582]
[1778343571173,27.99,80622.78,0.0,0.11398,0.0001,13.25849]
[1778343571429,27.99,80620.58,0.0,0.11373,0.0001,13.23584]
[1778343572105,27.99,80620.58,0.0,0.11373,0.0001,13.23584]
[1778343572238,27.99,80620.35,0.0,0.11371,0.0001,13.23389]
[1778343578081,27.99,80620.71,0.0,0.11376,0.0001,13.23841]
[1778343583749,28.0,80622.72,0.0,0.11398,0.0001,13.25715]
[1778343590799,28.0,80624.56,0.0,0.11419,0.0001,13.27414]
[1778343595328,28.0,80625.41,0.0,0.11428,0.0001,13.28203]
[1778343595377,28.0,80625.41,0.0,0.11428,0.0001,13.28203]
[1778343595425,28.0,80626.14,0.0,0.11436,0.0001,13.28868]
[1778343595754,28.0,80626.14,0.0,0.11436,0.0001,13.28868]
[1778343595767,28.0,80626.14,0.0,0.11436,0.0001,13.28868]
[1778343595947,28.0,80626.14,0.0,0.11436,0.0001,13.28868]
[1778343595953,28.0,80626.14,0.0,0.11436,0.0001,13.28868]
[1778343596064,28.0,80626.14,0.0,0.11436,0.0001,13.28868]
[1778343596454,28.0,80645.08,0.0,0.11628,0.0001,13.44993]
[1778343597516,28.0,80645.08,0.0,0.11628,0.0001,13.44993]
[1778343597552,28.0,80645.08,0.0,0.11628,0.0001,13.44993]
[1778343598222,28.0,80645.08,0.0,0.11628,0.0001,13.44993]
[1778343598264,28.0,80645.08,0.0,0.11628,0.0001,13.44993]
[1778343598291,28.0,80645.08,0.0,0.11628,0.0001,13.44993]
[1778343601876,28.0,80645.87,0.0,0.11636,0.0001,13.45721]
[1778343601966,28.0,80647.23,0.0,0.11651,0.0001,13.46918]
[1778343607919,28.0,80643.3,0.0,0.11611,0.0001,13.43607]
[1778343611572,28.0,80644.43,0.0,0.11623,0.0001,13.44595]
[1778343613962,28.0,80655.83,0.0,0.1174,0.0001,13.54331]
[1778343618998,28.0,80659.11,0.0,0.11774,0.0001,13.5721]
[1778343623654,28.01,80661.62,0.0,0.11801,0.0001,13.59411]
[1778343624336,28.01,80661.62,0.0,0.11801,0.0001,13.59411]
[1778343624519,28.01,80670.08,0.0,0.11888,0.0001,13.66664]
[1778343626445,28.01,80680.18,0.0,0.11993,0.0001,13.75342]
[1778343630629,28.01,80679.47,0.0,0.11986,0.0001,13.74759]
[1778343630865,28.01,80679.05,0.0,0.11982,0.0001,13.74413]
[1778343631427,28.01,80679.05,0.0,0.11982,0.0001,13.74413]
[1778343631534,28.01,80739.93,0.0,0.12622,0.00011,14.26359]
[1778343631903,28.01,80739.93,0.0,0.12622,0.00011,14.26359]
[1778343632167,28.01,80739.93,0.0,0.12622,0.00011,14.26359]
[1778343632266,28.01,80739.93,0.0,0.12622,0.00011,14.26359]
[1778343632341,28.01,80754.89,0.0,0.12783,0.00011,14.39307]
[1778343633118,28.01,80754.89,0.0,0.12783,0.00011,14.39307]
[1778343633136,28.01,80754.89,0.0,0.12783,0.00011,14.39307]
[1778343633295,28.01,80749.15,0.0,0.12721,0.00011,14.34358]
[1778343634070,28.01,80749.15,0.0,0.12721,0.00011,14.34358]
[1778343634108,28.01,80749.15,0.0,0.1272,0.00011,14.34253]
[1778343635172,28.01,80749.15,0.0,0.1272,0.00011,14.34253]
[1778343635444,28.01,80733.37,0.0,0.1255,0.00011,14.20576]
[1778343636164,28.01,80733.37,0.0,0.1255,0.00011,14.20576]
[1778343636492,28.01,80711.01,0.0,0.12312,0.00011,14.01283]
[1778343637232,28.01,80711.01,0.0,0.12312,0.00011,14.01283]
[1778343637235,28.01,80700.77,0.0,0.12204,0.00011,13.92465]
[1778343638161,28.01,80700.77,0.0,0.12204,0.00011,13.92465]
[1778343638239,28.0,80699.24,0.0,0.12187,0.0001,13.91129]
[1778343638962,28.0,80699.24,0.0,0.12187,0.0001,13.91129]
[1778343639362,28.0,80699.24,0.0,0.12187,0.0001,13.91129]
[1778343639393,28.0,80699.24,0.0,0.12187,0.0001,13.91129]
[1778343639468,28.01,80699.5,0.0,0.1219,0.0001,13.91376]
[1778343639657,28.01,80699.5,0.0,0.1219,0.0001,13.91376]
[1778343640150,28.01,80699.5,0.0,0.1219,0.0001,13.91367]
[1778343640625,28.01,80699.5,0.0,0.1219,0.0001,13.91367]
[1778343645653,28.01,80693.42,0.0,0.12128,0.0001,13.86245]
[1778343645899,28.01,80693.42,0.0,0.12128,0.0001,13.86245]
[1778343645941,28.01,80693.42,0.0,0.12128,0.0001,13.86245]
[1778343646435,28.01,80685.62,0.0,0.12047,0.0001,13.79585]
[1778343646937,28.01,80685.62,0.0,0.12047,0.0001,13.79585]
[1778343647713,28.01,80683.89,0.0,0.12029,0.0001,13.78135]
[1778343648105,28.01,80683.89,0.0,0.12029,0.0001,13.78135]
[1778343648207,28.01,80684.2,0.0,0.12033,0.0001,13.78438]
[1778343650477,28.01,80679.59,0.0,0.11985,0.0001,13.74501]
[1778343650875,28.01,80676.91,0.0,0.11957,0.0001,13.72224]
[1778343651228,28.01,80672.12,0.0,0.11908,0.0001,13.68135]
[1778343652960,28.01,80669.73,0.0,0.11883,0.0001,13.66107]
[1778343653242,28.01,80669.81,0.0,0.11884,0.0001,13.66194]
[1778343656510,28.01,80685.71,0.0,0.1205,0.0001,13.7984]
[1778343659003,28.01,80687.84,0.0,0.12072,0.0001,13.81672]
[1778343660968,28.01,80691.82,0.0,0.12114,0.0001,13.85085]
[1778343665538,28.01,80678.96,0.0,0.1198,0.0001,13.74076]
[1778343669642,28.01,80673.39,0.0,0.11923,0.0001,13.69361]
[1778343670480,28.01,80674.63,0.0,0.11936,0.0001,13.70428]
[1778343672069,28.01,80674.63,0.0,0.11936,0.0001,13.70435]
[1778343672505,28.01,80679.95,0.0,0.11991,0.0001,13.74993]
[1778343675472,28.01,80684.9,0.0,0.12043,0.0001,13.79243]
[1778343675545,28.01,80699.91,0.0,0.122,0.00011,13.9213]
[1778343676314,28.01,80699.91,0.0,0.122,0.00011,13.9213]
[1778343676481,28.01,80701.46,0.0,0.12216,0.00011,13.93492]
[1778343681499,28.01,80693.05,0.0,0.12129,0.0001,13.86378]
[1778343687482,28.02,80698.18,0.0,0.12185,0.0001,13.90924]
[1778343692517,28.02,80691.78,0.0,0.12116,0.0001,13.85104]
[1778343697591,28.02,80680.93,0.0,0.12004,0.0001,13.75844]
[1778343699950,28.02,80677.87,0.0,0.11972,0.0001,13.7327]
[1778343700573,28.02,80675.91,0.0,0.11952,0.0001,13.71593]
[1778343705076,28.02,80673.38,0.0,0.11926,0.0001,13.69413]
[1778343705608,28.02,80675.28,0.0,0.11945,0.0001,13.71037]
[1778343710642,28.02,80678.69,0.0,0.11981,0.0001,13.73979]
[1778343715657,28.02,80680.81,0.0,0.12003,0.0001,13.75792]
[1778343720882,28.02,80691.37,0.0,0.12113,0.0001,13.84854]
[1778343726395,28.02,80694.85,0.0,0.1215,0.0001,13.87851]
[1778343732506,28.02,80691.04,0.0,0.1211,0.0001,13.8457]
[1778343735647,28.02,80678.09,0.0,0.11975,0.0001,13.73503]
[1778343739853,28.02,80676.2,0.0,0.11956,0.0001,13.71948]
[1778343740602,28.02,80676.2,0.0,0.11956,0.0001,13.71948]
[1778343739913,28.02,80676.2,0.0,0.11956,0.0001,13.71957]
[1778343741652,28.02,80681.29,0.0,0.12009,0.0001,13.76323]
[1778343747149,28.02,80688.14,0.0,0.12081,0.0001,13.82221]
[1778343751936,28.02,80681.37,0.0,0.12008,0.0001,13.76037]
[1778343757220,28.02,80682.91,0.0,0.12025,0.0001,13.77423]
[1778343762674,28.02,80682.86,0.0,0.12025,0.0001,13.77437]
[1778343768050,28.02,80691.05,0.0,0.12112,0.0001,13.8454]
[1778343773205,28.02,80690.42,0.0,0.12105,0.0001,13.84035]
[1778343774810,28.03,80700.28,0.0,0.12209,0.00011,13.92559]
[1778343779859,28.03,80698.52,0.0,0.12193,0.0001,13.91181]
[1778343785172,28.03,80694.86,0.0,0.12156,0.0001,13.88184]
[1778343790203,28.03,80692.21,0.0,0.1213,0.0001,13.8603]
[1778343795410,28.03,80692.58,0.0,0.12135,0.0001,13.86433]
[1778343801281,28.03,80687.09,0.0,0.12079,0.0001,13.81881]
[1778343807571,28.04,80685.46,0.0,0.12064,0.0001,13.80633]
[1778343813367,28.04,80683.91,0.0,0.12047,0.0001,13.79021]
[1778343818401,28.04,80683.99,0.0,0.12049,0.0001,13.79216]
[1778343823436,28.04,80683.06,0.0,0.12041,0.0001,13.78544]
[1778343828470,28.04,80683.18,0.0,0.12044,0.0001,13.78772]
[1778343833506,28.05,80686.8,0.0,0.12083,0.0001,13.81978]
[1778343838541,28.05,80687.48,0.0,0.12091,0.0001,13.82661]
[1778343843582,28.05,80688.09,0.0,0.12099,0.0001,13.83263]
[1778343846862,28.05,80697.57,0.0,0.12198,0.0001,13.91449]
[1778343852957,28.05,80702.11,0.0,0.12247,0.00011,13.95372]
[1778343858040,28.05,80697.0,0.0,0.12193,0.0001,13.91034]
[1778343863234,28.05,80690.72,0.0,0.12129,0.0001,13.85761]
[1778343863328,28.05,80690.72,0.0,0.12129,0.0001,13.85761]
[1778343863719,28.05,80690.04,0.0,0.12122,0.0001,13.85178]
[1778343864594,28.05,80690.04,0.0,0.12122,0.0001,13.85178]
[1778343864729,28.05,80689.99,0.0,0.12122,0.0001,13.85155]
[1778343869759,28.05,80688.4,0.0,0.12105,0.0001,13.83827]
[1778343874798,28.05,80693.05,0.0,0.12151,0.0001,13.87422]
[1778343880240,28.05,80693.0,0.0,0.12151,0.0001,13.87417]
[1778343882939,28.05,80692.06,0.0,0.12142,0.0001,13.86621]
[1778343883403,28.05,80692.06,0.0,0.12142,0.0001,13.86621]
[1778343883429,28.05,80692.06,0.0,0.12142,0.0001,13.86621]
[1778343883444,28.05,80693.43,0.0,0.12156,0.0001,13.87806]
[1778343883858,28.05,80693.43,0.0,0.12156,0.0001,13.87806]
[1778343883874,28.05,80693.43,0.0,0.12156,0.0001,13.87806]
[1778343884531,28.05,80708.76,0.0,0.12317,0.00011,14.00968]
[1778343885439,28.05,80708.76,0.0,0.12317,0.00011,14.00968]
[1778343885465,28.05,80708.76,0.0,0.12317,0.00011,14.00968]
[1778343885480,28.05,80711.01,0.0,0.12341,0.00011,14.02891]
[1778343886426,28.05,80711.01,0.0,0.12341,0.00011,14.02891]
[1778343886458,28.05,80711.01,0.0,0.12341,0.00011,14.02891]
[1778343886572,28.05,80711.01,0.0,0.12341,0.00011,14.02891]
[1778343886580,28.05,80711.01,0.0,0.12341,0.00011,14.02891]
[1778343886585,28.05,80711.01,0.0,0.12341,0.00011,14.02891]
[1778343886677,28.05,80711.01,0.0,0.12341,0.00011,14.02891]
[1778343886702,28.05,80711.01,0.0,0.12341,0.00011,14.02891]
[1778343886787,28.05,80711.01,0.0,0.12341,0.00011,14.02891]
[1778343886778,28.05,80711.23,0.0,0.12343,0.00011,14.03053]
[1778343887008,28.05,80712.23,0.0,0.12354,0.00011,14.03913]
[1778343888537,28.05,80712.23,0.0,0.12354,0.00011,14.03913]
[1778343888549,28.05,80712.23,0.0,0.12354,0.00011,14.03913]
[1778343889480,28.05,80712.39,0.0,0.12355,0.00011,14.04037]
[1778343889568,28.05,80712.55,0.0,0.12357,0.00011,14.04162]
[1778343891544,28.05,80713.2,0.0,0.12363,0.00011,14.04708]
[1778343891810,28.05,80713.2,0.0,0.12363,0.00011,14.04708]
[1778343891557,28.05,80714.1,0.0,0.12373,0.00011,14.05469]
[1778343892637,28.05,80714.1,0.0,0.12373,0.00011,14.05469]
[1778343894699,28.05,80714.33,0.0,0.12375,0.00011,14.05639]
[1778343894737,28.05,80714.33,0.0,0.12375,0.00011,14.05639]
[1778343894718,28.05,80714.57,0.0,0.12377,0.00011,14.05831]
[1778343894939,28.05,80714.57,0.0,0.12377,0.00011,14.05818]
[1778343896171,28.05,80714.57,0.0,0.12377,0.00011,14.05818]
[1778343896295,28.05,80713.0,0.0,0.1236,0.00011,14.04454]
[1778343900410,28.05,80712.09,0.0,0.1235,0.00011,14.03641]
[1778343901733,28.05,80712.03,0.0,0.1235,0.00011,14.0358]
[1778343901828,28.05,80712.01,0.0,0.12349,0.00011,14.03544]
[1778343903981,28.05,80712.01,0.0,0.12349,0.00011,14.03535]
[1778343904080,28.05,80718.63,0.0,0.12419,0.00011,14.09216]
[1778343909085,28.05,80720.41,0.0,0.12437,0.00011,14.10683]
[1778343914665,28.05,80721.97,0.0,0.12453,0.00011,14.11944]
[1778343915614,28.05,80734.77,0.0,0.12589,0.00011,14.22946]
[1778343920413,28.05,80742.9,0.0,0.12675,0.00011,14.29826]
[1778343920825,28.05,80744.1,0.0,0.12687,0.00011,14.30826]
[1778343921250,28.05,80759.49,0.0,0.12853,0.00011,14.44103]
[1778343926360,28.04,80764.8,0.0,0.1291,0.00011,14.4859]
[1778343932115,28.04,80761.48,0.0,0.1287,0.00011,14.45248]
[1778343937233,28.04,80758.33,0.0,0.12834,0.00011,14.42418]
[1778343941261,28.04,80748.29,0.0,0.12725,0.00011,14.33677]
[1778343946295,28.04,80741.76,0.0,0.12654,0.00011,14.28029]
[1778343947356,28.04,80741.76,0.0,0.12654,0.00011,14.28029]
[1778343947387,28.04,80741.76,0.0,0.12654,0.00011,14.28029]
[1778343948353,28.04,80738.69,0.0,0.12621,0.00011,14.25383]
[1778343948362,28.04,80738.69,0.0,0.12621,0.00011,14.25383]
[1778343948376,28.04,80739.66,0.0,0.12632,0.00011,14.26231]
[1778343949168,28.04,80739.66,0.0,0.12632,0.00011,14.26231]
[1778343949847,28.04,80740.35,0.0,0.12639,0.00011,14.26817]
[1778343954895,28.04,80743.29,0.0,0.1267,0.00011,14.29279]
[1778343957016,28.04,80743.54,0.0,0.12672,0.00011,14.29482]
[1778343957022,28.04,80743.54,0.0,0.12672,0.00011,14.29482]
[1778343962045,28.04,80750.81,0.0,0.12751,0.00011,14.35797]
[1778343965179,28.04,80750.79,0.0,0.12751,0.00011,14.35783]
[1778343965432,28.04,80750.79,0.0,0.12751,0.00011,14.35784]
[1778343969708,28.04,80751.01,0.0,0.12754,0.00011,14.35976]
[1778343969718,28.04,80751.01,0.0,0.12754,0.00011,14.35976]
[1778343969756,28.04,80751.01,0.0,0.12754,0.00011,14.35976]
[1778343969810,28.04,80748.69,0.0,0.12728,0.00011,14.3397]
[1778343970074,28.04,80748.69,0.0,0.12728,0.00011,14.3397]
[1778343970417,28.04,80748.69,0.0,0.12728,0.00011,14.3397]
[1778343970520,28.04,80737.86,0.0,0.12612,0.00011,14.24611]
[1778343971648,28.04,80737.86,0.0,0.12612,0.00011,14.24611]
[1778343973332,28.04,80747.08,0.0,0.12711,0.00011,14.32574]
[1778343973489,28.04,80747.08,0.0,0.12711,0.00011,14.32572]
[1778343978767,28.04,80749.37,0.0,0.12735,0.00011,14.34524]
[1778343985572,28.04,80752.1,0.0,0.12763,0.00011,14.36763]
[1778343990612,28.04,80753.08,0.0,0.12773,0.00011,14.37516]
[1778343991621,28.04,80753.08,0.0,0.12773,0.00011,14.37516]
[1778343993656,28.04,80748.62,0.0,0.12721,0.00011,14.33171]
[1778343993663,28.04,80748.62,0.0,0.12721,0.00011,14.33171]
[1778343998720,28.03,80749.11,0.0,0.12725,0.00011,14.33544]
[1778344001821,28.03,80749.7,0.0,0.12731,0.00011,14.34012]
[1778344001827,28.03,80749.7,0.0,0.12731,0.00011,14.34012]
[1778344006853,28.03,80744.52,0.0,0.12674,0.00011,14.29459]
[1778344009945,28.03,80734.33,0.0,0.12564,0.00011,14.20616]
[1778344014949,28.03,80720.42,0.0,0.12416,0.00011,14.08622]
[1778344015932,28.03,80720.42,0.0,0.12416,0.00011,14.08622]
[1778344016110,28.03,80715.67,0.0,0.12365,0.00011,14.0454]
[1778344016794,28.03,80715.67,0.0,0.12366,0.00011,14.04551]
[1778344021830,28.03,80693.69,0.0,0.12135,0.0001,13.85751]
[1778344026870,28.04,80691.86,0.0,0.12118,0.0001,13.84329]
[1778344031902,28.04,80690.64,0.0,0.12105,0.0001,13.83293]
[1778344036937,28.04,80686.31,0.0,0.12059,0.0001,13.79514]
[1778344041975,28.03,80685.46,0.0,0.12049,0.0001,13.78703]
[1778344046557,28.03,80684.93,0.0,0.12043,0.0001,13.78194]
[1778344047008,28.03,80684.65,0.0,0.1204,0.0001,13.7794]
[1778344053051,28.03,80683.59,0.0,0.12025,0.0001,13.76512]
[1778344059334,28.03,80681.54,0.0,0.12002,0.0001,13.74673]
[1778344066198,28.03,80680.24,0.0,0.11988,0.0001,13.73518]
[1778344071043,28.03,80679.75,0.0,0.11982,0.0001,13.73002]
[1778344071176,28.03,80679.67,0.0,0.11981,0.0001,13.72903]
[1778344076659,28.03,80679.43,0.0,0.11978,0.0001,13.72647]
[1778344082254,28.03,80677.16,0.0,0.11953,0.0001,13.70575]
[1778344088295,28.02,80676.8,0.0,0.11948,0.0001,13.70177]
[1778344094337,28.02,80676.81,0.0,0.11947,0.0001,13.70094]
[1778344099616,28.02,80675.81,0.0,0.11935,0.0001,13.69164]
[1778344105416,28.02,80673.27,0.0,0.11908,0.0001,13.66913]
[1778344113472,28.02,80672.96,0.0,0.11901,0.0001,13.66122]
[1778344118533,28.02,80672.96,0.0,0.11901,0.0001,13.66122]
[1778344118632,28.02,80672.99,0.0,0.119,0.0001,13.66096]
[1778344119178,28.02,80672.99,0.0,0.119,0.0001,13.66096]
[1778344119757,28.02,80673.33,0.0,0.11904,0.0001,13.66376]
[1778344122854,28.02,80673.33,0.0,0.11903,0.0001,13.66356]
[1778344122941,28.02,80673.54,0.0,0.11905,0.0001,13.66524]
[1778344123516,28.02,80673.54,0.0,0.11905,0.0001,13.66524]
[1778344123616,28.02,80673.54,0.0,0.11905,0.0001,13.66514]
[1778344129603,28.02,80674.06,0.0,0.1191,0.0001,13.66937]
[1778344134623,28.02,80672.44,0.0,0.11893,0.0001,13.6546]
[1778344137579,28.02,80671.98,0.0,0.11888,0.0001,13.65052]
[1778344137647,28.02,80671.93,0.0,0.11887,0.0001,13.65002]
[1778344138523,28.02,80671.93,0.0,0.11887,0.0001,13.65002]
[1778344138655,28.02,80671.93,0.0,0.11887,0.0001,13.64995]
[1778344139372,28.02,80671.93,0.0,0.11887,0.0001,13.64995]
[1778344139996,28.02,80665.98,0.0,0.11825,0.0001,13.59902]
[1778344141678,28.02,80654.61,0.0,0.11709,0.0001,13.50204]
[1778344146713,28.01,80649.5,0.0,0.11656,0.0001,13.45789]
[1778344151748,28.01,80651.78,0.0,0.11679,0.0001,13.47706]
[1778344156783,28.01,80658.59,0.0,0.11748,0.0001,13.53483]
[1778344161817,28.01,80661.35,0.0,0.11776,0.0001,13.55811]
[1778344167860,28.01,80656.66,0.0,0.11728,0.0001,13.51792]
[1778344172895,28.01,80650.13,0.0,0.11657,0.0001,13.45739]
[1778344178050,28.01,80651.21,0.0,0.11668,0.0001,13.46612]
[1778344178409,28.01,80652.11,0.0,0.11677,0.0001,13.4738]
[1778344178937,28.01,80652.11,0.0,0.11677,0.0001,13.4738]
[1778344179832,28.01,80652.11,0.0,0.11677,0.0001,13.4738]
[1778344179994,28.01,80652.11,0.0,0.11677,0.0001,13.4738]
[1778344182003,28.01,80651.44,0.0,0.1167,0.0001,13.46839]
[1778344182062,28.01,80645.94,0.0,0.11615,0.0001,13.42196]
[1778344188001,28.01,80655.2,0.0,0.1171,0.0001,13.50148]
[1778344193038,28.01,80654.69,0.0,0.11706,0.0001,13.49765]
[1778344198071,28.01,80655.98,0.0,0.11719,0.0001,13.50914]
[1778344200859,28.02,80658.68,0.0,0.11747,0.0001,13.53229]
[1778344201097,28.02,80658.3,0.0,0.11743,0.0001,13.52911]
[1778344202099,28.02,80647.95,0.0,0.11638,0.0001,13.44106]
[1778344202817,28.02,80647.95,0.0,0.11638,0.0001,13.44106]
[1778344203106,28.02,80643.45,0.0,0.11592,0.0001,13.40299]
[1778344203519,28.02,80643.45,0.0,0.11592,0.0001,13.40299]
[1778344204114,28.02,80646.93,0.0,0.11628,0.0001,13.433]
[1778344204337,28.02,80646.93,0.0,0.11628,0.0001,13.433]
[1778344205125,28.02,80649.52,0.0,0.11655,0.0001,13.45502]
[1778344210156,28.02,80647.11,0.0,0.11631,0.0001,13.43546]
[1778344215191,28.02,80646.77,0.0,0.11629,0.0001,13.43325]
[1778344220461,28.02,80647.72,0.0,0.11639,0.0001,13.44178]
[1778344226267,28.02,80652.61,0.0,0.11689,0.0001,13.48373]
[1778344231334,28.02,80653.67,0.0,0.11697,0.0001,13.48871]
[1778344236367,28.02,80654.54,0.0,0.11706,0.0001,13.49633]
[1778344237701,28.02,80654.54,0.0,0.11706,0.0001,13.49633]
[1778344237795,28.02,80655.62,0.0,0.11717,0.0001,13.50556]
[1778344238544,28.02,80655.62,0.0,0.11717,0.0001,13.50556]
[1778344238645,28.02,80655.71,0.0,0.11718,0.0001,13.50636]
[1778344245180,28.02,80656.36,0.0,0.11725,0.0001,13.51204]
[1778344251160,28.02,80652.48,0.0,0.11686,0.0001,13.47923]
[1778344251684,28.02,80650.13,0.0,0.11662,0.0001,13.45945]
[1778344254531,28.02,80639.06,0.0,0.1155,0.0001,13.36543]
[1778344260746,28.02,80633.82,0.0,0.11498,0.0001,13.32196]
[1778344263669,28.02,80632.76,0.0,0.11488,0.0001,13.31342]
[1778344263769,28.02,80636.13,0.0,0.11522,0.0001,13.34219]
[1778344266161,28.02,80636.13,0.0,0.11522,0.0001,13.34236]
[1778344266168,28.02,80636.13,0.0,0.11522,0.0001,13.34236]
[1778344266579,28.02,80636.29,0.0,0.11524,0.0001,13.34406]
[1778344271611,28.03,80636.71,0.0,0.11529,0.0001,13.3485]
[1778344276715,28.03,80641.11,0.0,0.11575,0.0001,13.38641]
[1778344283695,28.03,80640.58,0.0,0.11571,0.0001,13.38312]
[1778344289737,28.03,80640.89,0.0,0.11575,0.0001,13.38676]
[1778344294771,28.03,80643.95,0.0,0.11604,0.0001,13.40919]
[1778344299961,28.03,80645.23,0.0,0.11618,0.0001,13.42045]
[1778344305484,28.03,80643.56,0.0,0.11602,0.0001,13.40715]
[1778344311097,28.03,80643.68,0.0,0.11604,0.0001,13.40883]
[1778344313634,28.03,80644.55,0.0,0.11613,0.0001,13.41654]
[1778344313904,28.03,80643.99,0.0,0.11607,0.0001,13.41195]
[1778344314629,28.03,80643.99,0.0,0.11607,0.0001,13.41195]
[1778344314912,28.03,80642.79,0.0,0.11595,0.0001,13.40193]
[1778344319946,28.04,80642.75,0.0,0.11596,0.0001,13.40246]
[1778344324982,28.04,80639.78,0.0,0.11567,0.0001,13.37823]
[1778344331237,28.04,80640.02,0.0,0.11571,0.0001,13.38168]
[1778344337066,28.04,80639.69,0.0,0.11569,0.0001,13.37993]
[1778344342100,28.04,80640.15,0.0,0.11575,0.0001,13.38486]
[1778344347135,28.04,80637.85,0.0,0.11553,0.0001,13.36646]
[1778344353178,28.05,80637.73,0.0,0.11551,0.0001,13.36253]
[1778344358213,28.05,80638.38,0.0,0.11559,0.0001,13.36916]
[1778344363251,28.05,80636.3,0.0,0.11539,0.0001,13.35278]
[1778344368283,28.05,80634.24,0.0,0.11519,0.0001,13.33631]
[1778344373286,28.05,80642.38,0.0,0.11602,0.0001,13.40576]
[1778344378358,28.05,80638.42,0.0,0.11563,0.0001,13.37266]
[1778344383392,28.05,80632.67,0.0,0.11506,0.0001,13.3248]
[1778344388429,28.05,80633.03,0.0,0.11511,0.0001,13.32882]
[1778344395478,28.06,80634.18,0.0,0.11524,0.0001,13.33991]
[1778344396693,28.06,80634.18,0.0,0.11524,0.0001,13.33991]
[1778344396794,28.06,80634.51,0.0,0.11527,0.0001,13.34291]
[1778344399408,28.06,80635.38,0.0,0.11537,0.0001,13.35067]
[1778344399508,28.06,80635.67,0.0,0.1154,0.0001,13.35331]
[1778344404541,28.06,80636.33,0.0,0.11548,0.0001,13.35984]
[1778344409576,28.06,80636.29,0.0,0.11548,0.0001,13.36044]
[1778344415620,28.06,80635.04,0.0,0.11534,0.0001,13.34675]
[1778344420654,28.06,80634.69,0.0,0.11532,0.0001,13.34488]
[1778344425933,28.06,80634.89,0.0,0.11535,0.0001,13.34745]
[1778344426034,28.07,80635.09,0.0,0.11537,0.0001,13.34936]
[1778344426792,28.07,80635.09,0.0,0.11537,0.0001,13.34936]
[1778344426865,28.07,80635.21,0.0,0.11539,0.0001,13.35059]
[1778344430724,28.07,80646.79,0.0,0.11657,0.0001,13.44937]
[1778344435758,28.07,80644.26,0.0,0.11631,0.0001,13.42814]
[1778344440795,28.07,80640.21,0.0,0.11592,0.0001,13.39508]
[1778344446143,28.07,80636.39,0.0,0.11554,0.0001,13.36336]
[1778344452084,28.07,80633.64,0.0,0.11527,0.0001,13.34105]
[1778344458066,28.07,80631.4,0.0,0.11506,0.0001,13.32284]
[1778344462682,28.07,80625.93,0.0,0.11452,0.0001,13.27776]
[1778344463244,28.07,80619.71,0.0,0.1139,0.0001,13.22519]
[1778344463754,28.07,80619.71,0.0,0.1139,0.0001,13.22519]
[1778344463791,28.07,80619.71,0.0,0.1139,0.0001,13.22519]
[1778344464733,28.07,80619.71,0.0,0.1139,0.0001,13.22546]
[1778344465349,28.07,80615.34,0.0,0.11347,0.0001,13.18889]
[1778344471170,28.08,80616.65,0.0,0.11362,0.0001,13.20162]
[1778344476916,28.08,80616.07,0.0,0.11354,0.0001,13.19358]
[1778344482295,28.08,80618.71,0.0,0.11383,0.0001,13.21796]
[1778344487433,28.08,80620.92,0.0,0.11406,0.0001,13.23745]
[1778344493159,28.09,80620.04,0.0,0.114,0.0001,13.23225]
[1778344498195,28.09,80627.92,0.0,0.11481,0.0001,13.30009]
[1778344503230,28.09,80630.27,0.0,0.11506,0.0001,13.32112]
[1778344508266,28.09,80634.61,0.0,0.11551,0.0001,13.35892]
[1778344513300,28.09,80635.47,0.0,0.11561,0.0001,13.36712]
[1778344518338,28.09,80635.03,0.0,0.11558,0.0001,13.36429]
[1778344525388,28.1,80634.19,0.0,0.11551,0.0001,13.35861]
[1778344530423,28.1,80633.21,0.0,0.11542,0.0001,13.35142]
[1778344535460,28.1,80629.89,0.0,0.11507,0.0001,13.3205]
[1778344541506,28.1,80631.96,0.0,0.1153,0.0001,13.3396]
[1778344546541,28.1,80632.4,0.0,0.11536,0.0001,13.34465]
[1778344551577,28.11,80637.99,0.0,0.11594,0.0001,13.39309]
[1778344556612,28.11,80637.53,0.0,0.11591,0.0001,13.39029]
[1778344560810,28.11,80638.16,0.0,0.11598,0.0001,13.39624]
[1778344560911,28.11,80638.28,0.0,0.11599,0.0001,13.39746]
[1778344566682,28.11,80633.11,0.0,0.11549,0.0001,13.35495]
[1778344571717,28.11,80634.15,0.0,0.11561,0.0001,13.36494]
[1778344572974,28.11,80634.15,0.0,0.11561,0.0001,13.36494]
[1778344573526,28.11,80634.93,0.0,0.11569,0.0001,13.37197]
[1778344578767,28.11,80634.57,0.0,0.11567,0.0001,13.36999]
[1778344584809,28.12,80634.81,0.0,0.11571,0.0001,13.37325]
[1778344593065,28.12,80635.54,0.0,0.11577,0.0001,13.37663]
[1778344598909,28.12,80635.27,0.0,0.11575,0.0001,13.37545]
[1778344600063,28.12,80635.27,0.0,0.11575,0.0001,13.37545]
[1778344600163,28.12,80634.72,0.0,0.1157,0.0001,13.37098]
[1778344601982,28.12,80634.58,0.0,0.11569,0.0001,13.36999]
[1778344602065,28.12,80634.45,0.0,0.11568,0.0001,13.36908]
[1778344604102,28.12,80630.49,0.0,0.11528,0.0001,13.33577]
[1778344604180,28.12,80626.92,0.0,0.11492,0.0001,13.30584]
[1778344609129,28.12,80621.09,0.0,0.11435,0.0001,13.25786]
[1778344609215,28.12,80622.78,0.0,0.11453,0.0001,13.27245]
[1778344609856,28.12,80622.78,0.0,0.11453,0.0001,13.27245]
[1778344610017,28.12,80622.78,0.0,0.11453,0.0001,13.27275]
[1778344613111,28.12,80633.59,0.0,0.11563,0.0001,13.36484]
[1778344619064,28.13,80641.15,0.0,0.1164,0.0001,13.42948]
[1778344625122,28.13,80644.28,0.0,0.11672,0.0001,13.45637]
[1778344630161,28.13,80643.95,0.0,0.11669,0.0001,13.4537]
[1778344636062,28.13,80644.89,0.0,0.11679,0.0001,13.4617]
[1778344641234,28.13,80643.83,0.0,0.11668,0.0001,13.45271]
[1778344647275,28.13,80641.81,0.0,0.11647,0.0001,13.43561]
[1778344652310,28.13,80640.76,0.0,0.11634,0.0001,13.42247]
[1778344658192,28.13,80640.45,0.0,0.11631,0.0001,13.41996]
[1778344663557,28.13,80640.31,0.0,0.1163,0.0001,13.41893]
[1778344669206,28.13,80642.72,0.0,0.11654,0.0001,13.43942]
[1778344669434,28.13,80642.72,0.0,0.11654,0.0001,13.43944]
[1778344674752,28.13,80646.17,0.0,0.1169,0.0001,13.46933]
[1778344679066,28.13,80646.08,0.0,0.1169,0.0001,13.46911]
[1778344679714,28.13,80646.08,0.0,0.1169,0.0001,13.46911]
[1778344679504,28.13,80645.86,0.0,0.11688,0.0001,13.46739]
[1778344680554,28.13,80645.86,0.0,0.11688,0.0001,13.46739]
[1778344685803,28.13,80644.08,0.0,0.1167,0.0001,13.45301]
[1778344691590,28.13,80642.79,0.0,0.11658,0.0001,13.44288]
[1778344696623,28.13,80643.29,0.0,0.11664,0.0001,13.44761]
[1778344701660,28.13,80641.21,0.0,0.11643,0.0001,13.4303]
[1778344707499,28.13,80642.13,0.0,0.11652,0.0001,13.43796]
[1778344712736,28.13,80640.75,0.0,0.11636,0.0001,13.4225]
[1778344717772,28.13,80640.53,0.0,0.11634,0.0001,13.42067]
[1778344723001,28.13,80635.31,0.0,0.11582,0.0001,13.37698]
[1778344730859,28.13,80636.82,0.0,0.11598,0.0001,13.39043]
[1778344736094,28.14,80629.46,0.0,0.11524,0.0001,13.32875]
[1778344742952,28.14,80628.62,0.0,0.11516,0.0001,13.32234]
[1778344747987,28.14,80629.76,0.0,0.11528,0.0001,13.33245]
[1778344753029,28.14,80621.54,0.0,0.11447,0.0001,13.2639]
[1778344758064,28.14,80621.54,0.0,0.11448,0.0001,13.26498]
[1778344763332,28.14,80624.13,0.0,0.11475,0.0001,13.28776]
[1778344770148,28.14,80624.75,0.0,0.11484,0.0001,13.29493]
[1778344775183,28.15,80627.44,0.0,0.11509,0.0001,13.31459]
[1778344780218,28.15,80628.15,0.0,0.11518,0.0001,13.32188]
[1778344785257,28.15,80630.42,0.0,0.11543,0.0001,13.34239]
[1778344790288,28.15,80629.01,0.0,0.1153,0.0001,13.33189]
[1778344795323,28.15,80626.69,0.0,0.11508,0.0001,13.31379]
[1778344800821,28.16,80622.3,0.0,0.11466,0.0001,13.27802]
[1778344804554,28.16,80611.83,0.0,0.11363,0.0001,13.19138]
[1778344806325,28.16,80611.94,0.0,0.11365,0.0001,13.19264]
[1778344806342,28.16,80611.94,0.0,0.11365,0.0001,13.19264]
[1778344806624,28.16,80611.94,0.0,0.11365,0.0001,13.19264]
[1778344806647,28.16,80606.93,0.0,0.11315,0.0001,13.15088]
[1778344809492,28.16,80605.8,0.0,0.11305,0.0001,13.1423]
[1778344809697,28.16,80603.81,0.0,0.11286,0.0001,13.12604]
[1778344814757,28.16,80605.59,0.0,0.11307,0.0001,13.14365]
[1778344820856,28.17,80604.98,0.0,0.11303,0.0001,13.14019]
[1778344826154,28.17,80601.26,0.0,0.11269,0.0001,13.11145]
[1778344831613,28.17,80602.43,0.0,0.11282,0.0001,13.12297]
[1778344833281,28.18,80600.32,0.0,0.1126,0.0001,13.10262]
[1778344833640,28.18,80600.32,0.0,0.1126,0.0001,13.10262]
[1778344833653,28.18,80600.32,0.0,0.1126,0.0001,13.10262]
[1778344833667,28.18,80599.58,0.0,0.11253,0.0001,13.09641]
[1778344835323,28.18,80599.59,0.0,0.11254,0.0001,13.09743]
[1778344835614,28.18,80599.59,0.0,0.11254,0.0001,13.09743]
[1778344837359,28.18,80600.87,0.0,0.11268,0.0001,13.10913]
[1778344841658,28.18,80601.81,0.0,0.11279,0.0001,13.11846]
[1778344842543,28.18,80604.26,0.0,0.11304,0.0001,13.13951]
[1778344842874,28.18,80612.89,0.0,0.11391,0.0001,13.21297]
[1778344843505,28.18,80612.89,0.0,0.11391,0.0001,13.21297]
[1778344843527,28.18,80612.89,0.0,0.11391,0.0001,13.21297]
[1778344843670,28.18,80612.89,0.0,0.11391,0.0001,13.21297]
[1778344845544,28.18,80616.29,0.0,0.11426,0.0001,13.24228]
[1778344845554,28.18,80616.29,0.0,0.11426,0.0001,13.24228]
[1778344850013,28.18,80619.29,0.0,0.11457,0.0001,13.26879]
[1778344850024,28.18,80619.29,0.0,0.11457,0.0001,13.26879]
[1778344850696,28.18,80619.29,0.0,0.11457,0.0001,13.26879]
[1778344850741,28.19,80618.55,0.0,0.1145,0.0001,13.26285]
[1778344856765,28.19,80618.5,0.0,0.11452,0.0001,13.26422]
[1778344856955,28.19,80618.5,0.0,0.11452,0.0001,13.26422]
[1778344857769,28.19,80615.49,0.0,0.11422,0.0001,13.23917]
[1778344862803,28.19,80613.35,0.0,0.11403,0.0001,13.22278]
[1778344863429,28.19,80613.35,0.0,0.11403,0.0001,13.22278]
[1778344863811,28.19,80612.95,0.0,0.11399,0.0001,13.21969]
[1778344868846,28.19,80610.9,0.0,0.1138,0.0001,13.20338]
[1778344872836,28.19,80609.79,0.0,0.11369,0.0001,13.19425]
[1778344872874,28.19,80611.02,0.0,0.11381,0.0001,13.20459]
[1778344873668,28.19,80611.02,0.0,0.11381,0.0001,13.20459]
[1778344873881,28.19,80613.27,0.0,0.11404,0.0001,13.22347]
[1778344874524,28.19,80613.27,0.0,0.11404,0.0001,13.22347]
[1778344874888,28.19,80614.15,0.0,0.11412,0.0001,13.23082]
[1778344879924,28.19,80621.95,0.0,0.11491,0.0001,13.29649]
[1778344884965,28.19,80626.51,0.0,0.11537,0.0001,13.3355]
[1778344889616,28.19,80637.36,0.0,0.11647,0.0001,13.42774]
[1778344890341,28.19,80637.36,0.0,0.11647,0.0001,13.42774]
[1778344890442,28.19,80638.08,0.0,0.11655,0.0001,13.4339]
[1778344892632,28.19,80638.08,0.0,0.11652,0.0001,13.42964]
[1778344892729,28.19,80639.26,0.0,0.11664,0.0001,13.43967]
[1778344896814,28.19,80640.23,0.0,0.11674,0.0001,13.448]
[1778344896892,28.19,80639.02,0.0,0.11662,0.0001,13.43784]
[1778344902082,28.2,80630.67,0.0,0.11578,0.0001,13.36791]
[1778344907115,28.2,80631.72,0.0,0.11589,0.0001,13.37752]
[1778344912150,28.2,80627.91,0.0,0.11552,0.0001,13.3462]
[1778344917562,28.2,80631.4,0.0,0.11588,0.0001,13.37643]
[1778344918372,28.2,80630.34,0.0,0.11578,0.0001,13.36767]
[1778344918389,28.2,80630.34,0.0,0.11578,0.0001,13.36767]
[1778344918464,28.2,80631.95,0.0,0.11594,0.0001,13.38147]
[1778344923426,28.2,80632.58,0.0,0.11601,0.0001,13.38757]
[1778344923750,28.2,80632.4,0.0,0.116,0.0001,13.38625]
[1778344928044,28.2,80631.23,0.0,0.1159,0.0001,13.37755]
[1778344928051,28.2,80631.23,0.0,0.1159,0.0001,13.37755]
[1778344929270,28.2,80631.23,0.0,0.1159,0.0001,13.37779]
[1778344934911,28.2,80631.97,0.0,0.11598,0.0001,13.38501]
[1778344942832,28.21,80634.69,0.0,0.11628,0.0001,13.40939]
[1778344948403,28.21,80639.29,0.0,0.11677,0.0001,13.45017]
[1778344953439,28.21,80643.47,0.0,0.11717,0.0001,13.48197]
[1778344960631,28.21,80644.07,0.0,0.11724,0.0001,13.48799]
[1778344964921,28.21,80644.22,0.0,0.11727,0.0001,13.49009]
[1778344965000,28.21,80643.67,0.0,0.11722,0.0001,13.48575]
[1778344965377,28.21,80643.67,0.0,0.11722,0.0001,13.48575]
[1778344965684,28.21,80642.41,0.0,0.11709,0.0001,13.47509]
[1778344971381,28.21,80642.27,0.0,0.11708,0.0001,13.47455]
[1778344976757,28.22,80641.26,0.0,0.11699,0.0001,13.46695]
[1778344980301,28.22,80641.26,0.0,0.117,0.0001,13.46746]
[1778344980630,28.22,80640.8,0.0,0.11695,0.0001,13.4637]
[1778344984833,28.22,80640.2,0.0,0.11689,0.0001,13.45896]
[1778344984855,28.22,80641.4,0.0,0.11702,0.0001,13.46921]
[1778344990703,28.22,80641.11,0.0,0.11699,0.0001,13.46722]
[1778344995613,28.22,80641.44,0.0,0.11703,0.0001,13.47029]
[1778344995894,28.22,80641.22,0.0,0.11701,0.0001,13.46849]
[1778344997040,28.22,80641.22,0.0,0.11701,0.0001,13.46849]
[1778344997750,28.22,80641.22,0.0,0.11701,0.0001,13.4686]
[1778345002785,28.22,80645.59,0.0,0.11746,0.0001,13.50565]
[1778345008828,28.22,80644.64,0.0,0.11736,0.0001,13.49761]
[1778345013861,28.22,80643.94,0.0,0.11726,0.0001,13.48743]
[1778345018897,28.22,80641.12,0.0,0.11697,0.0001,13.46372]
[1778345025097,28.22,80642.06,0.0,0.11707,0.0001,13.47177]
[1778345025702,28.22,80642.06,0.0,0.11707,0.0001,13.47177]
[1778345029846,28.22,80641.98,0.0,0.11707,0.0001,13.47152]
[1778345029974,28.22,80640.89,0.0,0.11696,0.0001,13.46237]
[1778345030586,28.22,80640.89,0.0,0.11696,0.0001,13.46237]
[1778345030981,28.22,80633.12,0.0,0.11617,0.0001,13.3969]
[1778345032901,28.22,80633.36,0.0,0.1162,0.0001,13.39907]
[1778345033108,28.22,80633.03,0.0,0.11616,0.0001,13.39644]
[1778345039053,28.22,80627.56,0.0,0.11562,0.0001,13.35107]
[1778345044653,28.22,80627.88,0.0,0.11567,0.0001,13.35506]
[1778345050114,28.22,80632.75,0.0,0.11617,0.0001,13.39681]
[1778345056314,28.23,80633.37,0.0,0.11624,0.0001,13.40251]
[1778345062198,28.23,80633.72,0.0,0.11628,0.0001,13.40584]
[1778345068119,28.23,80633.96,0.0,0.1163,0.0001,13.40804]
[1778345073274,28.23,80633.72,0.0,0.11625,0.0001,13.40198]
[1778345081331,28.23,80634.15,0.0,0.1163,0.0001,13.40586]
[1778345086524,28.23,80641.62,0.0,0.11705,0.0001,13.46879]
[1778345093415,28.23,80642.1,0.0,0.1171,0.0001,13.47235]
[1778345094985,28.23,80642.1,0.0,0.1171,0.0001,13.47235]
[1778345095085,28.23,80643.91,0.0,0.11728,0.0001,13.48747]
[1778345100465,28.22,80646.28,0.0,0.11751,0.0001,13.50695]
[1778345106056,28.22,80645.17,0.0,0.11739,0.0001,13.49709]
[1778345111585,28.23,80653.08,0.0,0.11822,0.0001,13.56525]
[1778345116736,28.23,80646.09,0.0,0.11753,0.0001,13.50787]
[1778345123626,28.23,80644.6,0.0,0.11738,0.0001,13.4955]
[1778345130676,28.23,80643.93,0.0,0.11731,0.0001,13.48971]
[1778345135710,28.23,80638.37,0.0,0.1167,0.0001,13.43785]
[1778345140745,28.23,80635.58,0.0,0.11642,0.0001,13.41459]
[1778345145786,28.23,80632.03,0.0,0.11607,0.0001,13.38473]
[1778345150820,28.23,80631.92,0.0,0.11606,0.0001,13.38407]
[1778345153087,28.23,80631.92,0.0,0.11606,0.0001,13.38407]
[1778345153188,28.23,80632.66,0.0,0.11614,0.0001,13.39048]
[1778345153832,28.23,80632.66,0.0,0.11614,0.0001,13.39048]
[1778345155397,28.23,80632.66,0.0,0.11614,0.0001,13.39048]
[1778345157143,28.23,80632.66,0.0,0.11614,0.0001,13.39058]
[1778345157216,28.23,80633.38,0.0,0.11621,0.0001,13.39676]
[1778345161894,28.23,80633.38,0.0,0.11621,0.0001,13.3969]
[1778345161937,28.23,80634.35,0.0,0.11631,0.0001,13.40513]
[1778345167092,28.23,80634.68,0.0,0.11635,0.0001,13.40817]
[1778345176036,28.23,80634.85,0.0,0.11637,0.0001,13.40973]
[1778345181054,28.23,80638.16,0.0,0.11671,0.0001,13.43797]
[1778345181728,28.23,80638.16,0.0,0.11671,0.0001,13.43797]
[1778345182061,28.23,80638.35,0.0,0.11673,0.0001,13.43958]
[1778345182696,28.23,80638.35,0.0,0.11673,0.0001,13.43958]
[1778345183067,28.23,80643.0,0.0,0.1172,0.0001,13.47888]
[1778345183624,28.23,80643.0,0.0,0.1172,0.0001,13.47888]
[1778345184074,28.23,80645.89,0.0,0.11749,0.0001,13.50327]
[1778345189109,28.23,80648.12,0.0,0.11773,0.0001,13.52301]
[1778345190167,28.23,80648.12,0.0,0.11773,0.0001,13.52301]
[1778345190222,28.23,80646.42,0.0,0.11756,0.0001,13.50927]
[1778345196081,28.24,80644.6,0.0,0.11737,0.0001,13.49123]
[1778345201194,28.24,80639.63,0.0,0.11689,0.0001,13.45113]
[1778345202536,28.24,80639.11,0.0,0.11684,0.0001,13.44697]
[1778345202565,28.24,80639.11,0.0,0.11684,0.0001,13.44697]
[1778345204434,28.24,80638.34,0.0,0.11676,0.0001,13.44096]
[1778345205222,28.24,80638.62,0.0,0.1168,0.0001,13.44356]
[1778345210257,28.24,80638.81,0.0,0.11683,0.0001,13.44628]
[1778345215292,28.24,80638.69,0.0,0.11683,0.0001,13.44613]
[1778345221334,28.24,80638.29,0.0,0.1168,0.0001,13.44384]
[1778345223606,28.24,80638.37,0.0,0.11681,0.0001,13.4447]
[1778345223700,28.24,80635.94,0.0,0.11657,0.0001,13.42437]
[1778345224821,28.24,80635.94,0.0,0.11657,0.0001,13.42437]
[1778345224895,28.24,80632.66,0.0,0.11624,0.0001,13.39692]
[1778345229959,28.25,80631.76,0.0,0.11616,0.0001,13.39044]
[1778345230060,28.25,80633.31,0.0,0.11632,0.0001,13.40378]
[1778345236053,28.25,80633.44,0.0,0.11634,0.0001,13.40593]
[1778345241062,28.25,80635.6,0.0,0.11658,0.0001,13.42543]
[1778345247071,28.25,80635.86,0.0,0.11661,0.0001,13.42761]
[1778345247104,28.25,80635.09,0.0,0.11653,0.0001,13.42111]
[1778345248688,28.25,80634.23,0.0,0.11644,0.0001,13.41385]
[1778345248777,28.25,80634.23,0.0,0.11644,0.0001,13.41386]
[1778345255068,28.25,80634.17,0.0,0.1164,0.0001,13.40905]
[1778345255108,28.25,80632.56,0.0,0.11624,0.0001,13.39548]
[1778345255636,28.25,80632.56,0.0,0.11624,0.0001,13.39548]
[1778345256138,28.25,80633.42,0.0,0.11633,0.0001,13.40276]
[1778345261616,28.25,80632.12,0.0,0.1162,0.0001,13.39197]
[1778345266720,28.25,80630.27,0.0,0.11601,0.0001,13.37652]
[1778345271918,28.25,80624.53,0.0,0.11544,0.0001,13.32872]
[1778345277865,28.25,80627.51,0.0,0.11575,0.0001,13.35478]
[1778345281158,28.25,80627.71,0.0,0.11578,0.0001,13.35679]
[1778345281205,28.25,80627.74,0.0,0.11578,0.0001,13.35737]
[1778345288326,28.25,80628.47,0.0,0.11586,0.0001,13.36386]
[1778345295862,28.26,80629.72,0.0,0.11601,0.0001,13.37647]
[1778345300897,28.26,80632.8,0.0,0.11634,0.0001,13.40325]
[1778345304697,28.26,80633.14,0.0,0.11637,0.0001,13.40643]
[1778345306274,28.26,80633.18,0.0,0.11638,0.0001,13.40687]
[1778345306464,28.26,80633.52,0.0,0.11642,0.0001,13.40994]
[1778345306939,28.26,80633.52,0.0,0.11642,0.0001,13.40994]
[1778345312980,28.26,80637.2,0.0,0.11676,0.0001,13.43692]
[1778345318150,28.26,80635.72,0.0,0.11661,0.0001,13.42462]
[1778345324058,28.26,80636.23,0.0,0.11667,0.0001,13.4293]
[1778345329093,28.26,80636.96,0.0,0.11675,0.0001,13.43569]
[1778345334129,28.26,80637.56,0.0,0.11681,0.0001,13.44087]
[1778345339163,28.26,80639.74,0.0,0.11703,0.0001,13.45931]
[1778345344201,28.26,80639.98,0.0,0.11705,0.0001,13.46117]
[1778345349236,28.26,80639.58,0.0,0.11701,0.0001,13.45759]
[1778345358432,28.26,80638.45,0.0,0.11689,0.0001,13.4477]
[1778345364344,28.26,80638.34,0.0,0.11688,0.0001,13.44653]
[1778345369380,28.26,80637.33,0.0,0.11677,0.0001,13.43779]
[1778345374415,28.26,80633.14,0.0,0.11632,0.0001,13.39815]
[1778345379450,28.26,80641.57,0.0,0.11717,0.0001,13.46899]
[1778345384485,28.26,80641.35,0.0,0.11714,0.0001,13.46671]
[1778345389520,28.26,80634.82,0.0,0.11647,0.0001,13.41133]
[1778345394555,28.26,80635.33,0.0,0.11652,0.0001,13.41558]
[1778345400596,28.26,80635.52,0.0,0.11654,0.0001,13.41709]
[1778345405632,28.26,80636.44,0.0,0.11663,0.0001,13.42478]
[1778345410667,28.26,80637.05,0.0,0.11669,0.0001,13.42964]
[1778345415702,28.26,80637.13,0.0,0.1167,0.0001,13.43006]
[1778345417380,28.26,80637.13,0.0,0.1167,0.0001,13.43006]
[1778345417413,28.26,80637.05,0.0,0.11669,0.0001,13.42929]
[1778345422751,28.26,80638.3,0.0,0.11681,0.0001,13.43963]
[1778345427785,28.26,80638.89,0.0,0.11687,0.0001,13.44446]
[1778345432822,28.26,80638.05,0.0,0.11675,0.0001,13.43287]
[1778345436561,28.26,80637.88,0.0,0.11673,0.0001,13.43139]
[1778345436849,28.26,80633.35,0.0,0.11628,0.0001,13.39322]
[1778345442892,28.26,80630.42,0.0,0.11599,0.0001,13.36898]
[1778345449066,28.26,80633.59,0.0,0.11631,0.0001,13.39601]
[1778345454975,28.26,80637.35,0.0,0.11669,0.0001,13.42788]
[1778345460022,28.26,80637.24,0.0,0.11668,0.0001,13.42718]
[1778345465884,28.26,80635.08,0.0,0.11648,0.0001,13.40989]
[1778345471091,28.26,80634.66,0.0,0.11645,0.0001,13.40804]
[1778345478059,28.26,80634.46,0.0,0.11645,0.0001,13.40727]
[1778345483177,28.26,80634.67,0.0,0.11648,0.0001,13.41017]
[1778345488556,28.26,80634.22,0.0,0.11643,0.0001,13.40632]
[1778345494434,28.26,80632.34,0.0,0.11621,0.0001,13.38616]
[1778345499609,28.26,80630.03,0.0,0.11598,0.0001,13.3667]
[1778345507345,28.26,80631.21,0.0,0.1161,0.0001,13.37673]
[1778345512380,28.27,80630.92,0.0,0.11608,0.0001,13.3747]
[1778345513394,28.27,80630.92,0.0,0.11608,0.0001,13.3747]
[1778345513401,28.27,80630.92,0.0,0.11608,0.0001,13.3747]
[1778345513402,28.27,80626.25,0.0,0.11561,0.0001,13.33547]
[1778345518423,28.27,80621.72,0.0,0.11516,0.0001,13.29771]
[1778345523457,28.27,80625.28,0.0,0.11552,0.0001,13.32862]
[1778345528496,28.27,80624.29,0.0,0.11544,0.0001,13.32182]
[1778345528811,28.27,80624.29,0.0,0.11544,0.0001,13.32182]
[1778345529501,28.27,80624.58,0.0,0.11547,0.0001,13.32426]
[1778345534536,28.27,80626.44,0.0,0.11568,0.0001,13.34114]
[1778345539571,28.27,80619.19,0.0,0.11495,0.0001,13.28074]
[1778345544606,28.27,80616.96,0.0,0.11474,0.0001,13.26259]
[1778345549770,28.27,80613.6,0.0,0.11441,0.0001,13.2349]
[1778345555683,28.27,80612.85,0.0,0.11431,0.0001,13.22459]
[1778345560717,28.27,80610.61,0.0,0.11408,0.0001,13.206]
[1778345565753,28.27,80610.25,0.0,0.11405,0.0001,13.20317]
[1778345572802,28.28,80607.93,0.0,0.11382,0.0001,13.18395]
[1778345577837,28.28,80611.44,0.0,0.11418,0.0001,13.21364]
[1778345583425,28.28,80612.68,0.0,0.1143,0.0001,13.22422]
[1778345583525,28.28,80613.26,0.0,0.11436,0.0001,13.22918]
[1778345590051,28.28,80615.02,0.0,0.11454,0.0001,13.24421]
[1778345591916,28.28,80615.02,0.0,0.11454,0.0001,13.24421]
[1778345592015,28.28,80615.02,0.0,0.11454,0.0001,13.24428]
[1778345597977,28.28,80614.87,0.0,0.11453,0.0001,13.24333]
[1778345604551,28.28,80615.33,0.0,0.11458,0.0001,13.24736]
[1778345606644,28.28,80619.69,0.0,0.11502,0.0001,13.28423]
[1778345614731,28.28,80620.46,0.0,0.11506,0.0001,13.28649]
[1778345620262,28.28,80620.5,0.0,0.11507,0.0001,13.28703]
[1778345630333,28.28,80620.73,0.0,0.1151,0.0001,13.28926]
[1778345638264,28.28,80620.81,0.0,0.11511,0.0001,13.29019]
[1778345648331,28.28,80620.36,0.0,0.11507,0.0001,13.28685]
[1778345654557,28.28,80621.03,0.0,0.11514,0.0001,13.29265]
[1778345660191,28.28,80620.66,0.0,0.1151,0.0001,13.28985]
[1778345667466,28.28,80620.09,0.0,0.11505,0.0001,13.28549]
[1778345670613,28.28,80608.92,0.0,0.11394,0.0001,13.19209]
[1778345675732,28.28,80607.29,0.0,0.11375,0.0001,13.17445]
[1778345677874,28.28,80595.46,0.0,0.11258,0.0001,13.0758]
[1778345678787,28.28,80592.34,0.0,0.11227,0.0001,13.04966]
[1778345684587,28.28,80591.25,0.0,0.11216,0.0001,13.04043]
[1778345689632,28.28,80590.44,0.0,0.11208,0.0001,13.0337]
[1778345691211,28.28,80599.47,0.0,0.11298,0.0001,13.10935]
[1778345696240,28.28,80604.56,0.0,0.11348,0.0001,13.15182]
[1778345697704,28.28,80619.87,0.0,0.11501,0.0001,13.28045]
[1778345698863,28.28,80625.48,0.0,0.11558,0.0001,13.32767]
[1778345701881,28.28,80629.21,0.0,0.11595,0.0001,13.35897]
[1778345703943,28.28,80631.21,0.0,0.11615,0.0001,13.37579]
[1778345704012,28.28,80631.21,0.0,0.11615,0.0001,13.37579]
[1778345704547,28.28,80631.21,0.0,0.11615,0.0001,13.37579]
[1778345704727,28.28,80631.41,0.0,0.11618,0.0001,13.37785]
[1778345706107,28.28,80635.68,0.0,0.11661,0.0001,13.41415]
[1778345706393,28.28,80635.68,0.0,0.11661,0.0001,13.41415]
[1778345706741,28.28,80636.42,0.0,0.11669,0.0001,13.42071]
[1778345710209,28.28,80637.09,0.0,0.11677,0.0001,13.42687]
[1778345710769,28.28,80637.27,0.0,0.11679,0.0001,13.42856]
[1778345716392,28.29,80637.85,0.0,0.11686,0.0001,13.43418]
[1778345722369,28.29,80637.88,0.0,0.11687,0.0001,13.43555]
[1778345722570,28.29,80637.88,0.0,0.11687,0.0001,13.43555]
[1778345722627,28.29,80637.88,0.0,0.11687,0.0001,13.43574]
[1778345727713,28.29,80632.22,0.0,0.11632,0.0001,13.3896]
[1778345732923,28.29,80633.43,0.0,0.11643,0.0001,13.39683]
[1778345737958,28.29,80628.67,0.0,0.11596,0.0001,13.35797]
[1778345743443,28.29,80627.87,0.0,0.11588,0.0001,13.35146]
[1778345743541,28.29,80628.1,0.0,0.11591,0.0001,13.35347]
[1778345747077,28.29,80628.97,0.0,0.116,0.0001,13.36097]
[1778345747087,28.29,80629.58,0.0,0.11606,0.0001,13.36617]
[1778345748493,28.29,80629.58,0.0,0.11606,0.0001,13.36617]
[1778345748592,28.29,80629.58,0.0,0.11606,0.0001,13.36623]
[1778345756052,28.29,80630.43,0.0,0.11615,0.0001,13.37362]
[1778345761244,28.3,80631.84,0.0,0.1163,0.0001,13.38606]
[1778345771278,28.3,80629.25,0.0,0.11604,0.0001,13.36457]
[1778345777230,28.3,80632.3,0.0,0.11636,0.0001,13.39129]
[1778345782266,28.3,80630.33,0.0,0.11617,0.0001,13.37518]
[1778345788674,28.3,80629.35,0.0,0.11607,0.0001,13.36723]
[1778345793209,28.3,80630.61,0.0,0.11618,0.0001,13.37423]
[1778345793346,28.3,80630.79,0.0,0.1162,0.0001,13.37583]
[1778345798382,28.3,80631.65,0.0,0.11629,0.0001,13.38356]
[1778345804695,28.3,80631.88,0.0,0.11632,0.0001,13.3858]
[1778345811606,28.3,80633.12,0.0,0.11646,0.0001,13.39741]
[1778345821675,28.31,80634.22,0.0,0.1166,0.0001,13.40909]
[1778345827585,28.31,80634.04,0.0,0.1166,0.0001,13.40939]
[1778345833627,28.31,80631.28,0.0,0.11634,0.0001,13.38766]
[1778345838665,28.31,80629.44,0.0,0.11617,0.0001,13.37366]
[1778345844705,28.31,80622.53,0.0,0.11549,0.0001,13.3167]
[1778345849745,28.32,80620.66,0.0,0.11533,0.0001,13.3029]
[1778345854957,28.32,80621.96,0.0,0.11545,0.0001,13.3113]
[1778345861955,28.32,80627.94,0.0,0.11609,0.0001,13.36459]
[1778345867866,28.33,80629.98,0.0,0.11631,0.0001,13.38341]
[1778345873908,28.33,80635.98,0.0,0.11694,0.0001,13.43546]
[1778345879950,28.33,80637.55,0.0,0.1171,0.0001,13.4491]
[1778345885564,28.33,80645.25,0.0,0.1179,0.0001,13.51466]
[1778345885926,28.33,80645.25,0.0,0.1179,0.0001,13.51466]
[1778345885956,28.33,80645.21,0.0,0.1179,0.0001,13.51479]
[1778345891028,28.33,80649.43,0.0,0.11834,0.0001,13.55126]
[1778345894457,28.33,80647.48,0.0,0.11814,0.0001,13.53513]
[1778345894963,28.33,80647.48,0.0,0.11815,0.0001,13.53549]
[1778345898515,28.33,80646.83,0.0,0.11809,0.0001,13.53053]
[1778345902657,28.34,80646.74,0.0,0.11809,0.0001,13.5303]
[1778345902727,28.34,80646.52,0.0,0.11807,0.0001,13.52861]
[1778345903453,28.34,80646.52,0.0,0.11807,0.0001,13.52861]
[1778345903554,28.34,80646.52,0.0,0.11807,0.0001,13.5289]
[1778345904073,28.34,80646.52,0.0,0.11807,0.0001,13.5289]
[1778345904154,28.34,80646.6,0.0,0.11808,0.0001,13.52987]
[1778345909478,28.34,80646.7,0.0,0.11811,0.0001,13.53195]
[1778345909676,28.34,80646.7,0.0,0.11811,0.0001,13.53195]
[1778345909999,28.34,80646.7,0.0,0.11811,0.0001,13.53258]
[1778345915027,28.34,80646.53,0.0,0.11809,0.0001,13.52852]
[1778345920044,28.34,80646.52,0.0,0.1181,0.0001,13.52995]
[1778345925059,28.35,80638.55,0.0,0.11731,0.0001,13.464]
[1778345930060,28.35,80647.05,0.0,0.11819,0.0001,13.5368]
[1778345933909,28.35,80646.9,0.0,0.11818,0.0001,13.53627]
[1778345939364,28.35,80647.08,0.0,0.11821,0.0001,13.5388]
[1778345947005,28.35,80644.85,0.0,0.11799,0.0001,13.52069]
[1778345949823,28.35,80645.15,0.0,0.11803,0.0001,13.52408]
[1778345956486,28.35,80644.75,0.0,0.11801,0.0001,13.522]
[1778345962682,28.36,80644.24,0.0,0.11797,0.0001,13.51835]
[1778345969036,28.36,80644.22,0.0,0.11797,0.0001,13.51837]
[1778345974613,28.36,80641.4,0.0,0.11766,0.0001,13.49146]
[1778345979694,28.36,80637.92,0.0,0.11732,0.0001,13.46287]
[1778345979798,28.36,80625.95,0.0,0.11611,0.0001,13.36217]
[1778345985691,28.36,80624.23,0.0,0.11594,0.0001,13.3487]
[1778345990727,28.36,80621.44,0.0,0.11568,0.0001,13.3265]
[1778345996768,28.36,80623.37,0.0,0.11589,0.0001,13.34398]
[1778346001803,28.36,80626.28,0.0,0.1162,0.0001,13.3696]
[1778346006838,28.37,80630.12,0.0,0.1166,0.0001,13.40296]
[1778346013034,28.37,80632.24,0.0,0.11683,0.0001,13.42218]
[1778346018923,28.37,80638.67,0.0,0.11749,0.0001,13.47706]
[1778346023958,28.37,80639.64,0.0,0.1176,0.0001,13.48581]
[1778346028994,28.37,80640.21,0.0,0.11766,0.0001,13.49096]
[1778346034028,28.37,80639.7,0.0,0.11758,0.0001,13.48233]
[1778346039064,28.37,80639.08,0.0,0.11751,0.0001,13.47723]
[1778346041882,28.37,80638.71,0.0,0.11748,0.0001,13.47418]
[1778346042090,28.37,80638.36,0.0,0.11744,0.0001,13.47128]
[1778346042777,28.37,80638.36,0.0,0.11744,0.0001,13.47128]
[1778346043096,28.37,80638.65,0.0,0.11747,0.0001,13.47376]
[1778346043880,28.37,80638.65,0.0,0.11747,0.0001,13.47376]
[1778346044104,28.37,80638.66,0.0,0.11747,0.0001,13.47384]
[1778346050145,28.37,80639.03,0.0,0.11751,0.0001,13.47722]
[1778346053611,28.37,80639.03,0.0,0.11751,0.0001,13.47722]
[1778346056242,28.37,80638.93,0.0,0.1175,0.0001,13.4765]
[1778346062229,28.37,80640.57,0.0,0.11768,0.0001,13.49062]
[1778346065428,28.37,80642.31,0.0,0.11785,0.0001,13.5052]
[1778346065458,28.37,80642.31,0.0,0.11785,0.0001,13.5052]
[1778346066468,28.37,80641.43,0.0,0.11776,0.0001,13.49775]
[1778346066543,28.37,80642.13,0.0,0.11783,0.0001,13.5036]
[1778346072379,28.37,80644.55,0.0,0.11807,0.0001,13.52349]
[1778346077421,28.37,80645.38,0.0,0.11816,0.0001,13.53066]
[1778346083135,28.37,80645.07,0.0,0.11813,0.0001,13.52829]
[1778346089420,28.37,80644.63,0.0,0.11809,0.0001,13.52505]
[1778346094456,28.37,80643.54,0.0,0.11795,0.0001,13.51123]
[1778346096674,28.37,80643.42,0.0,0.11793,0.0001,13.51012]
[1778346096775,28.37,80643.36,0.0,0.11792,0.0001,13.50952]
[1778346099976,28.37,80643.15,0.0,0.1179,0.0001,13.50766]
[1778346099995,28.37,80643.15,0.0,0.1179,0.0001,13.50748]
[1778346105531,28.37,80640.67,0.0,0.11764,0.0001,13.48619]
[1778346110567,28.37,80640.82,0.0,0.11767,0.0001,13.48844]
[1778346115602,28.37,80640.48,0.0,0.11764,0.0001,13.48604]
[1778346123812,28.37,80634.77,0.0,0.11707,0.0001,13.43829]
[1778346128443,28.37,80634.25,0.0,0.11701,0.0001,13.43396]
[1778346129214,28.37,80634.25,0.0,0.11701,0.0001,13.43396]
[1778346128545,28.37,80634.25,0.0,0.11701,0.0001,13.43397]
[1778346129730,28.37,80634.25,0.0,0.11701,0.0001,13.43397]
[1778346130397,28.37,80634.25,0.0,0.11701,0.0001,13.43397]
[1778346130707,28.37,80634.25,0.0,0.11701,0.0001,13.43397]
[1778346136033,28.37,80634.43,0.0,0.11703,0.0001,13.43542]
[1778346140511,28.37,80632.84,0.0,0.11687,0.0001,13.42212]
[1778346140521,28.37,80632.78,0.0,0.11686,0.0001,13.42165]
[1778346145882,28.37,80632.86,0.0,0.11688,0.0001,13.4225]
[1778346145914,28.37,80631.49,0.0,0.11674,0.0001,13.41104]
[1778346152861,28.38,80632.06,0.0,0.11677,0.0001,13.41204]
[1778346160891,28.38,80634.4,0.0,0.11701,0.0001,13.43206]
[1778346165951,28.38,80635.54,0.0,0.11713,0.0001,13.4421]
[1778346170986,28.38,80635.12,0.0,0.11709,0.0001,13.43881]
[1778346174615,28.38,80635.46,0.0,0.11713,0.0001,13.44183]
[1778346175014,28.38,80635.46,0.0,0.11713,0.0001,13.44189]
[1778346182064,28.38,80635.95,0.0,0.11718,0.0001,13.44644]
[1778346187345,28.38,80636.19,0.0,0.11721,0.0001,13.44872]
[1778346194299,28.38,80637.63,0.0,0.11737,0.0001,13.46138]
[1778346200190,28.38,80637.59,0.0,0.11736,0.0001,13.46132]
[1778346206626,28.38,80637.09,0.0,0.11732,0.0001,13.45744]
[1778346208460,28.38,80637.27,0.0,0.11734,0.0001,13.45923]
[1778346209861,28.38,80637.22,0.0,0.11734,0.0001,13.45888]
[1778346214429,28.38,80637.4,0.0,0.11733,0.0001,13.45641]
[1778346220335,28.38,80637.42,0.0,0.11733,0.0001,13.45704]
[1778346226376,28.38,80637.0,0.0,0.1173,0.0001,13.45401]
[1778346230628,28.38,80637.5,0.0,0.11735,0.0001,13.45845]
[1778346231914,28.38,80640.2,0.0,0.11763,0.0001,13.48125]
[1778346232014,28.38,80641.99,0.0,0.11781,0.0001,13.49635]
[1778346237397,28.38,80642.63,0.0,0.11787,0.0001,13.50173]
[1778346242494,28.38,80647.64,0.0,0.11839,0.0001,13.54436]
[1778346247533,28.38,80644.52,0.0,0.11808,0.0001,13.51895]
[1778346254718,28.39,80644.21,0.0,0.11807,0.0001,13.5175]
[1778346260621,28.39,80644.21,0.0,0.11808,0.0001,13.51846]
[1778346265656,28.39,80647.14,0.0,0.11838,0.0001,13.54305]
[1778346270708,28.39,80656.03,0.0,0.11929,0.0001,13.61819]
[1778346273462,28.39,80657.79,0.0,0.11944,0.0001,13.62857]
[1778346274549,28.39,80661.17,0.0,0.11978,0.0001,13.65701]
[1778346274563,28.39,80661.17,0.0,0.11978,0.0001,13.65701]
[1778346274587,28.39,80661.17,0.0,0.11978,0.0001,13.65701]
[1778346274869,28.39,80662.41,0.0,0.11991,0.0001,13.66733]
[1778346275517,28.39,80662.41,0.0,0.11991,0.0001,13.66733]
[1778346276000,28.39,80662.41,0.0,0.11991,0.0001,13.66733]
[1778346276011,28.39,80662.41,0.0,0.11991,0.0001,13.66733]
[1778346276102,28.39,80664.81,0.0,0.12015,0.0001,13.68743]
[1778346276940,28.39,80664.81,0.0,0.12015,0.0001,13.68743]
[1778346277041,28.39,80664.98,0.0,0.12017,0.0001,13.68865]
[1778346277875,28.39,80664.98,0.0,0.12017,0.0001,13.68865]
[1778346277976,28.39,80660.37,0.0,0.11969,0.0001,13.64947]
[1778346278919,28.39,80660.37,0.0,0.11969,0.0001,13.64947]
[1778346278990,28.39,80659.08,0.0,0.11955,0.0001,13.63841]
[1778346280062,28.39,80659.08,0.0,0.11955,0.0001,13.63841]
[1778346280080,28.39,80659.08,0.0,0.11955,0.0001,13.63841]
[1778346281640,28.39,80658.49,0.0,0.11949,0.0001,13.63311]
[1778346282329,28.39,80658.82,0.0,0.11952,0.0001,13.63574]
[1778346283149,28.39,80658.82,0.0,0.11952,0.0001,13.63574]
[1778346283381,28.38,80658.59,0.0,0.11949,0.0001,13.63347]
[1778346288400,28.38,80657.68,0.0,0.11939,0.0001,13.62528]
[1778346293403,28.38,80652.42,0.0,0.11885,0.0001,13.58025]
[1778346295836,28.38,80653.2,0.0,0.11892,0.0001,13.58647]
[1778346296383,28.38,80656.2,0.0,0.11923,0.0001,13.61152]
[1778346301383,28.38,80657.1,0.0,0.11931,0.0001,13.61874]
[1778346301487,28.38,80657.17,0.0,0.11932,0.0001,13.61919]
[1778346301928,28.38,80657.17,0.0,0.11932,0.0001,13.61905]
[1778346304005,28.38,80656.95,0.0,0.11929,0.0001,13.61705]
[1778346304039,28.38,80658.46,0.0,0.11945,0.0001,13.62966]
[1778346307353,28.38,80669.66,0.0,0.1206,0.0001,13.72388]
[1778346310009,28.38,80670.38,0.0,0.12067,0.0001,13.72985]
[1778346310087,28.38,80673.14,0.0,0.12095,0.0001,13.7531]
[1778346313608,28.38,80675.06,0.0,0.12115,0.0001,13.76897]
[1778346314013,28.38,80676.18,0.0,0.12126,0.0001,13.77832]
[1778346314502,28.38,80676.18,0.0,0.12126,0.0001,13.77832]
[1778346315324,28.38,80676.18,0.0,0.12126,0.0001,13.77832]
[1778346323076,28.38,80685.52,0.0,0.12222,0.0001,13.85611]
[1778346323838,28.38,80691.28,0.0,0.12282,0.0001,13.90512]
[1778346324273,28.38,80701.94,0.0,0.12394,0.00011,13.9958]
[1778346324584,28.38,80701.94,0.0,0.12394,0.00011,13.9958]
[1778346324754,28.38,80701.94,0.0,0.12394,0.00011,13.9958]
[1778346324831,28.38,80701.94,0.0,0.12394,0.00011,13.9958]
[1778346324911,28.38,80701.94,0.0,0.12394,0.00011,13.9958]
[1778346325232,28.38,80719.92,0.0,0.12585,0.00011,14.14902]
[1778346325622,28.38,80719.92,0.0,0.12585,0.00011,14.14902]
[1778346326242,28.38,80719.92,0.0,0.12585,0.00011,14.14902]
[1778346326332,28.38,80744.4,0.0,0.12848,0.00011,14.35841]
[1778346327156,28.38,80744.4,0.0,0.12848,0.00011,14.35841]
[1778346327266,28.38,80744.4,0.0,0.12848,0.00011,14.35841]
[1778346328178,28.38,80749.02,0.0,0.12898,0.00011,14.39806]
[1778346328223,28.38,80736.58,0.0,0.12764,0.00011,14.29178]
[1778346328979,28.38,80736.58,0.0,0.12764,0.00011,14.29178]
[1778346329127,28.38,80736.58,0.0,0.12764,0.00011,14.29154]
[1778346330707,28.38,80733.04,0.0,0.12725,0.00011,14.26101]
[1778346331143,28.38,80735.29,0.0,0.12746,0.00011,14.27578]
[1778346331658,28.38,80735.29,0.0,0.12746,0.00011,14.27578]
[1778346331685,28.38,80735.29,0.0,0.12746,0.00011,14.27578]
[1778346334231,28.38,80720.85,0.0,0.12591,0.00011,14.15194]
[1778346336596,28.38,80716.31,0.0,0.12542,0.00011,14.11281]
[1778346337755,28.38,80709.5,0.0,0.1247,0.00011,14.0545]
[1778346338971,28.38,80708.76,0.0,0.12461,0.00011,14.04798]
[1778346339199,28.38,80710.18,0.0,0.12476,0.00011,14.05999]
[1778346344304,28.37,80713.29,0.0,0.12509,0.00011,14.08624]
[1778346350297,28.37,80719.3,0.0,0.12571,0.00011,14.13624]
[1778346355442,28.37,80719.75,0.0,0.12574,0.00011,14.13856]
[1778346360896,28.37,80715.24,0.0,0.12525,0.00011,14.0991]
[1778346365916,28.37,80724.83,0.0,0.12626,0.00011,14.17985]
[1778346370981,28.37,80717.56,0.0,0.12547,0.00011,14.11654]
[1778346373386,28.37,80702.87,0.0,0.12391,0.00011,13.99118]
[1778346373904,28.37,80697.97,0.0,0.12339,0.00011,13.94941]
[1778346373989,28.37,80697.97,0.0,0.12339,0.00011,13.94941]
[1778346374466,28.37,80698.61,0.0,0.12346,0.00011,13.95481]
[1778346375745,28.37,80696.44,0.0,0.12323,0.00011,13.93635]
[1778346376481,28.36,80691.19,0.0,0.12268,0.0001,13.89169]
[1778346381515,28.37,80694.31,0.0,0.12301,0.0001,13.9183]
[1778346386739,28.37,80693.32,0.0,0.1229,0.0001,13.90998]
[1778346387764,28.37,80694.75,0.0,0.12305,0.0001,13.92217]
[1778346388013,28.37,80694.75,0.0,0.12305,0.0001,13.92217]
[1778346388045,28.36,80693.49,0.0,0.12292,0.0001,13.91119]
[1778346393599,28.37,80692.8,0.0,0.12282,0.0001,13.90112]
[1778346398836,28.37,80697.59,0.0,0.12332,0.00011,13.94205]
[1778346404676,28.36,80700.89,0.0,0.12365,0.00011,13.96884]
[1778346409720,28.36,80705.73,0.0,0.12416,0.00011,14.00965]
[1778346416172,28.36,80705.0,0.0,0.12408,0.00011,14.00341]
[1778346416684,28.36,80710.94,0.0,0.12471,0.00011,14.05397]
[1778346417158,28.36,80716.69,0.0,0.12532,0.00011,14.10294]
[1778346418710,28.36,80716.69,0.0,0.12532,0.00011,14.10282]
[1778346418807,28.36,80716.61,0.0,0.12531,0.00011,14.10199]
[1778346422987,28.36,80715.72,0.0,0.12521,0.00011,14.09396]
[1778346423434,28.36,80727.05,0.0,0.12641,0.00011,14.1905]
[1778346423676,28.36,80727.05,0.0,0.12641,0.00011,14.1905]
[1778346424471,28.36,80725.01,0.0,0.12619,0.00011,14.17288]
[1778346424908,28.36,80725.01,0.0,0.12619,0.00011,14.17288]
[1778346424937,28.36,80725.01,0.0,0.12619,0.00011,14.17288]
[1778346425565,28.36,80725.01,0.0,0.12619,0.00011,14.17288]
[1778346424968,28.36,80724.76,0.0,0.12616,0.00011,14.17055]
[1778346425932,28.36,80726.13,0.0,0.12631,0.00011,14.18206]
[1778346426931,28.36,80726.13,0.0,0.12631,0.00011,14.18206]
[1778346426945,28.36,80726.13,0.0,0.12631,0.00011,14.18206]
[1778346426988,28.36,80727.88,0.0,0.12649,0.00011,14.19679]
[1778346427578,28.36,80727.88,0.0,0.12649,0.00011,14.19679]
[1778346428901,28.36,80727.88,0.0,0.12649,0.00011,14.19654]
[1778346429198,28.36,80728.1,0.0,0.12651,0.00011,14.19815]
[1778346430352,28.36,80737.58,0.0,0.12752,0.00011,14.27902]
[1778346436098,28.36,80732.18,0.0,0.12693,0.00011,14.23145]
[1778346441242,28.36,80727.59,0.0,0.12642,0.00011,14.19114]
[1778346447986,28.35,80718.44,0.0,0.12542,0.00011,14.11151]
[1778346453022,28.35,80718.21,0.0,0.12535,0.00011,14.10418]
[1778346458573,28.35,80717.87,0.0,0.12531,0.00011,14.10039]
[1778346460884,28.35,80709.51,0.0,0.12441,0.00011,14.02846]
[1778346461078,28.35,80706.29,0.0,0.12407,0.00011,14.00103]
[1778346466215,28.35,80703.97,0.0,0.12382,0.00011,13.98107]
[1778346466954,28.35,80703.97,0.0,0.12382,0.00011,13.98107]
[1778346467280,28.35,80708.07,0.0,0.12426,0.00011,14.01584]
[1778346473164,28.35,80717.72,0.0,0.12526,0.00011,14.09701]
[1778346478201,28.35,80720.25,0.0,0.12552,0.00011,14.11776]
[1778346484260,28.34,80723.17,0.0,0.12582,0.00011,14.14135]
[1778346490190,28.34,80719.05,0.0,0.12537,0.00011,14.10523]
[1778346495324,28.34,80716.51,0.0,0.12508,0.00011,14.08236]
[1778346500423,28.34,80713.75,0.0,0.12478,0.00011,14.05801]
[1778346506508,28.34,80721.7,0.0,0.12561,0.00011,14.12465]
[1778346512102,28.34,80720.72,0.0,0.12546,0.00011,14.11119]
[1778346512633,28.34,80720.72,0.0,0.12546,0.00011,14.11119]
[1778346512641,28.34,80715.9,0.0,0.12495,0.00011,14.06989]
[1778346513052,28.34,80715.9,0.0,0.12495,0.00011,14.06989]
[1778346515197,28.34,80708.11,0.0,0.12412,0.00011,14.00313]
[1778346515205,28.34,80708.11,0.0,0.12412,0.00011,14.00313]
[1778346515465,28.34,80705.49,0.0,0.12384,0.00011,13.98071]
[1778346516829,28.34,80708.27,0.0,0.12413,0.00011,14.00432]
[1778346517479,28.34,80708.46,0.0,0.12415,0.00011,14.00588]
[1778346518486,28.34,80719.99,0.0,0.12537,0.00011,14.10416]
[1778346519058,28.34,80719.99,0.0,0.12537,0.00011,14.10416]
[1778346519616,28.34,80719.99,0.0,0.12537,0.00011,14.10416]
[1778346519901,28.34,80726.17,0.0,0.12603,0.00011,14.15672]
[1778346520500,28.34,80726.43,0.0,0.12606,0.00011,14.15867]
[1778346520783,28.34,80726.43,0.0,0.12606,0.00011,14.15867]
[1778346521270,28.34,80726.43,0.0,0.12606,0.00011,14.15867]
[1778346522863,28.33,80729.81,0.0,0.12641,0.00011,14.18696]
[1778346523642,28.33,80729.81,0.0,0.12641,0.00011,14.18696]
[1778346524479,28.33,80729.4,0.0,0.12636,0.00011,14.18313]
[1778346524527,28.33,80729.4,0.0,0.12636,0.00011,14.18281]
[1778346529147,28.33,80731.8,0.0,0.1266,0.00011,14.20204]
[1778346529563,28.33,80731.25,0.0,0.12653,0.00011,14.19702]
[1778346530909,28.33,80731.01,0.0,0.12651,0.00011,14.19467]
[1778346531637,28.33,80731.01,0.0,0.12651,0.00011,14.19467]
[1778346531578,28.33,80731.24,0.0,0.12653,0.00011,14.19633]
[1778346532585,28.33,80732.21,0.0,0.12663,0.00011,14.20434]
[1778346534583,28.33,80732.81,0.0,0.12669,0.00011,14.20922]
[1778346534628,28.33,80734.46,0.0,0.12686,0.00011,14.22308]
[1778346536618,28.33,80746.24,0.0,0.12812,0.00011,14.32345]
[1778346539635,28.33,80757.13,0.0,0.12929,0.00011,14.41593]
[1778346544671,28.32,80750.58,0.0,0.12856,0.00011,14.35818]
[1778346550610,28.32,80748.93,0.0,0.12837,0.00011,14.34323]
[1778346555747,28.32,80750.86,0.0,0.12856,0.00011,14.35852]
[1778346561789,28.32,80750.01,0.0,0.12846,0.00011,14.35001]
[1778346566929,28.32,80751.12,0.0,0.12855,0.00011,14.35719]
[1778346576031,28.32,80751.83,0.0,0.12859,0.00011,14.35847]
[1778346581931,28.31,80752.61,0.0,0.12865,0.00011,14.36385]
[1778346583314,28.31,80742.87,0.0,0.1276,0.00011,14.28029]
[1778346584714,28.31,80742.87,0.0,0.1276,0.00011,14.28029]
[1778346584909,28.31,80742.87,0.0,0.1276,0.00011,14.28031]
[1778346584921,28.31,80742.87,0.0,0.1276,0.00011,14.28031]
[1778346585388,28.31,80742.87,0.0,0.1276,0.00011,14.28031]
[1778346585879,28.31,80741.64,0.0,0.12747,0.00011,14.2698]
[1778346586154,28.31,80741.64,0.0,0.12747,0.00011,14.2698]
[1778346586674,28.31,80743.42,0.0,0.12766,0.00011,14.28511]
[1778346587493,28.31,80743.42,0.0,0.12766,0.00011,14.28511]
[1778346587502,28.31,80746.84,0.0,0.12803,0.00011,14.31417]
[1778346591957,28.31,80747.14,0.0,0.12804,0.00011,14.31558]
[1778346592057,28.31,80746.01,0.0,0.12792,0.00011,14.30563]
[1778346593954,28.31,80746.01,0.0,0.12792,0.00011,14.30537]
[1778346594151,28.31,80740.99,0.0,0.12737,0.00011,14.26215]
[1778346595212,28.31,80740.99,0.0,0.12737,0.00011,14.26215]
[1778346595513,28.31,80747.76,0.0,0.1281,0.00011,14.31997]
[1778346597230,28.31,80747.76,0.0,0.1281,0.00011,14.31967]
[1778346597448,28.31,80748.1,0.0,0.12813,0.00011,14.32228]
[1778346602749,28.31,80755.92,0.0,0.12896,0.00011,14.38835]
[1778346608679,28.31,80757.44,0.0,0.12911,0.00011,14.40027]
[1778346609864,28.31,80754.16,0.0,0.12875,0.00011,14.37191]
[1778346609877,28.31,80754.16,0.0,0.12875,0.00011,14.37191]
[1778346610741,28.3,80748.83,0.0,0.12817,0.00011,14.32591]
[1778346615741,28.3,80750.35,0.0,0.12833,0.00011,14.33857]
[1778346621208,28.3,80747.31,0.0,0.12799,0.00011,14.31172]
[1778346622632,28.3,80747.31,0.0,0.12799,0.00011,14.31172]
[1778346622720,28.3,80746.59,0.0,0.12791,0.00011,14.30533]
[1778346628060,28.3,80749.12,0.0,0.12818,0.00011,14.32611]
[1778346628653,28.3,80750.86,0.0,0.12836,0.00011,14.34084]
[1778346633677,28.3,80751.6,0.0,0.1284,0.00011,14.34169]
[1778346634221,28.3,80750.07,0.0,0.12823,0.00011,14.32829]
[1778346634230,28.3,80750.07,0.0,0.12823,0.00011,14.32829]
[1778346635732,28.3,80748.97,0.0,0.1281,0.00011,14.31858]
[1778346635747,28.3,80748.97,0.0,0.1281,0.00011,14.31858]
[1778346636314,28.3,80748.05,0.0,0.128,0.00011,14.31019]
[1778346641349,28.3,80745.7,0.0,0.12773,0.00011,14.28894]
[1778346646392,28.29,80743.43,0.0,0.12747,0.00011,14.26845]
[1778346652434,28.29,80747.62,0.0,0.12791,0.00011,14.30321]
[1778346657571,28.29,80749.73,0.0,0.12812,0.00011,14.32034]
[1778346662589,28.29,80752.4,0.0,0.1284,0.00011,14.34245]
[1778346663823,28.29,80756.76,0.0,0.12887,0.00011,14.37947]
[1778346664121,28.29,80756.76,0.0,0.12887,0.00011,14.37947]
[1778346664159,28.29,80756.76,0.0,0.12887,0.00011,14.37947]
[1778346664693,28.29,80770.02,0.0,0.13031,0.00011,14.49322]
[1778346665659,28.29,80770.02,0.0,0.13031,0.00011,14.49322]
[1778346666720,28.29,80774.82,0.0,0.13084,0.00011,14.53425]
[1778346666789,28.29,80788.52,0.0,0.13234,0.00011,14.65191]
[1778346667018,28.29,80788.52,0.0,0.13234,0.00011,14.65191]
[1778346667049,28.29,80788.52,0.0,0.13234,0.00011,14.65191]
[1778346667726,28.29,80799.96,0.0,0.13361,0.00011,14.75046]
[1778346668423,28.29,80799.96,0.0,0.13361,0.00011,14.75046]
[1778346668441,28.29,80799.96,0.0,0.13361,0.00011,14.75046]
[1778346668548,28.29,80799.96,0.0,0.1336,0.00011,14.75007]
[1778346670495,28.29,80805.56,0.0,0.13422,0.00011,14.79792]
[1778346670579,28.29,80804.65,0.0,0.13411,0.00011,14.78956]
[1778346673584,28.28,80794.04,0.0,0.13291,0.00011,14.69643]
[1778346674211,28.28,80794.04,0.0,0.13291,0.00011,14.69643]
[1778346674671,28.28,80794.28,0.0,0.13293,0.00011,14.69801]
[1778346677493,28.28,80795.46,0.0,0.13305,0.00011,14.70722]
[1778346677516,28.28,80795.46,0.0,0.13305,0.00011,14.70722]
[1778346678680,28.28,80795.35,0.0,0.13303,0.00011,14.70576]
[1778346678723,28.28,80793.06,0.0,0.13277,0.00011,14.68545]
[1778346684781,28.28,80792.13,0.0,0.13264,0.00011,14.67503]
[1778346684824,28.28,80792.77,0.0,0.1327,0.00011,14.6801]
[1778346684877,28.28,80792.77,0.0,0.1327,0.00011,14.6801]
[1778346685740,28.27,80794.64,0.0,0.1329,0.00011,14.69577]
[1778346687783,28.27,80784.68,0.0,0.13179,0.00011,14.60882]
[1778346689018,28.27,80781.64,0.0,0.13145,0.00011,14.5821]
[1778346691073,28.27,80782.41,0.0,0.13152,0.00011,14.58803]
[1778346695197,28.27,80794.14,0.0,0.13276,0.00011,14.68321]
[1778346700774,28.27,80786.47,0.0,0.13188,0.00011,14.61454]
[1778346705816,28.26,80790.88,0.0,0.13235,0.00011,14.65108]
[1778346710847,28.26,80792.47,0.0,0.1325,0.00011,14.66297]
[1778346715882,28.26,80790.71,0.0,0.13228,0.00011,14.64599]
[1778346720917,28.25,80791.4,0.0,0.13234,0.00011,14.65039]
[1778346726626,28.25,80792.68,0.0,0.13247,0.00011,14.66024]
[1778346732067,28.25,80790.37,0.0,0.13219,0.00011,14.63849]
[1778346737267,28.25,80788.11,0.0,0.13192,0.00011,14.61772]
[1778346739454,28.25,80791.14,0.0,0.13225,0.00011,14.64321]
[1778346742474,28.25,80792.26,0.0,0.13236,0.00011,14.65235]
[1778346748677,28.24,80790.38,0.0,0.13213,0.00011,14.63431]
[1778346748686,28.24,80790.38,0.0,0.13213,0.00011,14.63431]
[1778346748754,28.24,80789.68,0.0,0.13205,0.00011,14.62803]
[1778346752752,28.24,80790.14,0.0,0.13206,0.00011,14.6269]
[1778346752779,28.24,80789.87,0.0,0.13203,0.00011,14.62435]
[1778346753661,28.24,80789.87,0.0,0.13203,0.00011,14.62435]
[1778346753717,28.24,80790.99,0.0,0.13215,0.00011,14.6338]
[1778346754819,28.24,80790.99,0.0,0.13215,0.00011,14.6338]
[1778346755420,28.24,80790.99,0.0,0.13215,0.00011,14.63357]
[1778346755498,28.24,80788.63,0.0,0.13188,0.00011,14.61298]
[1778346756084,28.24,80788.63,0.0,0.13188,0.00011,14.61298]
[1778346756880,28.24,80788.63,0.0,0.13188,0.00011,14.61298]
[1778346756882,28.24,80788.59,0.0,0.13188,0.00011,14.61244]
[1778346762204,28.24,80792.07,0.0,0.13224,0.00011,14.64119]
[1778346767238,28.24,80792.13,0.0,0.13224,0.00011,14.64054]
[1778346772560,28.24,80792.85,0.0,0.1323,0.00011,14.64586]
[1778346773345,28.24,80793.09,0.0,0.13233,0.00011,14.64771]
[1778346773434,28.24,80791.47,0.0,0.13214,0.00011,14.63349]
[1778346777319,28.23,80778.8,0.0,0.13072,0.00011,14.52229]
[1778346782754,28.23,80773.13,0.0,0.13008,0.00011,14.47214]
[1778346788487,28.23,80773.37,0.0,0.13008,0.00011,14.47177]
[1778346794438,28.22,80774.53,0.0,0.13018,0.00011,14.47959]
[1778346799474,28.22,80769.89,0.0,0.12964,0.00011,14.43776]
[1778346802047,28.22,80763.65,0.0,0.12896,0.00011,14.38348]
[1778346807528,28.22,80752.1,0.0,0.12769,0.00011,14.28308]
[1778346810243,28.22,80747.77,0.0,0.12722,0.00011,14.24566]
[1778346810252,28.22,80747.77,0.0,0.12722,0.00011,14.24566]
[1778346810551,28.22,80747.77,0.0,0.12722,0.00011,14.24557]
[1778346816185,28.22,80743.55,0.0,0.12672,0.00011,14.20454]
[1778346821634,28.22,80742.86,0.0,0.12664,0.00011,14.19819]
[1778346824144,28.22,80744.01,0.0,0.12677,0.00011,14.20787]
[1778346824157,28.22,80744.01,0.0,0.12677,0.00011,14.20787]
[1778346824654,28.22,80745.77,0.0,0.12695,0.00011,14.2229]
[1778346829689,28.22,80748.13,0.0,0.1272,0.00011,14.2426]
[1778346834724,28.21,80748.82,0.0,0.12727,0.00011,14.2479]
[1778346836414,28.21,80748.82,0.0,0.12727,0.00011,14.24777]
[1778346836536,28.21,80748.82,0.0,0.12727,0.00011,14.24777]
[1778346836852,28.21,80748.82,0.0,0.12727,0.00011,14.24777]
[1778346836876,28.21,80749.25,0.0,0.12731,0.00011,14.25134]
[1778346837101,28.21,80749.25,0.0,0.12731,0.00011,14.25134]
[1778346837317,28.21,80749.25,0.0,0.12731,0.00011,14.25134]
[1778346837745,28.21,80749.25,0.0,0.12731,0.00011,14.25122]
[1778346838033,28.21,80749.25,0.0,0.12731,0.00011,14.25122]
[1778346838837,28.21,80749.88,0.0,0.12738,0.00011,14.25651]
[1778346844794,28.21,80747.54,0.0,0.12711,0.00011,14.23567]
[1778346849854,28.21,80746.85,0.0,0.12703,0.00011,14.22925]
[1778346855870,28.21,80742.07,0.0,0.12651,0.00011,14.18732]
[1778346860987,28.21,80738.48,0.0,0.12611,0.00011,14.15606]
[1778346866125,28.21,80737.53,0.0,0.126,0.00011,14.14681]
[1778346870634,28.2,80729.81,0.0,0.12514,0.00011,14.07831]
[1778346873301,28.2,80722.93,0.0,0.12435,0.00011,14.01323]
[1778346874199,28.2,80722.21,0.0,0.12427,0.00011,14.00652]
[1778346880271,28.2,80720.72,0.0,0.12408,0.00011,13.99105]
[1778346887011,28.19,80717.54,0.0,0.12369,0.00011,13.96006]
[1778346892124,28.19,80714.12,0.0,0.12329,0.00011,13.92759]
[1778346896519,28.18,80724.1,0.0,0.12431,0.00011,14.01003]
[1778346902195,28.18,80726.95,0.0,0.12458,0.00011,14.03138]
[1778346907578,28.17,80730.58,0.0,0.12493,0.00011,14.06]
[1778346912809,28.17,80732.45,0.0,0.12508,0.00011,14.0722]
[1778346918307,28.16,80738.65,0.0,0.12569,0.00011,14.12086]
[1778346924349,28.16,80740.05,0.0,0.12579,0.00011,14.12906]
[1778346929469,28.15,80739.14,0.0,0.12566,0.00011,14.11856]
[1778346934962,28.15,80736.43,0.0,0.12531,0.00011,14.0888]
[1778346939243,28.15,80725.42,0.0,0.1241,0.00011,13.99196]
[1778346944266,28.14,80731.16,0.0,0.12468,0.00011,14.03862]
[1778346949273,28.14,80730.44,0.0,0.12457,0.00011,14.02964]
[1778346954319,28.13,80728.51,0.0,0.12433,0.00011,14.0103]
[1778346959327,28.13,80727.18,0.0,0.12415,0.00011,13.99611]
[1778346961481,28.13,80726.96,0.0,0.12411,0.00011,13.99312]
[1778346963840,28.13,80728.25,0.0,0.12424,0.00011,14.0031]
[1778346965581,28.12,80728.47,0.0,0.12425,0.00011,14.00385]
[1778346970672,28.12,80728.02,0.0,0.12416,0.00011,13.99655]
[1778346975708,28.12,80727.54,0.0,0.12407,0.00011,13.9896]
[1778346978058,28.11,80728.39,0.0,0.12415,0.00011,13.99634]
[1778346978128,28.11,80728.79,0.0,0.12419,0.00011,13.99921]
[1778346989896,28.1,80728.1,0.0,0.12403,0.00011,13.98668]
[1778346995848,28.1,80728.1,0.0,0.12396,0.00011,13.97918]
[1778347000883,28.1,80725.57,0.0,0.12366,0.00011,13.95503]
[1778347006122,28.09,80724.59,0.0,0.12353,0.00011,13.94445]
[1778347006355,28.09,80724.3,0.0,0.12348,0.00011,13.94056]
[1778347006459,28.09,80724.3,0.0,0.12348,0.00011,13.94056]
[1778347007155,28.09,80724.9,0.0,0.12353,0.00011,13.94503]
[1778347012193,28.08,80723.48,0.0,0.12334,0.00011,13.92945]
[1778347012884,28.08,80723.48,0.0,0.12334,0.00011,13.92945]
[1778347012967,28.08,80723.48,0.0,0.12333,0.00011,13.92877]
[1778347018028,28.08,80721.83,0.0,0.12311,0.00011,13.9113]
[1778347019017,28.08,80721.83,0.0,0.12311,0.00011,13.9113]
[1778347019038,28.08,80721.86,0.0,0.12311,0.00011,13.91091]
[1778347028096,28.07,80721.69,0.0,0.12302,0.00011,13.90358]
[1778347035145,28.06,80717.1,0.0,0.12247,0.00011,13.85974]
[1778347037466,28.06,80710.61,0.0,0.12177,0.00011,13.80287]
[1778347038180,28.06,80709.52,0.0,0.12165,0.00011,13.79299]
[1778347039518,28.06,80709.52,0.0,0.12164,0.00011,13.79245]
[1778347039529,28.06,80709.52,0.0,0.12164,0.00011,13.79245]
[1778347039985,28.06,80709.52,0.0,0.12164,0.00011,13.79245]
[1778347040010,28.06,80709.52,0.0,0.12164,0.00011,13.79245]
[1778347040064,28.06,80709.52,0.0,0.12164,0.00011,13.79245]
[1778347040237,28.06,80709.09,0.0,0.12159,0.00011,13.78823]
[1778347041399,28.06,80706.11,0.0,0.12127,0.00011,13.76217]
[1778347041606,28.06,80706.11,0.0,0.12127,0.00011,13.76217]
[1778347042205,28.06,80703.71,0.0,0.12102,0.00011,13.74143]
[1778347042490,28.06,80703.71,0.0,0.12102,0.00011,13.74143]
[1778347043318,28.06,80704.22,0.0,0.12107,0.00011,13.7454]
[1778347043348,28.06,80704.22,0.0,0.12107,0.00011,13.7454]
[1778347043671,28.06,80704.22,0.0,0.12107,0.00011,13.7454]
[1778347044219,28.06,80703.93,0.0,0.12103,0.00011,13.7425]
[1778347049931,28.05,80704.48,0.0,0.12106,0.00011,13.74512]
[1778347049952,28.05,80704.48,0.0,0.12106,0.00011,13.74512]
[1778347051845,28.05,80712.31,0.0,0.12188,0.00011,13.81179]
[1778347052164,28.05,80711.71,0.0,0.12178,0.00011,13.80168]
[1778347057190,28.05,80712.12,0.0,0.12181,0.00011,13.80399]
[1778347062217,28.05,80714.54,0.0,0.12204,0.00011,13.82321]
[1778347067246,28.05,80711.95,0.0,0.12175,0.00011,13.79945]
[1778347070699,28.04,80711.62,0.0,0.1217,0.00011,13.79544]
[1778347075723,28.04,80708.83,0.0,0.12139,0.00011,13.77013]
[1778347080737,28.04,80708.05,0.0,0.12129,0.00011,13.76215]
[1778347081391,28.04,80708.05,0.0,0.12129,0.00011,13.76189]
[1778347085779,28.04,80709.62,0.0,0.12144,0.00011,13.7743]
[1778347085849,28.04,80709.62,0.0,0.12144,0.00011,13.7743]
[1778347086505,28.04,80709.01,0.0,0.12137,0.00011,13.76879]
[1778347086680,28.04,80709.01,0.0,0.12137,0.00011,13.76879]
[1778347086741,28.04,80694.47,0.0,0.11984,0.0001,13.64404]
[1778347087379,28.04,80694.47,0.0,0.11984,0.0001,13.64404]
[1778347088747,28.04,80699.31,0.0,0.12035,0.0001,13.68513]
[1778347089097,28.04,80699.31,0.0,0.12035,0.0001,13.68513]
[1778347089118,28.04,80699.31,0.0,0.12035,0.0001,13.68513]
[1778347089212,28.04,80699.31,0.0,0.12035,0.0001,13.68513]
[1778347089187,28.04,80703.48,0.0,0.12078,0.0001,13.72046]
[1778347089556,28.04,80703.45,0.0,0.12077,0.0001,13.7198]
[1778347090777,28.04,80703.45,0.0,0.12077,0.0001,13.7198]
[1778347092864,28.03,80708.75,0.0,0.12132,0.00011,13.76467]
[1778347093092,28.03,80708.75,0.0,0.12132,0.00011,13.76467]
[1778347093103,28.03,80708.75,0.0,0.12132,0.00011,13.76467]
[1778347093191,28.03,80709.15,0.0,0.12136,0.00011,13.768]
[1778347093479,28.03,80709.15,0.0,0.12136,0.00011,13.768]
[1778347093511,28.03,80709.15,0.0,0.12136,0.00011,13.768]
[1778347095318,28.03,80712.24,0.0,0.12168,0.00011,13.79427]
[1778347095354,28.03,80712.24,0.0,0.12168,0.00011,13.79427]
[1778347099593,28.03,80723.88,0.0,0.12291,0.00011,13.89375]
[1778347103048,28.03,80722.65,0.0,0.12276,0.00011,13.88192]
[1778347103208,28.03,80717.06,0.0,0.12217,0.00011,13.83356]
[1778347108213,28.03,80722.92,0.0,0.12277,0.00011,13.88262]
[1778347113230,28.03,80727.82,0.0,0.12324,0.00011,13.91863]
[1778347113923,28.03,80728.7,0.0,0.12333,0.00011,13.92585]
[1778347119770,28.02,80733.34,0.0,0.12379,0.00011,13.9633]
[1778347124805,28.02,80738.25,0.0,0.12429,0.00011,14.00367]
[1778347129717,28.02,80741.17,0.0,0.12459,0.00011,14.02728]
[1778347130114,28.02,80741.17,0.0,0.12459,0.00011,14.02728]
[1778347130179,28.02,80730.44,0.0,0.12343,0.00011,13.93446]
[1778347130896,28.02,80717.82,0.0,0.12209,0.00011,13.8255]
[1778347136876,28.01,80715.15,0.0,0.12179,0.00011,13.80159]
[1778347142931,28.01,80711.31,0.0,0.12138,0.00011,13.76778]
[1778347148227,28.01,80710.43,0.0,0.12128,0.00011,13.75986]
[1778347154009,28.01,80708.55,0.0,0.12107,0.00011,13.74317]
[1778347159048,28.01,80708.6,0.0,0.12107,0.00011,13.74317]
[1778347160784,28.01,80706.09,0.0,0.12081,0.00011,13.72156]
[1778347165788,28.01,80697.6,0.0,0.11992,0.0001,13.64856]
[1778347167610,28.01,80698.02,0.0,0.11996,0.0001,13.65214]
[1778347170180,28.01,80698.02,0.0,0.11996,0.0001,13.65216]
[1778347170687,28.01,80698.25,0.0,0.11998,0.0001,13.65414]
[1778347173151,28.01,80697.92,0.0,0.11992,0.0001,13.64697]
[1778347179186,28.01,80699.02,0.0,0.12004,0.0001,13.65675]
[1778347181697,28.01,80703.22,0.0,0.12048,0.0001,13.69282]
[1778347185025,28.01,80703.4,0.0,0.1205,0.0001,13.69436]
[1778347185313,28.01,80707.84,0.0,0.12096,0.00011,13.73241]
[1778347190340,28.01,80715.81,0.0,0.1218,0.00011,13.80047]
[1778347195364,28.01,80717.44,0.0,0.12196,0.00011,13.81366]
[1778347200387,28.01,80714.87,0.0,0.12168,0.00011,13.79091]
[1778347205402,28.01,80716.28,0.0,0.12182,0.00011,13.80217]
[1778347210405,28.01,80710.89,0.0,0.12124,0.00011,13.75533]
[1778347215427,28.01,80709.86,0.0,0.12113,0.00011,13.74578]
[1778347219815,28.01,80708.36,0.0,0.12096,0.00011,13.73237]
[1778347219892,28.0,80705.79,0.0,0.12069,0.00011,13.71019]
[1778347221704,28.0,80705.79,0.0,0.12069,0.00011,13.71019]
[1778347225481,28.0,80701.2,0.0,0.1202,0.0001,13.67046]
[1778347226956,28.0,80700.03,0.0,0.12008,0.0001,13.66025]
[1778347233000,28.0,80694.28,0.0,0.11944,0.0001,13.60629]
[1778347234415,28.0,80690.11,0.0,0.119,0.0001,13.57045]
[1778347237476,28.0,80690.37,0.0,0.11903,0.0001,13.57268]
[1778347238227,28.0,80690.37,0.0,0.11903,0.0001,13.57268]
[1778347243230,28.0,80685.83,0.0,0.11856,0.0001,13.53408]
[1778347245473,28.0,80675.73,0.0,0.11752,0.0001,13.44812]
[1778347250503,28.0,80678.37,0.0,0.1178,0.0001,13.4712]
[1778347255553,28.01,80680.67,0.0,0.11804,0.0001,13.49138]
[1778347258357,28.01,80690.18,0.0,0.11903,0.0001,13.5728]
[1778347263361,28.01,80691.62,0.0,0.11918,0.0001,13.58514]
[1778347268417,28.01,80691.91,0.0,0.11922,0.0001,13.5877]
[1778347271901,28.01,80690.97,0.0,0.11912,0.0001,13.57978]
[1778347272156,28.01,80690.97,0.0,0.11912,0.0001,13.57978]
[1778347272468,28.01,80690.97,0.0,0.11912,0.0001,13.57978]
[1778347272993,28.01,80690.14,0.0,0.11903,0.0001,13.57272]
[1778347273004,28.01,80690.14,0.0,0.11903,0.0001,13.57272]
[1778347273104,28.01,80690.14,0.0,0.11903,0.0001,13.57272]
[1778347273105,28.01,80726.52,0.0,0.12286,0.00011,13.88473]
[1778347275239,28.01,80726.52,0.0,0.12287,0.00011,13.88531]
[1778347275272,28.01,80726.52,0.0,0.12287,0.00011,13.88531]
[1778347275373,28.01,80742.4,0.0,0.12457,0.00011,14.02219]
[1778347276038,28.01,80742.4,0.0,0.12457,0.00011,14.02219]
[1778347277980,28.01,80744.41,0.0,0.12479,0.00011,14.03971]
[1778347279202,28.01,80744.22,0.0,0.12477,0.00011,14.03828]
[1778347279213,28.01,80744.22,0.0,0.12477,0.00011,14.03828]
[1778347279284,28.01,80744.85,0.0,0.12484,0.00011,14.04392]
[1778347282498,28.01,80745.58,0.0,0.12492,0.00011,14.05087]
[1778347282506,28.01,80745.58,0.0,0.12492,0.00011,14.05087]
[1778347283257,28.01,80745.58,0.0,0.12492,0.00011,14.05087]
[1778347283356,28.01,80745.71,0.0,0.12494,0.00011,14.05224]
[1778347286149,28.01,80745.24,0.0,0.12489,0.00011,14.04821]
[1778347287351,28.01,80744.06,0.0,0.12477,0.00011,14.03804]
[1778347288903,28.01,80744.59,0.0,0.12482,0.00011,14.04265]
[1778347289404,28.01,80744.59,0.0,0.12482,0.00011,14.04265]
[1778347295033,28.01,80746.18,0.0,0.12496,0.00011,14.05213]
[1778347300066,28.01,80745.23,0.0,0.12486,0.00011,14.04409]
[1778347305103,28.01,80745.59,0.0,0.12491,0.00011,14.0475]
[1778347310138,28.01,80743.24,0.0,0.12466,0.00011,14.02752]
[1778347316347,28.01,80746.51,0.0,0.12501,0.00011,14.0559]
[1778347322256,28.01,80746.87,0.0,0.12505,0.00011,14.05903]
[1778347327257,28.01,80743.67,0.0,0.12471,0.00011,14.03163]
[1778347332344,28.01,80741.2,0.0,0.12444,0.00011,14.01048]
[1778347338336,28.01,80741.27,0.0,0.12446,0.00011,14.01154]
[1778347342688,28.01,80746.24,0.0,0.125,0.00011,14.05538]
[1778347343370,28.01,80746.24,0.0,0.12501,0.00011,14.05561]
[1778347348405,28.01,80745.92,0.0,0.12498,0.00011,14.05318]
[1778347353439,28.01,80746.81,0.0,0.12504,0.00011,14.05618]
[1778347354954,28.01,80747.14,0.0,0.12507,0.00011,14.05897]
[1778347354962,28.01,80747.44,0.0,0.1251,0.00011,14.06151]
[1778347360488,28.01,80747.44,0.0,0.1251,0.00011,14.06127]
[1778347361977,28.01,80747.44,0.0,0.1251,0.00011,14.06127]
[1778347367236,28.01,80738.72,0.0,0.12417,0.00011,13.98627]
[1778347372419,28.02,80737.74,0.0,0.12408,0.00011,13.97903]
[1778347377350,28.02,80737.89,0.0,0.12411,0.00011,13.98133]
[1778347377450,28.02,80737.89,0.0,0.12411,0.00011,13.98133]
[1778347377789,28.02,80749.38,0.0,0.12535,0.00011,14.08089]
[1778347378957,28.02,80749.38,0.0,0.12535,0.00011,14.08089]
[1778347379063,28.02,80755.34,0.0,0.126,0.00011,14.13273]
[1778347379668,28.02,80755.34,0.0,0.126,0.00011,14.13273]
[1778347380506,28.02,80755.34,0.0,0.126,0.00011,14.13273]
[1778347384657,28.02,80764.72,0.0,0.12701,0.00011,14.21379]
[1778347385992,28.02,80764.72,0.0,0.12701,0.00011,14.21379]
[1778347386070,28.02,80764.58,0.0,0.127,0.00011,14.21248]
[1778347389205,28.02,80764.07,0.0,0.12694,0.00011,14.20803]
[1778347389216,28.02,80764.07,0.0,0.12694,0.00011,14.20803]
[1778347389237,28.02,80765.72,0.0,0.12712,0.00011,14.2222]
[1778347394727,28.02,80769.02,0.0,0.12747,0.00011,14.25024]
[1778347395647,28.02,80769.02,0.0,0.12747,0.00011,14.25024]
[1778347401777,28.02,80765.64,0.0,0.12709,0.00011,14.22021]
[1778347404568,28.02,80767.0,0.0,0.12724,0.00011,14.23178]
[1778347405347,28.02,80767.0,0.0,0.12724,0.00011,14.23178]
[1778347410840,28.01,80767.27,0.0,0.12726,0.00011,14.23315]
[1778347416189,28.01,80767.41,0.0,0.12723,0.00011,14.22946]
[1778347416382,28.01,80767.41,0.0,0.12723,0.00011,14.22946]
[1778347416574,28.01,80767.28,0.0,0.12722,0.00011,14.22821]
[1778347418430,28.01,80767.28,0.0,0.12721,0.00011,14.22808]
[1778347418531,28.01,80767.36,0.0,0.12722,0.00011,14.22865]
[1778347420507,28.01,80767.36,0.0,0.12722,0.00011,14.22852]
[1778347420514,28.01,80767.36,0.0,0.12722,0.00011,14.22839]
[1778347425569,28.01,80767.55,0.0,0.12723,0.00011,14.22951]
[1778347427311,28.01,80767.4,0.0,0.12721,0.00011,14.22794]
[1778347428727,28.01,80763.68,0.0,0.1268,0.00011,14.19549]
[1778347431839,28.01,80760.51,0.0,0.12645,0.00011,14.16728]
[1778347434839,28.01,80759.39,0.0,0.12632,0.00011,14.15707]
[1778347435279,28.01,80759.39,0.0,0.12632,0.00011,14.15707]
[1778347440806,28.01,80759.11,0.0,0.12629,0.00011,14.15419]
[1778347451120,28.01,80762.92,0.0,0.12669,0.00011,14.18645]
[1778347456209,28.01,80763.69,0.0,0.12677,0.00011,14.19291]
[1778347462198,28.01,80763.18,0.0,0.12671,0.00011,14.18827]
[1778347467232,28.01,80764.41,0.0,0.12684,0.00011,14.19861]
[1778347472267,28.01,80764.97,0.0,0.12687,0.00011,14.19881]
[1778347479317,28.01,80765.78,0.0,0.12695,0.00011,14.20564]
[1778347484352,28.01,80765.3,0.0,0.1269,0.00011,14.20149]
[1778347490392,28.01,80764.85,0.0,0.12685,0.00011,14.19763]
[1778347495601,28.01,80759.24,0.0,0.12625,0.00011,14.14924]
[1778347498669,28.01,80764.94,0.0,0.12686,0.00011,14.19809]
[1778347498684,28.01,80764.94,0.0,0.12686,0.00011,14.19809]
[1778347498969,28.01,80766.23,0.0,0.127,0.00011,14.20906]
[1778347500735,28.0,80765.9,0.0,0.12695,0.00011,14.20569]
[1778347503468,28.0,80765.9,0.0,0.12695,0.00011,14.20519]
[1778347504821,28.0,80766.34,0.0,0.12699,0.00011,14.2085]
[1778347507844,28.0,80765.61,0.0,0.1269,0.00011,14.20144]
[1778347508915,28.0,80764.45,0.0,0.12677,0.00011,14.19117]
[1778347509531,28.0,80764.45,0.0,0.12677,0.00011,14.19124]
[1778347512264,28.0,80765.04,0.0,0.12684,0.00011,14.1965]
[1778347517595,28.0,80771.27,0.0,0.12752,0.00011,14.25034]
[1778347522630,28.0,80772.63,0.0,0.12766,0.00011,14.26191]
[1778347529681,28.0,80778.37,0.0,0.12829,0.00011,14.31144]
[1778347534713,28.0,80780.81,0.0,0.12852,0.00011,14.32779]
[1778347538868,28.0,80781.61,0.0,0.1286,0.00011,14.33463]
[1778347539900,28.0,80781.78,0.0,0.12862,0.00011,14.33568]
[1778347540758,28.0,80782.13,0.0,0.12865,0.00011,14.33861]
[1778347543840,28.0,80784.53,0.0,0.12892,0.00011,14.35919]
[1778347543941,28.0,80784.74,0.0,0.12894,0.00011,14.36088]
[1778347547513,28.0,80787.84,0.0,0.12928,0.00011,14.38753]
[1778347547518,28.0,80787.84,0.0,0.12928,0.00011,14.38753]
[1778347547601,28.0,80790.76,0.0,0.12959,0.00011,14.41253]
[1778347549404,28.0,80790.76,0.0,0.12959,0.00011,14.41253]
[1778347550210,28.0,80792.41,0.0,0.12977,0.00011,14.42647]
[1778347551991,28.0,80794.78,0.0,0.13003,0.00011,14.44686]
[1778347552561,28.0,80796.54,0.0,0.13022,0.00011,14.46167]
[1778347553967,28.0,80796.54,0.0,0.13022,0.00011,14.46167]
[1778347554701,28.0,80814.55,0.0,0.13221,0.00011,14.61763]
[1778347556785,27.99,80814.64,0.0,0.13222,0.00011,14.61791]
[1778347558489,27.99,80812.87,0.0,0.132,0.00011,14.60143]
[1778347558743,27.99,80807.45,0.0,0.13139,0.00011,14.55371]
[1778347563751,27.99,80803.0,0.0,0.13088,0.00011,14.5133]
[1778347566027,27.99,80806.15,0.0,0.13121,0.00011,14.53949]
[1778347566244,27.99,80806.15,0.0,0.13121,0.00011,14.53949]
[1778347566256,27.99,80806.15,0.0,0.13121,0.00011,14.53949]
[1778347566713,27.99,80806.15,0.0,0.13121,0.00011,14.53949]
[1778347567652,27.99,80809.62,0.0,0.13159,0.00011,14.56926]
[1778347567721,27.99,80809.86,0.0,0.13161,0.00011,14.57087]
[1778347572372,27.98,80811.25,0.0,0.13175,0.00011,14.58149]
[1778347573013,27.98,80811.19,0.0,0.13173,0.00011,14.57997]
[1778347579023,27.98,80811.72,0.0,0.13174,0.00011,14.58118]
[1778347584096,27.97,80810.65,0.0,0.13159,0.00011,14.56948]
[1778347590116,27.97,80810.56,0.0,0.13155,0.00011,14.56591]
[1778347592464,27.97,80810.56,0.0,0.13155,0.00011,14.56591]
[1778347592485,27.97,80810.56,0.0,0.13155,0.00011,14.56591]
[1778347592563,27.97,80809.94,0.0,0.13143,0.00011,14.55516]
[1778347594166,27.97,80799.14,0.0,0.13022,0.00011,14.46032]
[1778347600171,27.96,80788.73,0.0,0.12905,0.00011,14.36821]
[1778347605608,27.96,80789.26,0.0,0.1291,0.00011,14.3724]
[1778347606974,27.96,80790.87,0.0,0.12926,0.00011,14.3849]
[1778347607351,27.96,80790.87,0.0,0.12926,0.00011,14.3849]
[1778347607415,27.97,80792.3,0.0,0.12946,0.00011,14.40052]
[1778347612053,27.98,80796.9,0.0,0.13008,0.00011,14.44917]
[1778347617351,27.98,80801.59,0.0,0.13062,0.00011,14.49118]
[1778347618202,27.98,80802.48,0.0,0.13072,0.00011,14.49911]
[1778347622874,27.98,80803.02,0.0,0.13079,0.00011,14.50463]
[1778347623620,27.98,80803.02,0.0,0.13079,0.00011,14.50463]
[1778347624877,27.98,80802.78,0.0,0.13077,0.00011,14.50357]
[1778347630386,27.99,80801.95,0.0,0.13072,0.00011,14.49947]
[1778347632587,27.99,80802.03,0.0,0.13074,0.00011,14.5007]
[1778347632597,27.99,80802.03,0.0,0.13074,0.00011,14.5007]
[1778347632679,27.99,80791.73,0.0,0.1296,0.00011,14.41168]
[1778347638710,28.0,80791.37,0.0,0.12961,0.00011,14.41173]
[1778347638749,28.0,80795.0,0.0,0.13001,0.00011,14.44356]
[1778347642930,28.0,80796.79,0.0,0.13022,0.00011,14.45986]
[1778347643091,28.0,80797.25,0.0,0.13027,0.00011,14.46408]
[1778347643820,28.0,80814.09,0.0,0.13216,0.00011,14.61125]
[1778347644223,28.0,80814.09,0.0,0.13216,0.00011,14.61125]
[1778347644880,28.0,80818.41,0.0,0.13264,0.00011,14.6489]
[1778347644885,28.0,80818.41,0.0,0.13264,0.00011,14.6489]
[1778347644920,28.0,80818.41,0.0,0.13264,0.00011,14.6489]
[1778347645574,28.0,80818.41,0.0,0.13264,0.00011,14.6489]
[1778347645605,28.0,80818.41,0.0,0.13264,0.00011,14.6489]
[1778347645852,28.0,80815.58,0.0,0.13232,0.00011,14.62408]
[1778347645971,28.0,80815.58,0.0,0.13232,0.00011,14.62408]
[1778347645987,28.0,80815.58,0.0,0.13232,0.00011,14.62408]
[1778347646503,28.0,80815.58,0.0,0.13233,0.00011,14.62442]
[1778347647480,28.0,80815.58,0.0,0.13233,0.00011,14.62442]
[1778347647576,28.0,80815.58,0.0,0.13233,0.00011,14.62442]
[1778347647872,28.0,80814.14,0.0,0.13217,0.00011,14.61224]
[1778347648948,28.0,80814.14,0.0,0.13217,0.00011,14.61224]
[1778347648951,28.0,80814.14,0.0,0.13217,0.00011,14.61224]
[1778347649738,28.0,80814.33,0.0,0.1322,0.00011,14.61465]
[1778347650321,28.0,80814.33,0.0,0.1322,0.00011,14.61465]
[1778347650969,28.0,80814.33,0.0,0.13221,0.00011,14.61503]
[1778347653314,28.0,80812.56,0.0,0.13198,0.00011,14.59595]
[1778347655079,28.0,80812.64,0.0,0.132,0.00011,14.59743]
[1778347659755,28.01,80812.55,0.0,0.13201,0.00011,14.59787]
[1778347659896,28.01,80811.26,0.0,0.13187,0.00011,14.58667]
[1778347663358,28.01,80809.17,0.0,0.13163,0.00011,14.56862]
[1778347665358,28.01,80803.07,0.0,0.13096,0.00011,14.51568]
[1778347670673,28.01,80801.64,0.0,0.13082,0.00011,14.50503]
[1778347674623,28.01,80801.39,0.0,0.13081,0.00011,14.50429]
[1778347675589,28.01,80801.11,0.0,0.13079,0.00011,14.50233]
[1778347681032,28.01,80801.21,0.0,0.13082,0.00011,14.50508]
[1778347687798,28.02,80800.51,0.0,0.1308,0.00011,14.50307]
[1778347691827,28.02,80810.36,0.0,0.13192,0.00011,14.5904]
[1778347693399,28.02,80810.98,0.0,0.13199,0.00011,14.59611]
[1778347693848,28.02,80811.39,0.0,0.13204,0.00011,14.59999]
[1778347694187,28.02,80811.39,0.0,0.13204,0.00011,14.59999]
[1778347694871,28.02,80810.97,0.0,0.132,0.00011,14.59664]
[1778347699883,28.03,80811.3,0.0,0.13206,0.00011,14.60113]
[1778347704931,28.03,80813.22,0.0,0.13229,0.00011,14.61917]
[1778347711662,28.03,80815.16,0.0,0.13252,0.00011,14.63741]
[1778347719706,28.03,80815.43,0.0,0.13254,0.00011,14.63646]
[1778347725084,28.03,80815.0,0.0,0.1325,0.00011,14.63381]
[1778347730094,28.04,80815.07,0.0,0.13252,0.00011,14.6355]
[1778347735154,28.04,80815.28,0.0,0.13258,0.00011,14.63952]
[1778347740164,28.04,80815.1,0.0,0.13258,0.00011,14.64016]
[1778347745224,28.05,80815.07,0.0,0.13261,0.00011,14.64207]
[1778347750234,28.05,80809.96,0.0,0.13207,0.00011,14.59988]
[1778347755295,28.05,80808.92,0.0,0.13199,0.00011,14.59366]
[1778347763334,28.06,80809.23,0.0,0.13207,0.00011,14.59998]
[1778347768409,28.06,80807.19,0.0,0.13187,0.00011,14.58457]
[1778347773443,28.07,80807.3,0.0,0.13188,0.00011,14.58341]
[1778347778479,28.07,80806.84,0.0,0.13186,0.00011,14.58169]
[1778347783513,28.07,80806.04,0.0,0.1318,0.00011,14.57665]
[1778347788549,28.07,80803.0,0.0,0.13147,0.00011,14.55079]
[1778347792650,28.07,80802.68,0.0,0.13144,0.00011,14.5484]
[1778347792676,28.07,80802.68,0.0,0.13144,0.00011,14.5484]
[1778347792680,28.07,80802.68,0.0,0.13144,0.00011,14.5484]
[1778347798618,28.08,80802.94,0.0,0.13148,0.00011,14.55199]
[1778347803439,28.08,80804.02,0.0,0.13163,0.00011,14.56331]
[1778347803463,28.08,80804.02,0.0,0.13163,0.00011,14.56331]
[1778347804636,28.08,80804.88,0.0,0.13173,0.00011,14.57124]
[1778347806210,28.08,80808.63,0.0,0.13216,0.00011,14.60471]
[1778347806372,28.08,80808.63,0.0,0.13216,0.00011,14.60471]
[1778347806739,28.08,80808.63,0.0,0.13216,0.00011,14.60471]
[1778347806754,28.08,80808.63,0.0,0.13216,0.00011,14.60471]
[1778347806898,28.08,80808.63,0.0,0.13216,0.00011,14.60471]
[1778347806947,28.08,80820.78,0.0,0.13353,0.00011,14.71078]
[1778347810851,28.08,80827.76,0.0,0.13432,0.00011,14.77232]
[1778347810961,28.08,80827.76,0.0,0.13432,0.00011,14.77232]
[1778347816752,28.08,80827.77,0.0,0.13434,0.00011,14.77317]
[1778347821786,28.08,80830.24,0.0,0.13462,0.00011,14.79508]
[1778347824628,28.08,80830.62,0.0,0.13466,0.00011,14.79846]
[1778347825328,28.08,80831.62,0.0,0.13478,0.00011,14.8072]
[1778347825359,28.08,80831.62,0.0,0.13478,0.00011,14.8072]
[1778347825816,28.08,80831.62,0.0,0.13478,0.00011,14.80721]
[1778347830849,28.08,80839.52,0.0,0.13567,0.00011,14.87588]
[1778347835884,28.08,80843.52,0.0,0.13608,0.00011,14.90575]
[1778347840919,28.08,80844.31,0.0,0.13617,0.00011,14.91196]
[1778347846051,28.08,80842.14,0.0,0.13591,0.00011,14.89249]
[1778347852303,28.08,80842.01,0.0,0.13589,0.00011,14.89072]
[1778347853015,28.08,80843.13,0.0,0.13601,0.00011,14.90027]
[1778347858031,28.08,80846.08,0.0,0.13634,0.00011,14.92554]
[1778347860195,28.08,80847.66,0.0,0.13652,0.00011,14.93891]
[1778347861082,28.08,80848.75,0.0,0.13664,0.00011,14.94829]
[1778347866099,28.08,80849.53,0.0,0.13672,0.00011,14.95451]
[1778347871116,28.08,80849.75,0.0,0.13674,0.00011,14.95562]
[1778347876144,28.08,80849.01,0.0,0.13664,0.00011,14.94859]
[1778347881151,28.07,80849.5,0.0,0.13669,0.00011,14.95238]
[1778347886170,28.07,80856.59,0.0,0.1375,0.00011,15.01361]
[1778347886452,28.07,80856.59,0.0,0.1375,0.00011,15.01361]
[1778347886456,28.07,80856.59,0.0,0.1375,0.00011,15.01361]
[1778347887079,28.07,80856.25,0.0,0.13745,0.00011,15.01045]
[1778347892105,28.07,80858.67,0.0,0.13769,0.00011,15.02635]
[1778347895873,28.07,80858.69,0.0,0.13768,0.00011,15.02556]
[1778347896133,28.07,80858.67,0.0,0.13767,0.00011,15.02514]
[1778347897025,28.07,80858.67,0.0,0.13767,0.00011,15.02514]
[1778347898013,28.07,80860.51,0.0,0.13788,0.00011,15.04097]
[1778347898039,28.07,80860.51,0.0,0.13788,0.00011,15.04097]
[1778347899084,28.07,80861.26,0.0,0.13796,0.00011,15.04725]
[1778347899690,28.07,80861.26,0.0,0.13796,0.00011,15.04725]
[1778347899712,28.07,80861.26,0.0,0.13796,0.00011,15.04725]
[1778347903052,28.06,80862.86,0.0,0.13806,0.00012,15.05516]
[1778347903081,28.06,80862.86,0.0,0.13806,0.00012,15.05516]
[1778347907270,28.05,80861.91,0.0,0.13786,0.00011,15.04004]
[1778347909299,28.05,80862.53,0.0,0.13793,0.00012,15.04519]
[1778347909399,28.04,80862.27,0.0,0.13786,0.00012,15.0401]
[1778347914164,28.04,80861.71,0.0,0.13778,0.00011,15.03383]
[1778347919469,28.04,80858.28,0.0,0.13737,0.00011,15.00259]
[1778347925510,28.04,80860.5,0.0,0.1376,0.00011,15.02031]
[1778347927353,28.04,80860.5,0.0,0.1376,0.00011,15.02031]
[1778347932249,28.04,80859.8,0.0,0.1375,0.00011,15.01263]
[1778347939053,28.03,80860.12,0.0,0.13752,0.00011,15.01414]
[1778347944644,28.03,80860.62,0.0,0.13755,0.00011,15.01643]
[1778347949739,28.03,80859.82,0.0,0.13744,0.00011,15.00812]
[1778347951847,28.03,80859.82,0.0,0.13744,0.00011,15.00812]
[1778347954354,28.03,80853.97,0.0,0.13672,0.00011,14.95148]
[1778347958669,28.03,80850.88,0.0,0.13636,0.00011,14.92379]
[1778347959115,28.03,80849.49,0.0,0.1362,0.00011,14.9115]
[1778347960029,28.03,80849.49,0.0,0.1362,0.00011,14.9115]
[1778347960049,28.03,80845.95,0.0,0.13579,0.00011,14.88043]
[1778347965333,28.02,80845.3,0.0,0.13571,0.00011,14.87431]
[1778347966172,28.02,80844.84,0.0,0.13566,0.00011,14.87021]
[1778347971199,28.02,80844.94,0.0,0.13567,0.00011,14.8708]
[1778347976212,28.02,80839.11,0.0,0.135,0.00011,14.81956]
[1778347978930,28.02,80832.41,0.0,0.13424,0.00011,14.76097]
[1778347978940,28.02,80832.41,0.0,0.13424,0.00011,14.76097]
[1778347979143,28.02,80830.68,0.0,0.13404,0.00011,14.74585]
[1778347981610,28.02,80829.17,0.0,0.13387,0.00011,14.73272]
[1778347983027,28.02,80829.17,0.0,0.13387,0.00011,14.73274]
[1778347983126,28.02,80827.62,0.0,0.1337,0.00011,14.71925]
[1778347989177,28.02,80831.92,0.0,0.13419,0.00011,14.75671]
[1778347995002,28.02,80828.22,0.0,0.13376,0.00011,14.72402]
[1778348000037,28.02,80828.46,0.0,0.13379,0.00011,14.72583]
[1778348005073,28.02,80830.06,0.0,0.13396,0.00011,14.73958]
[1778348010108,28.02,80828.92,0.0,0.13383,0.00011,14.72955]
[1778348015144,28.02,80828.81,0.0,0.13379,0.00011,14.72418]
[1778348020197,28.02,80823.23,0.0,0.13316,0.00011,14.67573]
[1778348025214,28.02,80821.36,0.0,0.13296,0.00011,14.65976]
[1778348030250,28.02,80819.37,0.0,0.13274,0.00011,14.64276]
[1778348035291,28.02,80823.37,0.0,0.13319,0.00011,14.67766]
[1778348035337,28.02,80822.58,0.0,0.1331,0.00011,14.67078]
[1778348040453,28.02,80824.4,0.0,0.1333,0.00011,14.68651]
[1778348040475,28.02,80824.4,0.0,0.1333,0.00011,14.68651]
[1778348041766,28.02,80828.06,0.0,0.13371,0.00011,14.71837]
[1778348045442,28.02,80836.62,0.0,0.13468,0.00011,14.79264]
[1778348045750,28.02,80836.62,0.0,0.13468,0.00011,14.79264]
[1778348045760,28.02,80836.62,0.0,0.13468,0.00011,14.79264]
[1778348046259,28.02,80837.36,0.0,0.13476,0.00011,14.79879]
[1778348051333,28.02,80839.72,0.0,0.13502,0.00011,14.81892]
[1778348052019,28.02,80839.72,0.0,0.13502,0.00011,14.81892]
[1778348052029,28.02,80839.72,0.0,0.13502,0.00011,14.81892]
[1778348053694,28.02,80840.86,0.0,0.13514,0.00011,14.8284]
[1778348056766,28.02,80842.63,0.0,0.13534,0.00011,14.84342]
[1778348056847,28.02,80842.63,0.0,0.13534,0.00011,14.84342]
[1778348056866,28.02,80843.51,0.0,0.13543,0.00011,14.85083]
[1778348058809,28.02,80843.51,0.0,0.13543,0.00011,14.85083]
[1778348059780,28.02,80845.98,0.0,0.13571,0.00011,14.87213]
[1778348060871,28.02,80846.68,0.0,0.13579,0.00011,14.87812]
[1778348062316,28.02,80846.69,0.0,0.13579,0.00011,14.87808]
[1778348064606,28.02,80845.72,0.0,0.13567,0.00011,14.86939]
[1778348066986,28.02,80844.83,0.0,0.13557,0.00011,14.86142]
[1778348067742,28.02,80843.32,0.0,0.1354,0.00011,14.84806]
[1778348068580,28.02,80842.78,0.0,0.13533,0.00011,14.84327]
[1778348069039,28.02,80842.78,0.0,0.13533,0.00011,14.84327]
[1778348069140,28.02,80842.42,0.0,0.13529,0.00011,14.84005]
[1778348069539,28.02,80842.42,0.0,0.13529,0.00011,14.84005]
[1778348069612,28.02,80841.99,0.0,0.13524,0.00011,14.83623]
[1778348071098,28.02,80841.99,0.0,0.13524,0.00011,14.83623]
[1778348071145,28.02,80843.58,0.0,0.13539,0.00011,14.84561]
[1778348073137,28.02,80843.93,0.0,0.13543,0.00011,14.84867]
[1778348073231,28.02,80843.98,0.0,0.13543,0.00011,14.84893]
[1778348077218,28.02,80844.12,0.0,0.13545,0.00011,14.84997]
[1778348077316,28.02,80844.38,0.0,0.13547,0.00011,14.85205]
[1778348079434,28.02,80844.37,0.0,0.13547,0.00011,14.85187]
[1778348079439,28.02,80844.37,0.0,0.13547,0.00011,14.85187]
[1778348079535,28.02,80844.27,0.0,0.13546,0.00011,14.85091]
[1778348081319,28.02,80844.27,0.0,0.13546,0.00011,14.85091]
[1778348081665,28.02,80845.11,0.0,0.13555,0.00011,14.85796]
[1778348087647,28.01,80846.14,0.0,0.13566,0.00011,14.86632]
[1778348098725,28.01,80846.39,0.0,0.13567,0.00011,14.86723]
[1778348103759,28.01,80847.6,0.0,0.1358,0.00011,14.8772]
[1778348107970,28.01,80849.4,0.0,0.136,0.00011,14.89249]
[1778348108032,28.01,80849.4,0.0,0.136,0.00011,14.89249]
[1778348109355,28.01,80849.91,0.0,0.13605,0.00011,14.89665]
[1778348109377,28.01,80849.91,0.0,0.13605,0.00011,14.89665]
[1778348109566,28.01,80849.91,0.0,0.13605,0.00011,14.89665]
[1778348109615,28.01,80849.91,0.0,0.13605,0.00011,14.89665]
[1778348109828,28.01,80849.91,0.0,0.13605,0.00011,14.89665]
[1778348109963,28.01,80849.91,0.0,0.13605,0.00011,14.89665]
[1778348110040,28.01,80849.91,0.0,0.13605,0.00011,14.89665]
[1778348110041,28.01,80858.81,0.0,0.13707,0.00011,14.97435]
[1778348111124,28.01,80858.81,0.0,0.13707,0.00011,14.97435]
[1778348113212,28.01,80870.01,0.0,0.13835,0.00012,15.07185]
[1778348113260,28.01,80872.58,0.0,0.13864,0.00012,15.09399]
[1778348115395,28.0,80880.77,0.0,0.13948,0.00012,15.15763]
[1778348116114,27.99,80881.13,0.0,0.13947,0.00012,15.15643]
[1778348120286,27.98,80889.82,0.0,0.14038,0.00012,15.22571]
[1778348120335,27.97,80890.45,0.0,0.1404,0.00012,15.22698]
[1778348120657,27.97,80890.45,0.0,0.1404,0.00012,15.22698]
[1778348120757,27.97,80890.45,0.0,0.1404,0.00012,15.22698]
[1778348120884,27.96,80887.78,0.0,0.14002,0.00012,15.19851]
[1778348121403,27.96,80887.78,0.0,0.14002,0.00012,15.19851]
[1778348123040,27.96,80885.21,0.0,0.13965,0.00012,15.17095]
[1778348125613,27.94,80877.27,0.0,0.13856,0.00012,15.08838]
[1778348125646,27.94,80877.27,0.0,0.13856,0.00012,15.08838]
[1778348126384,27.93,80873.36,0.0,0.13806,0.00012,15.05088]
[1778348126394,27.93,80873.36,0.0,0.13806,0.00012,15.05088]
[1778348126924,27.93,80873.08,0.0,0.13803,0.00012,15.04815]
[1778348130502,27.93,80873.07,0.0,0.13801,0.00012,15.04726]
[1778348135995,27.93,80873.14,0.0,0.13797,0.00012,15.04186]
[1778348142086,27.93,80873.34,0.0,0.13797,0.00012,15.04206]
[1778348148079,27.92,80873.69,0.0,0.13799,0.00012,15.0436]
[1778348151308,27.92,80874.46,0.0,0.13807,0.00012,15.04984]
[1778348151392,27.92,80874.46,0.0,0.13807,0.00012,15.04984]
[1778348151463,27.92,80877.81,0.0,0.13846,0.00012,15.079]
[1778348154492,27.91,80882.72,0.0,0.13895,0.00012,15.11681]
[1778348155208,27.91,80882.72,0.0,0.13895,0.00012,15.11681]
[1778348157570,27.91,80882.94,0.0,0.13892,0.00012,15.11407]
[1778348157968,27.91,80882.94,0.0,0.13892,0.00012,15.11407]
[1778348166208,27.86,80884.19,0.0,0.13866,0.00012,15.09559]
[1778348172296,27.84,80881.27,0.0,0.13809,0.00012,15.05247]
[1778348177311,27.83,80875.24,0.0,0.13735,0.00012,14.9959]
[1778348177542,27.83,80875.24,0.0,0.13735,0.00012,14.9959]
[1778348178300,27.83,80875.87,0.0,0.13741,0.00012,15.0011]
[1778348179306,27.83,80898.4,0.0,0.14004,0.00012,15.19979]
[1778348184344,27.82,80898.45,0.0,0.13997,0.00012,15.19502]
[1778348189380,27.81,80894.81,0.0,0.13948,0.00012,15.15784]
[1778348194415,27.8,80888.71,0.0,0.13863,0.00012,15.09185]
[1778348199450,27.78,80888.35,0.0,0.13844,0.00012,15.07739]
[1778348204485,27.75,80892.09,0.0,0.13858,0.00012,15.08906]
[1778348209700,27.73,80893.11,0.0,0.13848,0.00012,15.08156]
[1778348211311,27.72,80890.98,0.0,0.13818,0.00012,15.05876]
[1778348211410,27.71,80890.96,0.0,0.13808,0.00012,15.05134]
[1778348214493,27.7,80891.1,0.0,0.13804,0.00012,15.04882]
[1778348214593,27.7,80891.3,0.0,0.13806,0.00012,15.05043]
[1778348215655,27.7,80891.3,0.0,0.13806,0.00012,15.05043]
[1778348216316,27.7,80891.3,0.0,0.13806,0.00012,15.05043]
[1778348216368,27.7,80891.3,0.0,0.13806,0.00012,15.05043]
[1778348216469,27.7,80891.31,0.0,0.13806,0.00012,15.0502]
[1778348218379,27.7,80878.74,0.0,0.1366,0.00012,14.93857]
[1778348218948,27.7,80878.74,0.0,0.1366,0.00012,14.93857]
[1778348225071,27.7,80879.38,0.0,0.13666,0.00012,14.94349]
[1778348230704,27.7,80878.99,0.0,0.13661,0.00012,14.93966]
[1778348235708,27.7,80878.13,0.0,0.13651,0.00012,14.9318]
[1778348240774,27.7,80877.93,0.0,0.13648,0.00012,14.92955]
[1778348245850,27.7,80877.98,0.0,0.13648,0.00012,14.92973]
[1778348249112,27.7,80891.57,0.0,0.13805,0.00012,15.04956]
[1778348253577,27.7,80893.9,0.0,0.13828,0.00012,15.06474]
[1778348254483,27.7,80894.76,0.0,0.13837,0.00012,15.07162]
[1778348259507,27.69,80897.42,0.0,0.13866,0.00012,15.0941]
[1778348264532,27.69,80896.11,0.0,0.13849,0.00012,15.08064]
[1778348269545,27.69,80903.36,0.0,0.13932,0.00012,15.14371]
[1778348271571,27.69,80889.29,0.0,0.13766,0.00012,15.01789]
[1778348273458,27.69,80887.06,0.0,0.1374,0.00012,14.99779]
[1778348274160,27.69,80886.02,0.0,0.13727,0.00012,14.98831]
[1778348275035,27.69,80885.85,0.0,0.13725,0.00012,14.98657]
[1778348275095,27.69,80884.59,0.0,0.1371,0.00012,14.97519]
[1778348280208,27.69,80884.79,0.0,0.13711,0.00012,14.97609]
[1778348287069,27.68,80884.05,0.0,0.137,0.00012,14.96776]
[1778348292104,27.68,80881.56,0.0,0.1367,0.00012,14.94455]
[1778348297419,27.68,80878.97,0.0,0.13639,0.00012,14.92086]
[1778348303485,27.68,80877.46,0.0,0.1362,0.00012,14.90655]
[1778348314258,27.68,80877.49,0.0,0.13615,0.00012,14.90073]
[1778348319293,27.68,80877.72,0.0,0.13617,0.00012,14.90214]
[1778348325728,27.67,80877.05,0.0,0.13608,0.00012,14.89562]
[1778348325855,27.67,80877.05,0.0,0.13608,0.00012,14.89562]
[1778348326501,27.67,80877.05,0.0,0.13608,0.00012,14.89562]
[1778348326525,27.67,80893.92,0.0,0.13804,0.00012,15.04476]
[1778348327665,27.67,80897.09,0.0,0.13841,0.00012,15.07275]
[1778348328356,27.67,80897.09,0.0,0.1384,0.00012,15.07265]
[1778348328894,27.67,80897.09,0.0,0.1384,0.00012,15.07265]
[1778348331841,27.67,80896.65,0.0,0.13835,0.00012,15.06834]
[1778348334398,27.67,80896.65,0.0,0.13834,0.00012,15.06793]
[1778348335616,27.67,80896.65,0.0,0.13834,0.00012,15.06793]
[1778348335865,27.67,80897.29,0.0,0.13841,0.00012,15.07346]
[1778348336458,27.67,80897.29,0.0,0.13841,0.00012,15.07346]
[1778348337921,27.67,80900.65,0.0,0.1388,0.00012,15.10293]
[1778348338663,27.67,80901.05,0.0,0.13885,0.00012,15.1063]
[1778348338672,27.67,80901.05,0.0,0.13885,0.00012,15.1063]
[1778348338779,27.67,80901.05,0.0,0.13885,0.00012,15.1063]
[1778348338810,27.67,80901.05,0.0,0.13885,0.00012,15.1063]
[1778348338877,27.67,80901.19,0.0,0.13886,0.00012,15.10754]
[1778348339952,27.67,80901.19,0.0,0.13886,0.00012,15.10754]
[1778348340290,27.67,80901.19,0.0,0.13886,0.00012,15.10754]
[1778348340441,27.67,80901.19,0.0,0.13886,0.00012,15.10717]
[1778348341449,27.67,80901.19,0.0,0.13886,0.00012,15.10717]
[1778348346494,27.67,80902.68,0.0,0.13902,0.00012,15.11928]
[1778348351556,27.67,80899.11,0.0,0.13859,0.00012,15.08673]
[1778348354757,27.67,80899.15,0.0,0.13859,0.00012,15.08662]
[1778348355475,27.67,80899.15,0.0,0.13859,0.00012,15.08662]
[1778348361626,27.66,80896.95,0.0,0.13831,0.00012,15.06562]
[1778348366636,27.66,80897.78,0.0,0.13839,0.00012,15.07147]
[1778348371696,27.66,80896.67,0.0,0.13822,0.00012,15.05709]
[1778348378711,27.66,80897.42,0.0,0.13831,0.00012,15.06409]
[1778348378808,27.66,80897.42,0.0,0.13831,0.00012,15.06389]
[1778348382964,27.66,80891.48,0.0,0.1376,0.00012,15.01014]
[1778348383022,27.66,80891.48,0.0,0.1376,0.00012,15.01014]
[1778348383365,27.66,80891.48,0.0,0.1376,0.00012,15.01014]
[1778348383465,27.66,80890.06,0.0,0.13744,0.00012,14.9977]
[1778348385043,27.66,80890.06,0.0,0.13744,0.00012,14.9977]
[1778348385144,27.66,80889.04,0.0,0.13733,0.00012,14.989]
[1778348391240,27.66,80887.56,0.0,0.13716,0.00012,14.97624]
[1778348391296,27.66,80887.74,0.0,0.13718,0.00012,14.97753]
[1778348393299,27.66,80887.21,0.0,0.13711,0.00012,14.97269]
[1778348393392,27.66,80887.21,0.0,0.13711,0.00012,14.97255]
[1778348395330,27.66,80885.56,0.0,0.13692,0.00012,14.95779]
[1778348395421,27.66,80883.45,0.0,0.13667,0.00012,14.93899]
[1778348400876,27.66,80879.69,0.0,0.13623,0.00012,14.90527]
[1778348406346,27.66,80879.27,0.0,0.13618,0.00012,14.9014]
[1778348411977,27.66,80877.84,0.0,0.13601,0.00012,14.88862]
[1778348417997,27.66,80878.08,0.0,0.13604,0.00012,14.89074]
[1778348423033,27.66,80877.59,0.0,0.13598,0.00012,14.88635]
[1778348429076,27.66,80877.62,0.0,0.13598,0.00012,14.88654]
[1778348434110,27.66,80877.33,0.0,0.13592,0.00012,14.87945]
[1778348440153,27.66,80877.32,0.0,0.13591,0.00012,14.87929]
[1778348446158,27.66,80877.39,0.0,0.13592,0.00012,14.87987]
[1778348452257,27.66,80877.54,0.0,0.13594,0.00012,14.88101]
[1778348457271,27.66,80877.59,0.0,0.13594,0.00012,14.88131]
[1778348462329,27.66,80878.61,0.0,0.13606,0.00012,14.89016]
[1778348467340,27.66,80879.53,0.0,0.13616,0.00012,14.89804]
[1778348472554,27.66,80879.48,0.0,0.13615,0.00012,14.89737]
[1778348478891,27.66,80879.58,0.0,0.13616,0.00012,14.89809]
[1778348485467,27.66,80871.99,0.0,0.13528,0.00012,14.83084]
[1778348490473,27.66,80872.69,0.0,0.13537,0.00012,14.83727]
[1778348497551,27.66,80872.11,0.0,0.13528,0.00012,14.82847]
[1778348498624,27.66,80872.11,0.0,0.13528,0.00012,14.82847]
[1778348506177,27.66,80872.98,0.0,0.13539,0.00012,14.83692]
[1778348511318,27.66,80873.2,0.0,0.13542,0.00012,14.8397]
[1778348519713,27.66,80873.82,0.0,0.13552,0.00012,14.84672]
[1778348524748,27.66,80874.58,0.0,0.13561,0.00012,14.85428]
[1778348531754,27.67,80875.06,0.0,0.13567,0.00012,14.85885]
[1778348534553,27.67,80879.74,0.0,0.13623,0.00012,14.90137]
[1778348539686,27.67,80881.23,0.0,0.13641,0.00012,14.91495]
[1778348544889,27.67,80880.03,0.0,0.13627,0.00012,14.90422]
[1778348549923,27.67,80880.41,0.0,0.13629,0.00012,14.90621]
[1778348554958,27.66,80879.95,0.0,0.13619,0.00012,14.89627]
[1778348556461,27.66,80879.95,0.0,0.13619,0.00012,14.89627]
[1778348557375,27.66,80879.33,0.0,0.13611,0.00012,14.89022]
[1778348563014,27.66,80879.08,0.0,0.13606,0.00012,14.88635]
[1778348568050,27.66,80878.53,0.0,0.13597,0.00012,14.88008]
[1778348569697,27.66,80878.53,0.0,0.13597,0.00012,14.88008]
[1778348577317,27.66,80878.03,0.0,0.13589,0.00012,14.87398]
[1778348583172,27.65,80875.34,0.0,0.13555,0.00012,14.84771]
[1778348588191,27.65,80875.52,0.0,0.13555,0.00012,14.84781]
[1778348593242,27.65,80877.34,0.0,0.13575,0.00012,14.86266]
[1778348597536,27.65,80876.98,0.0,0.1357,0.00012,14.85898]
[1778348597553,27.65,80876.62,0.0,0.13565,0.00012,14.8553]
[1778348602771,27.64,80878.91,0.0,0.1359,0.00012,14.8746]
[1778348608331,27.64,80881.29,0.0,0.13616,0.00012,14.89411]
[1778348613382,27.64,80884.11,0.0,0.13645,0.00012,14.91489]
[1778348618401,27.64,80880.36,0.0,0.13602,0.00012,14.88196]
[1778348623459,27.64,80874.72,0.0,0.13538,0.00012,14.83281]
[1778348630308,27.64,80874.72,0.0,0.13539,0.00012,14.83333]
[1778348636574,27.65,80868.33,0.0,0.13467,0.00011,14.77791]
[1778348637080,27.65,80868.79,0.0,0.13472,0.00012,14.78224]
[1778348637534,27.65,80868.45,0.0,0.13469,0.00011,14.7795]
[1778348638296,27.65,80868.45,0.0,0.13469,0.00011,14.7795]
[1778348638541,27.65,80866.72,0.0,0.13449,0.00011,14.76446]
[1778348642418,27.65,80864.49,0.0,0.13425,0.00011,14.74567]
[1778348642569,27.65,80863.63,0.0,0.13415,0.00011,14.73838]
[1778348647255,27.65,80859.47,0.0,0.13368,0.00011,14.70154]
[1778348649306,27.65,80854.34,0.0,0.13309,0.00011,14.65629]
[1778348650133,27.65,80854.34,0.0,0.13309,0.00011,14.65636]
[1778348650141,27.65,80854.34,0.0,0.13309,0.00011,14.65636]
[1778348650218,27.65,80854.18,0.0,0.13307,0.00011,14.65495]
[1778348655842,27.65,80846.05,0.0,0.13215,0.00011,14.58333]
[1778348661703,27.65,80839.87,0.0,0.13145,0.00011,14.52889]
[1778348666738,27.65,80835.11,0.0,0.13092,0.00011,14.48743]
[1778348671773,27.65,80833.07,0.0,0.13066,0.00011,14.46554]
[1778348676809,27.65,80822.47,0.0,0.12947,0.00011,14.37237]
[1778348681843,27.65,80820.15,0.0,0.12923,0.00011,14.35368]
[1778348686882,27.66,80817.73,0.0,0.12899,0.00011,14.33454]
[1778348691919,27.66,80816.4,0.0,0.12886,0.00011,14.32401]
[1778348695941,27.66,80806.29,0.0,0.12774,0.00011,14.23569]
[1778348701594,27.66,80803.78,0.0,0.12747,0.00011,14.21463]
[1778348707020,27.66,80803.25,0.0,0.12744,0.00011,14.21177]
[1778348712007,27.66,80802.93,0.0,0.12741,0.00011,14.20952]
[1778348712184,27.67,80801.78,0.0,0.12729,0.00011,14.20031]
[1778348717856,27.67,80802.09,0.0,0.12734,0.00011,14.20423]
[1778348724166,27.67,80803.22,0.0,0.1275,0.00011,14.21655]
[1778348729174,27.67,80803.3,0.0,0.12753,0.00011,14.21875]
[1778348734236,27.68,80801.75,0.0,0.12734,0.00011,14.20224]
[1778348739243,27.68,80801.43,0.0,0.12733,0.00011,14.20107]
[1778348744306,27.68,80800.51,0.0,0.12725,0.00011,14.19477]
[1778348749314,27.68,80800.25,0.0,0.12725,0.00011,14.19467]
[1778348754349,27.69,80798.34,0.0,0.12706,0.00011,14.17988]
[1778348759384,27.69,80799.14,0.0,0.12718,0.00011,14.18889]
[1778348760561,27.69,80799.14,0.0,0.12718,0.00011,14.18889]
[1778348760599,27.69,80802.41,0.0,0.12754,0.00011,14.21791]
[1778348766439,27.69,80803.2,0.0,0.12765,0.00011,14.22677]
[1778348771468,27.69,80803.39,0.0,0.1277,0.00011,14.22997]
[1778348778564,27.7,80803.36,0.0,0.12771,0.00011,14.23087]
[1778348784586,27.7,80808.33,0.0,0.12829,0.00011,14.27654]
[1778348789602,27.7,80810.51,0.0,0.12854,0.00011,14.2964]
[1778348795075,27.7,80809.92,0.0,0.12845,0.00011,14.28762]
[1778348804727,27.7,80807.43,0.0,0.12819,0.00011,14.26667]
[1778348809741,27.7,80807.41,0.0,0.12818,0.00011,14.26657]
[1778348814508,27.7,80806.8,0.0,0.12812,0.00011,14.26121]
[1778348815078,27.7,80806.46,0.0,0.12808,0.00011,14.25822]
[1778348815220,27.7,80806.46,0.0,0.12808,0.00011,14.25822]
[1778348816060,27.7,80806.03,0.0,0.12803,0.00011,14.25444]
[1778348819348,27.7,80806.08,0.0,0.12804,0.00011,14.25484]
[1778348820056,27.7,80805.53,0.0,0.12797,0.00011,14.25001]
[1778348825071,27.7,80805.79,0.0,0.128,0.00011,14.25221]
[1778348826405,27.7,80805.61,0.0,0.12798,0.00011,14.2506]
[1778348826972,27.7,80805.61,0.0,0.12798,0.00011,14.25058]
[1778348828609,27.7,80805.61,0.0,0.12798,0.00011,14.25055]
[1778348828641,27.7,80805.61,0.0,0.12798,0.00011,14.25053]
[1778348833910,27.7,80805.05,0.0,0.12792,0.00011,14.24556]
[1778348838109,27.7,80805.98,0.0,0.12802,0.00011,14.25374]
[1778348838946,27.7,80805.77,0.0,0.128,0.00011,14.25193]
[1778348845009,27.7,80805.75,0.0,0.128,0.00011,14.25177]
[1778348850027,27.7,80800.82,0.0,0.12745,0.00011,14.20885]
[1778348855079,27.7,80800.83,0.0,0.12743,0.00011,14.20493]
[1778348860093,27.71,80801.11,0.0,0.12747,0.00011,14.20846]
[1778348865150,27.71,80801.02,0.0,0.12749,0.00011,14.20987]
[1778348870163,27.71,80801.46,0.0,0.12757,0.00011,14.21583]
[1778348875220,27.71,80801.76,0.0,0.12763,0.00011,14.22045]
[1778348880247,27.72,80801.86,0.0,0.12766,0.00011,14.2233]
[1778348885290,27.72,80801.52,0.0,0.12765,0.00011,14.22228]
[1778348891961,27.72,80801.59,0.0,0.12768,0.00011,14.22445]
[1778348892108,27.72,80801.59,0.0,0.12769,0.00011,14.22561]
[1778348897368,27.73,80794.62,0.0,0.12693,0.00011,14.16547]
[1778348903301,27.73,80793.99,0.0,0.12687,0.00011,14.16038]
[1778348908449,27.73,80794.04,0.0,0.12689,0.00011,14.1622]
[1778348913483,27.73,80794.93,0.0,0.12697,0.00011,14.16652]
[1778348921539,27.73,80794.85,0.0,0.12699,0.00011,14.16775]
[1778348926573,27.74,80795.26,0.0,0.12706,0.00011,14.17385]
[1778348932879,27.74,80795.64,0.0,0.12712,0.00011,14.17842]
[1778348944700,27.74,80796.16,0.0,0.12722,0.00011,14.18614]
[1778348950743,27.74,80796.61,0.0,0.12729,0.00011,14.19142]
[1778348955781,27.75,80797.16,0.0,0.12736,0.00011,14.19737]
[1778348960813,27.75,80794.35,0.0,0.12707,0.00011,14.17405]
[1778348965853,27.75,80790.52,0.0,0.12667,0.00011,14.14225]
[1778348971051,27.75,80789.41,0.0,0.12656,0.00011,14.13402]
[1778348976927,27.76,80784.24,0.0,0.126,0.00011,14.08759]
[1778348982010,27.76,80784.9,0.0,0.1261,0.00011,14.09481]
[1778348988005,27.77,80777.68,0.0,0.12536,0.00011,14.03595]
[1778348993038,27.77,80777.78,0.0,0.1254,0.00011,14.03967]
[1778348996275,27.77,80778.7,0.0,0.12552,0.00011,14.04879]
[1778349001746,27.77,80780.23,0.0,0.12571,0.00011,14.06368]
[1778349008144,27.78,80788.57,0.0,0.12668,0.00011,14.14072]
[1778349013179,27.78,80789.58,0.0,0.12681,0.00011,14.15134]
[1778349016082,27.78,80789.58,0.0,0.12681,0.00011,14.15134]
[1778349020396,27.79,80793.06,0.0,0.12723,0.00011,14.18414]
[1778349024511,27.79,80793.49,0.0,0.12729,0.00011,14.18913]
[1778349025378,27.79,80793.84,0.0,0.12733,0.00011,14.19248]
[1778349028122,27.79,80793.81,0.0,0.12734,0.00011,14.19283]
[1778349028571,27.79,80793.72,0.0,0.12733,0.00011,14.19235]
[1778349035337,27.79,80797.84,0.0,0.12778,0.00011,14.22574]
[1778349040371,27.79,80797.89,0.0,0.1278,0.00011,14.22743]
[1778349045407,27.8,80798.37,0.0,0.12787,0.00011,14.2329]
[1778349048961,27.8,80798.53,0.0,0.12789,0.00011,14.23454]
[1778349050400,27.8,80798.53,0.0,0.1279,0.00011,14.23527]
[1778349051073,27.8,80798.53,0.0,0.1279,0.00011,14.23527]
[1778349052545,27.8,80797.87,0.0,0.12783,0.00011,14.22999]
[1778349061519,27.8,80797.1,0.0,0.12778,0.00011,14.2258]
[1778349063090,27.8,80797.1,0.0,0.12778,0.00011,14.2258]
[1778349068570,27.81,80796.14,0.0,0.1277,0.00011,14.21924]
[1778349073603,27.81,80796.2,0.0,0.12772,0.00011,14.22108]
[1778349079597,27.81,80796.57,0.0,0.12777,0.00011,14.22511]
[1778349084914,27.81,80796.38,0.0,0.12777,0.00011,14.22477]
[1778349090723,27.81,80795.67,0.0,0.12772,0.00011,14.2212]
[1778349095930,27.82,80795.8,0.0,0.12772,0.00011,14.21896]
[1778349102061,27.82,80788.36,0.0,0.12692,0.00011,14.15585]
[1778349102135,27.82,80788.28,0.0,0.12692,0.00011,14.15549]
[1778349108849,27.82,80784.36,0.0,0.12652,0.00011,14.12391]
[1778349116911,27.83,80783.33,0.0,0.12644,0.00011,14.11787]
[1778349121744,27.83,80783.6,0.0,0.12649,0.00011,14.12139]
[1778349121941,27.83,80783.41,0.0,0.12647,0.00011,14.11982]
[1778349126981,27.83,80790.74,0.0,0.12728,0.00011,14.18423]
[1778349132014,27.83,80793.16,0.0,0.12756,0.00011,14.20657]
[1778349137053,27.83,80796.64,0.0,0.12796,0.00011,14.23803]
[1778349142082,27.83,80796.72,0.0,0.12799,0.00011,14.23981]
[1778349147123,27.84,80795.37,0.0,0.12785,0.00011,14.22917]
[1778349152447,27.84,80794.94,0.0,0.12778,0.00011,14.22191]
[1778349162221,27.84,80793.18,0.0,0.12762,0.00011,14.20915]
[1778349167269,27.84,80792.09,0.0,0.12752,0.00011,14.20086]
[1778349173299,27.85,80791.85,0.0,0.12751,0.00011,14.20021]
[1778349181355,27.85,80791.6,0.0,0.12751,0.00011,14.19994]
[1778349187409,27.85,80790.48,0.0,0.1274,0.00011,14.1916]
[1778349192434,27.85,80790.33,0.0,0.1274,0.00011,14.19149]
[1778349197479,27.85,80790.34,0.0,0.12742,0.00011,14.19275]
[1778349202503,27.86,80791.28,0.0,0.12754,0.00011,14.20208]
[1778349204877,27.86,80791.27,0.0,0.12754,0.00011,14.20242]
[1778349206492,27.86,80791.79,0.0,0.1276,0.00011,14.20716]
[1778349213580,27.86,80794.06,0.0,0.12784,0.00011,14.22404]
[1778349218616,27.86,80795.44,0.0,0.128,0.00011,14.237]
[1778349224234,27.86,80795.5,0.0,0.12802,0.00011,14.23828]
[1778349224900,27.86,80795.87,0.0,0.12806,0.00011,14.24189]
[1778349224999,27.86,80792.61,0.0,0.12771,0.00011,14.21371]
[1778349230703,27.86,80788.86,0.0,0.12731,0.00011,14.18244]
[1778349236199,27.87,80783.6,0.0,0.12675,0.00011,14.1376]
[1778349241780,27.87,80782.55,0.0,0.12664,0.00011,14.12903]
[1778349247834,27.87,80785.0,0.0,0.12691,0.00011,14.15069]
[1778349252857,27.87,80785.45,0.0,0.12696,0.00011,14.15479]
[1778349257902,27.87,80786.23,0.0,0.12705,0.00011,14.16172]
[1778349261547,27.87,80786.2,0.0,0.12705,0.00011,14.16148]
[1778349261565,27.87,80786.88,0.0,0.12712,0.00011,14.1674]
[1778349264684,27.87,80787.29,0.0,0.12717,0.00011,14.17096]
[1778349264940,27.87,80786.12,0.0,0.12704,0.00011,14.16082]
[1778349269975,27.87,80786.06,0.0,0.12703,0.00011,14.16035]
[1778349274390,27.87,80786.5,0.0,0.12705,0.00011,14.15977]
[1778349274399,27.87,80786.55,0.0,0.12705,0.00011,14.16022]
[1778349280047,27.87,80786.63,0.0,0.12706,0.00011,14.16095]
[1778349285082,27.87,80786.55,0.0,0.12705,0.00011,14.16023]
[1778349290117,27.87,80783.84,0.0,0.12676,0.00011,14.13659]
[1778349295151,27.87,80781.48,0.0,0.1265,0.00011,14.11625]
[1778349296032,27.87,80781.48,0.0,0.1265,0.00011,14.11625]
[1778349296159,27.87,80781.34,0.0,0.12649,0.00011,14.1151]
[1778349299654,27.87,80777.39,0.0,0.12606,0.00011,14.08093]
[1778349300187,27.87,80773.85,0.0,0.12567,0.00011,14.05042]
[1778349305257,27.87,80772.43,0.0,0.12553,0.00011,14.03907]
[1778349305623,27.87,80772.43,0.0,0.12553,0.00011,14.03907]
[1778349305685,27.87,80773.42,0.0,0.12565,0.00011,14.04832]
[1778349309360,27.87,80770.25,0.0,0.12531,0.00011,14.02132]
[1778349309458,27.87,80768.62,0.0,0.12513,0.00011,14.00732]
[1778349312013,27.87,80768.76,0.0,0.12515,0.00011,14.00888]
[1778349312272,27.87,80768.82,0.0,0.12516,0.00011,14.00959]
[1778349317307,27.87,80767.1,0.0,0.12498,0.00011,13.99556]
[1778349322342,27.88,80767.39,0.0,0.12503,0.00011,13.99894]
[1778349327377,27.88,80769.41,0.0,0.12526,0.00011,14.01718]
[1778349332416,27.88,80769.86,0.0,0.12528,0.00011,14.01723]
[1778349333268,27.88,80769.86,0.0,0.12528,0.00011,14.01723]
[1778349337314,27.88,80769.36,0.0,0.12523,0.00011,14.01329]
[1778349339909,27.88,80769.51,0.0,0.12525,0.00011,14.0149]
[1778349340053,27.88,80769.51,0.0,0.12525,0.00011,14.0149]
[1778349340081,27.88,80769.51,0.0,0.12525,0.00011,14.0149]
[1778349340105,27.88,80769.51,0.0,0.12525,0.00011,14.0149]
[1778349340472,27.88,80769.35,0.0,0.12523,0.00011,14.01362]
[1778349345507,27.88,80768.66,0.0,0.12517,0.00011,14.00818]
[1778349350542,27.88,80766.58,0.0,0.12495,0.00011,13.99069]
[1778349354251,27.88,80764.65,0.0,0.12474,0.00011,13.97437]
[1778349354440,27.88,80764.65,0.0,0.12474,0.00011,13.97437]
[1778349354570,27.88,80764.65,0.0,0.12474,0.00011,13.97451]
[1778349359605,27.88,80762.94,0.0,0.12457,0.00011,13.96025]
[1778349364640,27.88,80762.04,0.0,0.12448,0.00011,13.95299]
[1778349369675,27.88,80761.84,0.0,0.12446,0.00011,13.95184]
[1778349374709,27.88,80760.5,0.0,0.12432,0.00011,13.9408]
[1778349386118,27.88,80760.0,0.0,0.12428,0.00011,13.93693]
[1778349392836,27.89,80759.08,0.0,0.12416,0.00011,13.92608]
[1778349398889,27.89,80758.48,0.0,0.12411,0.00011,13.92157]
[1778349406936,27.89,80758.48,0.0,0.12412,0.00011,13.92251]
[1778349414990,27.89,80757.52,0.0,0.12403,0.00011,13.91525]
[1778349424053,27.89,80757.15,0.0,0.12401,0.00011,13.91341]
[1778349429102,27.89,80756.41,0.0,0.12394,0.00011,13.90774]
[1778349434123,27.9,80755.83,0.0,0.12388,0.00011,13.9035]
[1778349439153,27.9,80755.29,0.0,0.12383,0.00011,13.89946]
[1778349439203,27.9,80755.29,0.0,0.12383,0.00011,13.89946]
[1778349439235,27.9,80755.29,0.0,0.12383,0.00011,13.89946]
[1778349439456,27.9,80755.29,0.0,0.12383,0.00011,13.89946]
[1778349439671,27.9,80755.29,0.0,0.12383,0.00011,13.89946]
[1778349439831,27.9,80755.16,0.0,0.12382,0.00011,13.89849]
[1778349440473,27.9,80755.16,0.0,0.12382,0.00011,13.89849]
[1778349440759,27.9,80755.16,0.0,0.12382,0.00011,13.89849]
[1778349440797,27.9,80755.16,0.0,0.12382,0.00011,13.89849]
[1778349440818,27.9,80734.8,0.0,0.12164,0.00011,13.72289]
[1778349442505,27.9,80728.03,0.0,0.12091,0.00011,13.6642]
[1778349446644,27.9,80725.75,0.0,0.12067,0.00011,13.64441]
[1778349446705,27.9,80725.75,0.0,0.12067,0.00011,13.64441]
[1778349446729,27.9,80725.75,0.0,0.12067,0.00011,13.64441]
[1778349446831,27.9,80723.8,0.0,0.12046,0.00011,13.62762]
[1778349448688,27.9,80723.8,0.0,0.12046,0.00011,13.62763]
[1778349448834,27.9,80721.46,0.0,0.12022,0.00011,13.60752]
[1778349453856,27.9,80719.47,0.0,0.11998,0.00011,13.58616]
[1778349458858,27.9,80718.62,0.0,0.11989,0.00011,13.5792]
[1778349463883,27.9,80716.82,0.0,0.11971,0.00011,13.56418]
[1778349467547,27.9,80717.01,0.0,0.11973,0.00011,13.56631]
[1778349467901,27.9,80717.01,0.0,0.11973,0.00011,13.56631]
[1778349468799,27.9,80727.06,0.0,0.1208,0.00011,13.65297]
[1778349469174,27.9,80727.06,0.0,0.1208,0.00011,13.65297]
[1778349469644,27.9,80727.06,0.0,0.1208,0.00011,13.65297]
[1778349470476,27.9,80731.05,0.0,0.12122,0.00011,13.68745]
[1778349470907,27.9,80729.98,0.0,0.12111,0.00011,13.67824]
[1778349475298,27.9,80730.56,0.0,0.12117,0.00011,13.68316]
[1778349475869,27.9,80732.91,0.0,0.12142,0.00011,13.7037]
[1778349481287,27.9,80739.12,0.0,0.1221,0.00011,13.75862]
[1778349486361,27.9,80730.84,0.0,0.12125,0.00011,13.68918]
[1778349490935,27.91,80730.7,0.0,0.12125,0.00011,13.68954]
[1778349491778,27.91,80733.78,0.0,0.12158,0.00011,13.71643]
[1778349491795,27.91,80733.78,0.0,0.12158,0.00011,13.71643]
[1778349491806,27.91,80764.98,0.0,0.12495,0.00011,13.98683]
[1778349492651,27.91,80779.16,0.0,0.12649,0.00011,14.10973]
[1778349494706,27.91,80781.76,0.0,0.12678,0.00011,14.13243]
[1778349499966,27.91,80785.83,0.0,0.12723,0.00011,14.16824]
[1778349500602,27.91,80785.83,0.0,0.12723,0.00011,14.16829]
[1778349502484,27.91,80786.56,0.0,0.12732,0.00011,14.17468]
[1778349502520,27.91,80786.56,0.0,0.12732,0.00011,14.17468]
[1778349504016,27.91,80791.3,0.0,0.12784,0.00011,14.21594]
[1778349504888,27.91,80791.52,0.0,0.12786,0.00011,14.21785]
[1778349509899,27.91,80792.53,0.0,0.12797,0.00011,14.22665]
[1778349514901,27.91,80796.19,0.0,0.12835,0.00011,14.25412]
[1778349519901,27.91,80800.36,0.0,0.12881,0.00011,14.2903]
[1778349524918,27.91,80803.87,0.0,0.12919,0.00011,14.32043]
[1778349529930,27.91,80803.29,0.0,0.12913,0.00011,14.31537]
[1778349534930,27.91,80802.73,0.0,0.12906,0.00011,14.31056]
[1778349539946,27.91,80802.23,0.0,0.12901,0.00011,14.30639]
[1778349544961,27.91,80802.1,0.0,0.129,0.00011,14.30551]
[1778349549973,27.91,80799.84,0.0,0.12875,0.00011,14.28615]
[1778349554990,27.91,80799.17,0.0,0.12868,0.00011,14.28076]
[1778349560002,27.91,80797.68,0.0,0.12853,0.00011,14.26829]
[1778349561353,27.91,80796.49,0.0,0.1284,0.00011,14.25818]
[1778349567069,27.91,80795.1,0.0,0.12826,0.00011,14.24695]
[1778349570390,27.91,80795.03,0.0,0.12825,0.00011,14.24658]
[1778349570397,27.91,80795.03,0.0,0.12825,0.00011,14.24658]
[1778349571466,27.91,80794.73,0.0,0.12822,0.00011,14.24417]
[1778349571585,27.91,80794.73,0.0,0.12822,0.00011,14.24417]
[1778349573022,27.91,80794.41,0.0,0.12815,0.00011,14.23706]
[1778349573032,27.91,80794.41,0.0,0.12815,0.00011,14.23706]
[1778349573026,27.91,80793.46,0.0,0.12805,0.00011,14.22891]
[1778349573133,27.91,80793.59,0.0,0.12806,0.00011,14.23004]
[1778349580181,27.91,80793.33,0.0,0.12804,0.00011,14.22821]
[1778349587673,27.91,80793.66,0.0,0.12808,0.00011,14.23113]
[1778349593701,27.92,80793.77,0.0,0.1281,0.00011,14.23268]
[1778349601096,27.92,80793.91,0.0,0.12812,0.00011,14.23419]
[1778349602066,27.92,80794.04,0.0,0.12814,0.00011,14.2356]
[1778349602361,27.92,80797.03,0.0,0.12847,0.00011,14.26193]
[1778349602389,27.92,80809.17,0.0,0.12982,0.00011,14.3676]
[1778349604748,27.92,80809.99,0.0,0.12991,0.00011,14.37496]
[1778349604780,27.92,80809.99,0.0,0.12991,0.00011,14.37496]
[1778349608441,27.92,80807.28,0.0,0.12961,0.00011,14.35147]
[1778349608494,27.92,80807.12,0.0,0.12959,0.00011,14.35015]
[1778349609354,27.92,80807.12,0.0,0.12959,0.00011,14.35015]
[1778349609368,27.92,80807.12,0.0,0.12959,0.00011,14.35015]
[1778349610485,27.92,80806.94,0.0,0.12957,0.00011,14.34859]
[1778349611038,27.92,80806.94,0.0,0.12958,0.00011,14.34864]
[1778349616066,27.92,80806.35,0.0,0.12951,0.00011,14.34358]
[1778349621087,27.92,80804.75,0.0,0.12933,0.00011,14.32973]
[1778349626111,27.92,80810.41,0.0,0.12996,0.00011,14.37898]
[1778349631130,27.92,80811.54,0.0,0.13005,0.00011,14.38385]
[1778349636186,27.92,80806.68,0.0,0.1295,0.00011,14.34091]
[1778349641216,27.91,80810.08,0.0,0.12987,0.00011,14.36984]
[1778349642589,27.91,80809.82,0.0,0.12984,0.00011,14.36739]
[1778349643087,27.91,80810.37,0.0,0.1299,0.00011,14.37199]
[1778349648651,27.91,80810.95,0.0,0.12996,0.00011,14.3772]
[1778349653670,27.92,80810.87,0.0,0.12998,0.00011,14.37845]
[1778349658703,27.91,80808.36,0.0,0.12967,0.00011,14.35397]
[1778349663716,27.92,80809.07,0.0,0.12976,0.00011,14.36137]
[1778349664386,27.92,80809.37,0.0,0.1298,0.00011,14.36409]
[1778349665073,27.92,80809.37,0.0,0.1298,0.00011,14.36419]
[1778349665234,27.92,80809.37,0.0,0.1298,0.00011,14.36419]
[1778349666107,27.92,80809.71,0.0,0.12984,0.00011,14.36725]
[1778349671127,27.92,80812.48,0.0,0.13015,0.00011,14.39153]
[1778349673397,27.92,80812.49,0.0,0.13015,0.00011,14.39173]
[1778349674068,27.92,80812.18,0.0,0.13012,0.00011,14.38908]
[1778349676434,27.92,80812.19,0.0,0.13012,0.00011,14.38918]
[1778349677058,27.92,80816.62,0.0,0.13061,0.00011,14.42776]
[1778349678034,27.92,80816.62,0.0,0.13061,0.00011,14.42776]
[1778349678034,27.92,80816.62,0.0,0.13061,0.00011,14.42776]
[1778349678060,27.92,80816.62,0.0,0.13061,0.00011,14.42776]
[1778349678070,27.92,80826.72,0.0,0.13174,0.00011,14.51586]
[1778349680515,27.92,80832.24,0.0,0.13239,0.00011,14.56591]
[1778349680524,27.92,80832.24,0.0,0.13239,0.00011,14.56591]
[1778349680891,27.92,80830.06,0.0,0.13216,0.00011,14.54799]
[1778349682144,27.92,80830.06,0.0,0.13216,0.00011,14.54799]
[1778349682147,27.92,80830.06,0.0,0.13216,0.00011,14.54799]
[1778349682893,27.92,80830.1,0.0,0.1322,0.00011,14.55078]
[1778349684163,27.92,80830.1,0.0,0.1322,0.00011,14.55078]
[1778349685658,27.92,80832.03,0.0,0.13242,0.00011,14.56793]
[1778349685665,27.92,80832.03,0.0,0.13242,0.00011,14.56793]
[1778349685669,27.92,80832.03,0.0,0.13242,0.00011,14.56793]
[1778349685700,27.92,80833.25,0.0,0.13256,0.00011,14.57872]
[1778349690961,27.93,80839.53,0.0,0.13328,0.00011,14.63425]
[1778349695982,27.93,80850.78,0.0,0.13454,0.00011,14.72961]
[1778349701036,27.93,80850.64,0.0,0.13452,0.00011,14.72815]
[1778349706286,27.93,80850.48,0.0,0.1345,0.00011,14.72667]
[1778349713116,27.93,80850.46,0.0,0.1345,0.00011,14.72621]
[1778349718150,27.92,80852.56,0.0,0.13471,0.00011,14.74268]
[1778349723098,27.92,80852.71,0.0,0.13471,0.00011,14.74242]
[1778349723185,27.92,80852.71,0.0,0.1347,0.00011,14.74203]
[1778349725138,27.92,80849.29,0.0,0.13431,0.00011,14.7117]
[1778349730235,27.92,80846.07,0.0,0.13392,0.00011,14.68175]
[1778349737282,27.91,80848.78,0.0,0.1342,0.00011,14.70361]
[1778349741138,27.91,80851.27,0.0,0.13448,0.00011,14.72488]
[1778349744045,27.91,80851.41,0.0,0.13448,0.00011,14.72528]
[1778349744054,27.91,80851.41,0.0,0.13448,0.00011,14.72528]
[1778349744146,27.91,80853.2,0.0,0.13468,0.00011,14.74043]
[1778349745665,27.91,80853.2,0.0,0.13468,0.00011,14.74043]
[1778349747632,27.91,80853.73,0.0,0.13473,0.00011,14.74452]
[1778349752358,27.91,80854.78,0.0,0.1348,0.00011,14.74789]
[1778349752364,27.91,80854.78,0.0,0.1348,0.00011,14.74789]
[1778349759437,27.91,80855.37,0.0,0.13484,0.00011,14.75096]
[1778349765480,27.9,80856.07,0.0,0.1349,0.00011,14.75559]
[1778349771786,27.9,80856.14,0.0,0.1349,0.00011,14.75572]
[1778349771790,27.9,80856.14,0.0,0.1349,0.00011,14.75572]
[1778349771862,27.9,80856.04,0.0,0.13487,0.00011,14.75364]
[1778349775550,27.9,80843.73,0.0,0.13346,0.00011,14.64518]
[1778349781517,27.9,80844.65,0.0,0.13356,0.00011,14.65296]
[1778349786631,27.9,80844.63,0.0,0.13355,0.00011,14.65182]
[1778349791671,27.9,80844.25,0.0,0.1335,0.00011,14.64779]
[1778349796702,27.9,80843.46,0.0,0.1334,0.00011,14.6402]
[1778349801740,27.9,80836.49,0.0,0.1326,0.00011,14.57862]
[1778349806772,27.89,80835.46,0.0,0.13248,0.00011,14.56934]
[1778349812061,27.89,80827.15,0.0,0.13154,0.00011,14.49639]
[1778349816760,27.89,80824.92,0.0,0.13124,0.00011,14.47165]
[1778349818599,27.89,80823.3,0.0,0.13105,0.00011,14.45691]
[1778349823891,27.89,80821.89,0.0,0.13088,0.00011,14.44352]
[1778349829388,27.89,80820.48,0.0,0.13072,0.00011,14.43087]
[1778349830189,27.89,80820.48,0.0,0.13072,0.00011,14.43087]
[1778349830826,27.89,80820.47,0.0,0.13071,0.00011,14.43015]
[1778349835975,27.89,80820.68,0.0,0.13072,0.00011,14.43099]
[1778349842028,27.89,80819.86,0.0,0.13062,0.00011,14.42284]
[1778349847052,27.88,80819.46,0.0,0.13056,0.00011,14.41856]
[1778349852099,27.88,80819.47,0.0,0.13055,0.00011,14.41787]
[1778349857122,27.88,80819.07,0.0,0.1305,0.00011,14.41361]
[1778349862169,27.88,80818.72,0.0,0.13045,0.00011,14.4098]
[1778349867202,27.88,80818.68,0.0,0.13043,0.00011,14.40871]
[1778349868189,27.88,80818.68,0.0,0.13043,0.00011,14.40871]
[1778349873243,27.88,80829.62,0.0,0.13161,0.00011,14.49867]
[1778349876112,27.88,80832.15,0.0,0.1319,0.00011,14.52063]
[1778349876488,27.88,80832.15,0.0,0.1319,0.00011,14.52053]
[1778349876740,27.88,80832.15,0.0,0.1319,0.00011,14.52053]
[1778349877272,27.88,80833.75,0.0,0.13207,0.00011,14.53443]
[1778349878609,27.88,80837.59,0.0,0.13251,0.00011,14.56792]
[1778349884260,27.88,80843.31,0.0,0.13316,0.00011,14.61864]
[1778349886725,27.88,80843.7,0.0,0.1332,0.00011,14.62163]
[1778349890833,27.88,80842.24,0.0,0.13303,0.00011,14.60832]
[1778349890866,27.88,80840.4,0.0,0.13282,0.00011,14.59209]
[1778349891604,27.88,80840.4,0.0,0.13282,0.00011,14.59209]
[1778349891704,27.88,80837.52,0.0,0.13249,0.00011,14.56688]
[1778349892477,27.88,80837.52,0.0,0.13249,0.00011,14.56688]
[1778349892578,27.88,80834.14,0.0,0.13211,0.00011,14.53722]
[1778349896525,27.88,80824.51,0.0,0.13102,0.00011,14.45281]
[1778349902459,27.88,80818.76,0.0,0.13037,0.00011,14.40185]
[1778349907492,27.88,80822.61,0.0,0.1308,0.00011,14.43508]
[1778349909216,27.88,80822.61,0.0,0.1308,0.00011,14.43508]
[1778349913042,27.87,80822.43,0.0,0.13077,0.00011,14.433]
[1778349917424,27.87,80822.29,0.0,0.13075,0.00011,14.43179]
[1778349922446,27.87,80822.6,0.0,0.13079,0.00011,14.43475]
[1778349927466,27.87,80822.89,0.0,0.13082,0.00011,14.43726]
[1778349932494,27.88,80823.38,0.0,0.13085,0.00011,14.43763]
[1778349937498,27.88,80823.38,0.0,0.13086,0.00011,14.43814]
[1778349942508,27.88,80824.21,0.0,0.13096,0.00011,14.44586]
[1778349947509,27.88,80824.21,0.0,0.13096,0.00011,14.44624]
[1778349952521,27.88,80824.86,0.0,0.13104,0.00011,14.45223]
[1778349957545,27.88,80825.29,0.0,0.13109,0.00011,14.45624]
[1778349962573,27.88,80825.29,0.0,0.13109,0.00011,14.45645]
[1778349967600,27.88,80827.41,0.0,0.13134,0.00011,14.47515]
[1778349972600,27.88,80828.5,0.0,0.13146,0.00011,14.48475]
[1778349974480,27.88,80827.53,0.0,0.13135,0.00011,14.4763]
[1778349979494,27.88,80822.53,0.0,0.13078,0.00011,14.4318]
[1778349984496,27.88,80819.05,0.0,0.13038,0.00011,14.40103]
[1778349989519,27.88,80819.05,0.0,0.13039,0.00011,14.40156]
[1778349994536,27.88,80814.72,0.0,0.12988,0.00011,14.35999]
[1778349999562,27.88,80813.73,0.0,0.12978,0.00011,14.35226]
[1778350004572,27.88,80811.81,0.0,0.12958,0.00011,14.33615]
[1778350009599,27.88,80811.14,0.0,0.12951,0.00011,14.33058]
[1778350014603,27.88,80810.23,0.0,0.12941,0.00011,14.32297]
[1778350019624,27.88,80810.11,0.0,0.1294,0.00011,14.32253]
[1778350024634,27.88,80808.0,0.0,0.12918,0.00011,14.30479]
[1778350029655,27.89,80807.71,0.0,0.12915,0.00011,14.30285]
[1778350034684,27.89,80808.68,0.0,0.12927,0.00011,14.31206]
[1778350034702,27.89,80808.68,0.0,0.12927,0.00011,14.31206]
[1778350034904,27.89,80808.68,0.0,0.12927,0.00011,14.31206]
[1778350035042,27.89,80808.68,0.0,0.12927,0.00011,14.31206]
[1778350035624,27.89,80808.59,0.0,0.12926,0.00011,14.31157]
[1778350040920,27.89,80817.21,0.0,0.13024,0.00011,14.38762]
[1778350042216,27.89,80816.36,0.0,0.13014,0.00011,14.38034]
[1778350047466,27.89,80815.39,0.0,0.13004,0.00011,14.37261]
[1778350052501,27.89,80813.52,0.0,0.12981,0.00011,14.35242]
[1778350054945,27.89,80813.01,0.0,0.12976,0.00011,14.34819]
[1778350056520,27.89,80812.87,0.0,0.12974,0.00011,14.34708]
[1778350056529,27.89,80820.36,0.0,0.13058,0.00011,14.41251]
[1778350056578,27.89,80820.36,0.0,0.13058,0.00011,14.41251]
[1778350062570,27.89,80829.66,0.0,0.13165,0.00011,14.49522]
[1778350064007,27.89,80829.66,0.0,0.13165,0.00011,14.49522]
[1778350066754,27.89,80832.99,0.0,0.13203,0.00011,14.52539]
[1778350067746,27.89,80834.48,0.0,0.13221,0.00011,14.53866]
[1778350070842,27.89,80834.48,0.0,0.13221,0.00011,14.53866]
[1778350071496,27.9,80836.94,0.0,0.1325,0.00011,14.56112]
[1778350074925,27.9,80837.51,0.0,0.13257,0.00011,14.56675]
[1778350075024,27.9,80837.51,0.0,0.13257,0.00011,14.56696]
[1778350080702,27.9,80837.51,0.0,0.13259,0.00011,14.56802]
[1778350085735,27.9,80844.9,0.0,0.13344,0.00011,14.63355]
[1778350087749,27.9,80834.45,0.0,0.13226,0.00011,14.54256]
[1778350092784,27.9,80832.94,0.0,0.13208,0.00011,14.52895]
[1778350098826,27.9,80831.01,0.0,0.13186,0.00011,14.51152]
[1778350106897,27.9,80829.42,0.0,0.13167,0.00011,14.49675]
[1778350111917,27.9,80833.02,0.0,0.13203,0.00011,14.52311]
[1778350116951,27.9,80834.59,0.0,0.13222,0.00011,14.53751]
[1778350121986,27.9,80833.08,0.0,0.13206,0.00011,14.52517]
[1778350127644,27.9,80832.72,0.0,0.13203,0.00011,14.52275]
[1778350133406,27.9,80826.82,0.0,0.13138,0.00011,14.47231]
[1778350139526,27.9,80821.2,0.0,0.13076,0.00011,14.42447]
[1778350148184,27.9,80819.3,0.0,0.13054,0.00011,14.40732]
[1778350152620,27.9,80819.3,0.0,0.13054,0.00011,14.40722]
[1778350152628,27.9,80817.29,0.0,0.13031,0.00011,14.38959]
[1778350158253,27.9,80819.97,0.0,0.13061,0.00011,14.41284]
[1778350164281,27.9,80818.44,0.0,0.13044,0.00011,14.39932]
[1778350169318,27.9,80817.25,0.0,0.13031,0.00011,14.38939]
[1778350175078,27.91,80815.65,0.0,0.13012,0.00011,14.37221]
[1778350175360,27.91,80815.65,0.0,0.13012,0.00011,14.37282]
[1778350182409,27.91,80814.22,0.0,0.12999,0.00011,14.36245]
[1778350184450,27.91,80801.72,0.0,0.12861,0.00011,14.25419]
[1778350190119,27.91,80801.38,0.0,0.12857,0.00011,14.25094]
[1778350198538,27.91,80797.8,0.0,0.12816,0.00011,14.21927]
[1778350203568,27.91,80797.78,0.0,0.12817,0.00011,14.2194]
[1778350203897,27.91,80797.78,0.0,0.12817,0.00011,14.2194]
[1778350204661,27.91,80797.78,0.0,0.12817,0.00011,14.2194]
[1778350207073,27.91,80791.55,0.0,0.12748,0.00011,14.16574]
[1778350207859,27.91,80791.55,0.0,0.12749,0.00011,14.16595]
[1778350208669,27.91,80791.55,0.0,0.12749,0.00011,14.16595]
[1778350209409,27.91,80790.98,0.0,0.12743,0.00011,14.16121]
[1778350210190,27.91,80791.21,0.0,0.12745,0.00011,14.16343]
[1778350215644,27.91,80790.73,0.0,0.12742,0.00011,14.16079]
[1778350220927,27.91,80791.38,0.0,0.1275,0.00011,14.16723]
[1778350227728,27.92,80792.62,0.0,0.12767,0.00011,14.18033]
[1778350233432,27.92,80793.79,0.0,0.12781,0.00011,14.19098]
[1778350238825,27.92,80794.51,0.0,0.12788,0.00011,14.19486]
[1778350242838,27.92,80794.94,0.0,0.12794,0.00011,14.19927]
[1778350244484,27.92,80792.84,0.0,0.12771,0.00011,14.18124]
[1778350249883,27.93,80795.24,0.0,0.12799,0.00011,14.2038]
[1778350253829,27.93,80795.24,0.0,0.12799,0.00011,14.2038]
[1778350259547,27.93,80796.35,0.0,0.12813,0.00011,14.21458]
[1778350265997,27.93,80796.2,0.0,0.12815,0.00011,14.21584]
[1778350271032,27.93,80794.79,0.0,0.12801,0.00011,14.20479]
[1778350274434,27.93,80795.52,0.0,0.12809,0.00011,14.21164]
[1778350280033,27.94,80795.83,0.0,0.12816,0.00011,14.21646]
[1778350289175,27.95,80796.48,0.0,0.1283,0.00011,14.22778]
[1778350296207,27.95,80796.62,0.0,0.12834,0.00011,14.22853]
[1778350301243,27.96,80794.2,0.0,0.12811,0.00011,14.21046]
[1778350304577,27.96,80794.36,0.0,0.12814,0.00011,14.21303]
[1778350307652,27.96,80793.85,0.0,0.12809,0.00011,14.20919]
[1778350314060,27.96,80793.85,0.0,0.12813,0.00011,14.21215]
[1778350318455,27.97,80794.76,0.0,0.12829,0.00011,14.22468]
[1778350321520,27.97,80794.95,0.0,0.12833,0.00011,14.22745]
[1778350324459,27.97,80795.08,0.0,0.12837,0.00011,14.23082]
[1778350324530,27.97,80795.08,0.0,0.12837,0.00011,14.23082]
[1778350327420,27.98,80795.07,0.0,0.12839,0.00011,14.23239]
[1778350332460,27.98,80793.71,0.0,0.12828,0.00011,14.22389]
[1778350338518,27.99,80794.82,0.0,0.12845,0.00011,14.23717]
[1778350348590,28.0,80795.39,0.0,0.1286,0.00011,14.24841]
[1778350353606,28.0,80795.88,0.0,0.12867,0.00011,14.25178]
[1778350358661,28.01,80795.15,0.0,0.12863,0.00011,14.24902]
[1778350363677,28.01,80794.7,0.0,0.12863,0.00011,14.24864]
[1778350368731,28.02,80791.05,0.0,0.12827,0.00011,14.22054]
[1778350373747,28.02,80790.61,0.0,0.12825,0.00011,14.21858]
[1778350378801,28.02,80789.98,0.0,0.1282,0.00011,14.21493]
[1778350383817,28.03,80789.96,0.0,0.12822,0.00011,14.21651]
[1778350388871,28.03,80785.07,0.0,0.1277,0.00011,14.17589]
[1778350393887,28.03,80779.57,0.0,0.12712,0.00011,14.13004]
[1778350398941,28.03,80782.99,0.0,0.12752,0.00011,14.16144]
[1778350404963,28.03,80782.99,0.0,0.12753,0.00011,14.16179]
[1778350411674,28.04,80786.34,0.0,0.12795,0.00011,14.19545]
[1778350417956,28.05,80786.28,0.0,0.12796,0.00011,14.1939]
[1778350418826,28.05,80787.08,0.0,0.12806,0.00011,14.20182]
[1778350420003,28.05,80787.08,0.0,0.12807,0.00011,14.20231]
[1778350420218,28.05,80787.83,0.0,0.12815,0.00011,14.2088]
[1778350425623,28.05,80787.83,0.0,0.12815,0.00011,14.2088]
[1778350431151,28.06,80790.19,0.0,0.12848,0.00011,14.23448]
[1778350436378,28.06,80791.25,0.0,0.12862,0.00011,14.2459]
[1778350436888,28.06,80794.5,0.0,0.12899,0.00011,14.27446]
[1778350441945,28.06,80795.85,0.0,0.12916,0.00011,14.28766]
[1778350446991,28.07,80788.92,0.0,0.12842,0.00011,14.22969]
[1778350451995,28.07,80785.12,0.0,0.12802,0.00011,14.19853]
[1778350457040,28.07,80779.63,0.0,0.12746,0.00011,14.15425]
[1778350461369,28.08,80777.32,0.0,0.12725,0.00011,14.13717]
[1778350462962,28.08,80777.41,0.0,0.12726,0.00011,14.13865]
[1778350463684,28.08,80777.12,0.0,0.12724,0.00011,14.13685]
[1778350463691,28.08,80777.12,0.0,0.12724,0.00011,14.13685]
[1778350465010,28.08,80777.11,0.0,0.12726,0.00011,14.13815]
[1778350465016,28.08,80777.11,0.0,0.12726,0.00011,14.13815]
[1778350465396,28.08,80777.11,0.0,0.12726,0.00011,14.13815]
[1778350470331,28.09,80773.58,0.0,0.12691,0.00011,14.11035]
[1778350470336,28.09,80773.58,0.0,0.12691,0.00011,14.11035]
[1778350474459,28.09,80774.36,0.0,0.12699,0.00011,14.11533]
[1778350475244,28.09,80774.01,0.0,0.12696,0.00011,14.11297]
[1778350477306,28.09,80781.36,0.0,0.12779,0.00011,14.17769]
[1778350482332,28.1,80785.77,0.0,0.1283,0.00011,14.21846]
[1778350487379,28.1,80792.36,0.0,0.12905,0.00011,14.2769]
[1778350492394,28.1,80797.07,0.0,0.12958,0.00011,14.31865]
[1778350496738,28.11,80801.34,0.0,0.13012,0.00011,14.36003]
[1778350496779,28.11,80801.34,0.0,0.13012,0.00011,14.36003]
[1778350496933,28.11,80803.95,0.0,0.13043,0.00011,14.38428]
[1778350497624,28.11,80803.95,0.0,0.13043,0.00011,14.38428]
[1778350497734,28.11,80816.31,0.0,0.13181,0.00011,14.49154]
[1778350498738,28.11,80816.31,0.0,0.13181,0.00011,14.49154]
[1778350498980,28.11,80816.31,0.0,0.13181,0.00011,14.49154]
[1778350498830,28.11,80817.8,0.0,0.13198,0.00011,14.50484]
[1778350499882,28.11,80817.8,0.0,0.13198,0.00011,14.50484]
[1778350499980,28.11,80818.48,0.0,0.13206,0.00011,14.51097]
[1778350505673,28.12,80824.62,0.0,0.13282,0.00011,14.56995]
[1778350510708,28.12,80831.94,0.0,0.13366,0.00011,14.6345]
[1778350514737,28.12,80821.71,0.0,0.13249,0.00011,14.54443]
[1778350515143,28.12,80821.71,0.0,0.13249,0.00011,14.54443]
[1778350515743,28.12,80819.75,0.0,0.13226,0.00011,14.52618]
[1778350520779,28.11,80819.41,0.0,0.13217,0.00011,14.51974]
[1778350525814,28.11,80818.52,0.0,0.13206,0.00011,14.51135]
[1778350531158,28.11,80817.85,0.0,0.13199,0.00011,14.50559]
[1778350535634,28.11,80817.85,0.0,0.13196,0.00011,14.50115]
[1778350535681,28.11,80817.85,0.0,0.13196,0.00011,14.50115]
[1778350536126,28.11,80817.85,0.0,0.13196,0.00011,14.50127]
[1778350536161,28.11,80817.85,0.0,0.13196,0.00011,14.50127]
[1778350541926,28.11,80820.19,0.0,0.13222,0.00011,14.52171]
[1778350547968,28.11,80821.08,0.0,0.13233,0.00011,14.52965]
[1778350554010,28.11,80822.23,0.0,0.13246,0.00011,14.53992]
[1778350559044,28.11,80824.69,0.0,0.13274,0.00011,14.56155]
[1778350564083,28.11,80825.64,0.0,0.13285,0.00011,14.57002]
[1778350569118,28.11,80825.67,0.0,0.13286,0.00011,14.57055]
[1778350574153,28.11,80829.35,0.0,0.13327,0.00011,14.60278]
[1778350580217,28.11,80829.12,0.0,0.13325,0.00011,14.60073]
[1778350585230,28.11,80827.5,0.0,0.13306,0.00011,14.58655]
[1778350590287,28.11,80826.47,0.0,0.13295,0.00011,14.57743]
[1778350599355,28.11,80826.47,0.0,0.13295,0.00011,14.57743]
[1778350605372,28.11,80824.43,0.0,0.13267,0.00011,14.5545]
[1778350610427,28.11,80819.4,0.0,0.1321,0.00011,14.5105]
[1778350617039,28.11,80819.4,0.0,0.1321,0.00011,14.51048]
[1778350623845,28.11,80818.02,0.0,0.13195,0.00011,14.49884]
[1778350630567,28.11,80817.19,0.0,0.13188,0.00011,14.49286]
[1778350635580,28.12,80817.98,0.0,0.13198,0.00011,14.50056]
[1778350642632,28.12,80817.84,0.0,0.13198,0.00011,14.5007]
[1778350647669,28.12,80819.2,0.0,0.13214,0.00011,14.51345]
[1778350653088,28.12,80819.67,0.0,0.13217,0.00011,14.51381]
[1778350661359,28.12,80826.91,0.0,0.133,0.00011,14.57749]
[1778350661532,28.12,80826.91,0.0,0.133,0.00011,14.57749]
[1778350661764,28.12,80827.68,0.0,0.13308,0.00011,14.58416]
[1778350663570,28.12,80829.15,0.0,0.13325,0.00011,14.59688]
[1778350671019,28.12,80834.5,0.0,0.13386,0.00011,14.64393]
[1778350671025,28.12,80834.5,0.0,0.13386,0.00011,14.64393]
[1778350673805,28.12,80831.83,0.0,0.13357,0.00011,14.62119]
[1778350673848,28.12,80831.56,0.0,0.13354,0.00011,14.6189]
[1778350675858,28.12,80830.73,0.0,0.13344,0.00011,14.61174]
[1778350676130,28.12,80830.73,0.0,0.13344,0.00011,14.61179]
[1778350681531,28.12,80828.91,0.0,0.13324,0.00011,14.59619]
[1778350685049,28.12,80831.54,0.0,0.13354,0.00011,14.61904]
[1778350685334,28.12,80831.74,0.0,0.13356,0.00011,14.62074]
[1778350690967,28.12,80835.25,0.0,0.13395,0.00011,14.65088]
[1778350696002,28.12,80836.51,0.0,0.13409,0.00011,14.66142]
[1778350703052,28.12,80838.08,0.0,0.13426,0.00011,14.67443]
[1778350704526,28.12,80839.61,0.0,0.13443,0.00011,14.68764]
[1778350704528,28.12,80839.61,0.0,0.13443,0.00011,14.68764]
[1778350704624,28.12,80840.06,0.0,0.13448,0.00011,14.69143]
[1778350711558,28.12,80840.06,0.0,0.13448,0.00011,14.69119]
[1778350717151,28.12,80841.79,0.0,0.13461,0.00011,14.69923]
[1778350723194,28.11,80841.2,0.0,0.1345,0.00011,14.69148]
[1778350728230,28.11,80834.58,0.0,0.13373,0.00011,14.6319]
[1778350733263,28.11,80834.7,0.0,0.13372,0.00011,14.63112]
[1778350738298,28.1,80833.51,0.0,0.13356,0.00011,14.61899]
[1778350743813,28.1,80832.04,0.0,0.13337,0.00011,14.60492]
[1778350749376,28.1,80833.63,0.0,0.13353,0.00011,14.61656]
[1778350755472,28.1,80834.29,0.0,0.13358,0.00011,14.62044]
[1778350761460,28.09,80835.1,0.0,0.13364,0.00011,14.62572]
[1778350767502,28.09,80834.92,0.0,0.1336,0.00011,14.62252]
[1778350769746,28.09,80835.24,0.0,0.13363,0.00011,14.62477]
[1778350769793,28.09,80835.24,0.0,0.13363,0.00011,14.62477]
[1778350772573,28.09,80827.82,0.0,0.13275,0.00011,14.5553]
[1778350772592,28.09,80824.93,0.0,0.13242,0.00011,14.52998]
[1778350776655,28.09,80820.06,0.0,0.13187,0.00011,14.4873]
[1778350778696,28.09,80819.18,0.0,0.13177,0.00011,14.47951]
[1778350779395,28.09,80818.06,0.0,0.13165,0.00011,14.46974]
[1778350780071,28.09,80818.06,0.0,0.13165,0.00011,14.46974]
[1778350785699,28.09,80816.04,0.0,0.13142,0.00011,14.45238]
[1778350791466,28.09,80813.74,0.0,0.13117,0.00011,14.43297]
[1778350797714,28.09,80811.24,0.0,0.13091,0.00011,14.41239]
[1778350802748,28.09,80807.54,0.0,0.13051,0.00011,14.38132]
[1778350807783,28.09,80806.76,0.0,0.13044,0.00011,14.37578]
[1778350812819,28.1,80806.67,0.0,0.13044,0.00011,14.37623]
[1778350817853,28.1,80806.87,0.0,0.13048,0.00011,14.37912]
[1778350822889,28.1,80805.95,0.0,0.13039,0.00011,14.37235]
[1778350827924,28.1,80805.23,0.0,0.13033,0.00011,14.36741]
[1778350834973,28.1,80805.39,0.0,0.13034,0.00011,14.36621]
[1778350842023,28.11,80804.83,0.0,0.1303,0.00011,14.36332]
[1778350849071,28.11,80804.54,0.0,0.1303,0.00011,14.36271]
[1778350852344,28.11,80795.87,0.0,0.12934,0.00011,14.28822]
[1778350852348,28.11,80795.87,0.0,0.12934,0.00011,14.28822]
[1778350853100,28.11,80790.76,0.0,0.12878,0.00011,14.24467]
[1778350856422,28.11,80791.66,0.0,0.12889,0.00011,14.25318]
[1778350859142,28.11,80791.66,0.0,0.1289,0.00011,14.25359]
[1778350864177,28.11,80792.67,0.0,0.12902,0.00011,14.26299]
[1778350869213,28.12,80793.81,0.0,0.12916,0.00011,14.27423]
[1778350874247,28.12,80794.01,0.0,0.12923,0.00011,14.27903]
[1778350879282,28.13,80798.93,0.0,0.12981,0.00011,14.32455]
[1778350884316,28.13,80798.86,0.0,0.12984,0.00011,14.3267]
[1778350890359,28.14,80798.13,0.0,0.1298,0.00011,14.32368]
[1778350895394,28.14,80797.42,0.0,0.12972,0.00011,14.31583]
[1778350900429,28.14,80796.36,0.0,0.12964,0.00011,14.30946]
[1778350906526,28.15,80795.5,0.0,0.12959,0.00011,14.3054]
[1778350912370,28.15,80795.6,0.0,0.12962,0.00011,14.30796]
[1778350919563,28.16,80795.83,0.0,0.12972,0.00011,14.31547]
[1778350925604,28.16,80795.15,0.0,0.12968,0.00011,14.31233]
[1778350934668,28.17,80795.54,0.0,0.12975,0.00011,14.31716]
[1778350939703,28.17,80795.58,0.0,0.12976,0.00011,14.3184]
[1778350946807,28.17,80795.57,0.0,0.12978,0.00011,14.31972]
[1778350952793,28.17,80795.64,0.0,0.12977,0.00011,14.31692]
[1778350958284,28.17,80795.97,0.0,0.12981,0.00011,14.32046]
[1778350963870,28.17,80796.78,0.0,0.12992,0.00011,14.32861]
[1778350969947,28.17,80796.78,0.0,0.12992,0.00011,14.3291]
[1778350975955,28.17,80796.84,0.0,0.12993,0.00011,14.32973]
[1778350982262,28.17,80796.98,0.0,0.12995,0.00011,14.33098]
[1778350987377,28.17,80797.54,0.0,0.13001,0.00011,14.33583]
[1778350992486,28.17,80798.17,0.0,0.13008,0.00011,14.34131]
[1778350998092,28.18,80796.84,0.0,0.12995,0.00011,14.33111]
[1778351003938,28.18,80794.98,0.0,0.12975,0.00011,14.31563]
[1778351003994,28.18,80794.98,0.0,0.12975,0.00011,14.31563]
[1778351005738,28.18,80795.12,0.0,0.12977,0.00011,14.31723]
[1778351006424,28.18,80795.12,0.0,0.12977,0.00011,14.31727]
[1778351008422,28.18,80795.08,0.0,0.12977,0.00011,14.31697]
[1778351009846,28.18,80796.56,0.0,0.12993,0.00011,14.32983]
[1778351010420,28.18,80805.95,0.0,0.13098,0.00011,14.41097]
[1778351013951,28.18,80806.24,0.0,0.13098,0.00011,14.40963]
[1778351018951,28.18,80807.71,0.0,0.13116,0.00011,14.42309]
[1778351020106,28.18,80807.82,0.0,0.13117,0.00011,14.42417]
[1778351025120,28.18,80807.03,0.0,0.13109,0.00011,14.41789]
[1778351029331,28.18,80807.47,0.0,0.13114,0.00011,14.42196]
[1778351029471,28.18,80807.61,0.0,0.13116,0.00011,14.42321]
[1778351032009,28.18,80807.61,0.0,0.13116,0.00011,14.42325]
[1778351032348,28.18,80807.3,0.0,0.13112,0.00011,14.42029]
[1778351036248,28.18,80810.78,0.0,0.13151,0.00011,14.44996]
[1778351036255,28.18,80810.78,0.0,0.13151,0.00011,14.44996]
[1778351036381,28.18,80811.15,0.0,0.13155,0.00011,14.45308]
[1778351037018,28.18,80811.15,0.0,0.13155,0.00011,14.45308]
[1778351037441,28.18,80810.45,0.0,0.13147,0.00011,14.44693]
[1778351037624,28.18,80810.45,0.0,0.13147,0.00011,14.44693]
[1778351038390,28.18,80810.45,0.0,0.13146,0.00011,14.44685]
[1778351040555,28.18,80810.45,0.0,0.13146,0.00011,14.44685]
[1778351041413,28.18,80809.9,0.0,0.1314,0.00011,14.44183]
[1778351042578,28.18,80809.86,0.0,0.13139,0.00011,14.44138]
[1778351042585,28.18,80809.86,0.0,0.13139,0.00011,14.44138]
[1778351048460,28.18,80810.37,0.0,0.13143,0.00011,14.44416]
[1778351048806,28.18,80810.37,0.0,0.13143,0.00011,14.44416]
[1778351049468,28.18,80809.68,0.0,0.13135,0.00011,14.43777]
[1778351054503,28.17,80816.43,0.0,0.13207,0.00011,14.49372]
[1778351054933,28.17,80816.43,0.0,0.13207,0.00011,14.49372]
[1778351055511,28.17,80816.63,0.0,0.13208,0.00011,14.49493]
[1778351059039,28.17,80820.61,0.0,0.13251,0.00011,14.52777]
[1778351059170,28.17,80820.61,0.0,0.1325,0.00011,14.5272]
[1778351064573,28.17,80817.15,0.0,0.13209,0.00011,14.49543]
[1778351068533,28.17,80813.66,0.0,0.13169,0.00011,14.46459]
[1778351068634,28.16,80809.51,0.0,0.13122,0.00011,14.42808]
[1778351072289,28.16,80808.36,0.0,0.13109,0.00011,14.41763]
[1778351072302,28.16,80807.71,0.0,0.13097,0.00011,14.40709]
[1778351076168,28.16,80797.63,0.0,0.12984,0.00011,14.31926]
[1778351080504,28.16,80797.56,0.0,0.12983,0.00011,14.31847]
[1778351080586,28.16,80798.25,0.0,0.12991,0.00011,14.32429]
[1778351085609,28.16,80806.73,0.0,0.13084,0.00011,14.39695]
[1778351090611,28.16,80808.51,0.0,0.13103,0.00011,14.4115]
[1778351091444,28.16,80808.51,0.0,0.13103,0.00011,14.4115]
[1778351091748,28.16,80809.44,0.0,0.13113,0.00011,14.41935]
[1778351092224,28.16,80809.44,0.0,0.13113,0.00011,14.41935]
[1778351092229,28.16,80809.44,0.0,0.13113,0.00011,14.41935]
[1778351092910,28.16,80812.11,0.0,0.13143,0.00011,14.44223]
[1778351093127,28.16,80812.11,0.0,0.13143,0.00011,14.44223]
[1778351093140,28.16,80812.11,0.0,0.13143,0.00011,14.44223]
[1778351093241,28.16,80812.82,0.0,0.1315,0.00011,14.44812]
[1778351093788,28.16,80812.82,0.0,0.1315,0.00011,14.44812]
[1778351100098,28.16,80817.92,0.0,0.13206,0.00011,14.49101]
[1778351104176,28.15,80828.46,0.0,0.13321,0.00011,14.58001]
[1778351105774,28.15,80832.62,0.0,0.13368,0.00011,14.61611]
[1778351106092,28.15,80832.62,0.0,0.13368,0.00011,14.61611]
[1778351106269,28.15,80836.22,0.0,0.13409,0.00011,14.6473]
[1778351108222,28.15,80845.69,0.0,0.13515,0.00011,14.72897]
[1778351113921,28.15,80848.49,0.0,0.13545,0.00011,14.75133]
[1778351117999,28.15,80860.15,0.0,0.13676,0.00011,14.85138]
[1778351121737,28.14,80863.18,0.0,0.13706,0.00011,14.87421]
[1778351122485,28.14,80863.18,0.0,0.13706,0.00011,14.87421]
[1778351123586,28.13,80864.99,0.0,0.13719,0.00012,14.88371]
[1778351123590,28.13,80864.99,0.0,0.13719,0.00012,14.88371]
[1778351133453,28.06,80869.04,0.0,0.13701,0.00012,14.86958]
[1778351139096,28.02,80870.72,0.0,0.13683,0.00012,14.85619]
[1778351141993,28.01,80870.54,0.0,0.1367,0.00012,14.84689]
[1778351142991,28.0,80870.89,0.0,0.13669,0.00012,14.84623]
[1778351143598,28.0,80870.89,0.0,0.13669,0.00012,14.84623]
[1778351143611,28.0,80870.89,0.0,0.13669,0.00012,14.84623]
[1778351146835,28.0,80872.46,0.0,0.13687,0.00012,14.85948]
[1778351146866,28.0,80872.46,0.0,0.13687,0.00012,14.85948]
[1778351151929,28.0,80876.25,0.0,0.1373,0.00012,14.89198]
[1778351153194,28.0,80891.21,0.0,0.13903,0.00012,15.02304]
[1778351155313,28.0,80894.62,0.0,0.13943,0.00012,15.05279]
[1778351157377,28.0,80895.63,0.0,0.13954,0.00012,15.06128]
[1778351157629,28.0,80895.95,0.0,0.13958,0.00012,15.06387]
[1778351161372,28.0,80894.76,0.0,0.13943,0.00012,15.05273]
[1778351161664,28.0,80896.4,0.0,0.13962,0.00012,15.06688]
[1778351162576,28.0,80896.4,0.0,0.13962,0.00012,15.06688]
[1778351162655,28.0,80923.71,0.0,0.14284,0.00012,15.30675]
[1778351162795,28.0,80923.71,0.0,0.14284,0.00012,15.30675]
[1778351162946,28.0,80923.71,0.0,0.14284,0.00012,15.30675]
[1778351163564,28.0,80923.71,0.0,0.14284,0.00012,15.30675]
[1778351163568,28.0,80940.39,0.0,0.14483,0.00012,15.45362]
[1778351163958,28.0,80940.39,0.0,0.14483,0.00012,15.45362]
[1778351164095,28.0,80940.39,0.0,0.14483,0.00012,15.45362]
[1778351164533,28.0,80944.98,0.0,0.14538,0.00012,15.49408]
[1778351166638,28.0,80957.12,0.0,0.14685,0.00012,15.60135]
[1778351169711,28.0,80960.36,0.0,0.14724,0.00012,15.6298]
[1778351170601,28.0,80959.39,0.0,0.14712,0.00012,15.62137]
[1778351175618,28.0,80960.95,0.0,0.14732,0.00012,15.63561]
[1778351178131,28.0,80966.21,0.0,0.14796,0.00012,15.68233]
[1778351178158,28.0,80966.21,0.0,0.14796,0.00012,15.68233]
[1778351178191,28.0,80966.21,0.0,0.14796,0.00012,15.68233]
[1778351178555,28.0,80972.46,0.0,0.14873,0.00012,15.73753]
[1778351180309,28.0,80972.52,0.0,0.14873,0.00012,15.73806]
[1778351180629,28.0,80977.72,0.0,0.14936,0.00012,15.78366]
[1778351181211,28.0,80977.72,0.0,0.14936,0.00012,15.78366]
[1778351181218,28.0,80977.72,0.0,0.14936,0.00012,15.78366]
[1778351181228,28.0,80977.72,0.0,0.14936,0.00012,15.78366]
[1778351181397,28.0,80977.62,0.0,0.14935,0.00012,15.78278]
[1778351181742,28.0,80977.62,0.0,0.14935,0.00012,15.78278]
[1778351181770,28.0,80977.62,0.0,0.14935,0.00012,15.78278]
[1778351182099,28.0,80977.62,0.0,0.14935,0.00012,15.78278]
[1778351182404,28.0,80972.47,0.0,0.14872,0.00012,15.73717]
[1778351185619,28.0,80969.97,0.0,0.14841,0.00012,15.71485]
[1778351185760,28.0,80969.97,0.0,0.14841,0.00012,15.71485]
[1778351185955,28.0,80968.9,0.0,0.14828,0.00012,15.7054]
[1778351186312,28.0,80968.9,0.0,0.14828,0.00012,15.7054]
[1778351186466,28.0,80968.9,0.0,0.14828,0.00012,15.7054]
[1778351186599,28.0,80968.9,0.0,0.14828,0.00012,15.7054]
[1778351186715,28.0,81004.59,0.0,0.15267,0.00012,16.02048]
[1778351187213,28.0,81004.59,0.0,0.15267,0.00012,16.02048]
[1778351187387,28.0,81004.59,0.0,0.15267,0.00012,16.02048]
[1778351187690,28.0,81004.59,0.0,0.15267,0.00012,16.02048]
[1778351187692,28.0,81016.42,0.0,0.15414,0.00012,16.12509]
[1778351187996,28.0,81016.42,0.0,0.15414,0.00012,16.12509]
[1778351188660,28.0,81016.42,0.0,0.15414,0.00012,16.12509]
[1778351188718,28.0,81016.42,0.0,0.15414,0.00012,16.12509]
[1778351188711,28.0,80991.03,0.0,0.15099,0.00012,15.90075]
[1778351188956,28.0,80991.03,0.0,0.15099,0.00012,15.90075]
[1778351189475,28.0,80991.03,0.0,0.15099,0.00012,15.90059]
[1778351189755,28.0,80991.03,0.0,0.15099,0.00012,15.90059]
[1778351190148,28.0,80991.03,0.0,0.15099,0.00012,15.90059]
[1778351190584,28.0,80972.86,0.0,0.14875,0.00012,15.73938]
[1778351191251,28.0,80972.86,0.0,0.14875,0.00012,15.73938]
[1778351191270,28.0,80972.86,0.0,0.14875,0.00012,15.73938]
[1778351191650,28.0,80981.22,0.0,0.14973,0.00012,15.80832]
[1778351194274,27.99,80989.47,0.0,0.15074,0.00012,15.88077]
[1778351194509,27.99,80988.71,0.0,0.15065,0.00012,15.87409]
[1778351194902,27.99,80988.71,0.0,0.15065,0.00012,15.87409]
[1778351194933,27.99,80988.71,0.0,0.15065,0.00012,15.87409]
[1778351195517,27.99,80981.65,0.0,0.14978,0.00012,15.81159]
[1778351197381,27.99,80974.83,0.0,0.14894,0.00012,15.75132]
[1778351197391,27.99,80974.83,0.0,0.14894,0.00012,15.75132]
[1778351197600,27.99,80971.84,0.0,0.14858,0.00012,15.72492]
[1778351199353,27.99,80971.84,0.0,0.14858,0.00012,15.72515]
[1778351199364,27.99,80971.84,0.0,0.14858,0.00012,15.72515]
[1778351199545,27.99,80970.73,0.0,0.14845,0.00012,15.71559]
[1778351200250,27.99,80970.73,0.0,0.14845,0.00012,15.71559]
[1778351200551,28.0,80969.21,0.0,0.14827,0.00012,15.70243]
[1778351203468,28.0,80964.2,0.0,0.14766,0.00012,15.65817]
[1778351203507,28.0,80964.2,0.0,0.14766,0.00012,15.65817]
[1778351204555,28.0,80962.38,0.0,0.14744,0.00012,15.64214]
[1778351204745,28.0,80961.4,0.0,0.14732,0.00012,15.63359]
[1778351206635,28.0,80961.36,0.0,0.14732,0.00012,15.63323]
[1778351206735,28.0,80964.01,0.0,0.14764,0.00012,15.65665]
[1778351211757,28.0,80970.32,0.0,0.1484,0.00012,15.71222]
[1778351212432,28.0,80969.3,0.0,0.14828,0.00012,15.70316]
[1778351212568,28.0,80969.3,0.0,0.14828,0.00012,15.70316]
[1778351212639,28.0,80969.08,0.0,0.14825,0.00012,15.70121]
[1778351212951,28.0,80969.08,0.0,0.14825,0.00012,15.70121]
[1778351212984,28.0,80969.08,0.0,0.14825,0.00012,15.70121]
[1778351213204,28.0,80969.08,0.0,0.14825,0.00012,15.70121]
[1778351213223,28.0,80969.08,0.0,0.14825,0.00012,15.70121]
[1778351213299,28.0,80969.08,0.0,0.14825,0.00012,15.70121]
[1778351213317,28.0,80969.08,0.0,0.14825,0.00012,15.70121]
[1778351213646,28.0,80983.36,0.0,0.15,0.00012,15.82718]
[1778351214181,28.0,80983.36,0.0,0.15,0.00012,15.82718]
[1778351214191,28.0,80983.36,0.0,0.15,0.00012,15.82718]
[1778351214653,28.0,80999.17,0.0,0.15195,0.00012,15.96689]
[1778351215110,28.0,80999.17,0.0,0.15195,0.00012,15.96689]
[1778351215152,28.0,80999.17,0.0,0.15195,0.00012,15.96689]
[1778351215659,28.0,81001.58,0.0,0.15224,0.00012,15.98818]
[1778351217740,27.99,81013.62,0.0,0.15374,0.00012,16.09419]
[1778351218991,27.99,81013.62,0.0,0.15374,0.00012,16.09419]
[1778351219019,27.99,81013.62,0.0,0.15374,0.00012,16.09419]
[1778351219650,27.99,81013.62,0.0,0.15374,0.00012,16.09419]
[1778351219664,27.99,81013.62,0.0,0.15374,0.00012,16.09419]
[1778351220626,27.99,81010.29,0.0,0.15332,0.00012,16.0646]
[1778351220642,27.99,81010.29,0.0,0.15332,0.00012,16.0646]
[1778351222693,27.99,81009.33,0.0,0.1532,0.00012,16.05588]
[1778351222731,27.99,81009.33,0.0,0.1532,0.00012,16.05588]
[1778351223040,27.99,81007.5,0.0,0.15297,0.00012,16.03962]
[1778351223070,27.99,81007.5,0.0,0.15297,0.00012,16.03962]
[1778351223722,27.99,81008.39,0.0,0.15308,0.00012,16.04742]
[1778351225085,27.99,81012.86,0.0,0.15363,0.00012,16.08672]
[1778351225705,27.99,81012.86,0.0,0.15363,0.00012,16.08672]
[1778351225740,27.99,81012.86,0.0,0.15363,0.00012,16.08672]
[1778351225745,27.99,81014.55,0.0,0.15384,0.00012,16.10165]
[1778351226631,27.99,81014.55,0.0,0.15384,0.00012,16.10165]
[1778351226636,27.99,81014.55,0.0,0.15384,0.00012,16.10165]
[1778351226742,27.99,81014.55,0.0,0.15382,0.00012,16.10019]
[1778351227420,27.99,81014.55,0.0,0.15382,0.00012,16.10019]
[1778351227749,27.99,81011.36,0.0,0.15341,0.00012,16.07108]
[1778351229703,27.99,81009.82,0.0,0.15321,0.00012,16.05677]
[1778351229764,27.99,81009.94,0.0,0.15321,0.00012,16.05714]
[1778351234396,27.99,80991.73,0.0,0.15094,0.00012,15.89491]
[1778351235239,27.99,80991.73,0.0,0.15094,0.00012,15.89491]
[1778351235249,27.99,80991.73,0.0,0.15094,0.00012,15.89491]
[1778351235329,27.98,80986.4,0.0,0.15028,0.00012,15.84767]
[1778351237399,27.98,80985.32,0.0,0.15015,0.00012,15.83803]
[1778351237484,27.98,80989.52,0.0,0.15066,0.00012,15.87503]
[1778351239838,27.98,80998.88,0.0,0.15181,0.00012,15.95712]
[1778351244872,27.98,81003.91,0.0,0.15242,0.00012,16.00095]
[1778351248331,27.98,81004.9,0.0,0.15254,0.00012,16.00966]
[1778351248343,27.98,81004.9,0.0,0.15254,0.00012,16.00966]
[1778351248432,27.98,81005.59,0.0,0.15263,0.00012,16.01574]
[1778351253936,27.98,81006.79,0.0,0.15274,0.00012,16.02172]
[1778351258971,27.98,81005.25,0.0,0.15255,0.00012,16.00812]
[1778351264076,27.98,81000.74,0.0,0.15199,0.00012,15.96835]
[1778351264814,27.98,80995.02,0.0,0.15128,0.00012,15.91755]
[1778351265227,27.98,80995.02,0.0,0.15128,0.00012,15.91755]
[1778351265291,27.98,80991.66,0.0,0.15087,0.00012,15.88786]
[1778351267286,27.98,80991.66,0.0,0.15087,0.00012,15.88764]
[1778351268143,27.98,80987.5,0.0,0.15035,0.00012,15.8504]
[1778351268244,27.98,80987.26,0.0,0.15031,0.00012,15.84783]
[1778351274077,27.98,80984.48,0.0,0.14993,0.00012,15.82043]
[1778351279114,27.97,80985.82,0.0,0.15006,0.00012,15.82967]
[1778351284147,27.97,80978.3,0.0,0.1491,0.00012,15.76086]
[1778351291196,27.96,80978.25,0.0,0.14905,0.00012,15.75753]
[1778351296264,27.96,80975.39,0.0,0.14868,0.00012,15.73031]
[1778351301298,27.96,80980.17,0.0,0.14923,0.00012,15.77062]
[1778351306332,27.95,80980.11,0.0,0.1492,0.00012,15.76798]
[1778351311367,27.95,80980.24,0.0,0.14915,0.00012,15.76261]
[1778351316402,27.95,80980.0,0.0,0.14909,0.00012,15.75852]
[1778351321436,27.94,80985.94,0.0,0.14979,0.00012,15.80896]
[1778351326472,27.94,80986.0,0.0,0.14977,0.00012,15.80733]
[1778351327831,27.94,80986.0,0.0,0.14977,0.00012,15.80733]
[1778351328512,27.94,80994.36,0.0,0.15079,0.00012,15.88043]
[1778351333531,27.94,81001.64,0.0,0.15166,0.00012,15.94311]
[1778351333605,27.94,81003.71,0.0,0.15191,0.00012,15.96096]
[1778351334811,27.94,81003.71,0.0,0.15191,0.00012,15.96096]
[1778351335632,27.93,81004.97,0.0,0.15205,0.00012,15.97112]
[1778351335808,27.93,81011.77,0.0,0.1529,0.00012,16.03132]
[1778351337796,27.93,81015.35,0.0,0.15334,0.00012,16.06282]
[1778351337827,27.93,81017.25,0.0,0.15357,0.00012,16.07936]
[1778351338445,27.93,81017.25,0.0,0.15357,0.00012,16.07936]
[1778351338466,27.93,81017.25,0.0,0.15357,0.00012,16.07936]
[1778351339831,27.93,81018.82,0.0,0.15377,0.00012,16.09294]
[1778351340637,27.93,81019.85,0.0,0.15388,0.00013,16.10135]
[1778351346107,27.93,81022.13,0.0,0.15414,0.00013,16.11968]
[1778351352657,27.92,81031.48,0.0,0.15527,0.00013,16.19954]
[1778351357854,27.92,81030.96,0.0,0.15518,0.00013,16.19316]
[1778351363963,27.91,81029.41,0.0,0.15486,0.00013,16.17061]
[1778351369796,27.85,81038.3,0.0,0.15544,0.00013,16.21271]
[1778351374831,27.84,81041.38,0.0,0.15577,0.00013,16.23363]
[1778351379868,27.84,81044.39,0.0,0.15612,0.00013,16.25802]
[1778351383827,27.84,81044.39,0.0,0.1561,0.00013,16.25684]
[1778351383895,27.84,81045.09,0.0,0.15618,0.00013,16.26266]
[1778351385188,27.84,81045.53,0.0,0.15624,0.00013,16.26657]
[1778351385216,27.84,81045.53,0.0,0.15624,0.00013,16.26657]
[1778351385462,27.84,81045.53,0.0,0.15624,0.00013,16.26657]
[1778351385909,27.83,81045.06,0.0,0.15617,0.00013,16.26158]
[1778351386255,27.83,81045.06,0.0,0.15617,0.00013,16.26158]
[1778351386915,27.83,81046.52,0.0,0.15635,0.00013,16.27415]
[1778351387010,27.83,81046.52,0.0,0.15635,0.00013,16.27415]
[1778351387682,27.83,81046.52,0.0,0.15635,0.00013,16.27415]
[1778351396985,27.78,81036.32,0.0,0.15455,0.00013,16.14853]
[1778351402020,27.73,81031.86,0.0,0.15355,0.00013,16.07847]
[1778351407062,27.67,81032.93,0.0,0.1532,0.00013,16.0544]
[1778351410796,27.65,81032.7,0.0,0.15299,0.00013,16.03945]
[1778351412336,27.64,81034.07,0.0,0.15306,0.00013,16.04487]
[1778351412380,27.63,81042.84,0.0,0.15409,0.00013,16.11829]
[1778351418142,27.62,81047.08,0.0,0.15454,0.00013,16.14976]
[1778351418164,27.62,81047.08,0.0,0.15454,0.00013,16.14976]
[1778351418309,27.62,81047.08,0.0,0.15454,0.00013,16.14976]
[1778351418545,27.62,81047.08,0.0,0.15454,0.00013,16.14976]
[1778351418959,27.62,81047.08,0.0,0.15454,0.00013,16.14976]
[1778351418937,27.62,81060.58,0.0,0.15625,0.00013,16.27043]
[1778351419015,27.62,81060.58,0.0,0.15625,0.00013,16.27043]
[1778351419241,27.62,81060.58,0.0,0.15625,0.00013,16.27043]
[1778351419260,27.62,81060.58,0.0,0.15625,0.00013,16.27043]
[1778351419355,27.62,81066.97,0.0,0.15706,0.00013,16.32729]
[1778351420158,27.62,81066.97,0.0,0.15706,0.00013,16.32729]
[1778351420170,27.62,81066.97,0.0,0.15706,0.00013,16.32729]
[1778351420180,27.62,81062.87,0.0,0.15653,0.00013,16.29008]
[1778351421477,27.62,81062.87,0.0,0.15653,0.00013,16.29008]
[1778351422681,27.62,81064.13,0.0,0.15669,0.00013,16.30094]
[1778351424376,27.61,81063.59,0.0,0.15655,0.00013,16.29131]
[1778351424448,27.61,81064.15,0.0,0.15655,0.00013,16.29197]
[1778351428949,27.59,81051.47,0.0,0.1548,0.00013,16.16894]
[1778351430033,27.58,81050.07,0.0,0.15457,0.00013,16.15275]
[1778351430042,27.58,81050.07,0.0,0.15457,0.00013,16.15275]
[1778351430521,27.58,81050.07,0.0,0.15457,0.00013,16.15275]
[1778351430610,27.58,81050.29,0.0,0.15456,0.00013,16.15201]
[1778351432596,27.58,81050.29,0.0,0.15449,0.00013,16.145]
[1778351432705,27.57,81049.71,0.0,0.15438,0.00013,16.13729]
[1778351437749,27.57,81047.78,0.0,0.15412,0.00013,16.11911]
[1778351437835,27.57,81050.7,0.0,0.15449,0.00013,16.1451]
[1778351440034,27.57,81043.79,0.0,0.15358,0.00013,16.08036]
[1778351440292,27.56,81043.79,0.0,0.15354,0.00013,16.07801]
[1778351445364,27.56,81036.22,0.0,0.15258,0.00013,16.00938]
[1778351451368,27.56,81036.39,0.0,0.15259,0.00013,16.01018]
[1778351455519,27.55,81031.9,0.0,0.15197,0.00013,15.9661]
[1778351455532,27.55,81031.9,0.0,0.15197,0.00013,15.9661]
[1778351455620,27.55,81031.72,0.0,0.15193,0.00013,15.9638]
[1778351461713,27.55,81032.82,0.0,0.15205,0.00013,15.97197]
[1778351466157,27.53,81036.73,0.0,0.15237,0.00013,15.99551]
[1778351466946,27.53,81036.73,0.0,0.15237,0.00013,15.99551]
[1778351466911,27.53,81036.39,0.0,0.15233,0.00013,15.99211]
[1778351467479,27.53,81036.39,0.0,0.15232,0.00013,15.9918]
[1778351472514,27.53,81036.23,0.0,0.15228,0.00013,15.98869]
[1778351479585,27.52,81035.73,0.0,0.15218,0.00013,15.98203]
[1778351486094,27.52,81035.54,0.0,0.15214,0.00013,15.97914]
[1778351491276,27.52,81036.59,0.0,0.15225,0.00013,15.98683]
[1778351493475,27.52,81036.59,0.0,0.15221,0.00013,15.98174]
[1778351493555,27.52,81036.59,0.0,0.1522,0.00013,15.98116]
[1778351494218,27.52,81036.59,0.0,0.1522,0.00013,15.98116]
[1778351495805,27.52,81037.16,0.0,0.15227,0.00013,15.98599]
[1778351495853,27.52,81017.81,0.0,0.14984,0.00012,15.81192]
[1778351498769,27.52,81008.26,0.0,0.14864,0.00012,15.72572]
[1778351501898,27.52,81008.49,0.0,0.14867,0.00012,15.72772]
[1778351506941,27.52,81009.82,0.0,0.14883,0.00012,15.7395]
[1778351511963,27.52,81010.92,0.0,0.14897,0.00012,15.74936]
[1778351516972,27.52,81011.49,0.0,0.14904,0.00012,15.7545]
[1778351518267,27.52,81018.36,0.0,0.1499,0.00012,15.81618]
[1778351518318,27.52,81018.36,0.0,0.1499,0.00012,15.81618]
[1778351523729,27.52,81017.42,0.0,0.14978,0.00012,15.80762]
[1778351523781,27.52,81017.42,0.0,0.14978,0.00012,15.80762]
[1778351524510,27.52,81018.85,0.0,0.14995,0.00012,15.8204]
[1778351524535,27.52,81018.85,0.0,0.14995,0.00012,15.8204]
[1778351529994,27.51,81026.78,0.0,0.15094,0.00013,15.89096]
[1778351535022,27.51,81031.87,0.0,0.15157,0.00013,15.93632]
[1778351540064,27.51,81021.37,0.0,0.15025,0.00013,15.8416]
[1778351543080,27.51,81031.71,0.0,0.15154,0.00013,15.9341]
[1778351547107,27.51,81042.38,0.0,0.15288,0.00013,16.02956]
[1778351548979,27.51,81042.7,0.0,0.15292,0.00013,16.03244]
[1778351549011,27.51,81043.92,0.0,0.15307,0.00013,16.0434]
[1778351551967,27.51,81044.78,0.0,0.15315,0.00013,16.0466]
[1778351552108,27.51,81044.57,0.0,0.15312,0.00013,16.04466]
[1778351556824,27.51,81043.55,0.0,0.15299,0.00013,16.03544]
[1778351557098,27.51,81042.09,0.0,0.15281,0.00013,16.02228]
[1778351558445,27.51,81042.28,0.0,0.15283,0.00013,16.02398]
[1778351559104,27.51,81041.77,0.0,0.15277,0.00013,16.0194]
[1778351564110,27.51,81039.51,0.0,0.15248,0.00013,15.99917]
[1778351565515,27.51,81039.34,0.0,0.15245,0.00013,15.99676]
[1778351566012,27.51,81039.56,0.0,0.15248,0.00013,15.99874]
[1778351566357,27.51,81039.56,0.0,0.15248,0.00013,15.99874]
[1778351567087,27.51,81039.47,0.0,0.15246,0.00013,15.99735]
[1778351567197,27.51,81039.47,0.0,0.15246,0.00013,15.99735]
[1778351567330,27.51,81040.02,0.0,0.15252,0.00013,16.0023]
[1778351568650,27.51,81040.02,0.0,0.15252,0.00013,16.0023]
[1778351568744,27.51,81040.33,0.0,0.15256,0.00013,16.00479]
[1778351574677,27.51,81040.03,0.0,0.1525,0.00013,16.00064]
[1778351574770,27.51,81039.86,0.0,0.15248,0.00013,15.99883]
[1778351578419,27.51,81038.91,0.0,0.15234,0.00013,15.98947]
[1778351578447,27.5,81038.94,0.0,0.15234,0.00013,15.98947]
[1778351583149,27.5,81038.48,0.0,0.15227,0.00013,15.98454]
[1778351583890,27.5,81038.48,0.0,0.15227,0.00013,15.98454]
[1778351589570,27.5,81039.08,0.0,0.15232,0.00013,15.98812]
[1778351589632,27.5,81038.28,0.0,0.15222,0.00013,15.98067]
[1778351596911,27.5,81038.58,0.0,0.15224,0.00013,15.98208]
[1778351596960,27.5,81038.3,0.0,0.1522,0.00013,15.97907]
[1778351597744,27.5,81038.3,0.0,0.1522,0.00013,15.97907]
[1778351597825,27.5,81038.56,0.0,0.15223,0.00013,15.98116]
[1778351598567,27.5,81038.56,0.0,0.15223,0.00013,15.98116]
[1778351598652,27.5,81038.56,0.0,0.15222,0.00013,15.98092]
[1778351604387,27.49,81030.49,0.0,0.15119,0.00013,15.90726]
[1778351609546,27.49,81026.06,0.0,0.15062,0.00013,15.86626]
[1778351614581,27.49,81027.26,0.0,0.15073,0.00013,15.87198]
[1778351618609,27.49,81039.14,0.0,0.15221,0.00013,15.97813]
[1778351624147,27.49,81040.39,0.0,0.15235,0.00013,15.98825]
[1778351633243,27.49,81039.38,0.0,0.1522,0.00013,15.97741]
[1778351638341,27.48,81038.79,0.0,0.15211,0.00013,15.97095]
[1778351647812,27.48,81036.31,0.0,0.15177,0.00013,15.94648]
[1778351652859,27.48,81031.93,0.0,0.1512,0.00013,15.90614]
[1778351657893,27.48,81030.97,0.0,0.15107,0.00013,15.89677]
[1778351659621,27.48,81031.02,0.0,0.15107,0.00013,15.89707]
[1778351660782,27.48,81029.44,0.0,0.15087,0.00013,15.88272]
[1778351662333,27.48,81029.02,0.0,0.15082,0.00013,15.8787]
[1778351664203,27.48,81028.55,0.0,0.15076,0.00013,15.87435]
[1778351675015,27.48,81029.11,0.0,0.15077,0.00013,15.87353]
[1778351680051,27.47,81031.06,0.0,0.15101,0.00013,15.89053]
[1778351685085,27.47,81034.38,0.0,0.15142,0.00013,15.91984]
[1778351690120,27.47,81032.25,0.0,0.15114,0.00013,15.9001]
[1778351695155,27.47,81032.76,0.0,0.1512,0.00013,15.90428]
[1778351695684,27.47,81032.76,0.0,0.1512,0.00013,15.90428]
[1778351695708,27.47,81032.76,0.0,0.1512,0.00013,15.90428]
[1778351699539,27.47,81033.79,0.0,0.15133,0.00013,15.91323]
[1778351699551,27.47,81033.79,0.0,0.15133,0.00013,15.91323]
[1778351701891,27.47,81034.24,0.0,0.15138,0.00013,15.91712]
[1778351701913,27.47,81034.24,0.0,0.15138,0.00013,15.91712]
[1778351702608,27.47,81034.38,0.0,0.1514,0.00013,15.9183]
[1778351702625,27.47,81034.38,0.0,0.1514,0.00013,15.9183]
[1778351703831,27.47,81034.38,0.0,0.1514,0.00013,15.91822]
[1778351703887,27.47,81034.38,0.0,0.1514,0.00013,15.91822]
[1778351705642,27.47,81025.23,0.0,0.15024,0.00013,15.8356]
[1778351705663,27.47,81025.23,0.0,0.15024,0.00013,15.8356]
[1778351706231,27.47,81014.87,0.0,0.14895,0.00012,15.74232]
[1778351706565,27.47,81014.87,0.0,0.14895,0.00012,15.74232]
[1778351706597,27.47,81014.87,0.0,0.14895,0.00012,15.74232]
[1778351707038,27.47,81014.87,0.0,0.14895,0.00012,15.74232]
[1778351707240,27.47,81014.51,0.0,0.1489,0.00012,15.7391]
[1778351712273,27.47,81009.27,0.0,0.14826,0.00012,15.69236]
[1778351713188,27.47,81009.27,0.0,0.14826,0.00012,15.69236]
[1778351713282,27.47,81009.65,0.0,0.14831,0.00012,15.69599]
[1778351718291,27.47,81010.55,0.0,0.14843,0.00012,15.7049]
[1778351723328,27.47,81008.82,0.0,0.14822,0.00012,15.68966]
[1778351728343,27.48,81006.82,0.0,0.14799,0.00012,15.67305]
[1778351733355,27.48,81006.14,0.0,0.14788,0.00012,15.66313]
[1778351736123,27.48,81000.62,0.0,0.14721,0.00012,15.61407]
[1778351736225,27.48,81000.62,0.0,0.14721,0.00012,15.61407]
[1778351736254,27.48,81000.62,0.0,0.14721,0.00012,15.61407]
[1778351736278,27.48,80998.32,0.0,0.14693,0.00012,15.59374]
[1778351737796,27.48,80998.32,0.0,0.14693,0.00012,15.59409]
[1778351737836,27.48,80998.32,0.0,0.14693,0.00012,15.59409]
[1778351742319,27.48,80987.53,0.0,0.14563,0.00012,15.49889]
[1778351748564,27.48,80984.38,0.0,0.14527,0.00012,15.47267]
[1778351754570,27.49,80980.86,0.0,0.14487,0.00012,15.44305]
[1778351756654,27.49,80975.97,0.0,0.14427,0.00012,15.3994]
[1778351757473,27.49,80972.09,0.0,0.14381,0.00012,15.36513]
[1778351762534,27.49,80965.39,0.0,0.14301,0.00012,15.30623]
[1778351762780,27.49,80965.39,0.0,0.14301,0.00012,15.30623]
[1778351764890,27.49,80960.82,0.0,0.14246,0.00012,15.26595]
[1778351771699,27.49,80962.77,0.0,0.14274,0.00012,15.28634]
[1778351776727,27.5,80960.38,0.0,0.14248,0.00012,15.26676]
[1778351778676,27.5,80961.58,0.0,0.14263,0.00012,15.27789]
[1778351779255,27.5,80969.1,0.0,0.14354,0.00012,15.34556]
[1778351784267,27.5,80971.0,0.0,0.14379,0.00012,15.36369]
[1778351789273,27.5,80971.07,0.0,0.14382,0.00012,15.36593]
[1778351789393,27.5,80970.56,0.0,0.14376,0.00012,15.36136]
[1778351789394,27.5,80970.56,0.0,0.14376,0.00012,15.36136]
[1778351790265,27.5,80969.42,0.0,0.14362,0.00012,15.35143]
[1778351792106,27.5,80969.12,0.0,0.14356,0.00012,15.34483]
[1778351792252,27.5,80968.81,0.0,0.14352,0.00012,15.34206]
[1778351797300,27.51,80976.5,0.0,0.14448,0.00012,15.41221]
[1778351802354,27.51,80982.69,0.0,0.14525,0.00012,15.46862]
[1778351807373,27.51,80978.58,0.0,0.14477,0.00012,15.43334]
[1778351812379,27.51,80976.15,0.0,0.14449,0.00012,15.41268]
[1778351817424,27.51,80975.35,0.0,0.14441,0.00012,15.40692]
[1778351822432,27.52,80974.69,0.0,0.14434,0.00012,15.40208]
[1778351822646,27.52,80974.69,0.0,0.14434,0.00012,15.40208]
[1778351822696,27.52,80974.69,0.0,0.14434,0.00012,15.40208]
[1778351823186,27.52,80974.69,0.0,0.14434,0.00012,15.40208]
[1778351823208,27.52,80974.69,0.0,0.14434,0.00012,15.40208]
[1778351823322,27.52,80973.27,0.0,0.14417,0.00012,15.38937]
[1778351829101,27.52,80970.61,0.0,0.14387,0.00012,15.36703]
[1778351834135,27.52,80970.79,0.0,0.1439,0.00012,15.36984]
[1778351839182,27.52,80973.82,0.0,0.14429,0.00012,15.3982]
[1778351844206,27.52,80968.78,0.0,0.14369,0.00012,15.35405]
[1778351849242,27.53,80964.67,0.0,0.14321,0.00012,15.31839]
[1778351854328,27.53,80963.74,0.0,0.14307,0.00012,15.30653]
[1778351860321,27.53,80962.26,0.0,0.14292,0.00012,15.29503]
[1778351865357,27.53,80961.9,0.0,0.14289,0.00012,15.29309]
[1778351869508,27.53,80954.53,0.0,0.14202,0.00012,15.22826]
[1778351869515,27.53,80954.53,0.0,0.14202,0.00012,15.22826]
[1778351870434,27.53,80949.78,0.0,0.14146,0.00012,15.18658]
[1778351873416,27.54,80959.78,0.0,0.14268,0.00012,15.27705]
[1778351878433,27.54,80959.96,0.0,0.14271,0.00012,15.27971]
[1778351883433,27.54,80960.59,0.0,0.1428,0.00012,15.2864]
[1778351888473,27.54,80960.75,0.0,0.14285,0.00012,15.28966]
[1778351893483,27.54,80961.98,0.0,0.14302,0.00012,15.30193]
[1778351898494,27.55,80970.43,0.0,0.14405,0.00012,15.37837]
[1778351903495,27.55,80969.12,0.0,0.14391,0.00012,15.36755]
[1778351908549,27.55,80968.2,0.0,0.14381,0.00012,15.36036]
[1778351913565,27.55,80968.07,0.0,0.14377,0.00012,15.3558]
[1778351918588,27.55,80967.77,0.0,0.14375,0.00012,15.3543]
[1778351923609,27.55,80967.36,0.0,0.14372,0.00012,15.35164]
[1778351928619,27.56,80966.04,0.0,0.14358,0.00012,15.3412]
[1778351933632,27.56,80962.33,0.0,0.14315,0.00012,15.30948]
[1778351938642,27.56,80959.4,0.0,0.14282,0.00012,15.28512]
[1778351943661,27.56,80960.34,0.0,0.14296,0.00012,15.29542]
[1778351948663,27.57,80959.93,0.0,0.14294,0.00012,15.29401]
[1778351953682,27.57,80967.33,0.0,0.14386,0.00012,15.3615]
[1778351956863,27.57,80968.47,0.0,0.14401,0.00012,15.37271]
[1778351957437,27.57,80968.15,0.0,0.14397,0.00012,15.36985]
[1778351958901,27.57,80967.03,0.0,0.14384,0.00012,15.3603]
[1778351959443,27.57,80967.06,0.0,0.14384,0.00012,15.36057]
[1778351964451,27.57,80966.37,0.0,0.14377,0.00012,15.35538]
[1778351969472,27.58,80965.6,0.0,0.1437,0.00012,15.34995]
[1778351974487,27.58,80965.16,0.0,0.14363,0.00012,15.34263]
[1778351979487,27.58,80957.32,0.0,0.14269,0.00012,15.27361]
[1778351984493,27.58,80951.19,0.0,0.14198,0.00012,15.22052]
[1778351989521,27.58,80953.3,0.0,0.14226,0.00012,15.24161]
[1778351994526,27.59,80952.77,0.0,0.14222,0.00012,15.23834]
[1778351997775,27.59,80946.73,0.0,0.14151,0.00012,15.18596]
[1778351998521,27.59,80944.19,0.0,0.14121,0.00012,15.16346]
[1778351999800,27.59,80944.19,0.0,0.14121,0.00012,15.16364]
[1778351999806,27.59,80944.19,0.0,0.14121,0.00012,15.16364]
[1778352004819,27.59,80941.49,0.0,0.14091,0.00012,15.14086]
[1778352005934,27.59,80941.37,0.0,0.1409,0.00012,15.14002]
[1778352005942,27.59,80941.37,0.0,0.1409,0.00012,15.14002]
[1778352007977,27.59,80941.2,0.0,0.14088,0.00012,15.13917]
[1778352007987,27.59,80941.2,0.0,0.14088,0.00012,15.13917]
[1778352010033,27.59,80941.14,0.0,0.14088,0.00012,15.13907]
[1778352010040,27.59,80941.14,0.0,0.14088,0.00012,15.13907]
[1778352011673,27.59,80939.95,0.0,0.14074,0.00012,15.12867]
[1778352012080,27.59,80939.95,0.0,0.14074,0.00012,15.12867]
[1778352012570,27.59,80939.95,0.0,0.14074,0.00012,15.12867]
[1778352012490,27.59,80938.51,0.0,0.14057,0.00012,15.11604]
[1778352013414,27.59,80938.64,0.0,0.14059,0.00012,15.11739]
[1778352014118,27.59,80938.64,0.0,0.14059,0.00012,15.11739]
[1778352019467,27.6,80938.45,0.0,0.14058,0.00012,15.1167]
[1778352020275,27.6,80937.19,0.0,0.14044,0.00012,15.10566]
[1778352022323,27.6,80933.81,0.0,0.14004,0.00012,15.07592]
[1778352026359,27.6,80932.96,0.0,0.13995,0.00012,15.0693]
[1778352026922,27.6,80933.15,0.0,0.13997,0.00012,15.07124]
[1778352026932,27.6,80933.15,0.0,0.13997,0.00012,15.07124]
[1778352026989,27.6,80933.15,0.0,0.13997,0.00012,15.07124]
[1778352027353,27.6,80933.15,0.0,0.13997,0.00012,15.07124]
[1778352033554,27.6,80933.54,0.0,0.14002,0.00012,15.07234]
[1778352038277,27.6,80933.93,0.0,0.14007,0.00012,15.07665]
[1778352038418,27.6,80933.93,0.0,0.14008,0.00012,15.07693]
[1778352041922,27.6,80935.29,0.0,0.14025,0.00012,15.08988]
[1778352042600,27.61,80935.76,0.0,0.14031,0.00012,15.09432]
[1778352047632,27.61,80939.38,0.0,0.14076,0.00012,15.12796]
[1778352053695,27.61,80938.47,0.0,0.14067,0.00012,15.12123]
[1778352058709,27.61,80938.29,0.0,0.14067,0.00012,15.12087]
[1778352060355,27.61,80938.29,0.0,0.14067,0.00012,15.12087]
[1778352060569,27.61,80938.02,0.0,0.14064,0.00012,15.11872]
[1778352065577,27.61,80937.42,0.0,0.14058,0.00012,15.11446]
[1778352070599,27.62,80936.88,0.0,0.14054,0.00012,15.11104]
[1778352074146,27.62,80935.27,0.0,0.14037,0.00012,15.09824]
[1778352074242,27.62,80935.28,0.0,0.14037,0.00012,15.09833]
[1778352080865,27.62,80935.6,0.0,0.14044,0.00012,15.1034]
[1778352083616,27.62,80935.97,0.0,0.14048,0.00012,15.10701]
[1778352083905,27.62,80935.28,0.0,0.14041,0.00012,15.1015]
[1778352085430,27.62,80935.28,0.0,0.14041,0.00012,15.1015]
[1778352085526,27.62,80935.49,0.0,0.14044,0.00012,15.10369]
[1778352090934,27.63,80936.31,0.0,0.14056,0.00012,15.11285]
[1778352096102,27.63,80937.0,0.0,0.14063,0.00012,15.11566]
[1778352102010,27.63,80937.65,0.0,0.14073,0.00012,15.12329]
[1778352108053,27.63,80938.04,0.0,0.1408,0.00012,15.12814]
[1778352114115,27.63,80937.48,0.0,0.14075,0.00012,15.12447]
[1778352119129,27.64,80937.13,0.0,0.14072,0.00012,15.12246]
[1778352124281,27.64,80932.01,0.0,0.14012,0.00012,15.07779]
[1778352130208,27.64,80924.76,0.0,0.13927,0.00012,15.01424]
[1778352135242,27.64,80921.65,0.0,0.13892,0.00012,14.98746]
[1778352136438,27.64,80921.65,0.0,0.13892,0.00012,14.98746]
[1778352136634,27.64,80921.65,0.0,0.13892,0.00012,14.98746]
[1778352136574,27.64,80921.38,0.0,0.13889,0.00012,14.98535]
[1778352136886,27.64,80921.38,0.0,0.13889,0.00012,14.98535]
[1778352138367,27.64,80895.26,0.0,0.13583,0.00012,14.7542]
[1778352143441,27.64,80882.19,0.0,0.13433,0.00012,14.63987]
[1778352149343,27.65,80885.63,0.0,0.13477,0.00012,14.67334]
[1778352154396,27.65,80884.32,0.0,0.1346,0.00012,14.65885]
[1778352159414,27.65,80886.05,0.0,0.13482,0.00012,14.67567]
[1778352160220,27.65,80886.05,0.0,0.13482,0.00012,14.67567]
[1778352163633,27.65,80887.76,0.0,0.13503,0.00012,14.69163]
[1778352163693,27.65,80888.59,0.0,0.13513,0.00012,14.69923]
[1778352165591,27.65,80891.9,0.0,0.13552,0.00012,14.72877]
[1778352165721,27.66,80894.09,0.0,0.13578,0.00012,14.74838]
[1778352166392,27.66,80894.09,0.0,0.13578,0.00012,14.74838]
[1778352166463,27.66,80894.09,0.0,0.13578,0.00012,14.74858]
[1778352171500,27.66,80896.39,0.0,0.13606,0.00012,14.76959]
[1778352176533,27.66,80899.71,0.0,0.13645,0.00012,14.79927]
[1778352179421,27.66,80899.31,0.0,0.1364,0.00012,14.79579]
[1778352179431,27.66,80899.19,0.0,0.13639,0.00012,14.79474]
[1778352180232,27.66,80899.19,0.0,0.13639,0.00012,14.79474]
[1778352180561,27.66,80899.19,0.0,0.13639,0.00012,14.79476]
[1778352180871,27.66,80899.19,0.0,0.13639,0.00012,14.79476]
[1778352181650,27.66,80899.19,0.0,0.13639,0.00012,14.79476]
[1778352189060,27.66,80899.29,0.0,0.1364,0.00012,14.79566]
[1778352195665,27.66,80899.26,0.0,0.13639,0.00012,14.79509]
[1778352200701,27.66,80900.1,0.0,0.13649,0.00012,14.80222]
[1778352206092,27.66,80899.78,0.0,0.13644,0.00012,14.79889]
[1778352211779,27.65,80897.73,0.0,0.13616,0.00012,14.77558]
[1778352222855,27.65,80897.51,0.0,0.13613,0.00012,14.77287]
[1778352227892,27.65,80897.51,0.0,0.13612,0.00012,14.77255]
[1778352232925,27.65,80895.35,0.0,0.13587,0.00012,14.75314]
[1778352237959,27.65,80894.8,0.0,0.1358,0.00012,14.74815]
[1778352244002,27.65,80894.86,0.0,0.1358,0.00012,14.74847]
[1778352249039,27.65,80894.82,0.0,0.1358,0.00012,14.74791]
[1778352254072,27.65,80894.52,0.0,0.13576,0.00012,14.74502]
[1778352262311,27.65,80893.15,0.0,0.1356,0.00012,14.7327]
[1778352262346,27.65,80893.0,0.0,0.13558,0.00012,14.73121]
[1778352263743,27.65,80893.0,0.0,0.13558,0.00012,14.73121]
[1778352263779,27.65,80889.78,0.0,0.1352,0.00012,14.70265]
[1778352269381,27.65,80887.65,0.0,0.13495,0.00012,14.68376]
[1778352275269,27.65,80886.67,0.0,0.13481,0.00012,14.67095]
[1778352281934,27.65,80885.52,0.0,0.13468,0.00012,14.66118]
[1778352282270,27.65,80885.54,0.0,0.13469,0.00012,14.66155]
[1778352283649,27.65,80885.54,0.0,0.13469,0.00012,14.66155]
[1778352283710,27.65,80886.03,0.0,0.13475,0.00012,14.66598]
[1778352284525,27.65,80886.03,0.0,0.13475,0.00012,14.66598]
[1778352284633,27.65,80885.98,0.0,0.13474,0.00012,14.66564]
[1778352290325,27.65,80886.44,0.0,0.1348,0.00012,14.67027]
[1778352294413,27.65,80886.4,0.0,0.1348,0.00012,14.67021]
[1778352296310,27.65,80884.51,0.0,0.13459,0.00012,14.65368]
[1778352296409,27.65,80883.88,0.0,0.13451,0.00012,14.64822]
[1778352297682,27.65,80883.88,0.0,0.13451,0.00012,14.64822]
[1778352297704,27.65,80884.28,0.0,0.13456,0.00012,14.65186]
[1778352303416,27.66,80883.35,0.0,0.13446,0.00012,14.64437]
[1778352310268,27.66,80883.65,0.0,0.1345,0.00012,14.64729]
[1778352310298,27.66,80883.65,0.0,0.13451,0.00012,14.64794]
[1778352312266,27.66,80883.65,0.0,0.13451,0.00012,14.64794]
[1778352312333,27.66,80883.65,0.0,0.13451,0.00012,14.6482]
[1778352316822,27.66,80881.52,0.0,0.13427,0.00012,14.62976]
[1778352325325,27.66,80880.4,0.0,0.13416,0.00012,14.6213]
[1778352330293,27.66,80875.67,0.0,0.13363,0.00012,14.58086]
[1778352330303,27.66,80875.67,0.0,0.13363,0.00012,14.58086]
[1778352330606,27.66,80872.57,0.0,0.13328,0.00012,14.55378]
[1778352335696,27.66,80873.12,0.0,0.13333,0.00012,14.55585]
[1778352341483,27.67,80873.97,0.0,0.13345,0.00012,14.56508]
[1778352346718,27.67,80874.34,0.0,0.13352,0.00012,14.57035]
[1778352349323,27.67,80874.23,0.0,0.13352,0.00012,14.57004]
[1778352354774,27.67,80871.59,0.0,0.13325,0.00011,14.54897]
[1778352359811,27.68,80872.23,0.0,0.13334,0.00012,14.55654]
[1778352363877,27.68,80872.33,0.0,0.13337,0.00012,14.55867]
[1778352369488,27.68,80868.78,0.0,0.133,0.00011,14.52998]
[1778352375885,27.69,80858.86,0.0,0.1319,0.00011,14.44564]
[1778352381072,27.69,80848.48,0.0,0.13075,0.00011,14.35671]
[1778352382303,27.69,80847.86,0.0,0.13069,0.00011,14.35169]
[1778352382311,27.69,80847.86,0.0,0.13069,0.00011,14.35169]
[1778352382317,27.69,80847.86,0.0,0.13069,0.00011,14.35169]
[1778352382970,27.69,80852.46,0.0,0.13122,0.00011,14.39249]
[1778352384362,27.69,80848.52,0.0,0.13077,0.00011,14.35785]
[1778352384411,27.69,80846.19,0.0,0.13051,0.00011,14.33779]
[1778352385635,27.69,80846.19,0.0,0.13051,0.00011,14.33779]
[1778352385643,27.69,80846.19,0.0,0.13051,0.00011,14.33779]
[1778352385743,27.69,80849.17,0.0,0.13085,0.00011,14.36441]
[1778352390942,27.7,80850.05,0.0,0.13097,0.00011,14.37326]
[1778352392579,27.7,80856.62,0.0,0.1317,0.00011,14.42764]
[1778352392627,27.7,80862.36,0.0,0.13236,0.00011,14.47865]
[1778352394193,27.7,80862.46,0.0,0.13238,0.00011,14.47996]
[1778352394201,27.7,80862.46,0.0,0.13238,0.00011,14.47996]
[1778352394279,27.7,80862.46,0.0,0.13238,0.00011,14.48038]
[1778352401916,27.7,80862.61,0.0,0.13243,0.00011,14.4837]
[1778352406923,27.71,80862.78,0.0,0.13248,0.00011,14.48743]
[1778352406928,27.71,80862.78,0.0,0.13248,0.00011,14.48743]
[1778352406996,27.71,80862.78,0.0,0.13249,0.00011,14.48832]
[1778352408963,27.71,80862.78,0.0,0.13249,0.00011,14.48832]
[1778352408970,27.71,80862.78,0.0,0.13249,0.00011,14.48832]
[1778352411014,27.71,80863.01,0.0,0.13253,0.00011,14.49162]
[1778352411018,27.71,80863.01,0.0,0.13253,0.00011,14.49162]
[1778352411030,27.71,80863.01,0.0,0.13253,0.00011,14.49162]
[1778352413042,27.71,80863.01,0.0,0.13254,0.00011,14.49266]
[1778352413053,27.71,80863.01,0.0,0.13254,0.00011,14.49266]
[1778352415096,27.71,80863.45,0.0,0.1326,0.00011,14.49728]
[1778352415109,27.71,80863.45,0.0,0.1326,0.00011,14.49728]
[1778352417148,27.71,80863.38,0.0,0.13261,0.00011,14.49778]
[1778352417152,27.71,80863.38,0.0,0.13261,0.00011,14.49778]
[1778352417165,27.71,80863.38,0.0,0.13261,0.00011,14.49778]
[1778352419176,27.71,80863.27,0.0,0.1326,0.00011,14.49719]
[1778352419222,27.71,80863.27,0.0,0.13261,0.00011,14.49756]
[1778352425319,27.72,80863.35,0.0,0.13264,0.00011,14.49977]
[1778352432312,27.72,80862.93,0.0,0.13263,0.00011,14.49949]
[1778352437347,27.72,80863.07,0.0,0.13268,0.00011,14.50263]
[1778352442383,27.73,80862.96,0.0,0.13269,0.00011,14.50355]
[1778352447481,27.73,80863.76,0.0,0.13281,0.00011,14.51248]
[1778352453464,27.73,80863.73,0.0,0.1328,0.00011,14.50998]
[1778352455710,27.73,80864.61,0.0,0.1329,0.00011,14.51812]
[1778352455744,27.73,80864.61,0.0,0.1329,0.00011,14.51812]
[1778352455992,27.73,80864.61,0.0,0.1329,0.00011,14.51812]
[1778352456029,27.74,80865.4,0.0,0.13301,0.00011,14.52583]
[1778352461993,27.74,80865.4,0.0,0.13303,0.00011,14.52734]
[1778352468627,27.74,80869.0,0.0,0.13348,0.00011,14.56215]
[1778352474805,27.75,80873.54,0.0,0.13403,0.00012,14.60409]
[1778352475043,27.75,80876.56,0.0,0.13439,0.00012,14.63144]
[1778352480065,27.75,80882.5,0.0,0.13509,0.00012,14.68496]
[1778352485086,27.75,80883.64,0.0,0.13525,0.00012,14.6971]
[1778352490104,27.75,80884.47,0.0,0.13537,0.00012,14.7063]
[1778352492805,27.76,80884.88,0.0,0.13543,0.00012,14.7111]
[1778352493616,27.76,80884.88,0.0,0.13543,0.00012,14.7111]
[1778352498626,27.76,80885.09,0.0,0.13548,0.00012,14.71488]
[1778352503648,27.76,80885.18,0.0,0.13552,0.00012,14.71756]
[1778352505675,27.76,80885.18,0.0,0.13554,0.00012,14.71867]
[1778352507345,27.76,80885.18,0.0,0.13554,0.00012,14.71867]
[1778352507953,27.76,80885.18,0.0,0.13554,0.00012,14.71867]
[1778352508054,27.77,80885.18,0.0,0.13555,0.00012,14.71978]
[1778352509812,27.77,80886.34,0.0,0.13569,0.00012,14.73]
[1778352509897,27.77,80886.36,0.0,0.13569,0.00012,14.73055]
[1778352515900,27.77,80887.09,0.0,0.13577,0.00012,14.73465]
[1778352520935,27.77,80888.8,0.0,0.13599,0.00012,14.75139]
[1778352525969,27.77,80888.61,0.0,0.13599,0.00012,14.75136]
[1778352531390,27.78,80888.26,0.0,0.13597,0.00012,14.74926]
[1778352534545,27.78,80885.58,0.0,0.13568,0.00012,14.72729]
[1778352534559,27.78,80885.58,0.0,0.13568,0.00012,14.72729]
[1778352535045,27.78,80881.94,0.0,0.13526,0.00012,14.6956]
[1778352535697,27.78,80881.94,0.0,0.13526,0.00012,14.6956]
[1778352536042,27.78,80872.54,0.0,0.13418,0.00012,14.61329]
[1778352541077,27.78,80868.71,0.0,0.13377,0.00011,14.58179]
[1778352541833,27.78,80868.71,0.0,0.13377,0.00011,14.58179]
[1778352547123,27.79,80868.44,0.0,0.13378,0.00011,14.58232]
[1778352554859,27.79,80868.49,0.0,0.13379,0.00011,14.58356]
[1778352556761,27.79,80871.69,0.0,0.13419,0.00012,14.61389]
[1778352556985,27.79,80880.21,0.0,0.13518,0.00012,14.68924]
[1778352561548,27.8,80881.11,0.0,0.13531,0.00012,14.69895]
[1778352562131,27.8,80880.64,0.0,0.13527,0.00012,14.69569]
[1778352567142,27.8,80879.63,0.0,0.13516,0.00012,14.68786]
[1778352572151,27.8,80883.0,0.0,0.13554,0.00012,14.71472]
[1778352573786,27.8,80883.0,0.0,0.13555,0.00012,14.71499]
[1778352573872,27.8,80883.0,0.0,0.13555,0.00012,14.71526]
[1778352575367,27.8,80883.0,0.0,0.13555,0.00012,14.71526]
[1778352575468,27.8,80883.0,0.0,0.13556,0.00012,14.71579]
[1778352576584,27.8,80883.0,0.0,0.13556,0.00012,14.71579]
[1778352577683,27.8,80884.61,0.0,0.13575,0.00012,14.73022]
[1778352577785,27.8,80885.6,0.0,0.13587,0.00012,14.73921]
[1778352578548,27.8,80885.6,0.0,0.13587,0.00012,14.73921]
[1778352578649,27.8,80886.04,0.0,0.13592,0.00012,14.74335]
[1778352582085,27.8,80886.23,0.0,0.13595,0.00012,14.74529]
[1778352582367,27.81,80886.23,0.0,0.13596,0.00012,14.74607]
[1778352587430,27.81,80890.95,0.0,0.13652,0.00012,14.78885]
[1778352596465,27.81,80887.07,0.0,0.13609,0.00012,14.75629]
[1778352601500,27.81,80886.88,0.0,0.13608,0.00012,14.75516]
[1778352605769,27.81,80886.67,0.0,0.13606,0.00012,14.75363]
[1778352605832,27.81,80886.61,0.0,0.13605,0.00012,14.75331]
[1778352607516,27.81,80886.61,0.0,0.13605,0.00012,14.75331]
[1778352607616,27.81,80886.61,0.0,0.13606,0.00012,14.75374]
[1778352608245,27.81,80886.61,0.0,0.13606,0.00012,14.75374]
[1778352608858,27.81,80886.59,0.0,0.13606,0.00012,14.75377]
[1778352610664,27.81,80886.59,0.0,0.13606,0.00012,14.75399]
[1778352616605,27.81,80888.2,0.0,0.13627,0.00012,14.76967]
[1778352618385,27.82,80888.17,0.0,0.13627,0.00012,14.76959]
[1778352618621,27.82,80888.19,0.0,0.13627,0.00012,14.76995]
[1778352623655,27.82,80887.14,0.0,0.13616,0.00012,14.76164]
[1778352628695,27.82,80883.65,0.0,0.13577,0.00012,14.73175]
[1778352634608,27.82,80882.66,0.0,0.13563,0.00012,14.71921]
[1778352640162,27.82,80883.01,0.0,0.1357,0.00012,14.72436]
[1778352642069,27.82,80881.79,0.0,0.13557,0.00012,14.71472]
[1778352648464,27.83,80882.19,0.0,0.13565,0.00012,14.72097]
[1778352653549,27.83,80882.51,0.0,0.13574,0.00012,14.72751]
[1778352659973,27.84,80883.13,0.0,0.13587,0.00012,14.73685]
[1778352665951,27.84,80887.42,0.0,0.13641,0.00012,14.77777]
[1778352670987,27.85,80887.2,0.0,0.13642,0.00012,14.77883]
[1778352676024,27.86,80887.3,0.0,0.13648,0.00012,14.78345]
[1778352681057,27.86,80885.94,0.0,0.13638,0.00012,14.77515]
[1778352686092,27.87,80884.85,0.0,0.1363,0.00012,14.76924]
[1778352699180,27.88,80885.02,0.0,0.1364,0.00012,14.77494]
[1778352703424,27.88,80884.8,0.0,0.13639,0.00012,14.77405]
[1778352704266,27.88,80884.81,0.0,0.13642,0.00012,14.77617]
[1778352709286,27.89,80884.81,0.0,0.13644,0.00012,14.77769]
[1778352714302,27.89,80884.58,0.0,0.13645,0.00012,14.77833]
[1778352719319,27.9,80884.63,0.0,0.13651,0.00012,14.78271]
[1778352724319,27.9,80884.77,0.0,0.13656,0.00012,14.78651]
[1778352728012,27.9,80884.4,0.0,0.13655,0.00012,14.78564]
[1778352728015,27.9,80884.4,0.0,0.13655,0.00012,14.78564]
[1778352728262,27.91,80884.4,0.0,0.13655,0.00012,14.7861]
[1778352733277,27.91,80884.1,0.0,0.13654,0.00012,14.78529]
[1778352733928,27.91,80884.1,0.0,0.13656,0.00012,14.78619]
[1778352740536,27.91,80884.12,0.0,0.1366,0.00012,14.78949]
[1778352745831,27.92,80884.1,0.0,0.13662,0.00012,14.79107]
[1778352753564,27.92,80884.14,0.0,0.13665,0.00012,14.79084]
[1778352759606,27.93,80884.2,0.0,0.13669,0.00012,14.79394]
[1778352765627,27.93,80884.29,0.0,0.13672,0.00012,14.796]
[1778352772694,27.94,80884.24,0.0,0.13677,0.00012,14.79975]
[1778352779745,27.94,80884.16,0.0,0.1368,0.00012,14.80196]
[1778352785852,27.94,80884.42,0.0,0.13686,0.00012,14.80672]
[1778352788962,27.94,80884.75,0.0,0.13691,0.00012,14.81042]
[1778352789049,27.94,80884.75,0.0,0.13691,0.00012,14.81042]
[1778352789404,27.95,80884.98,0.0,0.13694,0.00012,14.81284]
[1778352789413,27.95,80884.98,0.0,0.13694,0.00012,14.81284]
[1778352789816,27.95,80884.98,0.0,0.13695,0.00012,14.81323]
[1778352792163,27.95,80892.48,0.0,0.13783,0.00012,14.87941]
[1778352792212,27.95,80892.48,0.0,0.13783,0.00012,14.87941]
[1778352792226,27.95,80895.11,0.0,0.13814,0.00012,14.90277]
[1778352797873,27.95,80898.82,0.0,0.1386,0.00012,14.93758]
[1778352802908,27.95,80892.42,0.0,0.13788,0.00012,14.88369]
[1778352807942,27.96,80892.36,0.0,0.13791,0.00012,14.88559]
[1778352813133,27.96,80892.76,0.0,0.13795,0.00012,14.88651]
[1778352822046,27.97,80895.12,0.0,0.13829,0.00012,14.91208]
[1778352827081,27.97,80895.83,0.0,0.13841,0.00012,14.92071]
[1778352833123,27.98,80893.97,0.0,0.13823,0.00012,14.90726]
[1778352838159,27.98,80888.47,0.0,0.13762,0.00012,14.86141]
[1778352846273,27.99,80885.73,0.0,0.13736,0.00012,14.84159]
[1778352849545,27.99,80885.73,0.0,0.13736,0.00012,14.84211]
[1778352856183,27.99,80885.73,0.0,0.13738,0.00012,14.84348]
[1778352863336,28.0,80883.55,0.0,0.1372,0.00012,14.82965]
[1778352869366,28.0,80883.27,0.0,0.13718,0.00012,14.82837]
[1778352870029,28.0,80882.96,0.0,0.13716,0.00012,14.8268]
[1778352876189,28.0,80882.96,0.0,0.13716,0.00012,14.8268]
[1778352881465,28.01,80882.29,0.0,0.13709,0.00012,14.81897]
[1778352885546,28.01,80879.2,0.0,0.13674,0.00012,14.79314]
[1778352886434,28.01,80879.2,0.0,0.13674,0.00012,14.79314]
[1778352891533,28.01,80879.47,0.0,0.13681,0.00012,14.79805]
[1778352893203,28.01,80879.47,0.0,0.13681,0.00012,14.79805]
[1778352896490,28.01,80879.61,0.0,0.13683,0.00012,14.7997]
[1778352904624,28.02,80880.96,0.0,0.13706,0.00012,14.81685]
[1778352910025,28.02,80880.94,0.0,0.13708,0.00012,14.81797]
[1778352915700,28.03,80880.59,0.0,0.13708,0.00012,14.81839]
[1778352920735,28.03,80881.37,0.0,0.1372,0.00012,14.82736]
[1778352925770,28.03,80880.48,0.0,0.13713,0.00012,14.82175]
[1778352928611,28.03,80879.76,0.0,0.13705,0.00012,14.81589]
[1778352931991,28.04,80879.76,0.0,0.13706,0.00012,14.81679]
[1778352934581,28.04,80879.94,0.0,0.13709,0.00012,14.81648]
[1778352935630,28.04,80879.94,0.0,0.13709,0.00012,14.81693]
[1778352937131,28.04,80879.97,0.0,0.1371,0.00012,14.81764]
[1778352942890,28.05,80882.13,0.0,0.1374,0.00012,14.8401]
[1778352946936,28.05,80883.4,0.0,0.13757,0.00012,14.85283]
[1778352947196,28.05,80883.4,0.0,0.13757,0.00012,14.85283]
[1778352947281,28.05,80881.89,0.0,0.1374,0.00012,14.84018]
[1778352949941,28.05,80872.46,0.0,0.13633,0.00012,14.75948]
[1778352950845,28.05,80872.46,0.0,0.13633,0.00012,14.75948]
[1778352950915,28.05,80872.46,0.0,0.13633,0.00012,14.75948]
[1778352951250,28.05,80872.46,0.0,0.13633,0.00012,14.75948]
[1778352951256,28.05,80873.03,0.0,0.13641,0.00012,14.76505]
[1778352953306,28.05,80873.03,0.0,0.13641,0.00012,14.76563]
[1778352953402,28.06,80877.47,0.0,0.13694,0.00012,14.80498]
[1778352959004,28.06,80879.84,0.0,0.13725,0.00012,14.82852]
[1778352964049,28.06,80878.99,0.0,0.13719,0.00012,14.82369]
[1778352969080,28.07,80877.72,0.0,0.13708,0.00012,14.81531]
[1778352975117,28.07,80879.2,0.0,0.13729,0.00012,14.8315]
[1778352981161,28.08,80879.67,0.0,0.13739,0.00012,14.8388]
[1778352987264,28.08,80879.96,0.0,0.13747,0.00012,14.84452]
[1778352994252,28.09,80879.96,0.0,0.13748,0.00012,14.84373]
[1778352999286,28.09,80882.72,0.0,0.13784,0.00012,14.87041]
[1778353004327,28.1,80882.56,0.0,0.13785,0.00012,14.87154]
[1778353010367,28.1,80883.61,0.0,0.13802,0.00012,14.88367]
[1778353015401,28.11,80883.44,0.0,0.13803,0.00012,14.88465]
[1778353021444,28.11,80883.22,0.0,0.13804,0.00012,14.88569]
[1778353027551,28.11,80883.58,0.0,0.13813,0.00012,14.89175]
[1778353033531,28.12,80885.32,0.0,0.13837,0.00012,14.90978]
[1778353040580,28.12,80885.92,0.0,0.13848,0.00012,14.91821]
[1778353045615,28.13,80886.46,0.0,0.13858,0.00012,14.92562]
[1778353050650,28.13,80886.54,0.0,0.13862,0.00012,14.92853]
[1778353057761,28.14,80886.37,0.0,0.13861,0.00012,14.92562]
[1778353063740,28.14,80885.78,0.0,0.13857,0.00012,14.92308]
[1778353068776,28.14,80885.15,0.0,0.13853,0.00012,14.91977]
[1778353074204,28.15,80884.6,0.0,0.13849,0.00012,14.91675]
[1778353087099,28.15,80883.77,0.0,0.13843,0.00012,14.91218]
[1778353093163,28.16,80883.96,0.0,0.13853,0.00012,14.91962]
[1778353098260,28.16,80884.62,0.0,0.13864,0.00012,14.92754]
[1778353108447,28.17,80885.37,0.0,0.13875,0.00012,14.9358]
[1778353115099,28.18,80884.89,0.0,0.13874,0.00012,14.93302]
[1778353123155,28.18,80884.85,0.0,0.13878,0.00012,14.93601]
[1778353128251,28.18,80885.56,0.0,0.13889,0.00012,14.94427]
[1778353135079,28.19,80886.52,0.0,0.13903,0.00012,14.95428]
[1778353142158,28.19,80886.52,0.0,0.13907,0.00012,14.95752]
[1778353148392,28.2,80888.9,0.0,0.13939,0.00012,14.98143]
[1778353154549,28.2,80889.27,0.0,0.13945,0.00012,14.98583]
[1778353157703,28.2,80901.87,0.0,0.14096,0.00012,15.09787]
[1778353163637,28.21,80902.65,0.0,0.14109,0.00012,15.10755]
[1778353164505,28.21,80902.65,0.0,0.14109,0.00012,15.10812]
[1778353165990,28.21,80902.5,0.0,0.14109,0.00012,15.1079]
[1778353165999,28.21,80902.5,0.0,0.14109,0.00012,15.1079]
[1778353166343,28.21,80902.5,0.0,0.14109,0.00012,15.1079]
[1778353170085,28.21,80902.69,0.0,0.14114,0.00012,15.11169]
[1778353170170,28.21,80902.69,0.0,0.14115,0.00012,15.11222]
[1778353175520,28.22,80902.69,0.0,0.14115,0.00012,15.11034]
[1778353180556,28.22,80897.87,0.0,0.14062,0.00012,15.07097]
[1778353185591,28.23,80897.68,0.0,0.14064,0.00012,15.07199]
[1778353191633,28.23,80896.93,0.0,0.1406,0.00012,15.06877]
[1778353197620,28.23,80897.59,0.0,0.1407,0.00012,15.0762]
[1778353200478,28.24,80898.09,0.0,0.14079,0.00012,15.08313]
[1778353203002,28.24,80902.77,0.0,0.14135,0.00012,15.12456]
[1778353208817,28.24,80900.09,0.0,0.14106,0.00012,15.10298]
[1778353213858,28.24,80900.09,0.0,0.14106,0.00012,15.10298]
[1778353214752,28.24,80900.09,0.0,0.14106,0.00012,15.10298]
[1778353219234,28.25,80894.5,0.0,0.14044,0.00012,15.05682]
[1778353219829,28.25,80894.5,0.0,0.14044,0.00012,15.05711]
[1778353221327,28.25,80894.5,0.0,0.14045,0.00012,15.05739]
[1778353222830,28.25,80894.5,0.0,0.14045,0.00012,15.05768]
[1778353228957,28.25,80896.22,0.0,0.14068,0.00012,15.07458]
[1778353232612,28.25,80897.08,0.0,0.14075,0.00012,15.07794]
[1778353233054,28.25,80898.48,0.0,0.14092,0.00012,15.09028]
[1778353239028,28.25,80902.24,0.0,0.14137,0.00012,15.12366]
[1778353242824,28.25,80901.85,0.0,0.14132,0.00012,15.12043]
[1778353242828,28.25,80903.57,0.0,0.14153,0.00012,15.13557]
[1778353243543,28.25,80903.57,0.0,0.14153,0.00012,15.13557]
[1778353243644,28.25,80903.98,0.0,0.14158,0.00012,15.13914]
[1778353249098,28.25,80905.5,0.0,0.14176,0.00012,15.15289]
[1778353259168,28.25,80908.16,0.0,0.14209,0.00012,15.177]
[1778353263337,28.26,80897.73,0.0,0.14087,0.00012,15.08661]
[1778353269238,28.26,80894.83,0.0,0.14055,0.00012,15.06281]
[1778353276550,28.26,80895.37,0.0,0.14063,0.00012,15.06875]
[1778353283272,28.26,80894.31,0.0,0.14053,0.00012,15.06157]
[1778353288824,28.26,80894.01,0.0,0.14051,0.00012,15.05984]
[1778353298360,28.27,80892.89,0.0,0.14036,0.00012,15.04668]
[1778353302375,28.27,80891.11,0.0,0.14018,0.00012,15.03293]
[1778353303939,28.27,80892.36,0.0,0.14033,0.00012,15.04444]
[1778353307917,28.27,80892.44,0.0,0.14035,0.00012,15.04556]
[1778353308509,28.27,80892.44,0.0,0.14035,0.00012,15.04556]
[1778353309372,28.27,80892.21,0.0,0.14033,0.00012,15.0442]
[1778353310079,28.27,80892.21,0.0,0.14033,0.00012,15.04441]
[1778353310824,28.27,80892.21,0.0,0.14033,0.00012,15.04441]
[1778353311565,28.27,80891.56,0.0,0.14026,0.00012,15.03897]
[1778353319589,28.27,80892.25,0.0,0.14036,0.00012,15.04651]
[1778353326580,28.28,80890.7,0.0,0.14019,0.00012,15.03403]
[1778353331614,28.28,80891.03,0.0,0.14024,0.00012,15.03761]
[1778353336652,28.28,80891.18,0.0,0.14027,0.00012,15.03953]
[1778353342693,28.28,80892.56,0.0,0.14044,0.00012,15.05217]
[1778353349800,28.28,80893.34,0.0,0.14053,0.00012,15.0595]
[1778353355785,28.28,80892.66,0.0,0.14043,0.00012,15.04955]
[1778353357699,28.28,80892.72,0.0,0.14044,0.00012,15.05014]
[1778353362710,28.28,80892.58,0.0,0.14042,0.00012,15.04929]
[1778353366250,28.28,80892.43,0.0,0.14041,0.00012,15.04828]
[1778353372904,28.28,80892.46,0.0,0.14042,0.00012,15.04903]
[1778353377939,28.28,80892.15,0.0,0.14039,0.00012,15.04675]
[1778353382974,28.28,80891.92,0.0,0.14037,0.00012,15.04507]
[1778353388019,28.28,80896.46,0.0,0.1409,0.00012,15.08461]
[1778353393044,28.28,80895.07,0.0,0.14074,0.00012,15.07274]
[1778353398080,28.28,80895.04,0.0,0.14074,0.00012,15.07279]
[1778353401150,28.29,80889.82,0.0,0.14013,0.00012,15.0277]
[1778353401821,28.29,80887.47,0.0,0.13986,0.00012,15.00746]
[1778353404124,28.29,80877.27,0.0,0.13869,0.00012,14.9198]
[1778353405148,28.29,80877.27,0.0,0.13869,0.00012,14.9198]
[1778353405166,28.29,80877.27,0.0,0.13869,0.00012,14.9198]
[1778353405191,28.29,80877.27,0.0,0.13869,0.00012,14.9198]
[1778353405974,28.29,80876.01,0.0,0.13855,0.00012,14.90924]
[1778353406139,28.29,80876.01,0.0,0.13855,0.00012,14.90924]
[1778353406169,28.29,80876.01,0.0,0.13855,0.00012,14.90924]
[1778353406611,28.29,80876.01,0.0,0.13855,0.00012,14.90924]
[1778353406622,28.29,80876.01,0.0,0.13855,0.00012,14.90924]
[1778353406794,28.29,80876.01,0.0,0.13855,0.00012,14.90924]
[1778353409170,28.29,80862.6,0.0,0.13702,0.00011,14.79467]
[1778353415725,28.29,80861.8,0.0,0.13693,0.00011,14.78556]
[1778353426282,28.3,80862.23,0.0,0.13705,0.00011,14.79468]
[1778353431939,28.3,80867.0,0.0,0.13763,0.00012,14.83776]
[1778353438368,28.31,80868.45,0.0,0.13784,0.00012,14.85376]
[1778353443401,28.31,80870.08,0.0,0.13806,0.00012,14.86997]
[1778353449443,28.32,80870.6,0.0,0.13815,0.00012,14.87695]
[1778353454739,28.32,80871.45,0.0,0.13827,0.00012,14.88597]
[1778353460588,28.32,80871.61,0.0,0.13833,0.00012,14.89019]
[1778353466563,28.33,80872.4,0.0,0.13845,0.00012,14.89947]
[1778353478644,28.34,80873.24,0.0,0.13858,0.00012,14.90698]
[1778353485696,28.34,80872.09,0.0,0.13849,0.00012,14.89981]
[1778353486210,28.34,80872.09,0.0,0.13849,0.00012,14.89981]
[1778353486230,28.34,80872.09,0.0,0.13849,0.00012,14.89981]
[1778353486893,28.34,80872.09,0.0,0.13849,0.00012,14.89981]
[1778353487011,28.34,80870.82,0.0,0.13834,0.00012,14.88921]
[1778353492011,28.34,80870.03,0.0,0.13827,0.00012,14.88349]
[1778353497032,28.35,80870.77,0.0,0.13839,0.00012,14.89241]
[1778353502058,28.35,80871.78,0.0,0.13853,0.00012,14.90278]
[1778353506058,28.35,80871.05,0.0,0.13846,0.00012,14.89802]
[1778353506089,28.35,80871.05,0.0,0.13846,0.00012,14.89802]
[1778353507299,28.35,80866.23,0.0,0.13792,0.00012,14.85708]
[1778353507849,28.35,80866.23,0.0,0.13792,0.00012,14.85751]
[1778353512884,28.36,80863.4,0.0,0.13763,0.00012,14.83547]
[1778353517920,28.36,80863.39,0.0,0.13767,0.00012,14.83812]
[1778353522949,28.37,80863.51,0.0,0.13771,0.00012,14.84132]
[1778353523677,28.37,80872.03,0.0,0.1387,0.00012,14.91556]
[1778353524098,28.37,80876.03,0.0,0.13917,0.00012,14.95072]
[1778353524298,28.37,80876.03,0.0,0.13917,0.00012,14.95072]
[1778353524304,28.37,80876.03,0.0,0.13917,0.00012,14.95072]
[1778353524321,28.37,80876.03,0.0,0.13917,0.00012,14.95072]
[1778353524972,28.37,80876.03,0.0,0.13918,0.00012,14.95114]
[1778353525244,28.37,80876.03,0.0,0.13918,0.00012,14.95114]
[1778353525264,28.37,80876.03,0.0,0.13918,0.00012,14.95114]
[1778353526043,28.37,80876.03,0.0,0.13918,0.00012,14.95114]
[1778353526082,28.37,80880.55,0.0,0.13971,0.00012,14.99065]
[1778353526628,28.37,80880.55,0.0,0.13971,0.00012,14.99065]
[1778353526986,28.37,80880.52,0.0,0.13971,0.00012,14.99072]
[1778353529862,28.37,80889.11,0.0,0.14072,0.00012,15.06567]
[1778353529867,28.37,80889.11,0.0,0.14072,0.00012,15.06567]
[1778353530032,28.37,80890.65,0.0,0.1409,0.00012,15.0792]
[1778353535043,28.37,80888.63,0.0,0.14064,0.00012,15.05801]
[1778353540078,28.37,80891.46,0.0,0.14098,0.00012,15.08322]
[1778353545113,28.37,80891.02,0.0,0.14094,0.00012,15.08009]
[1778353551155,28.37,80890.71,0.0,0.14091,0.00012,15.07826]
[1778353554366,28.38,80885.39,0.0,0.14031,0.00012,15.03334]
[1778353554441,28.38,80885.31,0.0,0.1403,0.00012,15.03264]
[1778353559758,28.38,80886.18,0.0,0.14042,0.00012,15.04152]
[1778353564596,28.38,80886.39,0.0,0.14046,0.00012,15.04451]
[1778353564637,28.38,80885.49,0.0,0.14036,0.00012,15.0372]
[1778353570288,28.38,80884.28,0.0,0.14024,0.00012,15.02821]
[1778353571957,28.38,80884.28,0.0,0.14024,0.00012,15.02821]
[1778353572000,28.38,80882.76,0.0,0.14007,0.00012,15.01531]
[1778353572662,28.38,80882.76,0.0,0.14007,0.00012,15.01531]
[1778353572727,28.38,80882.76,0.0,0.14007,0.00012,15.01531]
[1778353573343,28.38,80879.25,0.0,0.13966,0.00012,14.98519]
[1778353573357,28.38,80879.25,0.0,0.13966,0.00012,14.98519]
[1778353574174,28.38,80879.25,0.0,0.13966,0.00012,14.98519]
[1778353573787,28.38,80867.01,0.0,0.13825,0.00012,14.87963]
[1778353574208,28.38,80867.01,0.0,0.13825,0.00012,14.87963]
[1778353574869,28.38,80867.01,0.0,0.13825,0.00012,14.87963]
[1778353574877,28.38,80867.01,0.0,0.13825,0.00012,14.87963]
[1778353574888,28.38,80867.01,0.0,0.13825,0.00012,14.87963]
[1778353574933,28.39,80861.43,0.0,0.13762,0.00011,14.83189]
[1778353580357,28.39,80863.48,0.0,0.13788,0.00012,14.85201]
[1778353586130,28.39,80863.96,0.0,0.13796,0.00012,14.85771]
[1778353591477,28.4,80867.22,0.0,0.13837,0.00012,14.88817]
[1778353591486,28.4,80867.22,0.0,0.13837,0.00012,14.88817]
[1778353593287,28.4,80868.08,0.0,0.13844,0.00012,14.89186]
[1778353593293,28.4,80868.08,0.0,0.13844,0.00012,14.89186]
[1778353593334,28.4,80868.43,0.0,0.13849,0.00012,14.89526]
[1778353601569,28.4,80869.19,0.0,0.13862,0.00012,14.90481]
[1778353603539,28.4,80869.19,0.0,0.13862,0.00012,14.90481]
[1778353604210,28.4,80870.61,0.0,0.1388,0.00012,14.91819]
[1778353609211,28.41,80870.93,0.0,0.13885,0.00012,14.92205]
[1778353614211,28.41,80871.7,0.0,0.13897,0.00012,14.93089]
[1778353619226,28.41,80872.54,0.0,0.13908,0.00012,14.93959]
[1778353624249,28.41,80874.65,0.0,0.13936,0.00012,14.95994]
[1778353629275,28.42,80874.71,0.0,0.13939,0.00012,14.96245]
[1778353634298,28.42,80874.71,0.0,0.13941,0.00012,14.96378]
[1778353639304,28.42,80875.63,0.0,0.13954,0.00012,14.97369]
[1778353644333,28.42,80875.67,0.0,0.13957,0.00012,14.97533]
[1778353649351,28.43,80875.84,0.0,0.13961,0.00012,14.97841]
[1778353654359,28.43,80875.07,0.0,0.13951,0.00012,14.96919]
[1778353659365,28.43,80874.69,0.0,0.13948,0.00012,14.96724]
[1778353664366,28.44,80875.01,0.0,0.13955,0.00012,14.97201]
[1778353669377,28.44,80875.5,0.0,0.13962,0.00012,14.97755]
[1778353674386,28.44,80874.88,0.0,0.13958,0.00012,14.97411]
[1778353679406,28.44,80874.69,0.0,0.13958,0.00012,14.97412]
[1778353684408,28.45,80882.89,0.0,0.14055,0.00012,15.04642]
[1778353686319,28.45,80892.77,0.0,0.14171,0.00012,15.13207]
[1778353691326,28.45,80892.63,0.0,0.1417,0.00012,15.13143]
[1778353696278,28.45,80891.29,0.0,0.14155,0.00012,15.12034]
[1778353696283,28.45,80891.29,0.0,0.14155,0.00012,15.12034]
[1778353696314,28.45,80891.29,0.0,0.14155,0.00012,15.12034]
[1778353697177,28.45,80890.57,0.0,0.14147,0.00012,15.11422]
[1778353703217,28.45,80890.07,0.0,0.14142,0.00012,15.11053]
[1778353708321,28.45,80888.34,0.0,0.14122,0.00012,15.09618]
[1778353715303,28.45,80887.7,0.0,0.14113,0.00012,15.08696]
[1778353722352,28.45,80886.18,0.0,0.14097,0.00012,15.0752]
[1778353727386,28.46,80885.31,0.0,0.14088,0.00012,15.06863]
[1778353732422,28.46,80884.74,0.0,0.14083,0.00012,15.0647]
[1778353737458,28.46,80877.48,0.0,0.14,0.00012,15.00323]
[1778353743498,28.46,80878.42,0.0,0.14013,0.00012,15.01297]
[1778353748640,28.46,80879.27,0.0,0.14025,0.00012,15.02165]
[1778353758710,28.47,80879.96,0.0,0.14036,0.00012,15.03027]
[1778353764647,28.47,80880.16,0.0,0.14041,0.00012,15.03361]
[1778353769681,28.47,80880.73,0.0,0.1405,0.00012,15.03989]
[1778353775724,28.47,80880.86,0.0,0.1405,0.00012,15.03811]
[1778353781766,28.48,80881.3,0.0,0.14057,0.00012,15.04354]
[1778353786800,28.48,80880.11,0.0,0.14045,0.00012,15.03464]
[1778353792948,28.48,80880.02,0.0,0.14047,0.00012,15.03562]
[1778353798150,28.48,80879.43,0.0,0.14041,0.00012,15.03168]
[1778353798162,28.48,80879.43,0.0,0.14041,0.00012,15.03168]
[1778353798621,28.48,80879.42,0.0,0.14042,0.00012,15.03189]
[1778353798629,28.48,80879.42,0.0,0.14042,0.00012,15.03189]
[1778353803919,28.49,80879.16,0.0,0.14041,0.00012,15.03138]
[1778353809097,28.49,80879.18,0.0,0.14043,0.00012,15.03274]
[1778353810919,28.49,80875.2,0.0,0.13998,0.00012,14.99901]
[1778353811083,28.49,80875.2,0.0,0.13998,0.00012,14.99901]
[1778353811116,28.49,80875.2,0.0,0.13998,0.00012,14.99901]
[1778353811187,28.49,80875.2,0.0,0.13998,0.00012,14.99901]
[1778353811316,28.49,80875.2,0.0,0.13998,0.00012,14.99901]
[1778353811344,28.49,80875.2,0.0,0.13998,0.00012,14.99901]
[1778353811351,28.49,80875.2,0.0,0.13998,0.00012,14.99901]
[1778353811978,28.49,80873.09,0.0,0.13974,0.00012,14.98153]
[1778353813412,28.49,80873.09,0.0,0.13974,0.00012,14.98153]
[1778353813442,28.49,80867.29,0.0,0.13908,0.00012,14.93189]
[1778353814328,28.49,80867.29,0.0,0.13908,0.00012,14.93189]
[1778353814355,28.49,80867.29,0.0,0.13908,0.00012,14.93189]
[1778353816539,28.49,80857.42,0.0,0.13796,0.00011,14.8481]
[1778353820108,28.5,80856.66,0.0,0.13789,0.00011,14.84287]
[1778353820138,28.5,80856.66,0.0,0.13789,0.00011,14.84287]
[1778353825397,28.5,80849.57,0.0,0.1371,0.00011,14.78388]
[1778353825439,28.5,80849.57,0.0,0.1371,0.00011,14.78388]
[1778353826906,28.5,80850.4,0.0,0.13721,0.00011,14.79191]
[1778353826922,28.5,80850.4,0.0,0.13721,0.00011,14.79191]
[1778353827260,28.5,80850.4,0.0,0.13721,0.00011,14.79191]
[1778353827346,28.5,80860.89,0.0,0.13842,0.00012,14.88262]
[1778353830132,28.5,80862.02,0.0,0.13856,0.00012,14.89298]
[1778353830148,28.5,80862.02,0.0,0.13856,0.00012,14.89298]
[1778353831041,28.5,80862.46,0.0,0.13861,0.00012,14.89706]
[1778353831055,28.5,80862.46,0.0,0.13861,0.00012,14.89706]
[1778353831344,28.5,80862.46,0.0,0.13861,0.00012,14.89706]
[1778353831664,28.5,80862.89,0.0,0.13863,0.00012,14.89657]
[1778353831687,28.5,80862.89,0.0,0.13863,0.00012,14.89657]
[1778353831698,28.5,80862.89,0.0,0.13863,0.00012,14.89657]
[1778353833488,28.5,80863.38,0.0,0.1387,0.00012,14.90138]
[1778353835438,28.5,80863.38,0.0,0.1387,0.00012,14.90169]
[1778353836145,28.51,80864.2,0.0,0.1388,0.00012,14.90936]
[1778353841184,28.51,80865.97,0.0,0.13903,0.00012,14.92613]
[1778353846219,28.51,80865.21,0.0,0.13896,0.00012,14.92119]
[1778353852562,28.51,80866.77,0.0,0.13916,0.00012,14.93592]
[1778353858186,28.52,80869.1,0.0,0.13946,0.00012,14.95824]
[1778353863443,28.52,80868.93,0.0,0.13947,0.00012,14.9586]
[1778353869383,28.52,80869.51,0.0,0.13956,0.00012,14.96528]
[1778353876146,28.52,80870.96,0.0,0.13974,0.00012,14.97914]
[1778353884488,28.53,80871.67,0.0,0.13986,0.00012,14.9882]
[1778353891973,28.53,80872.27,0.0,0.13994,0.00012,14.99416]
[1778353897579,28.53,80874.15,0.0,0.14016,0.00012,15.00817]
[1778353903726,28.54,80873.92,0.0,0.14015,0.00012,15.00737]
[1778353913797,28.54,80872.77,0.0,0.14004,0.00012,14.9994]
[1778353921747,28.54,80872.9,0.0,0.14008,0.00012,15.00204]
[1778353927789,28.54,80872.18,0.0,0.14001,0.00012,14.99696]
[1778353932824,28.54,80870.97,0.0,0.13988,0.00012,14.98747]
[1778353939873,28.55,80871.17,0.0,0.13993,0.00012,14.99053]
[1778353944907,28.55,80871.09,0.0,0.13993,0.00012,14.99076]
[1778353953157,28.55,80871.09,0.0,0.13993,0.00012,14.99076]
[1778353964147,28.55,80870.5,0.0,0.13987,0.00012,14.98439]
[1778353971091,28.55,80870.97,0.0,0.13994,0.00012,14.98948]
[1778353976126,28.56,80873.45,0.0,0.14024,0.00012,15.01151]
[1778353982168,28.56,80878.47,0.0,0.14082,0.00012,15.0549]
[1778353987203,28.56,80879.45,0.0,0.14093,0.00012,15.06321]
[1778353994359,28.56,80878.15,0.0,0.14078,0.00012,15.0518]
[1778354000295,28.56,80877.39,0.0,0.14069,0.00012,15.04499]
[1778354005330,28.55,80877.23,0.0,0.14066,0.00012,15.04326]
[1778354010364,28.55,80876.68,0.0,0.14059,0.00012,15.0381]
[1778354016131,28.55,80875.32,0.0,0.1404,0.00012,15.0215]
[1778354021442,28.55,80875.25,0.0,0.14038,0.00012,15.02004]
[1778354027484,28.55,80877.15,0.0,0.14058,0.00012,15.03539]
[1778354033526,28.55,80878.02,0.0,0.14067,0.00012,15.04176]
[1778354038560,28.55,80876.94,0.0,0.14053,0.00012,15.03152]
[1778354044603,28.55,80876.41,0.0,0.14045,0.00012,15.02586]
[1778354049637,28.54,80875.72,0.0,0.14036,0.00012,15.01902]
[1778354055680,28.54,80874.55,0.0,0.14021,0.00012,15.00776]
[1778354060716,28.54,80874.81,0.0,0.14023,0.00012,15.00914]
[1778354065750,28.54,80874.91,0.0,0.14023,0.00012,15.00911]
[1778354070786,28.54,80874.64,0.0,0.14018,0.00012,15.00589]
[1778354076045,28.54,80874.83,0.0,0.14016,0.00012,15.0023]
[1778354081863,28.53,80874.91,0.0,0.14016,0.00012,15.00174]
[1778354087906,28.53,80874.31,0.0,0.14007,0.00012,14.99552]
[1778354092941,28.53,80874.12,0.0,0.14004,0.00012,14.99302]
[1778354103010,28.53,80874.13,0.0,0.14002,0.00012,14.99142]
[1778354108046,28.53,80874.27,0.0,0.14002,0.00012,14.99177]
[1778354113082,28.53,80874.31,0.0,0.14001,0.00012,14.99126]
[1778354115084,28.53,80872.97,0.0,0.13986,0.00012,14.97955]
[1778354115092,28.53,80872.97,0.0,0.13986,0.00012,14.97955]
[1778354115162,28.53,80865.68,0.0,0.13901,0.00012,14.91662]
[1778354117138,28.53,80865.68,0.0,0.13901,0.00012,14.91652]
[1778354117213,28.53,80861.85,0.0,0.13857,0.00012,14.88351]
[1778354118605,28.53,80861.85,0.0,0.13857,0.00012,14.88351]
[1778354118608,28.53,80861.85,0.0,0.13857,0.00012,14.88351]
[1778354118674,28.53,80863.03,0.0,0.1387,0.00012,14.89367]
[1778354121231,28.53,80860.6,0.0,0.13842,0.00011,14.87255]
[1778354121239,28.52,80859.4,0.0,0.13828,0.00011,14.86204]
[1778354129193,28.52,80859.12,0.0,0.13823,0.00011,14.85836]
[1778354133478,28.52,80857.15,0.0,0.13797,0.00011,14.83682]
[1778354133577,28.52,80856.92,0.0,0.13794,0.00011,14.83477]
[1778354141276,28.52,80856.05,0.0,0.13784,0.00011,14.82706]
[1778354146312,28.52,80853.84,0.0,0.13758,0.00011,14.80742]
[1778354151855,28.52,80854.31,0.0,0.13762,0.00011,14.81093]
[1778354160411,28.52,80854.27,0.0,0.1376,0.00011,14.80919]
[1778354165551,28.52,80853.36,0.0,0.13749,0.00011,14.80068]
[1778354172286,28.52,80853.11,0.0,0.13745,0.00011,14.798]
[1778354177529,28.51,80852.0,0.0,0.13731,0.00011,14.78738]
[1778354182562,28.51,80851.38,0.0,0.13723,0.00011,14.78153]
[1778354188605,28.51,80850.96,0.0,0.13717,0.00011,14.77697]
[1778354193641,28.51,80849.66,0.0,0.13698,0.00011,14.76064]
[1778354198676,28.51,80848.7,0.0,0.13686,0.00011,14.7518]
[1778354201698,28.51,80838.94,0.0,0.13575,0.00011,14.66761]
[1778354206780,28.51,80840.34,0.0,0.13589,0.00011,14.67889]
[1778354212776,28.51,80844.03,0.0,0.1363,0.00011,14.70935]
[1778354217808,28.51,80846.47,0.0,0.13656,0.00011,14.72945]
[1778354223851,28.5,80843.52,0.0,0.13621,0.00011,14.70307]
[1778354228885,28.5,80837.51,0.0,0.13552,0.00011,14.65047]
[1778354233921,28.5,80821.41,0.0,0.13369,0.00011,14.51192]
[1778354238957,28.5,80824.13,0.0,0.13401,0.00011,14.53583]
[1778354244610,28.5,80823.52,0.0,0.13394,0.00011,14.53093]
[1778354250048,28.5,80824.6,0.0,0.13407,0.00011,14.54046]
[1778354256098,28.5,80826.52,0.0,0.13426,0.00011,14.55286]
[1778354265140,28.51,80827.32,0.0,0.13436,0.00011,14.56049]
[1778354270174,28.51,80819.84,0.0,0.13352,0.00011,14.49699]
[1778354275211,28.51,80820.56,0.0,0.13362,0.00011,14.50406]
[1778354280246,28.51,80825.83,0.0,0.13422,0.00011,14.55024]
[1778354281949,28.51,80825.36,0.0,0.13417,0.00011,14.54639]
[1778354282471,28.51,80825.36,0.0,0.13417,0.00011,14.54639]
[1778354283314,28.51,80829.52,0.0,0.13465,0.00011,14.58228]
[1778354284930,28.51,80834.29,0.0,0.13519,0.00011,14.62375]
[1778354284940,28.51,80834.29,0.0,0.13519,0.00011,14.62375]
[1778354285282,28.51,80834.29,0.0,0.1352,0.00011,14.62398]
[1778354290316,28.51,80836.36,0.0,0.13544,0.00011,14.64271]
[1778354296492,28.51,80838.99,0.0,0.13576,0.00011,14.66649]
[1778354301498,28.52,80839.62,0.0,0.13584,0.00011,14.67274]
[1778354303358,28.52,80840.97,0.0,0.136,0.00011,14.68476]
[1778354303456,28.52,80841.42,0.0,0.13605,0.00011,14.68883]
[1778354305061,28.52,80841.42,0.0,0.13606,0.00011,14.68903]
[1778354305401,28.52,80841.42,0.0,0.13606,0.00011,14.68903]
[1778354305679,28.52,80841.42,0.0,0.13606,0.00011,14.68903]
[1778354305703,28.52,80841.42,0.0,0.13606,0.00011,14.68903]
[1778354305780,28.52,80842.53,0.0,0.13619,0.00011,14.69876]
[1778354307437,28.52,80843.0,0.0,0.13624,0.00011,14.70298]
[1778354307897,28.52,80843.47,0.0,0.1363,0.00011,14.70721]
[1778354312908,28.52,80844.01,0.0,0.13634,0.00011,14.70805]
[1778354313582,28.52,80844.01,0.0,0.13634,0.00011,14.70822]
[1778354313601,28.52,80844.5,0.0,0.1364,0.00011,14.7126]
[1778354315805,28.52,80844.5,0.0,0.1364,0.00011,14.71277]
[1778354316462,28.52,80844.68,0.0,0.13642,0.00011,14.71449]
[1778354326704,28.52,80845.14,0.0,0.1365,0.00011,14.72045]
[1778354332609,28.52,80845.78,0.0,0.13659,0.00011,14.72701]
[1778354338652,28.53,80846.19,0.0,0.13665,0.00011,14.73156]
[1778354343691,28.53,80846.72,0.0,0.13672,0.00011,14.73694]
[1778354348721,28.53,80846.97,0.0,0.13676,0.00011,14.73989]
[1778354354191,28.53,80847.63,0.0,0.13684,0.00011,14.74604]
[1778354359799,28.53,80848.55,0.0,0.13696,0.00011,14.75519]
[1778354364834,28.53,80849.39,0.0,0.13707,0.00011,14.76311]
[1778354367102,28.53,80857.24,0.0,0.13797,0.00011,14.83084]
[1778354367133,28.53,80857.24,0.0,0.13797,0.00011,14.83084]
[1778354369542,28.53,80862.31,0.0,0.13856,0.00012,14.87483]
[1778354369548,28.53,80862.31,0.0,0.13856,0.00012,14.87483]
[1778354369955,28.53,80868.17,0.0,0.13924,0.00012,14.92544]
[1778354373297,28.53,80865.4,0.0,0.13889,0.00012,14.89717]
[1778354373898,28.53,80865.04,0.0,0.13885,0.00012,14.89417]
[1778354378933,28.54,80873.64,0.0,0.13986,0.00012,14.96968]
[1778354379325,28.54,80873.64,0.0,0.13986,0.00012,14.96968]
[1778354379672,28.54,80873.64,0.0,0.13986,0.00012,14.96968]
[1778354381190,28.54,80880.55,0.0,0.14067,0.00012,15.02964]
[1778354383634,28.54,80889.5,0.0,0.14171,0.00012,15.10693]
[1778354389003,28.54,80880.68,0.0,0.14069,0.00012,15.03139]
[1778354394039,28.54,80882.85,0.0,0.14095,0.00012,15.05063]
[1778354399420,28.54,80886.55,0.0,0.14139,0.00012,15.083]
[1778354400001,28.54,80887.68,0.0,0.14152,0.00012,15.09279]
[1778354405660,28.54,80891.22,0.0,0.14194,0.00012,15.12335]
[1778354413172,28.54,80888.47,0.0,0.14164,0.00012,15.10146]
[1778354421781,28.55,80881.3,0.0,0.14082,0.00012,15.04071]
[1778354426649,28.55,80879.41,0.0,0.14063,0.00012,15.02692]
[1778354426731,28.55,80878.9,0.0,0.14058,0.00012,15.02288]
[1778354432306,28.55,80874.26,0.0,0.14004,0.00012,14.98083]
[1778354437481,28.56,80876.85,0.0,0.14037,0.00012,15.00521]
[1778354445396,28.56,80878.82,0.0,0.14064,0.00012,15.0251]
[1778354450431,28.56,80878.51,0.0,0.14062,0.00012,15.02412]
[1778354456474,28.57,80878.24,0.0,0.14062,0.00012,15.02383]
[1778354461528,28.57,80878.68,0.0,0.14069,0.00012,15.02925]
[1778354466562,28.57,80879.03,0.0,0.14076,0.00012,15.03385]
[1778354476148,28.57,80878.99,0.0,0.14076,0.00012,15.03381]
[1778354486049,28.58,80879.49,0.0,0.14087,0.00012,15.04179]
[1778354493751,28.59,80879.28,0.0,0.14086,0.00012,15.0395]
[1778354496679,28.59,80879.53,0.0,0.1409,0.00012,15.04222]
[1778354496729,28.59,80879.53,0.0,0.1409,0.00012,15.04222]
[1778354497131,28.59,80894.7,0.0,0.14267,0.00012,15.17309]
[1778354497732,28.59,80894.7,0.0,0.14267,0.00012,15.17309]
[1778354497832,28.59,80899.76,0.0,0.14327,0.00012,15.21687]
[1778354503821,28.59,80899.55,0.0,0.14325,0.00012,15.21512]
[1778354511214,28.59,80900.04,0.0,0.1433,0.00012,15.21926]
[1778354516912,28.59,80900.04,0.0,0.1433,0.00012,15.21885]
[1778354520233,28.59,80898.51,0.0,0.14312,0.00012,15.20546]
[1778354520939,28.59,80898.51,0.0,0.14311,0.00012,15.20538]
[1778354525975,28.59,80898.77,0.0,0.14314,0.00012,15.20712]
[1778354531010,28.58,80897.44,0.0,0.14297,0.00012,15.19511]
[1778354536101,28.58,80898.95,0.0,0.14314,0.00012,15.20761]
[1778354542087,28.58,80898.74,0.0,0.14311,0.00012,15.20489]
[1778354547123,28.58,80899.51,0.0,0.14319,0.00012,15.21083]
[1778354550675,28.58,80900.16,0.0,0.14326,0.00012,15.21597]
[1778354550900,28.58,80900.16,0.0,0.14326,0.00012,15.21597]
[1778354551150,28.58,80900.08,0.0,0.14321,0.00012,15.21059]
[1778354556185,28.58,80899.65,0.0,0.14315,0.00012,15.20607]
[1778354559069,28.58,80899.65,0.0,0.14315,0.00012,15.20607]
[1778354559163,28.58,80899.47,0.0,0.14312,0.00012,15.20404]
[1778354565104,28.58,80899.23,0.0,0.14308,0.00012,15.20121]
[1778354574309,28.57,80898.84,0.0,0.14302,0.00012,15.19632]
[1778354579347,28.57,80898.1,0.0,0.14292,0.00012,15.18925]
[1778354586135,28.57,80896.86,0.0,0.14277,0.00012,15.17829]
[1778354591432,28.57,80898.46,0.0,0.14294,0.00012,15.19059]
[1778354592815,28.57,80898.46,0.0,0.14294,0.00012,15.19059]
[1778354593868,28.57,80898.61,0.0,0.14295,0.00012,15.19171]
[1778354593941,28.57,80898.72,0.0,0.14296,0.00012,15.19249]
[1778354599487,28.57,80897.79,0.0,0.14284,0.00012,15.18348]
[1778354604523,28.57,80898.1,0.0,0.14286,0.00012,15.18533]
[1778354606109,28.57,80898.1,0.0,0.14286,0.00012,15.18533]
[1778354606208,28.57,80897.94,0.0,0.14284,0.00012,15.18378]
[1778354616809,28.56,80898.09,0.0,0.14282,0.00012,15.17972]
[1778354622016,28.56,80899.14,0.0,0.14292,0.00012,15.18727]
[1778354622532,28.56,80899.12,0.0,0.14291,0.00012,15.18674]
[1778354622633,28.56,80899.12,0.0,0.14291,0.00012,15.18657]
[1778354628817,28.56,80898.53,0.0,0.14282,0.00012,15.18043]
[1778354630744,28.56,80898.53,0.0,0.14282,0.00012,15.18026]
[1778354630845,28.56,80898.53,0.0,0.14282,0.00012,15.18009]
[1778354636751,28.56,80897.88,0.0,0.14273,0.00012,15.17348]
[1778354641423,28.56,80892.23,0.0,0.14206,0.00012,15.12416]
[1778354643024,28.56,80890.84,0.0,0.1419,0.00012,15.1121]
[1778354643047,28.56,80891.54,0.0,0.14198,0.00012,15.11806]
[1778354645079,28.56,80891.54,0.0,0.14198,0.00012,15.11799]
[1778354645082,28.56,80891.54,0.0,0.14198,0.00012,15.11799]
[1778354645083,28.56,80892.07,0.0,0.14204,0.00012,15.12247]
[1778354651862,28.56,80892.59,0.0,0.14209,0.00012,15.12636]
[1778354653871,28.56,80882.45,0.0,0.1409,0.00012,15.03891]
[1778354654576,28.56,80882.45,0.0,0.1409,0.00012,15.03891]
[1778354656096,28.56,80879.78,0.0,0.14059,0.00012,15.01596]
[1778354656809,28.56,80879.37,0.0,0.14055,0.00012,15.0125]
[1778354658379,28.56,80879.44,0.0,0.14056,0.00012,15.01326]
[1778354663116,28.56,80879.26,0.0,0.14054,0.00012,15.012]
[1778354663508,28.56,80879.56,0.0,0.14058,0.00012,15.01466]
[1778354663551,28.56,80879.56,0.0,0.14058,0.00012,15.01473]
[1778354665564,28.56,80879.56,0.0,0.14058,0.00012,15.0148]
[1778354666267,28.56,80879.77,0.0,0.1406,0.00012,15.01668]
[1778354671478,28.56,80874.33,0.0,0.13998,0.00012,14.97017]
[1778354677187,28.56,80882.71,0.0,0.14093,0.00012,15.0385]
[1778354682561,28.56,80875.31,0.0,0.14008,0.00012,14.97543]
[1778354685592,28.56,80876.98,0.0,0.14027,0.00012,14.9902]
[1778354686083,28.56,80876.98,0.0,0.14027,0.00012,14.9902]
[1778354686096,28.56,80876.98,0.0,0.14027,0.00012,14.9902]
[1778354686159,28.56,80876.38,0.0,0.14021,0.00012,14.98543]
[1778354687130,28.56,80876.38,0.0,0.14021,0.00012,14.98543]
[1778354687165,28.56,80876.38,0.0,0.14021,0.00012,14.98543]
[1778354688136,28.56,80875.83,0.0,0.14015,0.00012,14.9809]
[1778354688210,28.56,80873.97,0.0,0.13994,0.00012,14.96512]
[1778354693267,28.56,80873.85,0.0,0.13994,0.00012,14.96537]
[1778354699185,28.57,80870.39,0.0,0.13957,0.00012,14.93746]
[1778354705228,28.57,80873.41,0.0,0.13994,0.00012,14.96547]
[1778354710265,28.57,80874.99,0.0,0.14015,0.00012,14.98069]
[1778354710948,28.57,80874.99,0.0,0.14015,0.00012,14.98069]
[1778354710954,28.57,80874.99,0.0,0.14015,0.00012,14.98069]
[1778354711274,28.57,80863.18,0.0,0.13879,0.00012,14.87948]
[1778354712003,28.57,80863.18,0.0,0.13879,0.00012,14.87948]
[1778354712014,28.57,80863.18,0.0,0.13879,0.00012,14.87948]
[1778354712033,28.57,80863.18,0.0,0.13879,0.00012,14.87948]
[1778354712279,28.57,80850.39,0.0,0.13732,0.00011,14.7699]
[1778354713129,28.57,80850.39,0.0,0.13732,0.00011,14.7699]
[1778354713134,28.57,80850.39,0.0,0.13732,0.00011,14.7699]
[1778354713147,28.57,80850.39,0.0,0.13732,0.00011,14.7699]
[1778354713290,28.57,80848.27,0.0,0.13709,0.00011,14.75213]
[1778354714515,28.57,80848.01,0.0,0.13706,0.00011,14.75034]
[1778354715168,28.57,80848.01,0.0,0.13706,0.00011,14.75034]
[1778354715173,28.57,80848.01,0.0,0.13706,0.00011,14.75034]
[1778354715185,28.57,80848.01,0.0,0.13706,0.00011,14.75034]
[1778354715300,28.58,80848.48,0.0,0.13712,0.00011,14.75482]
[1778354720475,28.58,80848.84,0.0,0.13719,0.00011,14.75962]
[1778354726210,28.58,80847.92,0.0,0.13711,0.00011,14.75386]
[1778354727993,28.58,80848.37,0.0,0.13718,0.00011,14.7586]
[1778354728018,28.58,80848.37,0.0,0.13718,0.00011,14.7586]
[1778354728024,28.58,80848.37,0.0,0.13718,0.00011,14.7586]
[1778354728270,28.58,80848.72,0.0,0.13723,0.00011,14.7625]
[1778354730348,28.59,80839.29,0.0,0.13617,0.00011,14.68263]
[1778354734303,28.59,80829.18,0.0,0.135,0.00011,14.59272]
[1778354739313,28.59,80825.2,0.0,0.13457,0.00011,14.5598]
[1778354744335,28.59,80823.53,0.0,0.13439,0.00011,14.54652]
[1778354749360,28.59,80821.22,0.0,0.13415,0.00011,14.52793]
[1778354754368,28.59,80816.45,0.0,0.13363,0.00011,14.48869]
[1778354759390,28.6,80816.29,0.0,0.13364,0.00011,14.48912]
[1778354764400,28.6,80816.95,0.0,0.13374,0.00011,14.49667]
[1778354769426,28.6,80813.58,0.0,0.13339,0.00011,14.47029]
[1778354774446,28.61,80814.76,0.0,0.13356,0.00011,14.48264]
[1778354779462,28.61,80816.91,0.0,0.13383,0.00011,14.50333]
[1778354784483,28.62,80817.51,0.0,0.13393,0.00011,14.5107]
[1778354789492,28.62,80817.51,0.0,0.13396,0.00011,14.51279]
[1778354794508,28.62,80816.97,0.0,0.13389,0.00011,14.50568]
[1778354799535,28.62,80816.71,0.0,0.13389,0.00011,14.50543]
[1778354804539,28.63,80814.6,0.0,0.13367,0.00011,14.48934]
[1778354809539,28.63,80814.59,0.0,0.1337,0.00011,14.49118]
[1778354814558,28.63,80814.38,0.0,0.1337,0.00011,14.49137]
[1778354819586,28.64,80810.22,0.0,0.13327,0.00011,14.45803]
[1778354824473,28.64,80798.86,0.0,0.13203,0.00011,14.36387]
[1778354829498,28.65,80796.14,0.0,0.13178,0.00011,14.34403]
[1778354834503,28.65,80792.78,0.0,0.13145,0.00011,14.31893]
[1778354836465,28.65,80792.43,0.0,0.13142,0.00011,14.31665]
[1778354836484,28.65,80791.87,0.0,0.13137,0.00011,14.31258]
[1778354837161,28.66,80791.41,0.0,0.13133,0.00011,14.30936]
[1778354839284,28.66,80777.2,0.0,0.12977,0.00011,14.18954]
[1778354845218,28.66,80773.41,0.0,0.1294,0.00011,14.16083]
[1778354850345,28.67,80769.92,0.0,0.12905,0.00011,14.13356]
[1778354856295,28.67,80766.37,0.0,0.12867,0.00011,14.10237]
[1778354861329,28.67,80763.92,0.0,0.12842,0.00011,14.083]
[1778354866365,28.68,80762.35,0.0,0.12827,0.00011,14.07102]
[1778354871400,28.68,80762.52,0.0,0.1283,0.00011,14.07361]
[1778354874421,28.68,80771.93,0.0,0.12934,0.00011,14.1543]
[1778354879456,28.68,80773.78,0.0,0.12957,0.00011,14.17151]
[1778354884491,28.68,80777.88,0.0,0.13003,0.00011,14.20745]
[1778354890536,28.69,80781.54,0.0,0.13045,0.00011,14.24001]
[1778354895681,28.69,80782.6,0.0,0.13058,0.00011,14.24997]
[1778354901900,28.69,80788.09,0.0,0.1312,0.00011,14.29737]
[1778354903483,28.69,80789.18,0.0,0.13133,0.00011,14.30703]
[1778354904616,28.69,80792.93,0.0,0.13175,0.00011,14.33926]
[1778354904632,28.69,80796.27,0.0,0.13212,0.00011,14.36778]
[1778354910376,28.69,80805.63,0.0,0.13317,0.00011,14.44845]
[1778354915821,28.69,80806.73,0.0,0.13328,0.00011,14.45484]
[1778354921632,28.7,80804.33,0.0,0.13304,0.00011,14.43583]
[1778354926787,28.7,80805.09,0.0,0.13314,0.00011,14.44412]
[1778354935431,28.7,80805.78,0.0,0.13324,0.00011,14.45152]
[1778354940820,28.7,80804.01,0.0,0.13307,0.00011,14.43867]
[1778354946032,28.71,80807.54,0.0,0.1335,0.00011,14.47103]
[1778354951961,28.71,80814.39,0.0,0.13429,0.00011,14.53114]
[1778354956997,28.71,80811.63,0.0,0.134,0.00011,14.50876]
[1778354962033,28.71,80812.07,0.0,0.13406,0.00011,14.51373]
[1778354967067,28.72,80811.16,0.0,0.13398,0.00011,14.50725]
[1778354972103,28.72,80810.86,0.0,0.13393,0.00011,14.50149]
[1778354977247,28.72,80809.94,0.0,0.13384,0.00011,14.49475]
[1778354982630,28.72,80810.2,0.0,0.13389,0.00011,14.49867]
[1778354987978,28.72,80809.07,0.0,0.13378,0.00011,14.4901]
[1778354989322,28.73,80808.97,0.0,0.13377,0.00011,14.48974]
[1778354989411,28.73,80808.97,0.0,0.13378,0.00011,14.48998]
[1778354996055,28.73,80809.14,0.0,0.13381,0.00011,14.49258]
[1778355002313,28.73,80808.33,0.0,0.13374,0.00011,14.48738]
[1778355007352,28.73,80808.64,0.0,0.13379,0.00011,14.49098]
[1778355012386,28.73,80808.28,0.0,0.13376,0.00011,14.48883]
[1778355018429,28.73,80808.4,0.0,0.13379,0.00011,14.49088]
[1778355023464,28.74,80807.23,0.0,0.13367,0.00011,14.48178]
[1778355029624,28.74,80807.56,0.0,0.13372,0.00011,14.48561]
[1778355037560,28.74,80807.56,0.0,0.13371,0.00011,14.4824]
[1778355041592,28.74,80795.86,0.0,0.13241,0.00011,14.38374]
[1778355046410,28.74,80796.42,0.0,0.13249,0.00011,14.38942]
[1778355046581,28.74,80796.42,0.0,0.13249,0.00011,14.38942]
[1778355046679,28.74,80797.41,0.0,0.1326,0.00011,14.39844]
[1778355051200,28.75,80796.24,0.0,0.13249,0.00011,14.38974]
[1778355051663,28.75,80792.15,0.0,0.13204,0.00011,14.35536]
[1778355054768,28.75,80789.15,0.0,0.13173,0.00011,14.33112]
[1778355054779,28.75,80789.15,0.0,0.13173,0.00011,14.33112]
[1778355054838,28.75,80789.15,0.0,0.13173,0.00011,14.33112]
[1778355055610,28.75,80789.15,0.0,0.13173,0.00011,14.33112]
[1778355055689,28.75,80784.89,0.0,0.13126,0.00011,14.29526]
[1778355056364,28.75,80784.89,0.0,0.13126,0.00011,14.29526]
[1778355056784,28.75,80784.89,0.0,0.13126,0.00011,14.29555]
[1778355057287,28.75,80785.1,0.0,0.13129,0.00011,14.29764]
[1778355057739,28.75,80785.1,0.0,0.13129,0.00011,14.29764]
[1778355058589,28.75,80784.32,0.0,0.13121,0.00011,14.29132]
[1778355063615,28.75,80786.8,0.0,0.13148,0.00011,14.31253]
[1778355068619,28.75,80789.38,0.0,0.13177,0.00011,14.33464]
[1778355073624,28.75,80790.81,0.0,0.13194,0.00011,14.34727]
[1778355073726,28.75,80791.49,0.0,0.13201,0.00011,14.35315]
[1778355074620,28.75,80791.88,0.0,0.13206,0.00011,14.35656]
[1778355079630,28.75,80798.14,0.0,0.13276,0.00011,14.41004]
[1778355080320,28.75,80798.14,0.0,0.13276,0.00011,14.41016]
[1778355080333,28.75,80798.14,0.0,0.13276,0.00011,14.41016]
[1778355080698,28.75,80797.13,0.0,0.13265,0.00011,14.4017]
[1778355083612,28.75,80786.89,0.0,0.13152,0.00011,14.31525]
[1778355088634,28.75,80788.6,0.0,0.13172,0.00011,14.33046]
[1778355093245,28.76,80789.92,0.0,0.13184,0.00011,14.33802]
[1778355098709,28.76,80790.84,0.0,0.13196,0.00011,14.34666]
[1778355104026,28.76,80794.01,0.0,0.13232,0.00011,14.37461]
[1778355109563,28.76,80794.66,0.0,0.1324,0.00011,14.38067]
[1778355115103,28.76,80798.19,0.0,0.1328,0.00011,14.41129]
[1778355120254,28.76,80799.94,0.0,0.133,0.00011,14.42654]
[1778355127186,28.76,80800.91,0.0,0.13309,0.00011,14.43371]
[1778355132380,28.76,80803.15,0.0,0.13333,0.00011,14.45202]
[1778355138264,28.76,80808.49,0.0,0.13391,0.00011,14.49602]
[1778355143547,28.76,80806.36,0.0,0.13368,0.00011,14.47804]
[1778355149341,28.76,80803.8,0.0,0.1334,0.00011,14.45676]
[1778355154376,28.76,80802.0,0.0,0.13317,0.00011,14.43742]
[1778355160537,28.76,80800.76,0.0,0.13303,0.00011,14.42673]
[1778355166460,28.76,80799.62,0.0,0.13289,0.00011,14.41652]
[1778355171496,28.76,80799.37,0.0,0.13286,0.00011,14.41396]
[1778355176969,28.76,80799.37,0.0,0.13286,0.00011,14.41396]
[1778355182581,28.75,80797.98,0.0,0.13269,0.00011,14.4012]
[1778355185952,28.75,80797.35,0.0,0.13262,0.00011,14.39569]
[1778355186609,28.75,80797.58,0.0,0.13264,0.00011,14.39749]
[1778355187991,28.75,80797.58,0.0,0.13264,0.00011,14.39749]
[1778355187997,28.75,80797.58,0.0,0.13264,0.00011,14.39749]
[1778355188172,28.75,80797.58,0.0,0.13264,0.00011,14.39749]
[1778355188623,28.75,80797.19,0.0,0.1326,0.00011,14.39402]
[1778355188884,28.75,80797.19,0.0,0.1326,0.00011,14.39402]
[1778355189580,28.75,80797.19,0.0,0.1326,0.00011,14.39402]
[1778355190018,28.75,80797.75,0.0,0.13266,0.00011,14.3987]
[1778355190748,28.75,80797.44,0.0,0.13262,0.00011,14.39598]
[1778355196679,28.75,80797.41,0.0,0.13261,0.00011,14.39523]
[1778355201717,28.75,80796.15,0.0,0.13247,0.00011,14.38416]
[1778355202250,28.75,80796.15,0.0,0.13247,0.00011,14.38416]
[1778355202723,28.75,80796.11,0.0,0.13246,0.00011,14.38375]
[1778355209770,28.75,80796.18,0.0,0.13247,0.00011,14.38384]
[1778355209937,28.75,80796.18,0.0,0.13247,0.00011,14.38384]
[1778355209954,28.75,80796.18,0.0,0.13247,0.00011,14.38384]
[1778355210425,28.75,80796.18,0.0,0.13247,0.00011,14.38384]
[1778355210776,28.75,80798.7,0.0,0.13274,0.00011,14.40516]
[1778355210999,28.75,80798.7,0.0,0.13274,0.00011,14.40516]
[1778355211008,28.75,80798.7,0.0,0.13274,0.00011,14.40516]
[1778355216819,28.75,80797.76,0.0,0.1326,0.00011,14.39208]
[1778355221854,28.75,80794.37,0.0,0.13222,0.00011,14.36297]
[1778355222665,28.75,80794.37,0.0,0.13222,0.00011,14.36297]
[1778355222692,28.75,80794.42,0.0,0.13222,0.00011,14.36335]
[1778355231030,28.75,80794.83,0.0,0.13226,0.00011,14.36634]
[1778355236959,28.75,80794.56,0.0,0.13223,0.00011,14.36373]
[1778355241063,28.75,80796.31,0.0,0.13242,0.00011,14.37839]
[1778355241101,28.75,80795.74,0.0,0.13235,0.00011,14.37348]
[1778355247030,28.75,80795.63,0.0,0.13234,0.00011,14.37217]
[1778355252065,28.75,80795.86,0.0,0.13236,0.00011,14.37378]
[1778355261240,28.75,80795.09,0.0,0.13227,0.00011,14.36668]
[1778355267808,28.75,80794.96,0.0,0.13225,0.00011,14.36534]
[1778355269719,28.75,80794.86,0.0,0.13223,0.00011,14.36433]
[1778355269813,28.74,80794.34,0.0,0.13218,0.00011,14.35986]
[1778355274981,28.74,80794.37,0.0,0.13214,0.00011,14.35537]
[1778355275866,28.74,80794.37,0.0,0.13214,0.00011,14.35537]
[1778355275910,28.74,80794.45,0.0,0.13215,0.00011,14.356]
[1778355279135,28.74,80794.45,0.0,0.13215,0.00011,14.35593]
[1778355279946,28.74,80794.45,0.0,0.13215,0.00011,14.35593]
[1778355280266,28.74,80794.5,0.0,0.13215,0.00011,14.35622]
[1778355286310,28.74,80793.26,0.0,0.13201,0.00011,14.34521]
[1778355291451,28.74,80794.5,0.0,0.13214,0.00011,14.35538]
[1778355298393,28.74,80794.21,0.0,0.1321,0.00011,14.35232]
[1778355304435,28.74,80794.24,0.0,0.1321,0.00011,14.35209]
[1778355308625,28.74,80794.19,0.0,0.13209,0.00011,14.35143]
[1778355308630,28.74,80794.19,0.0,0.13209,0.00011,14.35143]
[1778355308634,28.74,80794.26,0.0,0.1321,0.00011,14.35194]
[1778355314505,28.74,80794.38,0.0,0.1321,0.00011,14.35248]
[1778355315522,28.74,80794.38,0.0,0.1321,0.00011,14.35248]
[1778355316422,28.74,80794.22,0.0,0.13208,0.00011,14.35104]
[1778355317327,28.74,80794.22,0.0,0.13208,0.00011,14.35096]
[1778355318100,28.74,80794.2,0.0,0.13208,0.00011,14.35072]
[1778355319518,28.74,80794.2,0.0,0.13208,0.00011,14.35064]
[1778355320907,28.74,80794.02,0.0,0.13206,0.00011,14.34904]
[1778355320936,28.74,80793.33,0.0,0.13198,0.00011,14.3431]
[1778355326045,28.74,80790.77,0.0,0.13169,0.00011,14.32115]
[1778355331807,28.74,80790.19,0.0,0.13163,0.00011,14.316]
[1778355331848,28.74,80790.19,0.0,0.13163,0.00011,14.316]
[1778355331970,28.74,80790.19,0.0,0.13163,0.00011,14.316]
[1778355331975,28.74,80789.61,0.0,0.13153,0.00011,14.30655]
[1778355332922,28.74,80789.61,0.0,0.13153,0.00011,14.30655]
[1778355332986,28.74,80783.22,0.0,0.13082,0.00011,14.25233]
[1778355338674,28.74,80791.12,0.0,0.13167,0.00011,14.31744]
[1778355343709,28.73,80791.52,0.0,0.13169,0.00011,14.31898]
[1778355345600,28.73,80792.61,0.0,0.13181,0.00011,14.32791]
[1778355345612,28.73,80792.61,0.0,0.13181,0.00011,14.32791]
[1778355345723,28.73,80793.32,0.0,0.13188,0.00011,14.33361]
[1778355349692,28.73,80792.75,0.0,0.13181,0.00011,14.32812]
[1778355349756,28.73,80793.86,0.0,0.13193,0.00011,14.33716]
[1778355355819,28.73,80793.99,0.0,0.13193,0.00011,14.3375]
[1778355355862,28.73,80792.33,0.0,0.13174,0.00011,14.32307]
[1778355361962,28.73,80792.45,0.0,0.13175,0.00011,14.32333]
[1778355362035,28.73,80792.6,0.0,0.13176,0.00011,14.32445]
[1778355367879,28.73,80792.87,0.0,0.13178,0.00011,14.32585]
[1778355373921,28.72,80793.44,0.0,0.13183,0.00011,14.32976]
[1778355380260,28.72,80793.44,0.0,0.13183,0.00011,14.32976]
[1778355384446,28.72,80792.81,0.0,0.13173,0.00011,14.32201]
[1778355384450,28.72,80792.81,0.0,0.13173,0.00011,14.32201]
[1778355385005,28.72,80792.8,0.0,0.13172,0.00011,14.3216]
[1778355385103,28.72,80792.8,0.0,0.13172,0.00011,14.3216]
[1778355386478,28.72,80792.8,0.0,0.13172,0.00011,14.32129]
[1778355387016,28.72,80792.8,0.0,0.13171,0.00011,14.32097]
[1778355390580,28.72,80792.96,0.0,0.13172,0.00011,14.32151]
[1778355390642,28.72,80793.13,0.0,0.13174,0.00011,14.32276]
[1778355397083,28.71,80793.13,0.0,0.13167,0.00011,14.31605]
[1778355402224,28.71,80793.04,0.0,0.13164,0.00011,14.31374]
[1778355410439,28.71,80793.27,0.0,0.13166,0.00011,14.31477]
[1778355412732,28.71,80791.85,0.0,0.13147,0.00011,14.30087]
[1778355413081,28.71,80791.85,0.0,0.13147,0.00011,14.30087]
[1778355413569,28.71,80790.1,0.0,0.13127,0.00011,14.28546]
[1778355417141,28.7,80786.43,0.0,0.13086,0.00011,14.25353]
[1778355417145,28.7,80786.43,0.0,0.13086,0.00011,14.25353]
[1778355418063,28.7,80785.88,0.0,0.13079,0.00011,14.24859]
[1778355423084,28.7,80783.71,0.0,0.13054,0.00011,14.22913]
[1778355428111,28.7,80781.01,0.0,0.13022,0.00011,14.20459]
[1778355433139,28.7,80779.52,0.0,0.13004,0.00011,14.19055]
[1778355438165,28.7,80778.42,0.0,0.1299,0.00011,14.17972]
[1778355443189,28.69,80778.64,0.0,0.1299,0.00011,14.18004]
[1778355448208,28.69,80776.09,0.0,0.1296,0.00011,14.15684]
[1778355453226,28.69,80777.05,0.0,0.12965,0.00011,14.15862]
[1778355458229,28.69,80778.51,0.0,0.12979,0.00011,14.16974]
[1778355463242,28.68,80778.45,0.0,0.12976,0.00011,14.16728]
[1778355468266,28.68,80778.19,0.0,0.12971,0.00011,14.16378]
[1778355473267,28.68,80778.09,0.0,0.12968,0.00011,14.16132]
[1778355478278,28.68,80782.33,0.0,0.13012,0.00011,14.19538]
[1778355483299,28.67,80785.94,0.0,0.1305,0.00011,14.22473]
[1778355483556,28.67,80785.94,0.0,0.1305,0.00011,14.22473]
[1778355484625,28.67,80787.77,0.0,0.1307,0.00011,14.23995]
[1778355484692,28.67,80787.85,0.0,0.1307,0.00011,14.24029]
[1778355488238,28.67,80789.02,0.0,0.13083,0.00011,14.24987]
[1778355488721,28.67,80789.63,0.0,0.13088,0.00011,14.25394]
[1778355490780,28.67,80790.38,0.0,0.13096,0.00011,14.25994]
[1778355490880,28.67,80791.1,0.0,0.13103,0.00011,14.2657]
[1778355500083,28.67,80791.41,0.0,0.13105,0.00011,14.26688]
[1778355506845,28.66,80790.56,0.0,0.1309,0.00011,14.25573]
[1778355511727,28.66,80790.68,0.0,0.1309,0.00011,14.25559]
[1778355511825,28.66,80790.68,0.0,0.13086,0.00011,14.25081]
[1778355517926,28.66,80790.5,0.0,0.13082,0.00011,14.24765]
[1778355523067,28.65,80790.33,0.0,0.13079,0.00011,14.24495]
[1778355530011,28.65,80790.55,0.0,0.13079,0.00011,14.24515]
[1778355537057,28.65,80790.58,0.0,0.13077,0.00011,14.24381]
[1778355543209,28.65,80790.14,0.0,0.1307,0.00011,14.23857]
[1778355553279,28.64,80790.38,0.0,0.1307,0.00011,14.23857]
[1778355557680,28.64,80790.29,0.0,0.13068,0.00011,14.2372]
[1778355558668,28.64,80790.11,0.0,0.13066,0.00011,14.23547]
[1778355559213,28.64,80790.33,0.0,0.13068,0.00011,14.23695]
[1778355559987,28.64,80790.33,0.0,0.13068,0.00011,14.23695]
[1778355559993,28.64,80790.33,0.0,0.13068,0.00011,14.23695]
[1778355560218,28.64,80790.54,0.0,0.1307,0.00011,14.23874]
[1778355566566,28.64,80790.58,0.0,0.1307,0.00011,14.23831]
[1778355566793,28.64,80790.58,0.0,0.1307,0.00011,14.23831]
[1778355566831,28.64,80791.61,0.0,0.1308,0.00011,14.2465]
[1778355573420,28.64,80791.8,0.0,0.13077,0.00011,14.24226]
[1778355579359,28.63,80792.1,0.0,0.13079,0.00011,14.2437]
[1778355587163,28.63,80791.85,0.0,0.13076,0.00011,14.24089]
[1778355587264,28.63,80791.85,0.0,0.13075,0.00011,14.24017]
[1778355593560,28.63,80792.4,0.0,0.13079,0.00011,14.24358]
[1778355599498,28.63,80793.66,0.0,0.13092,0.00011,14.25346]
[1778355600796,28.63,80793.66,0.0,0.13092,0.00011,14.25346]
[1778355600870,28.63,80793.66,0.0,0.13092,0.00011,14.25346]
[1778355601527,28.63,80793.58,0.0,0.13091,0.00011,14.2527]
[1778355601626,28.63,80803.28,0.0,0.13198,0.00011,14.3352]
[1778355607555,28.63,80804.36,0.0,0.13209,0.00011,14.3434]
[1778355613700,28.63,80804.84,0.0,0.13213,0.00011,14.34622]
[1778355621477,28.62,80804.0,0.0,0.13202,0.00011,14.33793]
[1778355626688,28.62,80808.26,0.0,0.13247,0.00011,14.3724]
[1778355627888,28.62,80808.26,0.0,0.13247,0.00011,14.3724]
[1778355628142,28.62,80808.26,0.0,0.13247,0.00011,14.3724]
[1778355628243,28.62,80808.42,0.0,0.13249,0.00011,14.37361]
[1778355634178,28.62,80810.42,0.0,0.13266,0.00011,14.3853]
[1778355634255,28.62,80810.42,0.0,0.13266,0.00011,14.3853]
[1778355634266,28.62,80810.27,0.0,0.13264,0.00011,14.38382]
[1778355635072,28.62,80810.27,0.0,0.13264,0.00011,14.38382]
[1778355636285,28.62,80814.84,0.0,0.13315,0.00011,14.42261]
[1778355636758,28.62,80817.3,0.0,0.13342,0.00011,14.44315]
[1778355642424,28.62,80817.12,0.0,0.1334,0.00011,14.44132]
[1778355648606,28.61,80816.4,0.0,0.13329,0.00011,14.43288]
[1778355650618,28.61,80816.4,0.0,0.13328,0.00011,14.43206]
[1778355650714,28.61,80815.9,0.0,0.13321,0.00011,14.42725]
[1778355655891,28.61,80816.78,0.0,0.13329,0.00011,14.43346]
[1778355661933,28.61,80818.73,0.0,0.13349,0.00011,14.44835]
[1778355666968,28.6,80818.04,0.0,0.13338,0.00011,14.44035]
[1778355672002,28.6,80817.74,0.0,0.13332,0.00011,14.43572]
[1778355679053,28.6,80816.36,0.0,0.13313,0.00011,14.42117]
[1778355684194,28.59,80816.22,0.0,0.13309,0.00011,14.41806]
[1778355690129,28.59,80815.84,0.0,0.13302,0.00011,14.41257]
[1778355695164,28.59,80815.59,0.0,0.13293,0.00011,14.40409]
[1778355702214,28.58,80815.33,0.0,0.13287,0.00011,14.39941]
[1778355707249,28.58,80815.35,0.0,0.13285,0.00011,14.39786]
[1778355711276,28.58,80816.04,0.0,0.13291,0.00011,14.40301]
[1778355711935,28.58,80810.62,0.0,0.1323,0.00011,14.35652]
[1778355712284,28.58,80810.62,0.0,0.1323,0.00011,14.35636]
[1778355713992,28.58,80810.46,0.0,0.13228,0.00011,14.35486]
[1778355714320,28.58,80810.46,0.0,0.13228,0.00011,14.35486]
[1778355714401,28.58,80804.68,0.0,0.13163,0.00011,14.30531]
[1778355715636,28.58,80804.74,0.0,0.13164,0.00011,14.30582]
[1778355716311,28.58,80803.26,0.0,0.13148,0.00011,14.29315]
[1778355720101,28.58,80803.34,0.0,0.13148,0.00011,14.29377]
[1778355720339,28.58,80802.81,0.0,0.13142,0.00011,14.28922]
[1778355725375,28.58,80802.97,0.0,0.13144,0.00011,14.29048]
[1778355730410,28.58,80802.23,0.0,0.13135,0.00011,14.28377]
[1778355736094,28.58,80801.03,0.0,0.13122,0.00011,14.2735]
[1778355743500,28.58,80800.1,0.0,0.13111,0.00011,14.26501]
[1778355748536,28.58,80798.31,0.0,0.1309,0.00011,14.24913]
[1778355753570,28.57,80797.87,0.0,0.13081,0.00011,14.24032]
[1778355764758,28.57,80797.93,0.0,0.13081,0.00011,14.23992]
[1778355769011,28.57,80797.67,0.0,0.13077,0.00011,14.23748]
[1778355769424,28.57,80797.51,0.0,0.13076,0.00011,14.23606]
[1778355769538,28.57,80797.51,0.0,0.13076,0.00011,14.23606]
[1778355769546,28.57,80797.51,0.0,0.13076,0.00011,14.23606]
[1778355769567,28.57,80797.51,0.0,0.13076,0.00011,14.23606]
[1778355769686,28.57,80797.51,0.0,0.13076,0.00011,14.23601]
[1778355772958,28.57,80797.59,0.0,0.13076,0.00011,14.23658]
[1778355772985,28.57,80797.58,0.0,0.13076,0.00011,14.23643]
[1778355778749,28.57,80795.41,0.0,0.13052,0.00011,14.21767]
[1778355783785,28.57,80795.74,0.0,0.13055,0.00011,14.22041]
[1778355788820,28.57,80796.48,0.0,0.13063,0.00011,14.22667]
[1778355794968,28.57,80796.52,0.0,0.13064,0.00011,14.22697]
[1778355800903,28.57,80797.13,0.0,0.13071,0.00011,14.23215]
[1778355805938,28.57,80796.64,0.0,0.13065,0.00011,14.22798]
[1778355810974,28.57,80796.07,0.0,0.13059,0.00011,14.22321]
[1778355816013,28.57,80796.07,0.0,0.13057,0.00011,14.21953]
[1778355823167,28.57,80796.01,0.0,0.13056,0.00011,14.21932]
[1778355829100,28.57,80796.32,0.0,0.1306,0.00011,14.22208]
[1778355834243,28.57,80796.64,0.0,0.13064,0.00011,14.22489]
[1778355840179,28.57,80796.48,0.0,0.13062,0.00011,14.22362]
[1778355845214,28.57,80796.66,0.0,0.13064,0.00011,14.22528]
[1778355850247,28.57,80795.99,0.0,0.13057,0.00011,14.21974]
[1778355854383,28.57,80806.58,0.0,0.13175,0.00011,14.31018]
[1778355856673,28.57,80806.58,0.0,0.13175,0.00011,14.31023]
[1778355856756,28.57,80806.58,0.0,0.13175,0.00011,14.31023]
[1778355857482,28.57,80810.41,0.0,0.13218,0.00011,14.34293]
[1778355862491,28.57,80812.32,0.0,0.13239,0.00011,14.359]
[1778355867510,28.57,80815.17,0.0,0.1327,0.00011,14.38281]
[1778355871784,28.57,80814.99,0.0,0.13263,0.00011,14.37597]
[1778355871806,28.57,80814.99,0.0,0.13263,0.00011,14.37579]
[1778355873729,28.57,80814.63,0.0,0.13259,0.00011,14.37253]
[1778355873837,28.57,80814.63,0.0,0.13259,0.00011,14.37253]
[1778355874523,28.57,80814.97,0.0,0.13262,0.00011,14.37526]
[1778355877930,28.57,80815.23,0.0,0.13265,0.00011,14.3771]
[1778355878446,28.57,80815.21,0.0,0.13264,0.00011,14.37652]
[1778355882180,28.57,80814.87,0.0,0.1326,0.00011,14.37319]
[1778355884056,28.57,80814.71,0.0,0.13257,0.00011,14.37116]
[1778355884488,28.57,80814.56,0.0,0.13255,0.00011,14.36965]
[1778355889522,28.57,80814.41,0.0,0.13252,0.00011,14.3672]
[1778355890182,28.57,80814.41,0.0,0.13252,0.00011,14.3672]
[1778355890530,28.57,80813.37,0.0,0.1324,0.00011,14.35808]
[1778355896572,28.56,80813.63,0.0,0.1324,0.00011,14.35832]
[1778355901606,28.56,80809.41,0.0,0.13191,0.00011,14.32077]
[1778355907059,28.56,80807.7,0.0,0.13171,0.00011,14.30548]
[1778355913692,28.56,80807.69,0.0,0.13169,0.00011,14.30419]
[1778355919838,28.56,80808.17,0.0,0.13173,0.00011,14.30703]
[1778355926124,28.56,80808.17,0.0,0.13173,0.00011,14.30703]
[1778355933831,28.55,80809.32,0.0,0.13177,0.00011,14.30849]
[1778355939979,28.55,80809.46,0.0,0.13177,0.00011,14.30811]
[1778355947929,28.54,80809.52,0.0,0.13174,0.00011,14.30642]
[1778355952965,28.54,80809.63,0.0,0.13174,0.00011,14.30599]
[1778355959007,28.54,80809.87,0.0,0.13174,0.00011,14.30647]
[1778355964643,28.54,80809.97,0.0,0.13174,0.00011,14.3063]
[1778355965822,28.54,80809.9,0.0,0.13173,0.00011,14.30521]
[1778355966145,28.54,80809.91,0.0,0.13172,0.00011,14.30505]
[1778355967446,28.54,80809.91,0.0,0.13172,0.00011,14.30505]
[1778355967882,28.54,80809.78,0.0,0.13171,0.00011,14.30369]
[1778355968365,28.54,80809.8,0.0,0.13171,0.00011,14.30362]
[1778355971964,28.53,80809.8,0.0,0.1317,0.00011,14.30314]
[1778355971994,28.53,80809.8,0.0,0.13169,0.00011,14.30266]
[1778355978144,28.53,80808.77,0.0,0.13156,0.00011,14.29247]
[1778355983179,28.53,80808.94,0.0,0.13156,0.00011,14.29273]
[1778355986243,28.53,80809.14,0.0,0.13158,0.00011,14.29394]
[1778355988298,28.53,80809.23,0.0,0.13158,0.00011,14.29445]
[1778355988342,28.53,80809.23,0.0,0.13158,0.00011,14.29392]
[1778355993452,28.53,80809.38,0.0,0.13155,0.00011,14.28962]
[1778355998494,28.52,80808.41,0.0,0.13142,0.00011,14.27992]
[1778355998529,28.52,80808.41,0.0,0.13142,0.00011,14.27965]
[1778356006113,28.52,80808.41,0.0,0.13141,0.00011,14.27911]
[1778356011382,28.52,80808.87,0.0,0.13142,0.00011,14.28001]
[1778356012619,28.52,80808.87,0.0,0.13142,0.00011,14.28001]
[1778356014399,28.52,80793.52,0.0,0.1297,0.00011,14.14819]
[1778356014885,28.52,80793.52,0.0,0.1297,0.00011,14.14819]
[1778356015406,28.52,80792.19,0.0,0.12956,0.00011,14.13678]
[1778356020547,28.52,80793.0,0.0,0.12964,0.00011,14.14341]
[1778356026432,28.52,80795.01,0.0,0.12987,0.00011,14.16067]
[1778356027195,28.52,80804.08,0.0,0.13087,0.00011,14.23815]
[1778356027491,28.52,80804.08,0.0,0.13087,0.00011,14.23821]
[1778356031118,28.52,80803.44,0.0,0.1308,0.00011,14.23279]
[1778356031166,28.52,80803.44,0.0,0.1308,0.00011,14.23279]
[1778356031304,28.52,80803.44,0.0,0.1308,0.00011,14.23279]
[1778356036375,28.52,80805.15,0.0,0.13099,0.00011,14.24738]
[1778356041515,28.52,80804.79,0.0,0.13095,0.00011,14.24416]
[1778356041529,28.52,80804.79,0.0,0.13095,0.00011,14.24416]
[1778356041610,28.52,80804.31,0.0,0.1309,0.00011,14.24003]
[1778356042851,28.52,80804.14,0.0,0.13088,0.00011,14.23854]
[1778356043602,28.52,80804.94,0.0,0.13097,0.00011,14.24533]
[1778356044609,28.52,80814.83,0.0,0.13207,0.00011,14.32981]
[1778356049644,28.52,80817.24,0.0,0.13233,0.00011,14.35]
[1778356054703,28.51,80818.2,0.0,0.13244,0.00011,14.35801]
[1778356060721,28.51,80818.73,0.0,0.13245,0.00011,14.35685]
[1778356065756,28.51,80819.09,0.0,0.13248,0.00011,14.35928]
[1778356068154,28.51,80819.38,0.0,0.13251,0.00011,14.36162]
[1778356068249,28.51,80819.04,0.0,0.13247,0.00011,14.35857]
[1778356073812,28.51,80813.55,0.0,0.13185,0.00011,14.31083]
[1778356078813,28.51,80809.28,0.0,0.13136,0.00011,14.27397]
[1778356083829,28.51,80808.67,0.0,0.13129,0.00011,14.26844]
[1778356088843,28.51,80807.8,0.0,0.13119,0.00011,14.26054]
[1778356093867,28.51,80806.97,0.0,0.13109,0.00011,14.25277]
[1778356098871,28.51,80809.94,0.0,0.1314,0.00011,14.27659]
[1778356103897,28.5,80808.19,0.0,0.13119,0.00011,14.26049]
[1778356108906,28.5,80807.95,0.0,0.13114,0.00011,14.25678]
[1778356113914,28.5,80806.76,0.0,0.13096,0.00011,14.24101]
[1778356118919,28.5,80806.37,0.0,0.13089,0.00011,14.23607]
[1778356123938,28.49,80806.18,0.0,0.13086,0.00011,14.23339]
[1778356128956,28.49,80813.79,0.0,0.13169,0.00011,14.29713]
[1778356132728,28.49,80813.14,0.0,0.1316,0.00011,14.29047]
[1778356133680,28.49,80813.63,0.0,0.13165,0.00011,14.29427]
[1778356133739,28.49,80814.66,0.0,0.13176,0.00011,14.30294]
[1778356139276,28.49,80816.21,0.0,0.13192,0.00011,14.31513]
[1778356144310,28.49,80823.86,0.0,0.13277,0.00011,14.37965]
[1778356149345,28.49,80826.05,0.0,0.133,0.00011,14.39731]
[1778356152079,28.48,80826.69,0.0,0.13307,0.00011,14.40237]
[1778356152367,28.48,80826.69,0.0,0.13306,0.00011,14.40216]
[1778356157403,28.48,80828.66,0.0,0.13327,0.00011,14.41807]
[1778356163445,28.48,80830.25,0.0,0.13342,0.00011,14.42959]
[1778356171603,28.47,80833.44,0.0,0.1337,0.00011,14.44903]
[1778356177543,28.47,80834.82,0.0,0.13383,0.00011,14.45842]
[1778356183636,28.47,80835.39,0.0,0.13387,0.00011,14.46172]
[1778356190638,28.46,80835.38,0.0,0.13382,0.00011,14.45826]
[1778356193338,28.46,80836.02,0.0,0.13389,0.00011,14.46303]
[1778356193660,28.46,80836.22,0.0,0.1339,0.00011,14.46439]
[1778356198694,28.46,80836.56,0.0,0.13392,0.00011,14.46553]
[1778356200988,28.46,80837.34,0.0,0.134,0.00011,14.47187]
[1778356201301,28.46,80837.34,0.0,0.134,0.00011,14.47187]
[1778356201715,28.46,80840.37,0.0,0.13434,0.00011,14.49719]
[1778356203516,28.46,80844.18,0.0,0.13477,0.00011,14.52957]
[1778356203553,28.46,80844.18,0.0,0.13477,0.00011,14.52957]
[1778356203729,28.46,80844.18,0.0,0.13476,0.00011,14.52942]
[1778356210500,28.46,80846.93,0.0,0.13507,0.00011,14.55286]
[1778356215603,28.46,80844.07,0.0,0.13475,0.00011,14.52819]
[1778356217678,28.46,80844.27,0.0,0.13477,0.00011,14.52984]
[1778356217827,28.45,80846.57,0.0,0.13503,0.00011,14.54957]
[1778356223869,28.45,80847.22,0.0,0.1351,0.00011,14.55477]
[1778356229911,28.45,80848.6,0.0,0.13525,0.00011,14.56615]
[1778356234946,28.45,80854.91,0.0,0.13593,0.00011,14.61547]
[1778356239843,28.45,80862.71,0.0,0.13682,0.00011,14.68231]
[1778356239855,28.45,80862.71,0.0,0.13682,0.00011,14.68231]
[1778356239875,28.45,80862.71,0.0,0.13682,0.00011,14.68231]
[1778356239886,28.45,80863.05,0.0,0.13686,0.00011,14.68513]
[1778356241900,28.45,80863.05,0.0,0.13686,0.00011,14.68503]
[1778356242407,28.45,80863.72,0.0,0.13693,0.00011,14.6907]
[1778356242463,28.45,80867.08,0.0,0.13732,0.00012,14.71953]
[1778356248003,28.45,80870.44,0.0,0.13769,0.00012,14.74773]
[1778356253052,28.45,80873.45,0.0,0.13804,0.00012,14.77342]
[1778356259121,28.45,80877.75,0.0,0.13854,0.00012,14.81045]
[1778356264155,28.45,80879.51,0.0,0.13874,0.00012,14.82576]
[1778356269703,28.45,80880.02,0.0,0.1388,0.00012,14.83029]
[1778356275233,28.45,80877.87,0.0,0.13856,0.00012,14.81218]
[1778356281861,28.45,80875.89,0.0,0.13833,0.00012,14.79544]
[1778356287972,28.45,80876.59,0.0,0.13843,0.00012,14.80226]
[1778356293033,28.45,80874.59,0.0,0.13817,0.00012,14.78108]
[1778356298491,28.46,80871.54,0.0,0.13783,0.00012,14.75574]
[1778356304436,28.46,80878.66,0.0,0.13867,0.00012,14.81796]
[1778356309471,28.46,80879.39,0.0,0.13875,0.00012,14.82406]
[1778356314506,28.46,80880.15,0.0,0.13884,0.00012,14.83071]
[1778356323158,28.46,80881.29,0.0,0.13897,0.00012,14.84083]
[1778356324221,28.46,80881.29,0.0,0.13898,0.00012,14.8411]
[1778356325019,28.46,80881.38,0.0,0.13899,0.00012,14.84193]
[1778356330024,28.46,80880.77,0.0,0.13892,0.00012,14.83699]
[1778356335048,28.46,80881.4,0.0,0.139,0.00012,14.84266]
[1778356340074,28.46,80881.41,0.0,0.139,0.00012,14.84299]
[1778356345101,28.46,80881.52,0.0,0.13902,0.00012,14.84418]
[1778356350107,28.46,80881.8,0.0,0.13905,0.00012,14.84687]
[1778356355138,28.46,80881.73,0.0,0.13902,0.00012,14.84197]
[1778356360157,28.46,80881.85,0.0,0.13903,0.00012,14.8432]
[1778356365179,28.46,80884.55,0.0,0.13935,0.00012,14.86672]
[1778356366429,28.46,80885.14,0.0,0.13942,0.00012,14.87186]
[1778356367213,28.46,80885.66,0.0,0.13948,0.00012,14.87635]
[1778356367880,28.46,80885.66,0.0,0.13948,0.00012,14.87635]
[1778356372915,28.46,80887.74,0.0,0.13972,0.00012,14.89421]
[1778356377950,28.46,80887.1,0.0,0.13964,0.00012,14.88835]
[1778356383992,28.46,80885.72,0.0,0.13947,0.00012,14.87593]
[1778356389028,28.46,80885.22,0.0,0.13941,0.00012,14.87151]
[1778356394062,28.46,80887.49,0.0,0.13967,0.00012,14.89077]
[1778356402219,28.46,80883.21,0.0,0.13917,0.00012,14.85309]
[1778356408160,28.46,80882.21,0.0,0.13904,0.00012,14.84392]
[1778356413195,28.46,80881.64,0.0,0.13893,0.00012,14.83389]
[1778356419874,28.45,80883.01,0.0,0.13908,0.00012,14.8451]
[1778356427292,28.45,80880.51,0.0,0.13877,0.00012,14.82199]
[1778356432430,28.45,80880.68,0.0,0.13878,0.00012,14.82258]
[1778356438010,28.45,80883.88,0.0,0.13914,0.00012,14.84953]
[1778356438829,28.45,80885.81,0.0,0.13936,0.00012,14.86578]
[1778356439376,28.45,80885.81,0.0,0.13936,0.00012,14.86556]
[1778356440861,28.45,80885.81,0.0,0.13936,0.00012,14.86556]
[1778356440914,28.45,80886.38,0.0,0.13942,0.00012,14.87042]
[1778356446231,28.45,80887.38,0.0,0.13953,0.00012,14.87793]
[1778356448049,28.45,80887.38,0.0,0.13952,0.00012,14.87767]
[1778356448065,28.45,80887.38,0.0,0.13952,0.00012,14.87767]
[1778356448069,28.45,80887.52,0.0,0.13953,0.00012,14.87862]
[1778356449037,28.45,80887.52,0.0,0.13953,0.00012,14.87862]
[1778356449099,28.45,80889.97,0.0,0.13982,0.00012,14.89953]
[1778356454125,28.44,80898.8,0.0,0.14084,0.00012,14.97528]
[1778356459136,28.44,80903.54,0.0,0.14138,0.00012,15.01529]
[1778356462336,28.44,80907.63,0.0,0.14186,0.00012,15.05024]
[1778356463118,28.44,80919.07,0.0,0.14321,0.00012,15.14911]
[1778356463445,28.44,80919.07,0.0,0.14321,0.00012,15.14911]
[1778356463494,28.44,80919.07,0.0,0.14321,0.00012,15.14911]
[1778356463548,28.44,80927.1,0.0,0.14416,0.00012,15.21852]
[1778356465910,28.44,80927.85,0.0,0.14425,0.00012,15.22486]
[1778356466662,28.44,80933.54,0.0,0.14493,0.00012,15.27396]
[1778356466747,28.44,80937.52,0.0,0.1454,0.00012,15.30823]
[1778356468492,28.44,80937.52,0.0,0.14539,0.00012,15.30796]
[1778356468505,28.44,80937.52,0.0,0.14539,0.00012,15.30796]
[1778356468592,28.44,80939.73,0.0,0.14565,0.00012,15.32676]
[1778356469560,28.44,80939.73,0.0,0.14565,0.00012,15.32676]
[1778356469715,28.44,80939.73,0.0,0.14565,0.00012,15.32676]
[1778356469970,28.44,80940.56,0.0,0.14575,0.00012,15.33358]
[1778356470827,28.44,80940.56,0.0,0.14575,0.00012,15.33358]
[1778356471570,28.44,80932.43,0.0,0.14477,0.00012,15.26271]
[1778356471664,28.44,80924.47,0.0,0.14378,0.00012,15.18881]
[1778356476636,28.44,80912.01,0.0,0.1423,0.00012,15.08038]
[1778356481672,28.44,80903.69,0.0,0.14131,0.00012,15.0079]
[1778356486707,28.44,80901.73,0.0,0.14107,0.00012,14.99047]
[1778356488013,28.44,80901.73,0.0,0.14107,0.00012,14.99047]
[1778356488084,28.44,80903.16,0.0,0.14124,0.00012,15.00271]
[1778356489142,28.44,80903.16,0.0,0.14124,0.00012,15.00271]
[1778356489174,28.44,80903.16,0.0,0.14124,0.00012,15.00271]
[1778356490035,28.44,80903.17,0.0,0.14124,0.00012,15.00266]
[1778356490095,28.44,80902.58,0.0,0.14117,0.00012,14.99769]
[1778356495115,28.44,80900.82,0.0,0.14097,0.00012,14.98251]
[1778356496191,28.44,80900.19,0.0,0.14089,0.00012,14.97706]
[1778356496196,28.44,80900.19,0.0,0.14089,0.00012,14.97706]
[1778356496204,28.44,80908.56,0.0,0.14188,0.00012,15.04965]
[1778356501119,28.44,80909.64,0.0,0.14201,0.00012,15.05918]
[1778356501197,28.44,80913.32,0.0,0.14244,0.00012,15.09109]
[1778356503729,28.44,80922.37,0.0,0.14352,0.00012,15.16979]
[1778356503758,28.44,80922.37,0.0,0.14352,0.00012,15.16979]
[1778356504384,28.44,80924.08,0.0,0.14372,0.00012,15.18453]
[1778356505127,28.44,80923.47,0.0,0.14365,0.00012,15.17914]
[1778356510142,28.44,80927.86,0.0,0.14416,0.00012,15.21667]
[1778356510367,28.44,80928.88,0.0,0.14428,0.00012,15.22534]
[1778356510397,28.44,80928.88,0.0,0.14428,0.00012,15.22534]
[1778356510935,28.44,80928.88,0.0,0.14428,0.00012,15.22517]
[1778356512332,28.43,80930.54,0.0,0.14448,0.00012,15.23938]
[1778356512992,28.43,80938.56,0.0,0.14544,0.00012,15.30897]
[1778356514654,28.44,80938.56,0.0,0.14544,0.00012,15.309]
[1778356516662,28.43,80942.72,0.0,0.14594,0.00012,15.34504]
[1778356516668,28.43,80942.72,0.0,0.14594,0.00012,15.34504]
[1778356516976,28.43,80943.06,0.0,0.14598,0.00012,15.34794]
[1778356518075,28.43,80933.1,0.0,0.14478,0.00012,15.26151]
[1778356524026,28.44,80931.67,0.0,0.14462,0.00012,15.24961]
[1778356524893,28.44,80931.67,0.0,0.14462,0.00012,15.24961]
[1778356525113,28.44,80941.45,0.0,0.14579,0.00012,15.3345]
[1778356526913,28.44,80941.45,0.0,0.14579,0.00012,15.33452]
[1778356532123,28.44,80943.49,0.0,0.146,0.00012,15.34754]
[1778356533022,28.44,80942.8,0.0,0.14592,0.00012,15.34152]
[1778356533529,28.44,80939.84,0.0,0.14556,0.00012,15.31582]
[1778356534096,28.44,80939.84,0.0,0.14556,0.00012,15.31575]
[1778356536110,28.43,80929.76,0.0,0.14435,0.00012,15.22813]
[1778356541145,28.43,80931.08,0.0,0.1445,0.00012,15.23878]
[1778356546180,28.43,80932.89,0.0,0.14471,0.00012,15.25448]
[1778356551215,28.43,80933.23,0.0,0.14475,0.00012,15.25709]
[1778356552177,28.43,80933.23,0.0,0.14475,0.00012,15.25709]
[1778356552180,28.43,80933.23,0.0,0.14475,0.00012,15.25709]
[1778356557257,28.43,80933.39,0.0,0.14475,0.00012,15.25721]
[1778356562295,28.43,80934.01,0.0,0.14481,0.00012,15.2617]
[1778356563755,28.43,80934.01,0.0,0.14481,0.00012,15.2617]
[1778356563853,28.43,80934.01,0.0,0.14481,0.00012,15.26152]
[1778356569341,28.43,80934.49,0.0,0.14485,0.00012,15.26459]
[1778356574379,28.43,80934.86,0.0,0.14488,0.00012,15.26687]
[1778356579414,28.42,80935.43,0.0,0.14494,0.00012,15.27091]
[1778356585455,28.42,80936.11,0.0,0.145,0.00012,15.27569]
[1778356593558,28.42,80936.21,0.0,0.14496,0.00012,15.27054]
[1778356599554,28.42,80935.67,0.0,0.14488,0.00012,15.2648]
[1778356604588,28.42,80935.59,0.0,0.14486,0.00012,15.26329]
[1778356609624,28.42,80934.93,0.0,0.14477,0.00012,15.25677]
[1778356610856,28.42,80934.93,0.0,0.14477,0.00012,15.25677]
[1778356610860,28.42,80934.93,0.0,0.14477,0.00012,15.25677]
[1778356610929,28.42,80930.35,0.0,0.14422,0.00012,15.21689]
[1778356613652,28.42,80920.54,0.0,0.14305,0.00012,15.13162]
[1778356618688,28.42,80912.55,0.0,0.14211,0.00012,15.06285]
[1778356623767,28.42,80910.48,0.0,0.14188,0.00012,15.04573]
[1778356631777,28.42,80907.46,0.0,0.14154,0.00012,15.0211]
[1778356636813,28.42,80905.9,0.0,0.14138,0.00012,15.00879]
[1778356641848,28.42,80904.29,0.0,0.1412,0.00012,14.99623]
[1778356646934,28.43,80902.08,0.0,0.14096,0.00012,14.97853]
[1778356652928,28.43,80901.97,0.0,0.14094,0.00012,14.97453]
[1778356657932,28.43,80903.54,0.0,0.14113,0.00012,14.98874]
[1778356664024,28.43,80905.0,0.0,0.14132,0.00012,15.00263]
[1778356670048,28.43,80899.95,0.0,0.14074,0.00012,14.95995]
[1778356672237,28.43,80900.1,0.0,0.14076,0.00012,14.96141]
[1778356678153,28.43,80894.48,0.0,0.14011,0.00012,14.91335]
[1778356679215,28.43,80894.48,0.0,0.14011,0.00012,14.91335]
[1778356679219,28.43,80894.48,0.0,0.14011,0.00012,14.91335]
[1778356682532,28.43,80892.2,0.0,0.13985,0.00012,14.89388]
[1778356684517,28.43,80890.62,0.0,0.13966,0.00012,14.88038]
[1778356685577,28.44,80889.99,0.0,0.13959,0.00012,14.87502]
[1778356685583,28.44,80889.99,0.0,0.13959,0.00012,14.87502]
[1778356687045,28.44,80889.99,0.0,0.13959,0.00012,14.8751]
[1778356688572,28.44,80888.5,0.0,0.13942,0.00012,14.8624]
[1778356694215,28.44,80886.73,0.0,0.13922,0.00012,14.84769]
[1778356699251,28.44,80885.22,0.0,0.13905,0.00012,14.83517]
[1778356704286,28.44,80883.13,0.0,0.13882,0.00012,14.81768]
[1778356709323,28.44,80882.69,0.0,0.13878,0.00012,14.81448]
[1778356714356,28.44,80882.24,0.0,0.1387,0.00012,14.80664]
[1778356719391,28.44,80877.5,0.0,0.13816,0.00012,14.76663]
[1778356724427,28.44,80874.93,0.0,0.13788,0.00012,14.74598]
[1778356729461,28.45,80872.2,0.0,0.13759,0.00012,14.72404]
[1778356734497,28.45,80874.04,0.0,0.13783,0.00012,14.74154]
[1778356741546,28.45,80874.76,0.0,0.13794,0.00012,14.74982]
[1778356745127,28.45,80876.29,0.0,0.13812,0.00012,14.76356]
[1778356745217,28.45,80876.29,0.0,0.13812,0.00012,14.76356]
[1778356745222,28.45,80876.29,0.0,0.13813,0.00012,14.76383]
[1778356747443,28.45,80889.1,0.0,0.13963,0.00012,14.87523]
[1778356750675,28.46,80890.68,0.0,0.13981,0.00012,14.88913]
[1778356750707,28.46,80890.68,0.0,0.13981,0.00012,14.88913]
[1778356751994,28.46,80890.92,0.0,0.13985,0.00012,14.89171]
[1778356752441,28.46,80890.25,0.0,0.13978,0.00012,14.88642]
[1778356757461,28.46,80890.84,0.0,0.13986,0.00012,14.89218]
[1778356762482,28.46,80887.76,0.0,0.13951,0.00012,14.86658]
[1778356764347,28.46,80886.82,0.0,0.13941,0.00012,14.85889]
[1778356765208,28.46,80886.84,0.0,0.13941,0.00012,14.85927]
[1778356770444,28.46,80884.4,0.0,0.13914,0.00012,14.83884]
[1778356772447,28.46,80884.1,0.0,0.1391,0.00012,14.83626]
[1778356772458,28.46,80884.1,0.0,0.1391,0.00012,14.83626]
[1778356781825,28.46,80880.55,0.0,0.13868,0.00012,14.80273]
[1778356786861,28.47,80881.51,0.0,0.1388,0.00012,14.81202]
[1778356792167,28.47,80886.83,0.0,0.13943,0.00012,14.85874]
[1778356792454,28.47,80886.83,0.0,0.13943,0.00012,14.85874]
[1778356792980,28.47,80891.62,0.0,0.13999,0.00012,14.90022]
[1778356793003,28.47,80891.62,0.0,0.13999,0.00012,14.90022]
[1778356793007,28.47,80897.4,0.0,0.14067,0.00012,14.95026]
[1778356794340,28.47,80897.4,0.0,0.14067,0.00012,14.95026]
[1778356795031,28.47,80901.08,0.0,0.1411,0.00012,14.98214]
[1778356795125,28.47,80900.86,0.0,0.14108,0.00012,14.98025]
[1778356799121,28.47,80904.25,0.0,0.14148,0.00012,15.00974]
[1778356799125,28.47,80904.25,0.0,0.14148,0.00012,15.00974]
[1778356799480,28.47,80910.42,0.0,0.14221,0.00012,15.06309]
[1778356804497,28.47,80914.59,0.0,0.1427,0.00012,15.099]
[1778356805494,28.47,80904.8,0.0,0.14154,0.00012,15.01426]
[1778356810522,28.47,80910.12,0.0,0.14217,0.00012,15.0605]
[1778356815526,28.47,80913.43,0.0,0.14256,0.00012,15.08921]
[1778356820538,28.47,80914.16,0.0,0.14265,0.00012,15.09552]
[1778356825566,28.47,80914.49,0.0,0.14269,0.00012,15.09828]
[1778356830591,28.47,80914.93,0.0,0.14273,0.00012,15.10151]
[1778356835616,28.47,80910.75,0.0,0.1422,0.00012,15.06021]
[1778356840619,28.47,80908.58,0.0,0.14194,0.00012,15.04176]
[1778356845629,28.47,80908.12,0.0,0.14189,0.00012,15.03797]
[1778356848243,28.47,80907.08,0.0,0.14177,0.00012,15.02889]
[1778356850283,28.47,80905.06,0.0,0.14153,0.00012,15.01135]
[1778356856351,28.47,80901.23,0.0,0.14109,0.00012,14.9789]
[1778356861386,28.47,80900.26,0.0,0.14097,0.00012,14.97059]
[1778356866421,28.47,80897.69,0.0,0.14068,0.00012,14.94858]
[1778356870753,28.47,80891.88,0.0,0.14,0.00012,14.89871]
[1778356876109,28.47,80890.41,0.0,0.13984,0.00012,14.88651]
[1778356881527,28.47,80888.26,0.0,0.13959,0.00012,14.86844]
[1778356886839,28.47,80885.28,0.0,0.13925,0.00012,14.8429]
[1778356887084,28.47,80885.28,0.0,0.13925,0.00012,14.8429]
[1778356898714,28.47,80882.73,0.0,0.13892,0.00012,14.81679]
[1778356899999,28.47,80882.73,0.0,0.13892,0.00012,14.81679]
[1778356905020,28.47,80882.41,0.0,0.13888,0.00012,14.81395]
[1778356908981,28.47,80882.13,0.0,0.13885,0.00012,14.81113]
[1778356913988,28.47,80881.49,0.0,0.13877,0.00012,14.80566]
[1778356917090,28.47,80881.49,0.0,0.13877,0.00012,14.80543]
[1778356922815,28.47,80881.51,0.0,0.13876,0.00012,14.80495]
[1778356928923,28.47,80881.59,0.0,0.13876,0.00012,14.8049]
[1778356937925,28.47,80881.59,0.0,0.13874,0.00012,14.80365]
[1778356940391,28.47,80885.95,0.0,0.13925,0.00012,14.84109]
[1778356946624,28.46,80892.83,0.0,0.14004,0.00012,14.89941]
[1778356951904,28.46,80894.34,0.0,0.14018,0.00012,14.90776]
[1778356957058,28.46,80886.59,0.0,0.13928,0.00012,14.84118]
[1778356962094,28.47,80888.25,0.0,0.13948,0.00012,14.85634]
[1778356967128,28.47,80887.65,0.0,0.13943,0.00012,14.85231]
[1778356973241,28.47,80888.31,0.0,0.13952,0.00012,14.85886]
[1778356979274,28.47,80889.22,0.0,0.13965,0.00012,14.86849]
[1778356982435,28.47,80889.22,0.0,0.13965,0.00012,14.86849]
[1778356988530,28.47,80882.06,0.0,0.13884,0.00012,14.80836]
[1778356994318,28.48,80879.46,0.0,0.13855,0.00012,14.78705]
[1778356999415,28.48,80878.4,0.0,0.13845,0.00012,14.77932]
[1778357005396,28.48,80878.56,0.0,0.13849,0.00012,14.78274]
[1778357012446,28.49,80878.53,0.0,0.13849,0.00012,14.78034]
[1778357018487,28.49,80874.35,0.0,0.13803,0.00012,14.74646]
[1778357025196,28.49,80874.58,0.0,0.13808,0.00012,14.74969]
[1778357030571,28.5,80874.03,0.0,0.13805,0.00012,14.74798]
[1778357036053,28.5,80868.89,0.0,0.13747,0.00012,14.70451]
[1778357037948,28.5,80870.91,0.0,0.13773,0.00012,14.72389]
[1778357037981,28.5,80870.91,0.0,0.13773,0.00012,14.72389]
[1778357038447,28.5,80870.91,0.0,0.13773,0.00012,14.72389]
[1778357038627,28.5,80869.92,0.0,0.13762,0.00012,14.71578]
[1778357041409,28.5,80867.47,0.0,0.13735,0.00012,14.69553]
[1778357041648,28.5,80867.68,0.0,0.13738,0.00012,14.69777]
[1778357046717,28.51,80863.75,0.0,0.13696,0.00012,14.66618]
[1778357051741,28.51,80863.57,0.0,0.13696,0.00011,14.66639]
[1778357056753,28.51,80870.28,0.0,0.13777,0.00012,14.72661]
[1778357061789,28.51,80872.14,0.0,0.138,0.00012,14.74385]
[1778357065036,28.52,80875.17,0.0,0.13837,0.00012,14.77102]
[1778357065828,28.52,80874.97,0.0,0.13835,0.00012,14.76956]
[1778357067093,28.52,80874.97,0.0,0.13835,0.00012,14.76981]
[1778357067097,28.52,80874.97,0.0,0.13835,0.00012,14.76981]
[1778357067101,28.52,80874.97,0.0,0.13835,0.00012,14.76981]
[1778357069123,28.52,80878.32,0.0,0.13875,0.00012,14.79908]
[1778357069130,28.52,80878.32,0.0,0.13875,0.00012,14.79908]
[1778357069155,28.52,80878.32,0.0,0.13875,0.00012,14.79908]
[1778357069844,28.52,80879.03,0.0,0.13883,0.00012,14.80539]
[1778357074879,28.52,80879.72,0.0,0.13889,0.00012,14.80774]
[1778357079975,28.52,80878.97,0.0,0.13882,0.00012,14.80238]
[1778357085957,28.52,80879.53,0.0,0.1389,0.00012,14.80858]
[1778357090992,28.53,80877.49,0.0,0.13868,0.00012,14.79236]
[1778357097034,28.53,80877.56,0.0,0.13871,0.00012,14.79463]
[1778357102076,28.53,80876.86,0.0,0.13865,0.00012,14.79005]
[1778357108111,28.53,80877.28,0.0,0.13873,0.00012,14.79539]
[1778357113146,28.54,80874.73,0.0,0.13845,0.00012,14.77487]
[1778357120257,28.54,80876.93,0.0,0.13873,0.00012,14.7956]
[1778357127244,28.54,80878.37,0.0,0.13892,0.00012,14.8097]
[1778357132280,28.54,80878.53,0.0,0.13892,0.00012,14.80771]
[1778357138278,28.54,80878.86,0.0,0.13896,0.00012,14.81078]
[1778357138600,28.54,80878.86,0.0,0.13896,0.00012,14.81078]
[1778357138682,28.55,80878.77,0.0,0.13897,0.00012,14.81118]
[1778357146377,28.55,80878.32,0.0,0.13894,0.00012,14.80912]
[1778357152764,28.55,80874.53,0.0,0.13851,0.00012,14.77741]
[1778357152782,28.55,80874.53,0.0,0.13851,0.00012,14.77741]
[1778357152897,28.55,80874.53,0.0,0.13851,0.00012,14.77741]
[1778357153426,28.55,80873.87,0.0,0.13845,0.00012,14.7724]
[1778357154812,28.55,80873.87,0.0,0.13845,0.00012,14.7724]
[1778357154965,28.55,80865.68,0.0,0.1375,0.00012,14.70216]
[1778357155440,28.55,80865.68,0.0,0.1375,0.00012,14.70231]
[1778357160538,28.55,80864.09,0.0,0.13734,0.00012,14.6899]
[1778357166521,28.56,80863.94,0.0,0.13734,0.00012,14.69015]
[1778357171556,28.56,80863.84,0.0,0.13735,0.00012,14.69067]
[1778357176590,28.56,80862.27,0.0,0.13719,0.00011,14.67881]
[1778357177188,28.56,80862.27,0.0,0.13719,0.00011,14.67881]
[1778357177425,28.56,80862.27,0.0,0.13719,0.00011,14.67881]
[1778357177429,28.56,80862.27,0.0,0.13719,0.00011,14.67881]
[1778357177951,28.56,80860.5,0.0,0.137,0.00011,14.66427]
[1778357179459,28.56,80860.54,0.0,0.13701,0.00011,14.66497]
[1778357179487,28.56,80860.54,0.0,0.13701,0.00011,14.66497]
[1778357179928,28.56,80859.96,0.0,0.13694,0.00011,14.66034]
[1778357185654,28.57,80860.08,0.0,0.13698,0.00011,14.66315]
[1778357190777,28.57,80858.86,0.0,0.13686,0.00011,14.65375]
[1778357190833,28.57,80858.86,0.0,0.13686,0.00011,14.65375]
[1778357190870,28.57,80858.86,0.0,0.13686,0.00011,14.65375]
[1778357190946,28.57,80858.86,0.0,0.13686,0.00011,14.65375]
[1778357191917,28.57,80858.47,0.0,0.13682,0.00011,14.65109]
[1778357191941,28.57,80858.47,0.0,0.13682,0.00011,14.65109]
[1778357191948,28.57,80850.75,0.0,0.13591,0.00011,14.58078]
[1778357192558,28.57,80850.75,0.0,0.13591,0.00011,14.58078]
[1778357192588,28.57,80850.75,0.0,0.13591,0.00011,14.58078]
[1778357193795,28.57,80850.75,0.0,0.13591,0.00011,14.58078]
[1778357193856,28.57,80848.92,0.0,0.1357,0.00011,14.56527]
[1778357198953,28.57,80850.32,0.0,0.13588,0.00011,14.57852]
[1778357199077,28.57,80850.32,0.0,0.13588,0.00011,14.57852]
[1778357199915,28.57,80850.32,0.0,0.13588,0.00011,14.57852]
[1778357200819,28.57,80859.56,0.0,0.13694,0.00011,14.65815]
[1778357206801,28.58,80862.83,0.0,0.13735,0.00011,14.68817]
[1778357207155,28.58,80862.83,0.0,0.13735,0.00011,14.68817]
[1778357207680,28.58,80862.83,0.0,0.13735,0.00011,14.68817]
[1778357207808,28.58,80863.99,0.0,0.13748,0.00012,14.69845]
[1778357210200,28.58,80858.5,0.0,0.13686,0.00011,14.65209]
[1778357214271,28.58,80855.96,0.0,0.13659,0.00011,14.63196]
[1778357214371,28.58,80855.62,0.0,0.13656,0.00011,14.62946]
[1778357218391,28.58,80855.03,0.0,0.13651,0.00011,14.62524]
[1778357218394,28.58,80855.03,0.0,0.13651,0.00011,14.62524]
[1778357218960,28.58,80853.96,0.0,0.1364,0.00011,14.61742]
[1778357220440,28.58,80853.96,0.0,0.1364,0.00011,14.61742]
[1778357220959,28.59,80853.17,0.0,0.13632,0.00011,14.61158]
[1778357226949,28.59,80852.75,0.0,0.13631,0.00011,14.61052]
[1778357227794,28.59,80852.75,0.0,0.13631,0.00011,14.61052]
[1778357227811,28.59,80852.75,0.0,0.13631,0.00011,14.61052]
[1778357228629,28.59,80856.24,0.0,0.13671,0.00011,14.64077]
[1778357228960,28.59,80858.53,0.0,0.13698,0.00011,14.66071]
[1778357233995,28.59,80861.26,0.0,0.13732,0.00011,14.68579]
[1778357239030,28.6,80862.05,0.0,0.13743,0.00011,14.6941]
[1778357247092,28.6,80862.66,0.0,0.13753,0.00012,14.70183]
[1778357252125,28.6,80863.54,0.0,0.13762,0.00012,14.70644]
[1778357257213,28.6,80864.4,0.0,0.13774,0.00012,14.71548]
[1778357263202,28.61,80864.55,0.0,0.13779,0.00012,14.71878]
[1778357268237,28.61,80864.89,0.0,0.13785,0.00012,14.7234]
[1778357269474,28.61,80864.89,0.0,0.13785,0.00012,14.7234]
[1778357269766,28.61,80864.89,0.0,0.13785,0.00012,14.7234]
[1778357270043,28.61,80861.85,0.0,0.13751,0.00011,14.698]
[1778357271513,28.61,80861.85,0.0,0.13751,0.00011,14.698]
[1778357271955,28.61,80861.85,0.0,0.13752,0.00011,14.69833]
[1778357273566,28.61,80861.85,0.0,0.13752,0.00011,14.699]
[1778357273568,28.61,80861.85,0.0,0.13752,0.00011,14.699]
[1778357273585,28.61,80860.44,0.0,0.13736,0.00011,14.68691]
[1778357279314,28.62,80858.4,0.0,0.13716,0.00011,14.67145]
[1778357284349,28.62,80857.36,0.0,0.13706,0.00011,14.66423]
[1778357285800,28.62,80857.36,0.0,0.13706,0.00011,14.66423]
[1778357285804,28.62,80857.36,0.0,0.13706,0.00011,14.66423]
[1778357285901,28.62,80854.83,0.0,0.13677,0.00011,14.6429]
[1778357292931,28.62,80851.79,0.0,0.13645,0.00011,14.6183]
[1778357294412,28.62,80851.52,0.0,0.13644,0.00011,14.61749]
[1778357295114,28.62,80846.49,0.0,0.13587,0.00011,14.57482]
[1778357295131,28.62,80846.49,0.0,0.13587,0.00011,14.57482]
[1778357296007,28.62,80846.49,0.0,0.13587,0.00011,14.57482]
[1778357296433,28.63,80846.23,0.0,0.13585,0.00011,14.57342]
[1778357298059,28.63,80846.23,0.0,0.13585,0.00011,14.57342]
[1778357300112,28.63,80845.49,0.0,0.13578,0.00011,14.5684]
[1778357302162,28.63,80846.9,0.0,0.13595,0.00011,14.58133]
[1778357302475,28.63,80846.9,0.0,0.13596,0.00011,14.58176]
[1778357307074,28.63,80847.06,0.0,0.136,0.00011,14.5844]
[1778357307085,28.63,80846.46,0.0,0.13593,0.00011,14.57969]
[1778357308298,28.63,80846.84,0.0,0.13598,0.00011,14.58336]
[1778357308394,28.63,80846.84,0.0,0.13599,0.00011,14.58378]
[1778357311503,28.64,80847.13,0.0,0.13603,0.00011,14.5871]
[1778357312374,28.64,80846.94,0.0,0.13599,0.00011,14.58175]
[1778357312381,28.64,80846.94,0.0,0.13599,0.00011,14.58175]
[1778357315981,28.64,80847.07,0.0,0.13602,0.00011,14.5841]
[1778357316776,28.64,80847.58,0.0,0.13608,0.00011,14.58888]
[1778357318553,28.64,80848.03,0.0,0.13614,0.00011,14.59313]
[1778357322163,28.64,80848.23,0.0,0.13617,0.00011,14.59525]
[1778357327703,28.65,80850.19,0.0,0.13644,0.00011,14.61562]
[1778357333221,28.65,80850.36,0.0,0.13649,0.00011,14.61903]
[1778357334554,28.65,80848.22,0.0,0.13625,0.00011,14.60112]
[1778357334859,28.65,80848.22,0.0,0.13625,0.00011,14.60112]
[1778357334865,28.65,80848.22,0.0,0.13625,0.00011,14.60112]
[1778357335036,28.65,80855.58,0.0,0.1371,0.00011,14.66446]
[1778357340045,28.65,80855.99,0.0,0.13716,0.00011,14.66945]
[1778357345063,28.66,80857.72,0.0,0.13738,0.00011,14.68589]
[1778357347155,28.66,80857.06,0.0,0.13732,0.00011,14.68128]
[1778357347845,28.66,80856.63,0.0,0.13727,0.00011,14.6776]
[1778357354758,28.66,80856.71,0.0,0.13731,0.00011,14.68005]
[1778357359874,28.66,80856.43,0.0,0.1373,0.00011,14.67988]
[1778357364909,28.67,80855.27,0.0,0.13719,0.00011,14.67133]
[1778357376993,28.67,80854.6,0.0,0.13713,0.00011,14.66445]
[1778357382212,28.67,80854.94,0.0,0.13717,0.00011,14.66763]
[1778357388126,28.68,80854.7,0.0,0.13718,0.00011,14.66867]
[1778357396041,28.68,80854.7,0.0,0.13718,0.00011,14.66867]
[1778357400383,28.68,80854.73,0.0,0.13723,0.00011,14.67197]
[1778357400481,28.68,80854.73,0.0,0.13723,0.00011,14.67225]
[1778357406267,28.68,80854.44,0.0,0.13721,0.00011,14.67059]
[1778357412243,28.69,80854.03,0.0,0.1372,0.00011,14.66954]
[1778357416060,28.69,80854.05,0.0,0.13721,0.00011,14.67026]
[1778357422092,28.69,80854.36,0.0,0.13726,0.00011,14.67451]
[1778357427347,28.69,80854.06,0.0,0.13726,0.00011,14.67382]
[1778357432381,28.7,80853.54,0.0,0.13718,0.00011,14.6662]
[1778357437441,28.7,80853.74,0.0,0.13722,0.00011,14.66925]
[1778357443483,28.7,80853.89,0.0,0.13726,0.00011,14.67229]
[1778357448547,28.7,80853.65,0.0,0.13725,0.00011,14.67156]
[1778357456575,28.71,80853.65,0.0,0.13728,0.00011,14.67366]
[1778357464630,28.71,80853.97,0.0,0.13735,0.00011,14.67843]
[1778357469666,28.71,80853.65,0.0,0.13733,0.00011,14.67695]
[1778357474699,28.71,80853.6,0.0,0.13734,0.00011,14.67779]
[1778357486783,28.72,80853.31,0.0,0.13735,0.00011,14.67833]
[1778357491819,28.72,80853.52,0.0,0.13735,0.00011,14.67681]
[1778357496854,28.72,80853.81,0.0,0.1374,0.00011,14.68059]
[1778357502150,28.72,80853.74,0.0,0.1374,0.00011,14.68048]
[1778357509203,28.73,80853.76,0.0,0.13743,0.00011,14.68233]
[1778357512496,28.73,80847.34,0.0,0.13672,0.00011,14.62913]
[1778357512968,28.73,80846.03,0.0,0.13657,0.00011,14.61827]
[1778357518003,28.73,80846.84,0.0,0.13669,0.00011,14.62685]
[1778357519175,28.73,80846.84,0.0,0.13669,0.00011,14.62685]
[1778357524199,28.74,80846.88,0.0,0.13672,0.00011,14.62913]
[1778357526598,28.74,80847.4,0.0,0.13679,0.00011,14.63448]
[1778357528449,28.74,80847.4,0.0,0.13679,0.00011,14.63448]
[1778357529208,28.74,80847.4,0.0,0.13679,0.00011,14.63448]
[1778357529856,28.74,80847.4,0.0,0.1368,0.00011,14.63507]
[1778357534710,28.74,80848.27,0.0,0.13692,0.00011,14.64397]
[1778357541146,28.74,80849.57,0.0,0.13709,0.00011,14.65673]
[1778357541249,28.74,80849.57,0.0,0.13709,0.00011,14.65673]
[1778357541294,28.74,80848.47,0.0,0.13697,0.00011,14.64763]
[1778357541349,28.74,80848.47,0.0,0.13697,0.00011,14.64763]
[1778357542278,28.74,80841.43,0.0,0.13617,0.00011,14.58805]
[1778357547044,28.75,80841.31,0.0,0.13617,0.00011,14.5881]
[1778357551121,28.75,80843.6,0.0,0.13645,0.00011,14.60873]
[1778357552251,28.75,80843.6,0.0,0.13642,0.00011,14.60449]
[1778357559320,28.75,80847.28,0.0,0.13687,0.00011,14.63806]
[1778357565339,28.75,80848.71,0.0,0.13704,0.00011,14.65128]
[1778357574820,28.75,80850.05,0.0,0.13721,0.00011,14.66336]
[1778357579739,28.76,80851.64,0.0,0.1374,0.00011,14.67802]
[1778357579805,28.76,80852.22,0.0,0.13749,0.00011,14.68413]
[1778357583742,28.76,80852.22,0.0,0.1375,0.00011,14.685]
[1778357583752,28.76,80852.22,0.0,0.1375,0.00011,14.685]
[1778357584300,28.76,80852.87,0.0,0.13758,0.00011,14.69082]
[1778357585887,28.76,80844.74,0.0,0.13665,0.00011,14.62203]
[1778357585902,28.76,80844.74,0.0,0.13665,0.00011,14.62203]
[1778357585941,28.76,80839.95,0.0,0.13611,0.00011,14.58123]
[1778357592051,28.76,80836.25,0.0,0.13571,0.00011,14.55158]
[1778357592061,28.76,80835.47,0.0,0.13563,0.00011,14.54521]
[1778357597563,28.77,80832.12,0.0,0.13526,0.00011,14.51784]
[1778357602599,28.77,80829.92,0.0,0.13503,0.00011,14.49997]
[1778357607634,28.77,80827.93,0.0,0.13482,0.00011,14.48399]
[1778357615780,28.77,80827.21,0.0,0.13474,0.00011,14.4782]
[1778357618624,28.77,80824.45,0.0,0.13441,0.00011,14.4517]
[1778357618712,28.77,80824.45,0.0,0.13441,0.00011,14.4517]
[1778357626137,28.77,80823.65,0.0,0.13433,0.00011,14.44507]
[1778357629801,28.77,80823.65,0.0,0.13434,0.00011,14.44637]
[1778357631091,28.77,80821.68,0.0,0.13412,0.00011,14.42976]
[1778357636175,28.77,80821.14,0.0,0.13407,0.00011,14.42562]
[1778357641909,28.78,80817.91,0.0,0.13372,0.00011,14.39964]
[1778357646945,28.78,80817.42,0.0,0.13368,0.00011,14.39638]
[1778357660035,28.78,80817.05,0.0,0.13367,0.00011,14.39543]
[1778357666149,28.78,80816.7,0.0,0.13364,0.00011,14.3929]
[1778357672121,28.78,80815.87,0.0,0.13353,0.00011,14.38256]
[1778357678162,28.79,80815.91,0.0,0.13354,0.00011,14.38362]
[1778357683403,28.79,80815.75,0.0,0.13353,0.00011,14.38249]
[1778357693410,28.79,80814.92,0.0,0.13345,0.00011,14.37674]
[1778357694415,28.79,80814.9,0.0,0.13345,0.00011,14.37669]
[1778357700319,28.79,80810.25,0.0,0.13295,0.00011,14.3386]
[1778357703334,28.79,80810.27,0.0,0.13296,0.00011,14.33925]
[1778357708373,28.79,80803.84,0.0,0.13225,0.00011,14.28554]
[1778357713414,28.79,80802.62,0.0,0.13212,0.00011,14.27585]
[1778357719094,28.79,80802.36,0.0,0.1321,0.00011,14.27416]
[1778357724487,28.8,80798.88,0.0,0.13173,0.00011,14.24583]
[1778357729522,28.8,80798.7,0.0,0.13172,0.00011,14.24534]
[1778357736061,28.8,80798.04,0.0,0.13162,0.00011,14.2359]
[1778357741605,28.8,80797.83,0.0,0.13163,0.00011,14.23624]
[1778357747149,28.81,80797.7,0.0,0.13164,0.00011,14.23697]
[1778357752683,28.81,80794.18,0.0,0.13129,0.00011,14.21028]
[1778357757718,28.81,80795.06,0.0,0.13141,0.00011,14.21917]
[1778357762752,28.81,80794.53,0.0,0.13137,0.00011,14.21613]
[1778357770796,28.82,80796.19,0.0,0.13158,0.00011,14.23237]
[1778357775844,28.82,80800.2,0.0,0.13204,0.00011,14.2677]
[1778357780880,28.82,80809.07,0.0,0.13306,0.00011,14.3448]
[1778357783909,28.82,80810.51,0.0,0.13323,0.00011,14.3577]
[1778357784447,28.82,80810.51,0.0,0.13323,0.00011,14.3577]
[1778357786489,28.83,80810.05,0.0,0.13319,0.00011,14.35449]
[1778357786549,28.83,80812.56,0.0,0.13348,0.00011,14.37636]
[1778357791956,28.83,80813.82,0.0,0.1336,0.00011,14.38369]
[1778357796990,28.83,80813.62,0.0,0.13359,0.00011,14.38297]
[1778357802028,28.83,80813.9,0.0,0.13363,0.00011,14.3861]
[1778357807237,28.83,80809.6,0.0,0.13316,0.00011,14.35007]
[1778357813105,28.83,80807.0,0.0,0.13288,0.00011,14.3293]
[1778357818140,28.83,80815.99,0.0,0.1339,0.00011,14.406]
[1778357823175,28.84,80815.73,0.0,0.13387,0.00011,14.40416]
[1778357830655,28.84,80815.73,0.0,0.13387,0.00011,14.40416]
[1778357835769,28.84,80815.71,0.0,0.13388,0.00011,14.40444]
[1778357841301,28.84,80817.26,0.0,0.13405,0.00011,14.41784]
[1778357846336,28.84,80817.89,0.0,0.13413,0.00011,14.42343]
[1778357851370,28.84,80817.85,0.0,0.13409,0.00011,14.41887]
[1778357856406,28.84,80817.85,0.0,0.1341,0.00011,14.4192]
[1778357861444,28.84,80818.67,0.0,0.1342,0.00011,14.42667]
[1778357866476,28.84,80818.84,0.0,0.13423,0.00011,14.42886]
[1778357871511,28.84,80818.62,0.0,0.13421,0.00011,14.42777]
[1778357876546,28.84,80819.3,0.0,0.1343,0.00011,14.43432]
[1778357881586,28.84,80819.17,0.0,0.13429,0.00011,14.43392]
[1778357886616,28.85,80819.29,0.0,0.13432,0.00011,14.43586]
[1778357891653,28.85,80818.42,0.0,0.13423,0.00011,14.42933]
[1778357896686,28.85,80817.83,0.0,0.13418,0.00011,14.42523]
[1778357901722,28.85,80817.22,0.0,0.13412,0.00011,14.42099]
[1778357906756,28.85,80817.55,0.0,0.13417,0.00011,14.42472]
[1778357911793,28.85,80816.31,0.0,0.13401,0.00011,14.41064]
[1778357918421,28.85,80816.13,0.0,0.134,0.00011,14.40991]
[1778357923875,28.86,80815.51,0.0,0.13396,0.00011,14.40624]
[1778357928910,28.86,80806.38,0.0,0.13295,0.00011,14.33048]
[1778357933945,28.86,80803.93,0.0,0.13271,0.00011,14.31154]
[1778357937943,28.86,80802.98,0.0,0.13261,0.00011,14.30463]
[1778357937998,28.86,80802.41,0.0,0.13255,0.00011,14.3001]
[1778357944015,28.86,80801.41,0.0,0.13245,0.00011,14.29214]
[1778357946141,28.86,80801.41,0.0,0.13245,0.00011,14.29214]
[1778357946242,28.86,80801.41,0.0,0.13245,0.00011,14.29231]
[1778357952074,28.87,80800.15,0.0,0.13232,0.00011,14.28218]
[1778357957106,28.87,80799.64,0.0,0.13227,0.00011,14.27832]
[1778357962144,28.87,80796.61,0.0,0.13194,0.00011,14.25325]
[1778357967176,28.87,80802.25,0.0,0.13257,0.00011,14.30149]
[1778357972214,28.87,80800.65,0.0,0.13238,0.00011,14.28449]
[1778357979260,28.87,80800.21,0.0,0.13234,0.00011,14.28152]
[1778357984295,28.87,80796.91,0.0,0.13198,0.00011,14.25428]
[1778357989330,28.87,80798.24,0.0,0.13214,0.00011,14.26633]
[1778357994398,28.87,80798.21,0.0,0.13214,0.00011,14.26685]
[1778357995243,28.87,80798.21,0.0,0.13214,0.00011,14.26685]
[1778357995248,28.87,80798.21,0.0,0.13214,0.00011,14.26685]
[1778357995405,28.87,80797.63,0.0,0.13208,0.00011,14.26211]
[1778358002479,28.88,80797.59,0.0,0.13209,0.00011,14.26295]
[1778358007491,28.88,80797.56,0.0,0.1321,0.00011,14.26354]
[1778358012549,28.88,80797.52,0.0,0.13211,0.00011,14.26407]
[1778358016989,28.88,80798.37,0.0,0.13221,0.00011,14.27194]
[1778358017565,28.88,80798.32,0.0,0.13221,0.00011,14.27168]
[1778358022619,28.88,80798.13,0.0,0.13221,0.00011,14.27152]
[1778358029652,28.89,80798.36,0.0,0.13226,0.00011,14.27525]
[1778358032006,28.89,80799.11,0.0,0.13231,0.00011,14.2775]
[1778358032058,28.89,80799.58,0.0,0.13237,0.00011,14.28168]
[1778358039724,28.89,80799.34,0.0,0.13236,0.00011,14.28092]
[1778358049795,28.89,80799.41,0.0,0.13237,0.00011,14.28214]
[1778358058857,28.89,80798.89,0.0,0.13233,0.00011,14.27845]
[1778358063891,28.89,80798.3,0.0,0.13226,0.00011,14.27349]
[1778358068927,28.89,80797.47,0.0,0.13217,0.00011,14.26653]
[1778358074969,28.89,80797.3,0.0,0.13215,0.00011,14.26512]
[1778358083163,28.89,80797.33,0.0,0.13215,0.00011,14.26537]
[1778358093110,28.89,80797.85,0.0,0.1322,0.00011,14.26676]
[1778358095854,28.89,80797.85,0.0,0.1322,0.00011,14.26675]
[1778358104173,28.89,80797.32,0.0,0.13214,0.00011,14.26267]
[1778358109208,28.89,80796.73,0.0,0.13208,0.00011,14.25805]
[1778358116039,28.9,80797.07,0.0,0.13213,0.00011,14.26122]
[1778358121293,28.9,80797.29,0.0,0.13216,0.00011,14.26364]
[1778358126500,28.9,80796.92,0.0,0.13212,0.00011,14.26079]
[1778358128199,28.9,80796.6,0.0,0.13209,0.00011,14.25822]
[1778358133390,28.9,80796.59,0.0,0.13209,0.00011,14.25856]
[1778358142437,28.9,80796.59,0.0,0.1321,0.00011,14.25917]
[1778358145849,28.9,80796.87,0.0,0.13213,0.00011,14.2616]
[1778358152515,28.9,80797.0,0.0,0.13212,0.00011,14.25871]
[1778358158557,28.9,80797.0,0.0,0.13212,0.00011,14.25909]
[1778358163603,28.9,80794.12,0.0,0.13181,0.00011,14.23519]
[1778358168627,28.9,80793.31,0.0,0.13174,0.00011,14.2295]
[1778358169149,28.9,80793.31,0.0,0.13174,0.00011,14.2295]
[1778358169211,28.9,80793.46,0.0,0.13176,0.00011,14.23107]
[1778358174670,28.91,80794.68,0.0,0.13192,0.00011,14.24322]
[1778358181719,28.91,80794.72,0.0,0.13196,0.00011,14.24671]
[1778358192750,28.91,80795.15,0.0,0.13202,0.00011,14.25107]
[1778358203889,28.92,80796.33,0.0,0.1322,0.00011,14.26497]
[1778358209082,28.92,80796.44,0.0,0.13222,0.00011,14.26623]
[1778358213599,28.92,80796.93,0.0,0.13225,0.00011,14.26655]
[1778358213959,28.92,80795.82,0.0,0.13213,0.00011,14.25728]
[1778358215267,28.92,80795.88,0.0,0.13214,0.00011,14.25778]
[1778358220993,28.92,80792.54,0.0,0.13177,0.00011,14.23022]
[1778358226026,28.92,80790.94,0.0,0.1316,0.00011,14.2173]
[1778358233075,28.92,80787.82,0.0,0.13127,0.00011,14.19191]
[1778358238111,28.92,80786.28,0.0,0.13111,0.00011,14.17956]
[1778358243768,28.93,80782.62,0.0,0.13071,0.00011,14.14929]
[1778358251595,28.93,80775.65,0.0,0.12996,0.00011,14.09142]
[1778358257244,28.93,80770.32,0.0,0.12941,0.00011,14.0492]
[1778358260600,28.93,80769.99,0.0,0.12938,0.00011,14.04696]
[1778358266326,28.93,80769.97,0.0,0.1294,0.00011,14.04867]
[1778358268139,28.93,80770.09,0.0,0.12942,0.00011,14.04994]
[1778358269618,28.94,80768.54,0.0,0.12925,0.00011,14.03719]
[1778358271647,28.94,80767.43,0.0,0.12914,0.00011,14.02842]
[1778358274260,28.94,80758.09,0.0,0.1281,0.00011,13.94614]
[1778358274322,28.94,80758.09,0.0,0.1281,0.00011,13.94614]
[1778358275060,28.94,80758.09,0.0,0.1281,0.00011,13.94614]
[1778358275212,28.94,80753.77,0.0,0.12763,0.00011,13.91033]
[1778358275234,28.94,80753.77,0.0,0.12763,0.00011,13.91033]
[1778358275278,28.94,80753.77,0.0,0.12763,0.00011,13.91033]
[1778358275534,28.94,80753.77,0.0,0.12763,0.00011,13.91033]
[1778358275540,28.94,80753.77,0.0,0.12763,0.00011,13.91033]
[1778358275579,28.94,80753.36,0.0,0.12759,0.00011,13.90733]
[1778358277589,28.94,80753.36,0.0,0.1276,0.00011,13.90778]
[1778358277681,28.94,80752.27,0.0,0.12749,0.00011,13.8991]
[1778358282118,28.94,80758.85,0.0,0.12823,0.00011,13.95614]
[1778358283732,28.94,80758.08,0.0,0.12814,0.00011,13.94987]
[1778358284512,28.94,80757.9,0.0,0.12813,0.00011,13.94844]
[1778358287581,28.94,80758.17,0.0,0.12816,0.00011,13.95086]
[1778358294503,28.94,80755.91,0.0,0.12792,0.00011,13.9323]
[1778358299703,28.94,80750.34,0.0,0.12732,0.00011,13.88578]
[1778358300602,28.94,80747.1,0.0,0.12697,0.00011,13.8587]
[1778358300636,28.94,80747.1,0.0,0.12697,0.00011,13.8587]
[1778358302143,28.94,80746.73,0.0,0.12693,0.00011,13.85577]
[1778358302558,28.95,80746.73,0.0,0.12693,0.00011,13.85588]
[1778358307594,28.95,80748.69,0.0,0.12715,0.00011,13.87284]
[1778358312629,28.95,80748.33,0.0,0.12712,0.00011,13.87038]
[1778358318671,28.95,80749.4,0.0,0.12725,0.00011,13.88025]
[1778358323706,28.95,80750.83,0.0,0.12741,0.00011,13.89316]
[1778358328741,28.95,80751.14,0.0,0.12746,0.00011,13.89677]
[1778358334241,28.95,80751.09,0.0,0.12743,0.00011,13.89247]
[1778358342841,28.96,80751.78,0.0,0.12753,0.00011,13.90049]
[1778358345133,28.96,80752.5,0.0,0.12761,0.00011,13.90672]
[1778358345141,28.96,80752.5,0.0,0.12761,0.00011,13.90672]
[1778358345153,28.96,80752.5,0.0,0.12761,0.00011,13.90672]
[1778358345881,28.96,80757.72,0.0,0.12818,0.00011,13.95084]
[1778358351160,28.96,80758.27,0.0,0.12825,0.00011,13.95591]
[1778358364997,28.96,80757.48,0.0,0.1282,0.00011,13.95178]
[1778358366912,28.96,80755.17,0.0,0.12795,0.00011,13.93247]
[1778358374061,28.96,80763.79,0.0,0.12889,0.00011,14.00523]
[1778358381111,28.96,80764.3,0.0,0.12897,0.00011,14.01123]
[1778358386146,28.97,80764.5,0.0,0.12901,0.00011,14.01429]
[1778358393194,28.97,80765.9,0.0,0.12915,0.00011,14.02336]
[1778358398230,28.97,80767.01,0.0,0.12929,0.00011,14.03396]
[1778358403267,28.97,80768.44,0.0,0.12946,0.00011,14.04707]
[1778358408328,28.97,80768.92,0.0,0.12952,0.00011,14.05178]
[1778358413331,28.97,80768.92,0.0,0.12952,0.00011,14.05178]
[1778358419741,28.98,80773.91,0.0,0.13009,0.00011,14.09503]
[1778358425419,28.98,80765.83,0.0,0.12923,0.00011,14.02917]
[1778358430454,28.98,80763.35,0.0,0.12897,0.00011,14.00921]
[1778358435489,28.98,80763.7,0.0,0.12902,0.00011,14.01306]
[1778358440523,28.98,80765.37,0.0,0.12921,0.00011,14.0279]
[1778358448608,28.99,80765.88,0.0,0.12929,0.00011,14.03335]
[1778358453877,28.99,80767.93,0.0,0.12948,0.00011,14.04657]
[1778358459657,28.99,80768.12,0.0,0.12951,0.00011,14.04896]
[1778358464692,28.99,80768.47,0.0,0.12956,0.00011,14.05244]
[1778358468006,28.99,80768.47,0.0,0.12956,0.00011,14.05244]
[1778358468279,28.99,80768.54,0.0,0.12957,0.00011,14.05347]
[1778358473308,28.99,80768.43,0.0,0.12957,0.00011,14.05298]
[1778358478316,28.99,80768.34,0.0,0.12957,0.00011,14.05287]
[1778358480286,28.99,80768.34,0.0,0.12957,0.00011,14.05298]
[1778358480298,28.99,80768.34,0.0,0.12957,0.00011,14.05309]
[1778358486848,28.99,80768.28,0.0,0.12958,0.00011,14.05367]
[1778358492585,28.99,80767.93,0.0,0.12954,0.00011,14.05116]
[1778358492891,29.0,80767.93,0.0,0.12956,0.00011,14.05203]
[1778358496702,29.0,80767.93,0.0,0.12956,0.00011,14.05203]
[1778358496919,29.0,80768.38,0.0,0.12962,0.00011,14.05665]
[1778358498758,29.0,80768.38,0.0,0.12962,0.00011,14.05665]
[1778358498959,29.0,80768.23,0.0,0.1296,0.00011,14.05581]
[1778358505983,29.0,80771.45,0.0,0.12997,0.00011,14.0841]
[1778358506937,29.0,80771.45,0.0,0.12997,0.00011,14.0841]
[1778358507025,29.0,80769.04,0.0,0.12971,0.00011,14.06406]
[1778358508966,29.0,80769.04,0.0,0.12972,0.00011,14.06424]
[1778358509029,29.0,80768.97,0.0,0.12971,0.00011,14.06385]
[1778358516133,29.0,80768.87,0.0,0.12968,0.00011,14.05929]
[1778358522094,29.0,80768.88,0.0,0.1297,0.00011,14.06128]
[1778358528140,29.01,80768.74,0.0,0.1297,0.00011,14.06133]
[1778358533172,29.01,80769.28,0.0,0.12977,0.00011,14.06677]
[1778358537558,29.01,80769.15,0.0,0.12976,0.00011,14.06598]
[1778358537563,29.01,80769.02,0.0,0.12976,0.00011,14.06534]
[1778358539599,29.01,80769.02,0.0,0.12976,0.00011,14.06564]
[1778358540222,29.01,80769.02,0.0,0.12976,0.00011,14.06564]
[1778358545258,29.01,80768.94,0.0,0.12976,0.00011,14.06587]
[1778358553313,29.01,80768.85,0.0,0.12977,0.00011,14.06618]
[1778358559382,29.01,80768.89,0.0,0.12979,0.00011,14.06756]
[1778358564396,29.02,80768.32,0.0,0.12973,0.00011,14.06344]
[1778358568162,29.02,80768.36,0.0,0.12974,0.00011,14.06398]
[1778358568252,29.02,80768.37,0.0,0.12974,0.00011,14.06416]
[1778358573459,29.02,80768.76,0.0,0.12976,0.00011,14.06347]
[1778358579522,29.02,80768.73,0.0,0.12976,0.00011,14.06381]
[1778358584537,29.02,80768.73,0.0,0.12977,0.00011,14.06441]
[1778358589591,29.02,80768.2,0.0,0.12972,0.00011,14.06075]
[1778358594606,29.02,80768.26,0.0,0.12974,0.00011,14.06204]
[1778358600424,29.02,80768.17,0.0,0.12974,0.00011,14.0619]
[1778358600651,29.02,80768.13,0.0,0.12974,0.00011,14.06172]
[1778358601310,29.02,80772.14,0.0,0.13018,0.00011,14.0955]
[1778358604313,29.02,80782.28,0.0,0.1313,0.00011,14.1809]
[1778358610305,29.03,80784.45,0.0,0.13155,0.00011,14.20048]
[1778358615757,29.03,80787.65,0.0,0.13195,0.00011,14.2306]
[1778358619314,29.03,80788.44,0.0,0.13205,0.00011,14.2382]
[1778358619407,29.03,80786.21,0.0,0.13182,0.00011,14.22046]
[1778358624929,29.04,80783.63,0.0,0.13156,0.00011,14.20089]
[1778358629553,29.04,80772.84,0.0,0.13039,0.00011,14.11182]
[1778358635712,29.04,80771.63,0.0,0.13025,0.00011,14.09861]
[1778358640765,29.04,80771.81,0.0,0.13028,0.00011,14.10102]
[1778358650013,29.05,80771.53,0.0,0.13027,0.00011,14.10024]
[1778358660000,29.05,80771.2,0.0,0.13024,0.00011,14.09786]
[1778358665101,29.05,80770.23,0.0,0.13016,0.00011,14.092]
[1778358670154,29.05,80770.05,0.0,0.13015,0.00011,14.09112]
[1778358675171,29.05,80769.78,0.0,0.13013,0.00011,14.08948]
[1778358680224,29.05,80770.09,0.0,0.13017,0.00011,14.09267]
[1778358685241,29.05,80770.09,0.0,0.13018,0.00011,14.09325]
[1778358690296,29.05,80769.15,0.0,0.13008,0.00011,14.08596]
[1778358695311,29.06,80768.98,0.0,0.13004,0.00011,14.08059]
[1778358700346,29.06,80770.92,0.0,0.13026,0.00011,14.09735]
[1778358706388,29.06,80769.88,0.0,0.13015,0.00011,14.08921]
[1778358711448,29.06,80769.89,0.0,0.13016,0.00011,14.08979]
[1778358716460,29.06,80769.58,0.0,0.13013,0.00011,14.08769]
[1778358717533,29.06,80769.58,0.0,0.13013,0.00011,14.08769]
[1778358717569,29.06,80768.22,0.0,0.12999,0.00011,14.07651]
[1778358723509,29.06,80767.28,0.0,0.12989,0.00011,14.06936]
[1778358725704,29.06,80767.36,0.0,0.1299,0.00011,14.07027]
[1778358726530,29.06,80767.88,0.0,0.12996,0.00011,14.07474]
[1778358731565,29.06,80768.91,0.0,0.13008,0.00011,14.08391]
[1778358737606,29.07,80768.72,0.0,0.13009,0.00011,14.0844]
[1778358742642,29.07,80768.27,0.0,0.13005,0.00011,14.08115]
[1778358750287,29.07,80768.79,0.0,0.13011,0.00011,14.0859]
[1778358756168,29.07,80768.55,0.0,0.13006,0.00011,14.07986]
[1778358761800,29.07,80768.63,0.0,0.13008,0.00011,14.08158]
[1778358766811,29.07,80768.48,0.0,0.13007,0.00011,14.08085]
[1778358771870,29.07,80768.81,0.0,0.13011,0.00011,14.08414]
[1778358776881,29.07,80769.13,0.0,0.13015,0.00011,14.08733]
[1778358781940,29.07,80769.26,0.0,0.13017,0.00011,14.0889]
[1778358786951,29.07,80769.07,0.0,0.13016,0.00011,14.08778]
[1778358792439,29.07,80767.86,0.0,0.13003,0.00011,14.07805]
[1778358799035,29.08,80753.63,0.0,0.1285,0.00011,13.96049]
[1778358806083,29.08,80752.81,0.0,0.12842,0.00011,13.9541]
[1778358812150,29.08,80751.36,0.0,0.12825,0.00011,13.93877]
[1778358817161,29.08,80750.03,0.0,0.12811,0.00011,13.92819]
[1778358822227,29.08,80748.55,0.0,0.12795,0.00011,13.91629]
[1778358825379,29.08,80748.12,0.0,0.12791,0.00011,13.91294]
[1778358830252,29.08,80738.15,0.0,0.12683,0.00011,13.82961]
[1778358835289,29.08,80736.48,0.0,0.12666,0.00011,13.81597]
[1778358840324,29.08,80736.71,0.0,0.12669,0.00011,13.81838]
[1778358846094,29.08,80737.89,0.0,0.12682,0.00011,13.82859]
[1778358851334,29.08,80738.19,0.0,0.12687,0.00011,13.8321]
[1778358851459,29.08,80738.19,0.0,0.12687,0.00011,13.8321]
[1778358851541,29.08,80738.19,0.0,0.12687,0.00011,13.8321]
[1778358851634,29.08,80738.19,0.0,0.12687,0.00011,13.8321]
[1778358851687,29.08,80729.69,0.0,0.12596,0.00011,13.76147]
[1778358853175,29.08,80725.68,0.0,0.12553,0.00011,13.72827]
[1778358853210,29.08,80725.68,0.0,0.12553,0.00011,13.72827]
[1778358854176,29.08,80725.68,0.0,0.12553,0.00011,13.72825]
[1778358854818,29.08,80725.22,0.0,0.12548,0.00011,13.72448]
[1778358856835,29.08,80724.99,0.0,0.12546,0.00011,13.72269]
[1778358858870,29.09,80726.26,0.0,0.1256,0.00011,13.73367]
[1778358859524,29.09,80726.26,0.0,0.1256,0.00011,13.73367]
[1778358859535,29.09,80726.26,0.0,0.1256,0.00011,13.73367]
[1778358859680,29.09,80726.26,0.0,0.1256,0.00011,13.73367]
[1778358859686,29.09,80726.58,0.0,0.12564,0.00011,13.73667]
[1778358860953,29.09,80721.78,0.0,0.12513,0.00011,13.69707]
[1778358862141,29.09,80721.78,0.0,0.12513,0.00011,13.6974]
[1778358864988,29.09,80725.54,0.0,0.12555,0.00011,13.72984]
[1778358870655,29.09,80726.12,0.0,0.12564,0.00011,13.73661]
[1778358873202,29.09,80737.27,0.0,0.12681,0.00011,13.82588]
[1778358873559,29.09,80737.27,0.0,0.12682,0.00011,13.82617]
[1778358877325,29.1,80734.17,0.0,0.12649,0.00011,13.80126]
[1778358877587,29.1,80734.26,0.0,0.12651,0.00011,13.80233]
[1778358877939,29.1,80734.26,0.0,0.12651,0.00011,13.80233]
[1778358877952,29.1,80734.26,0.0,0.12651,0.00011,13.80233]
[1778358884916,29.1,80733.19,0.0,0.12642,0.00011,13.79536]
[1778358885893,29.1,80733.19,0.0,0.12643,0.00011,13.79602]
[1778358886649,29.1,80733.19,0.0,0.12643,0.00011,13.79635]
[1778358891691,29.1,80731.62,0.0,0.12629,0.00011,13.78533]
[1778358896726,29.11,80727.73,0.0,0.1259,0.00011,13.75509]
[1778358901761,29.11,80727.07,0.0,0.12586,0.00011,13.75186]
[1778358907640,29.11,80726.85,0.0,0.12586,0.00011,13.75181]
[1778358912886,29.12,80726.78,0.0,0.1259,0.00011,13.75441]
[1778358918879,29.12,80726.15,0.0,0.12586,0.00011,13.75184]
[1778358923352,29.12,80725.21,0.0,0.12577,0.00011,13.74491]
[1778358923365,29.13,80731.62,0.0,0.12647,0.00011,13.79904]
[1778358926616,29.13,80734.92,0.0,0.12684,0.00011,13.82727]
[1778358929600,29.13,80747.77,0.0,0.12825,0.00011,13.93626]
[1778358934992,29.13,80749.07,0.0,0.12839,0.00011,13.94519]
[1778358938672,29.14,80750.0,0.0,0.1285,0.00011,13.95419]
[1778358943739,29.14,80752.29,0.0,0.12877,0.00011,13.9749]
[1778358950097,29.14,80753.79,0.0,0.12898,0.00011,13.99073]
[1778358955134,29.15,80758.06,0.0,0.12947,0.00011,14.02832]
[1778358960169,29.15,80761.15,0.0,0.12983,0.00011,14.05594]
[1778358965203,29.15,80753.95,0.0,0.12907,0.00011,13.99754]
[1778358966744,29.15,80753.95,0.0,0.12907,0.00011,13.99754]
[1778358967441,29.15,80752.87,0.0,0.12896,0.00011,13.98871]
[1778358972504,29.15,80752.3,0.0,0.12891,0.00011,13.98497]
[1778358972512,29.15,80752.3,0.0,0.12891,0.00011,13.98497]
[1778358980308,29.16,80749.62,0.0,0.12864,0.00011,13.96466]
[1778358986351,29.16,80748.92,0.0,0.12859,0.00011,13.96011]
[1778358991385,29.16,80748.26,0.0,0.12849,0.00011,13.95117]
[1778358996421,29.16,80747.65,0.0,0.12845,0.00011,13.94734]
[1778359003528,29.17,80746.33,0.0,0.12833,0.00011,13.93837]
[1778359009512,29.17,80745.5,0.0,0.12826,0.00011,13.93333]
[1778359014548,29.17,80745.13,0.0,0.12825,0.00011,13.93189]
[1778359020589,29.18,80744.98,0.0,0.12826,0.00011,13.93262]
[1778359026632,29.18,80747.06,0.0,0.12851,0.00011,13.95183]
[1778359031667,29.18,80753.4,0.0,0.12921,0.00011,14.00607]
[1778359038715,29.18,80754.34,0.0,0.12933,0.00011,14.0152]
[1778359043809,29.18,80757.13,0.0,0.12965,0.00011,14.03926]
[1778359049793,29.18,80758.11,0.0,0.12976,0.00011,14.04794]
[1778359054828,29.19,80759.14,0.0,0.12984,0.00011,14.05232]
[1778359059863,29.19,80759.23,0.0,0.12985,0.00011,14.05328]
[1778359063082,29.19,80764.14,0.0,0.13039,0.00011,14.09418]
[1778359068926,29.18,80765.9,0.0,0.13058,0.00011,14.10845]
[1778359074020,29.18,80766.76,0.0,0.13066,0.00011,14.11516]
[1778359080406,29.18,80770.49,0.0,0.13106,0.00011,14.14572]
[1778359085818,29.18,80774.9,0.0,0.13154,0.00011,14.1816]
[1778359094162,29.18,80775.18,0.0,0.13154,0.00011,14.18179]
[1778359100248,29.18,80775.28,0.0,0.13154,0.00011,14.18215]
[1778359106238,29.17,80774.93,0.0,0.13148,0.00011,14.17707]
[1778359114301,29.17,80773.99,0.0,0.13131,0.00011,14.16234]
[1778359119304,29.17,80773.8,0.0,0.13127,0.00011,14.15941]
[1778359124373,29.17,80774.35,0.0,0.13131,0.00011,14.16257]
[1778359129374,29.16,80774.28,0.0,0.13128,0.00011,14.16054]
[1778359134443,29.16,80774.06,0.0,0.13124,0.00011,14.15724]
[1778359139444,29.16,80773.13,0.0,0.13112,0.00011,14.14802]
[1778359144519,29.16,80772.16,0.0,0.13099,0.00011,14.13852]
[1778359154589,29.15,80771.99,0.0,0.13094,0.00011,14.13435]
[1778359160591,29.15,80772.05,0.0,0.13092,0.00011,14.13326]
[1778359166139,29.15,80772.37,0.0,0.13094,0.00011,14.1348]
[1778359171671,29.15,80771.79,0.0,0.13083,0.00011,14.12457]
[1778359176703,29.14,80770.53,0.0,0.13068,0.00011,14.11274]
[1778359182747,29.14,80770.38,0.0,0.13064,0.00011,14.10999]
[1778359194876,29.14,80769.72,0.0,0.13053,0.00011,14.10159]
[1778359201880,29.13,80769.72,0.0,0.13051,0.00011,14.09999]
[1778359206920,29.13,80768.86,0.0,0.1304,0.00011,14.09172]
[1778359215043,29.13,80769.04,0.0,0.13041,0.00011,14.09281]
[1778359220128,29.13,80768.9,0.0,0.13037,0.00011,14.08953]
[1778359224071,29.13,80768.77,0.0,0.13035,0.00011,14.08777]
[1778359229076,29.13,80760.68,0.0,0.12945,0.00011,14.01959]
[1778359233181,29.13,80761.64,0.0,0.12952,0.00011,14.02293]
[1778359239184,29.13,80765.84,0.0,0.12997,0.00011,14.05725]
[1778359242533,29.13,80765.84,0.0,0.12997,0.00011,14.05725]
[1778359248209,29.12,80768.91,0.0,0.13029,0.00011,14.08166]
[1778359253243,29.12,80769.06,0.0,0.1303,0.00011,14.08211]
[1778359259325,29.12,80768.87,0.0,0.13026,0.00011,14.07957]
[1778359265327,29.12,80767.25,0.0,0.13007,0.00011,14.06511]
[1778359270362,29.12,80766.72,0.0,0.13001,0.00011,14.05999]
[1778359272459,29.12,80766.47,0.0,0.12998,0.00011,14.05778]
[1778359273136,29.12,80766.47,0.0,0.12997,0.00011,14.05752]
[1778359278139,29.12,80766.07,0.0,0.12992,0.00011,14.05369]
[1778359283143,29.12,80766.07,0.0,0.12992,0.00011,14.0531]
[1778359288143,29.12,80766.95,0.0,0.13001,0.00011,14.06]
[1778359293148,29.11,80767.06,0.0,0.12996,0.00011,14.05471]
[1778359298159,29.11,80766.92,0.0,0.12994,0.00011,14.05303]
[1778359303169,29.11,80766.92,0.0,0.12993,0.00011,14.0526]
[1778359305196,29.11,80766.92,0.0,0.12993,0.00011,14.05212]
[1778359305207,29.11,80766.92,0.0,0.12993,0.00011,14.05212]
[1778359306155,29.11,80766.92,0.0,0.12992,0.00011,14.05192]
[1778359311164,29.11,80772.22,0.0,0.1305,0.00011,14.09563]
[1778359316192,29.11,80772.77,0.0,0.13054,0.00011,14.09883]
[1778359321219,29.1,80773.09,0.0,0.13056,0.00011,14.10038]
[1778359326225,29.1,80773.09,0.0,0.13054,0.00011,14.09928]
[1778359331238,29.1,80773.05,0.0,0.13052,0.00011,14.0976]
[1778359336248,29.1,80770.36,0.0,0.13021,0.00011,14.0737]
[1778359341249,29.1,80770.32,0.0,0.13019,0.00011,14.07238]
[1778359346255,29.09,80770.59,0.0,0.1302,0.00011,14.07316]
[1778359351274,29.09,80770.94,0.0,0.13022,0.00011,14.07511]
[1778359356287,29.09,80774.24,0.0,0.13054,0.00011,14.09694]
[1778359361312,29.09,80774.33,0.0,0.13053,0.00011,14.09631]
[1778359366326,29.09,80773.67,0.0,0.13043,0.00011,14.08916]
[1778359371339,29.08,80773.3,0.0,0.13037,0.00011,14.08448]
[1778359376367,29.08,80773.11,0.0,0.13032,0.00011,14.08091]
[1778359381387,29.08,80773.04,0.0,0.13029,0.00011,14.07838]
[1778359386393,29.07,80772.71,0.0,0.13023,0.00011,14.0737]
[1778359391408,29.07,80772.49,0.0,0.13018,0.00011,14.06999]
[1778359396418,29.07,80772.32,0.0,0.13014,0.00011,14.06673]
[1778359401439,29.07,80772.34,0.0,0.13012,0.00011,14.06545]
[1778359405295,29.06,80783.76,0.0,0.13135,0.00011,14.15954]
[1778359410301,29.06,80783.66,0.0,0.13132,0.00011,14.15701]
[1778359415337,29.06,80784.79,0.0,0.13138,0.00011,14.1601]
[1778359420363,29.05,80785.02,0.0,0.13138,0.00011,14.15956]
[1778359425397,29.05,80784.79,0.0,0.13132,0.00011,14.15518]
[1778359430450,29.05,80785.03,0.0,0.13132,0.00011,14.15522]
[1778359435464,29.04,80784.99,0.0,0.13128,0.00011,14.15242]
[1778359440501,29.04,80786.11,0.0,0.13137,0.00011,14.15937]
[1778359445535,29.03,80790.87,0.0,0.13186,0.00011,14.19632]
[1778359450563,29.03,80798.19,0.0,0.13265,0.00011,14.25611]
[1778359455578,29.03,80792.93,0.0,0.13204,0.00011,14.20998]
[1778359460593,29.03,80793.97,0.0,0.13213,0.00011,14.21697]
[1778359465627,29.02,80796.27,0.0,0.13234,0.00011,14.23344]
[1778359470639,29.02,80796.27,0.0,0.13231,0.00011,14.23089]
[1778359475642,29.01,80797.85,0.0,0.13242,0.00011,14.23762]
[1778359480671,29.01,80794.03,0.0,0.13197,0.00011,14.20312]
[1778359485710,29.01,80789.15,0.0,0.1314,0.00011,14.15982]
[1778359490758,29.0,80789.15,0.0,0.13138,0.00011,14.15844]
[1778359495781,29.0,80790.14,0.0,0.13145,0.00011,14.16428]
[1778359500838,29.0,80791.18,0.0,0.13154,0.00011,14.1711]
[1778359505919,28.99,80792.02,0.0,0.1316,0.00011,14.17575]
[1778359510988,28.99,80792.56,0.0,0.13163,0.00011,14.17738]
[1778359514004,28.99,80792.82,0.0,0.13164,0.00011,14.1786]
[1778359514331,28.99,80791.77,0.0,0.13151,0.00011,14.1688]
[1778359519339,28.98,80790.73,0.0,0.13138,0.00011,14.15873]
[1778359524385,28.98,80790.99,0.0,0.13138,0.00011,14.15878]
[1778359529424,28.98,80790.99,0.0,0.13134,0.00011,14.15588]
[1778359530381,28.98,80790.99,0.0,0.13134,0.00011,14.15588]
[1778359531339,28.97,80792.72,0.0,0.13149,0.00011,14.16506]
[1778359536393,28.97,80793.11,0.0,0.13151,0.00011,14.1668]
[1778359541437,28.97,80793.2,0.0,0.13149,0.00011,14.16569]
[1778359546440,28.97,80791.95,0.0,0.13133,0.00011,14.15298]
[1778359547986,28.96,80791.57,0.0,0.13128,0.00011,14.14945]
[1778359548007,28.96,80791.57,0.0,0.13128,0.00011,14.14945]
[1778359553458,28.96,80791.57,0.0,0.13127,0.00011,14.14889]
[1778359556919,28.96,80790.85,0.0,0.13113,0.00011,14.13836]
[1778359557020,28.96,80788.75,0.0,0.1309,0.00011,14.12069]
[1778359564623,28.95,80787.79,0.0,0.13076,0.00011,14.1098]
[1778359570467,28.94,80785.92,0.0,0.13048,0.00011,14.08908]
[1778359577590,28.94,80784.51,0.0,0.13028,0.00011,14.07339]
[1778359583558,28.93,80783.99,0.0,0.13017,0.00011,14.06574]
[1778359591618,28.93,80781.23,0.0,0.12978,0.00011,14.03392]
[1778359597731,28.92,80781.16,0.0,0.12973,0.00011,14.03027]
[1778359604704,28.92,80781.4,0.0,0.12971,0.00011,14.02872]
[1778359609740,28.91,80780.76,0.0,0.12961,0.00011,14.02081]
[1778359617339,28.91,80780.39,0.0,0.12954,0.00011,14.0157]
[1778359622831,28.9,80780.37,0.0,0.12948,0.00011,14.01106]
[1778359627940,28.9,80780.91,0.0,0.12951,0.00011,14.01311]
[1778359638011,28.89,80781.08,0.0,0.12946,0.00011,14.00957]
[1778359646999,28.88,80781.08,0.0,0.1294,0.00011,14.00513]
[1778359656061,28.88,80780.81,0.0,0.12928,0.00011,13.99397]
[1778359661096,28.87,80779.9,0.0,0.12915,0.00011,13.98398]
[1778359667140,28.87,80780.33,0.0,0.12916,0.00011,13.98483]
[1778359673182,28.86,80780.37,0.0,0.12912,0.00011,13.98241]
[1778359678296,28.86,80780.26,0.0,0.12908,0.00011,13.97931]
[1778359685266,28.86,80780.39,0.0,0.12906,0.00011,13.97748]
[1778359691308,28.85,80780.55,0.0,0.12904,0.00011,13.97645]
[1778359698436,28.85,80780.73,0.0,0.12903,0.00011,13.97529]
[1778359706075,28.85,80780.73,0.0,0.12902,0.00011,13.97492]
[1778359712455,28.84,80780.9,0.0,0.12894,0.00011,13.96707]
[1778359718576,28.84,80780.89,0.0,0.12891,0.00011,13.96461]
[1778359725545,28.83,80781.13,0.0,0.12891,0.00011,13.96462]
[1778359731588,28.83,80781.49,0.0,0.12892,0.00011,13.96536]
[1778359738716,28.82,80781.55,0.0,0.1289,0.00011,13.96359]
[1778359745683,28.82,80781.55,0.0,0.12887,0.00011,13.96135]
[1778359750720,28.82,80781.4,0.0,0.12883,0.00011,13.95853]
[1778359758857,28.82,80781.34,0.0,0.12879,0.00011,13.95559]
[1778359767840,28.81,80781.26,0.0,0.12875,0.00011,13.95224]
[1778359772874,28.81,80781.54,0.0,0.12872,0.00011,13.94861]
[1778359777910,28.81,80781.4,0.0,0.12869,0.00011,13.94601]
[1778359784960,28.8,80780.64,0.0,0.12858,0.00011,13.93768]
[1778359789993,28.8,80780.6,0.0,0.12856,0.00011,13.93597]
[1778359799137,28.8,80780.9,0.0,0.12855,0.00011,13.93573]
[1778359805101,28.79,80780.96,0.0,0.12854,0.00011,13.93441]
[1778359815171,28.79,80781.0,0.0,0.1285,0.00011,13.93174]
[1778359820205,28.79,80781.37,0.0,0.12852,0.00011,13.93338]
[1778359826248,28.78,80781.55,0.0,0.12852,0.00011,13.93311]
[1778359836315,28.78,80781.44,0.0,0.12843,0.00011,13.92473]
[1778359842763,28.78,80781.34,0.0,0.12841,0.00011,13.92304]
[1778359849492,28.77,80781.26,0.0,0.12836,0.00011,13.91958]
[1778359855451,28.77,80781.22,0.0,0.12834,0.00011,13.91761]
[1778359855793,28.77,80781.22,0.0,0.12834,0.00011,13.91761]
[1778359856458,28.77,80787.85,0.0,0.12906,0.00011,13.97331]
[1778359862503,28.77,80793.46,0.0,0.12965,0.00011,14.01849]
[1778359863976,28.77,80794.71,0.0,0.12979,0.00011,14.02867]
[1778359864514,28.77,80795.37,0.0,0.12985,0.00011,14.03385]
[1778359869632,28.76,80794.07,0.0,0.12968,0.00011,14.02083]
[1778359875592,28.76,80793.76,0.0,0.12962,0.00011,14.01588]
[1778359880628,28.76,80792.44,0.0,0.12945,0.00011,14.00285]
[1778359886670,28.75,80792.64,0.0,0.12944,0.00011,14.00237]
[1778359890292,28.75,80791.99,0.0,0.12935,0.00011,13.99582]
[1778359890698,28.75,80791.94,0.0,0.12934,0.00011,13.99505]
[1778359893127,28.75,80793.27,0.0,0.12945,0.00011,14.00105]
[1778359893751,28.75,80795.35,0.0,0.12967,0.00011,14.01791]
[1778359897913,28.75,80794.32,0.0,0.12953,0.00011,14.00768]
[1778359897964,28.75,80794.32,0.0,0.12953,0.00011,14.00768]
[1778359898785,28.75,80794.32,0.0,0.12953,0.00011,14.00768]
[1778359899766,28.74,80794.32,0.0,0.12952,0.00011,14.00694]
[1778359900502,28.74,80794.32,0.0,0.12952,0.00011,14.00694]
[1778359900768,28.74,80795.03,0.0,0.1296,0.00011,14.01257]
[1778359905786,28.74,80794.22,0.0,0.12949,0.00011,14.00416]
[1778359910787,28.74,80793.69,0.0,0.1294,0.00011,13.99776]
[1778359915833,28.73,80794.34,0.0,0.12944,0.00011,14.00096]
[1778359920922,28.73,80794.43,0.0,0.12943,0.00011,13.99979]
[1778359925980,28.73,80794.46,0.0,0.12941,0.00011,13.99851]
[1778359931065,28.73,80794.81,0.0,0.12942,0.00011,13.99955]
[1778359936135,28.72,80794.84,0.0,0.1294,0.00011,13.9979]
[1778359941166,28.72,80793.31,0.0,0.12921,0.00011,13.9831]
[1778359946230,28.72,80790.12,0.0,0.12883,0.00011,13.95432]
[1778359951258,28.72,80790.22,0.0,0.12882,0.00011,13.95351]
[1778359956329,28.71,80790.09,0.0,0.12875,0.00011,13.94599]
[1778359961373,28.71,80790.01,0.0,0.12871,0.00011,13.94309]
[1778359966392,28.71,80790.02,0.0,0.12869,0.00011,13.9417]
[1778359971420,28.7,80790.23,0.0,0.12869,0.00011,13.94162]
[1778359976443,28.7,80790.05,0.0,0.12864,0.00011,13.93826]
[1778359981452,28.7,80789.97,0.0,0.12861,0.00011,13.93577]
[1778359986494,28.69,80789.97,0.0,0.12859,0.00011,13.93397]
[1778359991528,28.69,80789.9,0.0,0.12855,0.00011,13.93124]
[1778359996568,28.69,80790.6,0.0,0.12861,0.00011,13.93571]
[1778360001607,28.69,80791.57,0.0,0.12869,0.00011,13.94205]
[1778360006640,28.68,80791.44,0.0,0.12865,0.00011,13.93917]
[1778360011645,28.68,80791.34,0.0,0.12862,0.00011,13.93659]
[1778360016651,28.68,80790.76,0.0,0.1285,0.00011,13.92544]
[1778360021698,28.68,80790.98,0.0,0.1285,0.00011,13.92569]
[1778360026719,28.67,80790.91,0.0,0.12847,0.00011,13.92354]
[1778360031742,28.67,80790.61,0.0,0.12842,0.00011,13.91949]
[1778360036747,28.67,80790.37,0.0,0.12837,0.00011,13.91601]
[1778360041765,28.67,80790.37,0.0,0.12836,0.00011,13.91462]
[1778360046777,28.66,80789.62,0.0,0.12825,0.00011,13.9069]
[1778360051786,28.66,80789.51,0.0,0.12823,0.00011,13.90471]
[1778360056864,28.66,80789.47,0.0,0.1282,0.00011,13.90304]
[1778360061930,28.66,80789.74,0.0,0.12821,0.00011,13.90392]
[1778360066936,28.66,80789.08,0.0,0.12812,0.00011,13.89695]
[1778360071965,28.65,80786.64,0.0,0.1278,0.00011,13.86998]
[1778360076969,28.65,80785.32,0.0,0.12764,0.00011,13.8577]
[1778360080864,28.65,80784.91,0.0,0.12759,0.00011,13.8538]
[1778360081920,28.65,80782.66,0.0,0.12733,0.00011,13.83411]
[1778360082909,28.65,80782.66,0.0,0.12733,0.00011,13.83411]
[1778360083846,28.65,80781.73,0.0,0.12723,0.00011,13.82604]
[1778360088876,28.65,80781.3,0.0,0.12717,0.00011,13.82156]
[1778360093048,28.65,80771.2,0.0,0.12605,0.00011,13.73532]
[1778360098080,28.65,80764.26,0.0,0.12529,0.00011,13.67581]
[1778360103119,28.64,80764.11,0.0,0.12525,0.00011,13.67333]
[1778360103801,28.64,80764.11,0.0,0.12525,0.00011,13.67333]
[1778360103964,28.64,80764.64,0.0,0.12531,0.00011,13.67733]
[1778360104276,28.64,80764.64,0.0,0.12531,0.00011,13.67733]
[1778360104942,28.64,80765.96,0.0,0.12545,0.00011,13.68847]
[1778360105463,28.64,80765.96,0.0,0.12545,0.00011,13.68847]
[1778360105888,28.64,80773.48,0.0,0.12627,0.00011,13.75204]
[1778360108281,28.64,80779.43,0.0,0.12692,0.00011,13.80228]
[1778360108969,28.64,80779.83,0.0,0.12696,0.00011,13.80551]
[1778360114035,28.64,80783.46,0.0,0.12735,0.00011,13.83586]
[1778360119043,28.64,80787.08,0.0,0.12774,0.00011,13.86597]
[1778360124084,28.64,80792.35,0.0,0.12831,0.00011,13.90982]
[1778360129127,28.64,80799.8,0.0,0.12912,0.00011,13.9719]
[1778360134137,28.64,80797.26,0.0,0.12879,0.00011,13.94429]
[1778360139185,28.63,80795.77,0.0,0.1286,0.00011,13.93001]
[1778360144212,28.63,80795.76,0.0,0.12858,0.00011,13.92861]
[1778360148095,28.63,80784.03,0.0,0.12728,0.00011,13.82831]
[1778360153108,28.63,80782.0,0.0,0.12704,0.00011,13.80996]
[1778360158126,28.63,80780.35,0.0,0.12684,0.00011,13.79494]
[1778360163138,28.62,80780.17,0.0,0.12681,0.00011,13.79245]
[1778360168192,28.62,80780.55,0.0,0.12684,0.00011,13.79468]
[1778360173254,28.62,80781.33,0.0,0.12691,0.00011,13.80042]
[1778360178301,28.62,80781.5,0.0,0.12692,0.00011,13.80115]
[1778360183333,28.62,80785.29,0.0,0.12732,0.00011,13.83211]
[1778360188365,28.62,80785.61,0.0,0.12734,0.00011,13.83361]
[1778360193412,28.62,80786.59,0.0,0.1274,0.00011,13.83632]
[1778360198438,28.61,80786.3,0.0,0.12736,0.00011,13.83313]
[1778360203471,28.61,80786.03,0.0,0.12732,0.00011,13.82995]
[1778360208480,28.61,80786.38,0.0,0.12734,0.00011,13.83182]
[1778360213508,28.61,80785.54,0.0,0.12724,0.00011,13.82397]
[1778360218561,28.61,80785.61,0.0,0.12724,0.00011,13.8235]
[1778360223596,28.61,80785.38,0.0,0.1272,0.00011,13.82084]
[1778360228603,28.61,80785.08,0.0,0.12716,0.00011,13.81743]
[1778360233628,28.6,80782.76,0.0,0.12689,0.00011,13.79678]
[1778360238644,28.6,80782.49,0.0,0.12685,0.00011,13.7938]
[1778360243669,28.6,80782.34,0.0,0.12682,0.00011,13.7918]
[1778360248675,28.6,80782.33,0.0,0.12681,0.00011,13.79075]
[1778360253695,28.6,80781.66,0.0,0.12669,0.00011,13.77961]
[1778360258710,28.6,80781.88,0.0,0.1267,0.00011,13.78057]
[1778360263739,28.6,80782.03,0.0,0.12671,0.00011,13.78077]
[1778360268746,28.59,80781.98,0.0,0.12669,0.00011,13.77945]
[1778360273754,28.59,80782.15,0.0,0.1267,0.00011,13.78017]
[1778360278776,28.59,80782.15,0.0,0.12669,0.00011,13.77928]
[1778360283817,28.59,80782.37,0.0,0.1267,0.00011,13.78007]
[1778360288844,28.59,80782.38,0.0,0.12669,0.00011,13.77945]
[1778360293894,28.59,80782.43,0.0,0.12668,0.00011,13.77881]
[1778360298904,28.59,80782.5,0.0,0.12668,0.00011,13.7787]
[1778360303947,28.58,80782.48,0.0,0.12666,0.00011,13.77748]
[1778360308955,28.58,80782.51,0.0,0.12665,0.00011,13.77704]
[1778360314001,28.58,80782.51,0.0,0.12661,0.00011,13.77147]
[1778360319042,28.58,80782.48,0.0,0.12659,0.00011,13.77055]
[1778360324075,28.58,80782.48,0.0,0.12658,0.00011,13.76973]
[1778360329094,28.58,80782.53,0.0,0.12658,0.00011,13.76934]
[1778360332062,28.58,80782.57,0.0,0.12658,0.00011,13.7692]
[1778360332068,28.58,80782.57,0.0,0.12658,0.00011,13.7692]
[1778360332093,28.58,80782.57,0.0,0.12657,0.00011,13.76904]
[1778360332529,28.58,80782.57,0.0,0.12657,0.00011,13.76904]
[1778360332553,28.58,80782.57,0.0,0.12657,0.00011,13.76887]
[1778360336023,28.58,80782.67,0.0,0.12658,0.00011,13.7694]
[1778360336043,28.58,80782.7,0.0,0.12658,0.00011,13.76949]
[1778360341937,28.57,80782.03,0.0,0.12649,0.00011,13.76286]
[1778360347895,28.57,80779.14,0.0,0.12617,0.00011,13.73747]
[1778360352930,28.57,80779.46,0.0,0.12619,0.00011,13.7395]
[1778360358977,28.57,80779.49,0.0,0.12618,0.00011,13.73893]
[1778360364012,28.57,80780.66,0.0,0.1263,0.00011,13.74808]
[1778360369047,28.57,80780.95,0.0,0.12632,0.00011,13.7497]
[1778360379116,28.57,80781.22,0.0,0.1263,0.00011,13.74574]
[1778360385306,28.57,80781.6,0.0,0.12633,0.00011,13.74828]
[1778360393219,28.56,80781.71,0.0,0.12632,0.00011,13.74733]
[1778360398250,28.56,80785.7,0.0,0.12674,0.00011,13.78037]
[1778360401417,28.56,80785.92,0.0,0.12676,0.00011,13.7819]
[1778360402278,28.56,80793.38,0.0,0.12758,0.00011,13.84503]
[1778360406276,28.56,80798.01,0.0,0.12808,0.00011,13.88313]
[1778360406311,28.56,80798.69,0.0,0.12815,0.00011,13.88859]
[1778360412365,28.56,80801.06,0.0,0.12839,0.00011,13.90716]
[1778360420486,28.55,80802.63,0.0,0.12852,0.00011,13.9176]
[1778360430556,28.55,80803.68,0.0,0.1286,0.00011,13.92321]
[1778360437526,28.54,80801.5,0.0,0.12829,0.00011,13.89779]
[1778360443569,28.54,80799.09,0.0,0.12799,0.00011,13.8752]
[1778360450697,28.53,80798.71,0.0,0.12792,0.00011,13.86948]
[1778360456655,28.53,80798.71,0.0,0.1279,0.00011,13.8681]
[1778360465277,28.53,80797.93,0.0,0.12779,0.00011,13.85962]
[1778360468251,28.53,80794.04,0.0,0.12734,0.00011,13.82461]
[1778360468260,28.53,80794.04,0.0,0.12734,0.00011,13.82461]
[1778360468265,28.53,80792.04,0.0,0.12711,0.00011,13.80725]
[1778360473288,28.52,80790.33,0.0,0.1269,0.00011,13.79137]
[1778360478342,28.52,80789.56,0.0,0.1268,0.00011,13.78314]
[1778360483342,28.52,80788.86,0.0,0.1267,0.00011,13.77548]
[1778360488393,28.52,80788.49,0.0,0.12663,0.00011,13.77024]
[1778360493406,28.51,80788.49,0.0,0.12657,0.00011,13.76392]
[1778360498461,28.51,80787.71,0.0,0.12646,0.00011,13.75516]
[1778360503486,28.51,80787.71,0.0,0.12644,0.00011,13.75374]
[1778360508487,28.5,80786.95,0.0,0.12633,0.00011,13.7455]
[1778360513530,28.5,80786.95,0.0,0.12631,0.00011,13.7437]
[1778360518576,28.5,80786.58,0.0,0.12624,0.00011,13.73841]
[1778360523632,28.5,80794.09,0.0,0.12704,0.00011,13.80033]
[1778360528655,28.49,80794.09,0.0,0.12701,0.00011,13.79823]
[1778360528949,28.49,80794.09,0.0,0.12701,0.00011,13.79823]
[1778360530410,28.49,80802.94,0.0,0.12798,0.00011,13.87269]
[1778360531369,28.49,80802.94,0.0,0.12798,0.00011,13.87269]
[1778360531417,28.49,80802.94,0.0,0.12798,0.00011,13.87269]
[1778360531424,28.49,80805.44,0.0,0.12825,0.00011,13.89353]
[1778360531888,28.49,80805.44,0.0,0.12825,0.00011,13.89353]
[1778360538231,28.49,80806.91,0.0,0.12838,0.00011,13.90329]
[1778360543267,28.48,80811.56,0.0,0.12887,0.00011,13.94119]
[1778360551406,28.48,80813.54,0.0,0.12902,0.00011,13.95075]
[1778360557365,28.48,80816.28,0.0,0.12931,0.00011,13.97267]
[1778360562401,28.47,80818.81,0.0,0.12957,0.00011,13.99277]
[1778360567435,28.47,80822.5,0.0,0.12996,0.00011,14.0224]
[1778360573477,28.47,80824.35,0.0,0.13014,0.00011,14.03628]
[1778360578513,28.47,80824.33,0.0,0.13011,0.00011,14.03457]
[1778360583546,28.46,80825.03,0.0,0.13017,0.00011,14.03907]
[1778360591686,28.46,80825.57,0.0,0.1302,0.00011,14.04135]
[1778360601756,28.46,80825.25,0.0,0.13013,0.00011,14.03584]
[1778360607715,28.45,80825.2,0.0,0.1301,0.00011,14.03391]
[1778360614416,28.45,80825.34,0.0,0.13007,0.00011,14.02974]
[1778360621901,28.45,80825.2,0.0,0.13003,0.00011,14.02655]
[1778360631971,28.44,80824.95,0.0,0.12997,0.00011,14.02199]
[1778360642041,28.44,80824.81,0.0,0.12992,0.00011,14.01819]
[1778360650009,28.44,80824.69,0.0,0.12988,0.00011,14.01503]
[1778360659071,28.43,80824.28,0.0,0.1298,0.00011,14.00908]
[1778360664107,28.43,80824.21,0.0,0.12977,0.00011,14.00715]
[1778360672255,28.43,80824.25,0.0,0.12972,0.00011,14.00081]
[1778360682325,28.42,80824.3,0.0,0.12968,0.00011,13.99849]
[1778360692300,28.42,80824.34,0.0,0.12965,0.00011,13.99594]
[1778360702386,28.42,80824.34,0.0,0.12963,0.00011,13.99474]
[1778360702466,28.41,80882.51,0.0,0.13624,0.00012,14.49246]
[1778360708415,28.4,80821.16,0.0,0.1291,0.00011,13.95393]
[1778360713450,28.39,80823.06,0.0,0.12929,0.00011,13.96904]
[1778360718485,28.39,80827.6,0.0,0.12979,0.00011,14.00671]
[1778360723519,28.39,80825.92,0.0,0.12958,0.00011,13.99121]
[1778360728555,28.39,80831.8,0.0,0.13023,0.00011,14.04057]
[1778360730568,28.39,80842.88,0.0,0.13147,0.00011,14.13459]
[1778360735606,28.38,80844.37,0.0,0.13157,0.00011,14.14056]
[1778360740639,28.38,80843.77,0.0,0.13147,0.00011,14.13311]
[1778360745674,28.38,80842.62,0.0,0.13131,0.00011,14.12092]
[1778360751812,28.37,80843.35,0.0,0.13136,0.00011,14.12457]
[1778360757757,28.37,80842.33,0.0,0.13121,0.00011,14.11332]
[1778360762793,28.37,80841.26,0.0,0.13106,0.00011,14.10208]
[1778360767828,28.36,80844.21,0.0,0.13137,0.00011,14.12531]
[1778360772864,28.36,80844.35,0.0,0.13136,0.00011,14.12485]
[1778360777898,28.36,80843.44,0.0,0.13124,0.00011,14.11545]
[1778360783942,28.35,80842.97,0.0,0.13116,0.00011,14.10957]
[1778360788977,28.35,80843.3,0.0,0.13118,0.00011,14.1109]
[1778360794012,28.35,80841.82,0.0,0.13095,0.00011,14.0922]
[1778360799047,28.35,80841.4,0.0,0.13089,0.00011,14.08727]
[1778360806096,28.34,80841.01,0.0,0.13082,0.00011,14.08216]
[1778360811130,28.34,80844.94,0.0,0.13125,0.00011,14.11456]
[1778360816166,28.34,80843.99,0.0,0.13112,0.00011,14.10495]
[1778360821201,28.34,80844.79,0.0,0.13119,0.00011,14.11042]
[1778360827243,28.34,80844.24,0.0,0.13111,0.00011,14.10398]
[1778360832375,28.33,80843.83,0.0,0.13104,0.00011,14.09908]
[1778360841340,28.33,80843.1,0.0,0.13093,0.00011,14.0904]
[1778360848389,28.33,80842.73,0.0,0.13086,0.00011,14.08544]
[1778360853424,28.32,80844.49,0.0,0.13101,0.00011,14.09475]
[1778360860474,28.32,80845.56,0.0,0.1311,0.00011,14.10201]
[1778360865508,28.32,80845.68,0.0,0.1311,0.00011,14.10169]
[1778360870544,28.32,80845.84,0.0,0.1311,0.00011,14.10172]
[1778360875579,28.32,80840.39,0.0,0.13047,0.00011,14.05367]
[1778360880614,28.31,80840.36,0.0,0.13045,0.00011,14.05247]
[1778360885649,28.31,80832.36,0.0,0.12954,0.00011,13.98292]
[1778360890685,28.31,80836.76,0.0,0.13003,0.00011,14.02041]
[1778360895720,28.31,80834.88,0.0,0.12981,0.00011,14.00363]
[1778360900755,28.31,80831.54,0.0,0.12942,0.00011,13.9743]
[1778360905793,28.31,80825.48,0.0,0.12873,0.00011,13.92156]
[1778360910823,28.31,80825.52,0.0,0.12873,0.00011,13.92139]
[1778360915862,28.31,80822.86,0.0,0.12839,0.00011,13.89349]
[1778360920896,28.31,80831.6,0.0,0.12936,0.00011,13.96762]
[1778360925930,28.3,80833.11,0.0,0.12952,0.00011,13.97945]
[1778360930965,28.3,80838.01,0.0,0.13005,0.00011,14.02042]
[1778360936012,28.3,80838.41,0.0,0.13008,0.00011,14.02274]
[1778360942049,28.3,80837.93,0.0,0.13001,0.00011,14.01732]
[1778360945583,28.3,80837.81,0.0,0.12999,0.00011,14.01588]
[1778360945708,28.3,80837.81,0.0,0.12999,0.00011,14.01588]
[1778360945721,28.3,80837.81,0.0,0.12999,0.00011,14.01588]
[1778360945743,28.3,80837.7,0.0,0.12998,0.00011,14.01473]
[1778360949523,28.3,80834.63,0.0,0.12962,0.00011,13.98783]
[1778360949586,28.3,80834.63,0.0,0.12962,0.00011,13.98783]
[1778360949656,28.3,80835.02,0.0,0.12967,0.00011,13.99105]
[1778360951236,28.3,80835.02,0.0,0.12966,0.00011,13.99092]
[1778360951767,28.3,80837.09,0.0,0.1299,0.00011,14.00857]
[1778360956779,28.3,80838.05,0.0,0.13,0.00011,14.01621]
[1778360961826,28.3,80840.28,0.0,0.13024,0.00011,14.03495]
[1778360966836,28.29,80842.62,0.0,0.1305,0.00011,14.05446]
[1778360971877,28.29,80844.72,0.0,0.13069,0.00011,14.06737]
[1778360976886,28.29,80844.72,0.0,0.13069,0.00011,14.06692]
[1778360981888,28.29,80847.28,0.0,0.13097,0.00011,14.08859]
[1778360986917,28.29,80846.79,0.0,0.13091,0.00011,14.08398]
[1778360991929,28.29,80848.76,0.0,0.13113,0.00011,14.10055]
[1778360996980,28.29,80849.49,0.0,0.13121,0.00011,14.10645]
[1778361002010,28.29,80850.42,0.0,0.13131,0.00011,14.11407]
[1778361007058,28.29,80850.42,0.0,0.1313,0.00011,14.11369]
[1778361012075,28.29,80851.68,0.0,0.13144,0.00011,14.1241]
[1778361017096,28.29,80853.43,0.0,0.13164,0.00011,14.13883]
[1778361022155,28.29,80854.03,0.0,0.1317,0.00011,14.14356]
[1778361027235,28.29,80854.77,0.0,0.13178,0.00011,14.14942]
[1778361032243,28.29,80853.94,0.0,0.13164,0.00011,14.13738]
[1778361037265,28.29,80855.13,0.0,0.13177,0.00011,14.1473]
[1778361042284,28.28,80854.92,0.0,0.13174,0.00011,14.1451]
[1778361047288,28.28,80855.84,0.0,0.13184,0.00011,14.15277]
[1778361052297,28.28,80855.71,0.0,0.13183,0.00011,14.15132]
[1778361057314,28.28,80856.53,0.0,0.13191,0.00011,14.15807]
[1778361062318,28.28,80853.33,0.0,0.13154,0.00011,14.13007]
[1778361067371,28.28,80852.26,0.0,0.13142,0.00011,14.12043]
[1778361072426,28.28,80853.81,0.0,0.13159,0.00011,14.13326]
[1778361077483,28.28,80854.44,0.0,0.13165,0.00011,14.13834]
[1778361082534,28.28,80855.71,0.0,0.13179,0.00011,14.14885]
[1778361087562,28.28,80855.67,0.0,0.13178,0.00011,14.14799]
[1778361092588,28.28,80856.89,0.0,0.13188,0.00011,14.15351]
[1778361097608,28.28,80857.4,0.0,0.13193,0.00011,14.15748]
[1778361102615,28.28,80857.77,0.0,0.13197,0.00011,14.16036]
[1778361107651,28.28,80857.91,0.0,0.13198,0.00011,14.1611]
[1778361112665,28.28,80858.19,0.0,0.13201,0.00011,14.16321]
[1778361117687,28.28,80858.9,0.0,0.13208,0.00011,14.16895]
[1778361122729,28.27,80859.09,0.0,0.1321,0.00011,14.17022]
[1778361127776,28.27,80859.4,0.0,0.13213,0.00011,14.17251]
[1778361132782,28.27,80855.58,0.0,0.13169,0.00011,14.13932]
[1778361137822,28.27,80855.37,0.0,0.13167,0.00011,14.13744]
[1778361142850,28.27,80860.31,0.0,0.13223,0.00011,14.17992]
[1778361147850,28.27,80859.72,0.0,0.13215,0.00011,14.17416]
[1778361152877,28.27,80856.31,0.0,0.13172,0.00011,14.13953]
[1778361157896,28.27,80854.89,0.0,0.13155,0.00011,14.12665]
[1778361162896,28.27,80851.34,0.0,0.13114,0.00011,14.09542]
[1778361167901,28.27,80849.71,0.0,0.13094,0.00011,14.08075]
[1778361172934,28.27,80848.41,0.0,0.13079,0.00011,14.06892]
[1778361177942,28.27,80846.67,0.0,0.13058,0.00011,14.05343]
[1778361182962,28.27,80855.86,0.0,0.13162,0.00011,14.132]
[1778361186507,28.26,80860.72,0.0,0.13217,0.00011,14.17346]
[1778361186527,28.26,80860.72,0.0,0.13217,0.00011,14.17346]
[1778361186594,28.26,80860.72,0.0,0.13217,0.00011,14.17346]
[1778361186740,28.26,80860.72,0.0,0.13217,0.00011,14.17346]
[1778361187086,28.26,80860.72,0.0,0.13217,0.00011,14.17346]
[1778361186781,28.26,80870.26,0.0,0.13326,0.00011,14.2558]
[1778361187819,28.26,80878.9,0.0,0.13425,0.00012,14.3303]
[1778361189433,28.26,80878.9,0.0,0.13425,0.00012,14.33013]
[1778361189522,28.26,80878.9,0.0,0.13425,0.00012,14.33013]
[1778361189784,28.26,80880.78,0.0,0.13446,0.00012,14.34609]
[1778361193359,28.26,80876.86,0.0,0.134,0.00012,14.31121]
[1778361193365,28.26,80876.86,0.0,0.134,0.00012,14.31121]
[1778361193817,28.26,80876.86,0.0,0.13399,0.00012,14.3109]
[1778361198852,28.26,80876.8,0.0,0.13398,0.00012,14.30954]
[1778361204093,28.26,80877.25,0.0,0.13402,0.00012,14.31271]
[1778361213956,28.26,80879.81,0.0,0.13425,0.00012,14.3279]
[1778361218992,28.25,80879.4,0.0,0.13418,0.00012,14.32325]
[1778361222011,28.25,80866.61,0.0,0.13271,0.00011,14.21223]
[1778361223672,28.25,80865.8,0.0,0.13261,0.00011,14.20519]
[1778361224026,28.25,80863.76,0.0,0.13238,0.00011,14.1874]
[1778361229061,28.25,80860.63,0.0,0.13201,0.00011,14.15966]
[1778361234101,28.25,80860.59,0.0,0.13199,0.00011,14.15836]
[1778361240138,28.25,80861.0,0.0,0.13202,0.00011,14.16085]
[1778361245174,28.25,80863.08,0.0,0.13225,0.00011,14.17773]
[1778361250208,28.25,80863.9,0.0,0.13232,0.00011,14.18367]
[1778361256250,28.24,80864.57,0.0,0.13238,0.00011,14.18797]
[1778361262292,28.24,80863.65,0.0,0.13226,0.00011,14.17855]
[1778361267414,28.24,80863.75,0.0,0.13225,0.00011,14.17814]
[1778361272362,28.24,80853.89,0.0,0.13108,0.00011,14.08757]
[1778361277485,28.24,80852.84,0.0,0.13095,0.00011,14.0781]
[1778361283450,28.24,80852.23,0.0,0.13088,0.00011,14.07245]
[1778361289497,28.24,80852.42,0.0,0.1309,0.00011,14.0739]
[1778361294525,28.24,80852.16,0.0,0.13087,0.00011,14.07146]
[1778361299564,28.24,80853.27,0.0,0.13099,0.00011,14.08118]
[1778361304598,28.24,80853.23,0.0,0.13099,0.00011,14.08091]
[1778361311647,28.24,80852.31,0.0,0.13088,0.00011,14.0728]
[1778361317766,28.23,80851.61,0.0,0.1308,0.00011,14.06643]
[1778361323731,28.23,80851.19,0.0,0.13075,0.00011,14.06249]
[1778361328766,28.23,80851.47,0.0,0.13078,0.00011,14.06466]
[1778361337907,28.23,80850.99,0.0,0.13068,0.00011,14.05558]
[1778361343875,28.23,80850.68,0.0,0.13064,0.00011,14.05269]
[1778361351931,28.23,80850.35,0.0,0.1306,0.00011,14.04966]
[1778361358104,28.23,80850.22,0.0,0.13059,0.00011,14.04841]
[1778361365023,28.23,80850.25,0.0,0.13059,0.00011,14.04854]
[1778361371065,28.23,80849.96,0.0,0.13055,0.00011,14.04595]
[1778361376100,28.23,80850.41,0.0,0.1306,0.00011,14.04975]
[1778361381135,28.23,80853.44,0.0,0.13095,0.00011,14.07577]
[1778361386170,28.23,80854.22,0.0,0.13103,0.00011,14.08223]
[1778361391205,28.23,80853.71,0.0,0.13094,0.00011,14.07299]
[1778361397247,28.23,80858.35,0.0,0.13146,0.00011,14.11252]
[1778361402282,28.23,80857.44,0.0,0.13135,0.00011,14.10401]
[1778361407317,28.23,80856.03,0.0,0.13118,0.00011,14.0913]
[1778361417387,28.23,80855.18,0.0,0.13107,0.00011,14.08289]
[1778361427930,28.23,80857.28,0.0,0.1313,0.00011,14.10044]
[1778361433499,28.22,80855.35,0.0,0.13105,0.00011,14.08209]
[1778361438665,28.22,80855.15,0.0,0.13103,0.00011,14.07992]
[1778361444576,28.22,80853.17,0.0,0.13079,0.00011,14.06198]
[1778361449611,28.22,80853.13,0.0,0.13078,0.00011,14.06094]
[1778361452632,28.22,80843.09,0.0,0.1296,0.00011,13.96945]
[1778361457667,28.22,80839.98,0.0,0.12925,0.00011,13.94281]
[1778361462702,28.22,80841.95,0.0,0.12947,0.00011,13.96006]
[1778361467736,28.22,80840.41,0.0,0.1293,0.00011,13.94677]
[1778361474786,28.22,80840.46,0.0,0.12929,0.00011,13.94638]
[1778361479820,28.22,80840.78,0.0,0.12932,0.00011,13.94841]
[1778361485795,28.22,80840.54,0.0,0.12929,0.00011,13.94585]
[1778361491702,28.21,80841.98,0.0,0.12943,0.00011,13.95688]
[1778361497727,28.21,80842.71,0.0,0.1295,0.00011,13.96224]
[1778361504995,28.21,80843.75,0.0,0.1296,0.00011,13.96946]
[1778361512047,28.21,80844.34,0.0,0.12961,0.00011,13.96852]
[1778361519229,28.21,80844.41,0.0,0.1296,0.00011,13.96765]
[1778361526194,28.2,80844.41,0.0,0.12959,0.00011,13.96703]
[1778361532187,28.2,80844.57,0.0,0.12958,0.00011,13.96626]
[1778361538229,28.2,80845.04,0.0,0.12961,0.00011,13.969]
[1778361543263,28.2,80844.9,0.0,0.12958,0.00011,13.96669]
[1778361549439,28.2,80844.33,0.0,0.1295,0.00011,13.96038]
[1778361559508,28.19,80844.33,0.0,0.12948,0.00011,13.95894]
[1778361565417,28.19,80844.58,0.0,0.1295,0.00011,13.96031]
[1778361575358,28.19,80844.75,0.0,0.12951,0.00011,13.96137]
[1778361583543,28.19,80844.89,0.0,0.12948,0.00011,13.9568]
[1778361589718,28.19,80844.91,0.0,0.12947,0.00011,13.95661]
[1778361595627,28.19,80843.25,0.0,0.12928,0.00011,13.94207]
[1778361605695,28.19,80843.29,0.0,0.12928,0.00011,13.94217]
[1778361614762,28.19,80843.83,0.0,0.12934,0.00011,13.94663]
[1778361619930,28.19,80839.32,0.0,0.12883,0.00011,13.90766]
[1778361630000,28.19,80836.76,0.0,0.12853,0.00011,13.88471]
[1778361639281,28.19,80836.06,0.0,0.12842,0.00011,13.8744]
[1778361644061,28.19,80835.59,0.0,0.12837,0.00011,13.87075]
[1778361644477,28.19,80835.74,0.0,0.12839,0.00011,13.87199]
[1778361649531,28.19,80835.41,0.0,0.12835,0.00011,13.86882]
[1778361652641,28.19,80831.77,0.0,0.12794,0.00011,13.83731]
[1778361653044,28.19,80831.77,0.0,0.12794,0.00011,13.83726]
[1778361656065,28.19,80820.91,0.0,0.12672,0.00011,13.74405]
[1778361661102,28.19,80822.85,0.0,0.12695,0.00011,13.76136]
[1778361667697,28.19,80823.25,0.0,0.127,0.00011,13.76522]
[1778361672729,28.19,80824.56,0.0,0.12715,0.00011,13.77712]
[1778361677856,28.19,80820.0,0.0,0.12665,0.00011,13.73832]
[1778361682931,28.19,80820.1,0.0,0.12667,0.00011,13.73992]
[1778361690422,28.19,80822.41,0.0,0.12694,0.00011,13.76085]
[1778361696347,28.19,80824.38,0.0,0.12714,0.00011,13.77397]
[1778361702389,28.19,80825.05,0.0,0.12722,0.00011,13.78038]
[1778361707424,28.2,80826.2,0.0,0.12736,0.00011,13.79073]
[1778361715480,28.2,80826.84,0.0,0.12744,0.00011,13.79691]
[1778361720632,28.2,80831.81,0.0,0.128,0.00011,13.84007]
[1778361726556,28.2,80832.87,0.0,0.12812,0.00011,13.84925]
[1778361732598,28.2,80832.78,0.0,0.12811,0.00011,13.84854]
[1778361740772,28.2,80832.43,0.0,0.12807,0.00011,13.84566]
[1778361746697,28.2,80834.8,0.0,0.12834,0.00011,13.86608]
[1778361759159,28.2,80834.03,0.0,0.12825,0.00011,13.85942]
[1778361764824,28.2,80831.94,0.0,0.12799,0.00011,13.837]
[1778361769860,28.2,80831.56,0.0,0.12795,0.00011,13.83392]
[1778361775432,28.2,80831.65,0.0,0.12796,0.00011,13.83485]
[1778361777471,28.2,80831.73,0.0,0.12797,0.00011,13.83553]
[1778361777478,28.2,80831.73,0.0,0.12797,0.00011,13.83553]
[1778361777660,28.2,80831.73,0.0,0.12797,0.00011,13.83551]
[1778361781434,28.2,80831.87,0.0,0.12798,0.00011,13.8367]
[1778361781472,28.2,80831.87,0.0,0.12798,0.00011,13.83669]
[1778361786569,28.2,80827.19,0.0,0.12746,0.00011,13.79644]
[1778361798060,28.2,80825.84,0.0,0.12732,0.00011,13.78578]
[1778361803095,28.2,80827.15,0.0,0.12747,0.00011,13.79732]
[1778361804495,28.2,80827.15,0.0,0.12747,0.00011,13.79732]
[1778361804501,28.2,80827.15,0.0,0.12747,0.00011,13.79732]
[1778361804537,28.2,80827.52,0.0,0.12751,0.00011,13.80055]
[1778361807902,28.2,80827.52,0.0,0.12751,0.00011,13.8006]
[1778361807934,28.2,80827.72,0.0,0.12754,0.00011,13.80246]
[1778361813165,28.2,80828.66,0.0,0.12761,0.00011,13.80618]
[1778361820215,28.2,80826.69,0.0,0.12739,0.00011,13.7896]
[1778361825249,28.2,80825.93,0.0,0.1273,0.00011,13.78245]
[1778361830285,28.2,80826.16,0.0,0.12731,0.00011,13.78322]
[1778361835320,28.2,80826.27,0.0,0.1273,0.00011,13.78248]
[1778361841485,28.19,80825.99,0.0,0.12724,0.00011,13.77803]
[1778361847407,28.19,80825.93,0.0,0.12721,0.00011,13.77549]
[1778361854457,28.19,80825.94,0.0,0.12718,0.00011,13.77328]
[1778361859492,28.18,80826.05,0.0,0.12717,0.00011,13.77261]
[1778361864527,28.18,80825.97,0.0,0.12714,0.00011,13.77033]
[1778361869561,28.18,80819.55,0.0,0.1264,0.00011,13.7137]
[1778361874596,28.18,80815.96,0.0,0.12595,0.00011,13.67692]
[1778361879631,28.17,80810.4,0.0,0.12532,0.00011,13.62783]
[1778361887700,28.17,80806.37,0.0,0.12484,0.00011,13.59108]
[1778361895744,28.17,80804.17,0.0,0.12457,0.00011,13.57]
[1778361899773,28.17,80793.95,0.0,0.12343,0.00011,13.48141]
[1778361904808,28.17,80790.95,0.0,0.12309,0.00011,13.45498]
[1778361910565,28.16,80791.39,0.0,0.12313,0.00011,13.45775]
[1778361916892,28.16,80798.29,0.0,0.12386,0.00011,13.51521]
[1778361922054,28.16,80800.82,0.0,0.12413,0.00011,13.53588]
[1778361927969,28.16,80802.08,0.0,0.12425,0.00011,13.54559]
[1778361933005,28.16,80797.69,0.0,0.12373,0.00011,13.50281]
[1778361938039,28.16,80799.21,0.0,0.12389,0.00011,13.51529]
[1778361943074,28.16,80803.84,0.0,0.12439,0.00011,13.55428]
[1778361948108,28.15,80804.7,0.0,0.12448,0.00011,13.561]
[1778361955157,28.15,80805.41,0.0,0.12454,0.00011,13.5662]
[1778361961200,28.15,80806.86,0.0,0.12469,0.00011,13.57788]
[1778361966564,28.15,80801.99,0.0,0.12415,0.00011,13.53565]
[1778361966568,28.15,80801.99,0.0,0.12415,0.00011,13.53565]
[1778361966864,28.15,80789.51,0.0,0.12278,0.00011,13.42902]
[1778361971881,28.15,80785.57,0.0,0.12237,0.00011,13.39675]
[1778361976902,28.16,80781.49,0.0,0.12195,0.00011,13.36389]
[1778361981912,28.16,80777.78,0.0,0.12157,0.00011,13.33382]
[1778361986920,28.16,80773.57,0.0,0.12114,0.00011,13.29966]
[1778361991950,28.16,80771.24,0.0,0.12087,0.00011,13.27686]
[1778361996970,28.17,80769.72,0.0,0.12073,0.00011,13.26593]
[1778362001996,28.17,80768.75,0.0,0.12066,0.00011,13.25984]
[1778362007056,28.18,80767.11,0.0,0.12052,0.00011,13.24915]
[1778362012086,28.18,80766.11,0.0,0.12044,0.00011,13.24287]
[1778362017101,28.18,80765.88,0.0,0.12046,0.00011,13.24428]
[1778362022136,28.19,80764.71,0.0,0.12036,0.00011,13.23656]
[1778362027192,28.19,80761.68,0.0,0.12007,0.00011,13.21363]
[1778362028477,28.19,80761.7,0.0,0.12009,0.00011,13.21496]
[1778362028892,28.19,80764.16,0.0,0.12036,0.00011,13.23588]
[1778362033920,28.2,80768.16,0.0,0.12082,0.00011,13.27262]
[1778362038951,28.2,80767.87,0.0,0.12082,0.00011,13.27266]
[1778362043970,28.2,80767.17,0.0,0.12077,0.00011,13.26871]
[1778362048983,28.21,80767.91,0.0,0.12089,0.00011,13.27804]
[1778362053744,28.21,80772.68,0.0,0.1214,0.00011,13.31614]
[1778362053850,28.21,80772.68,0.0,0.12141,0.00011,13.31663]
[1778362058885,28.22,80774.46,0.0,0.12163,0.00011,13.33409]
[1778362064927,28.22,80777.52,0.0,0.12199,0.00011,13.36263]
[1778362069961,28.22,80778.34,0.0,0.12211,0.00011,13.37159]
[1778362074996,28.23,80779.4,0.0,0.12225,0.00011,13.38292]
[1778362080372,28.23,80780.68,0.0,0.1224,0.00011,13.3942]
[1778362085455,28.23,80780.53,0.0,0.12242,0.00011,13.39581]
[1778362091516,28.24,80780.21,0.0,0.12241,0.00011,13.39542]
[1778362098580,28.24,80779.3,0.0,0.12235,0.00011,13.39]
[1778362105209,28.24,80781.68,0.0,0.12265,0.00011,13.41342]
[1778362110245,28.25,80781.07,0.0,0.1226,0.00011,13.40991]
[1778362115278,28.25,80779.4,0.0,0.12241,0.00011,13.3929]
[1778362120314,28.25,80778.74,0.0,0.12236,0.00011,13.38908]
[1778362125349,28.25,80777.94,0.0,0.12229,0.00011,13.38342]
[1778362130383,28.25,80777.47,0.0,0.12225,0.00011,13.38013]
[1778362135418,28.26,80776.93,0.0,0.1222,0.00011,13.37621]
[1778362140454,28.26,80776.98,0.0,0.12221,0.00011,13.37724]
[1778362146495,28.26,80777.53,0.0,0.12228,0.00011,13.38257]
[1778362151531,28.26,80777.8,0.0,0.12231,0.00011,13.38534]
[1778362158951,28.26,80778.51,0.0,0.12239,0.00011,13.39168]
[1778362164622,28.26,80783.34,0.0,0.12294,0.00011,13.4342]
[1778362169657,28.26,80783.96,0.0,0.12301,0.00011,13.43946]
[1778362174691,28.26,80785.29,0.0,0.12312,0.00011,13.44621]
[1778362179730,28.26,80786.96,0.0,0.1233,0.00011,13.4603]
[1778362186779,28.26,80787.9,0.0,0.12339,0.00011,13.46791]
[1778362191814,28.26,80788.16,0.0,0.12342,0.00011,13.46973]
[1778362196850,28.26,80789.67,0.0,0.12357,0.00011,13.48209]
[1778362204022,28.26,80791.38,0.0,0.12375,0.00011,13.49582]
[1778362210947,28.26,80792.04,0.0,0.12381,0.00011,13.50049]
[1778362215982,28.25,80791.93,0.0,0.12379,0.00011,13.49884]
[1778362221017,28.25,80792.48,0.0,0.12384,0.00011,13.50279]
[1778362230081,28.25,80792.11,0.0,0.12378,0.00011,13.49831]
[1778362235116,28.25,80792.11,0.0,0.12374,0.00011,13.49306]
[1778362245187,28.25,80793.55,0.0,0.12387,0.00011,13.5037]
[1778362253243,28.25,80793.05,0.0,0.1238,0.00011,13.49828]
[1778362258279,28.24,80789.92,0.0,0.12345,0.00011,13.47093]
[1778362264443,28.24,80790.4,0.0,0.1235,0.00011,13.47449]
[1778362270365,28.24,80790.1,0.0,0.12346,0.00011,13.47152]
[1778362275397,28.24,80790.53,0.0,0.1235,0.00011,13.47492]
[1778362280432,28.24,80791.12,0.0,0.12357,0.00011,13.47969]
[1778362286071,28.24,80789.74,0.0,0.12341,0.00011,13.46778]
[1778362291509,28.24,80789.85,0.0,0.12339,0.00011,13.46402]
[1778362296544,28.24,80790.62,0.0,0.12347,0.00011,13.47054]
[1778362303594,28.24,80790.63,0.0,0.12347,0.00011,13.47057]
[1778362308629,28.24,80791.02,0.0,0.12352,0.00011,13.47389]
[1778362314798,28.24,80791.47,0.0,0.12356,0.00011,13.47778]
[1778362320713,28.24,80791.26,0.0,0.12354,0.00011,13.47608]
[1778362325747,28.24,80791.43,0.0,0.12356,0.00011,13.47766]
[1778362330788,28.24,80791.93,0.0,0.12362,0.00011,13.48204]
[1778362335823,28.24,80792.2,0.0,0.12365,0.00011,13.48446]
[1778362340858,28.24,80792.02,0.0,0.12363,0.00011,13.48306]
[1778362345894,28.24,80791.4,0.0,0.12357,0.00011,13.47796]
[1778362352944,28.24,80792.06,0.0,0.12361,0.00011,13.47929]
[1778362358986,28.24,80792.39,0.0,0.12365,0.00011,13.48233]
[1778362365150,28.24,80792.41,0.0,0.12365,0.00011,13.48272]
[1778362371070,28.24,80792.53,0.0,0.12367,0.00011,13.48397]
[1778362380134,28.25,80792.68,0.0,0.12369,0.00011,13.4856]
[1778362385290,28.25,80792.91,0.0,0.12372,0.00011,13.48775]
[1778362391207,28.25,80792.91,0.0,0.12372,0.00011,13.48796]
[1778362396244,28.25,80792.9,0.0,0.12372,0.00011,13.48805]
[1778362401280,28.25,80792.57,0.0,0.12369,0.00011,13.48544]
[1778362406315,28.25,80792.65,0.0,0.1237,0.00011,13.48638]
[1778362415500,28.25,80792.67,0.0,0.12367,0.00011,13.48234]
[1778362421421,28.25,80792.77,0.0,0.12369,0.00011,13.48346]
[1778362426457,28.25,80792.75,0.0,0.12369,0.00011,13.48352]
[1778362431491,28.25,80792.84,0.0,0.1237,0.00011,13.48451]
[1778362438541,28.25,80792.62,0.0,0.1237,0.00011,13.48433]
[1778362444582,28.25,80792.95,0.0,0.12375,0.00011,13.48854]
[1778362449739,28.25,80792.97,0.0,0.12377,0.00011,13.48987]
[1778362455660,28.26,80792.71,0.0,0.12376,0.00011,13.48902]
[1778362460694,28.26,80789.57,0.0,0.12343,0.00011,13.46347]
[1778362466737,28.26,80789.55,0.0,0.12344,0.00011,13.46407]
[1778362473412,28.26,80788.79,0.0,0.12332,0.00011,13.45314]
[1778362479949,28.26,80788.79,0.0,0.12332,0.00011,13.45322]
[1778362485869,28.26,80787.43,0.0,0.12317,0.00011,13.44153]
[1778362490904,28.26,80786.41,0.0,0.12306,0.00011,13.43273]
[1778362496113,28.26,80786.38,0.0,0.12306,0.00011,13.43244]
[1778362497587,28.26,80786.55,0.0,0.12308,0.00011,13.43388]
[1778362497953,28.26,80783.27,0.0,0.12272,0.00011,13.40593]
[1778362502988,28.26,80777.52,0.0,0.1221,0.00011,13.35722]
[1778362508148,28.26,80777.23,0.0,0.12207,0.00011,13.35525]
[1778362514066,28.26,80776.49,0.0,0.122,0.00011,13.34976]
[1778362519103,28.26,80778.07,0.0,0.12218,0.00011,13.364]
[1778362524139,28.26,80784.72,0.0,0.12291,0.00011,13.4211]
[1778362533415,28.26,80784.35,0.0,0.12288,0.00011,13.41834]
[1778362539413,28.27,80784.69,0.0,0.1229,0.00011,13.41783]
[1778362545285,28.27,80785.22,0.0,0.12297,0.00011,13.42333]
[1778362551327,28.27,80784.8,0.0,0.12293,0.00011,13.42064]
[1778362556362,28.27,80784.68,0.0,0.12293,0.00011,13.42041]
[1778362562409,28.27,80784.54,0.0,0.12293,0.00011,13.42016]
[1778362568451,28.27,80784.91,0.0,0.12298,0.00011,13.42425]
[1778362574495,28.28,80784.77,0.0,0.12298,0.00011,13.42416]
[1778362579527,28.28,80785.0,0.0,0.12301,0.00011,13.42691]
[1778362584563,28.28,80784.65,0.0,0.12299,0.00011,13.42475]
[1778362589599,28.28,80784.64,0.0,0.123,0.00011,13.42549]
[1778362596085,28.28,80784.3,0.0,0.12293,0.00011,13.41872]
[1778362604704,28.28,80784.54,0.0,0.12298,0.00011,13.42262]
[1778362609738,28.28,80784.7,0.0,0.12301,0.00011,13.42486]
[1778362617794,28.29,80784.6,0.0,0.12302,0.00011,13.42544]
[1778362624911,28.29,80784.69,0.0,0.12303,0.00011,13.42639]
[1778362626898,28.29,80784.69,0.0,0.12305,0.00011,13.42746]
[1778362627479,28.29,80784.77,0.0,0.12306,0.00011,13.4285]
[1778362628683,28.29,80784.7,0.0,0.12306,0.00011,13.42826]
[1778362628989,28.29,80784.71,0.0,0.12306,0.00011,13.42834]
[1778362630444,28.29,80784.71,0.0,0.12306,0.00011,13.42834]
[1778362630451,28.29,80784.67,0.0,0.12306,0.00011,13.42819]
[1778362630723,28.29,80784.67,0.0,0.12306,0.00011,13.42819]
[1778362630778,28.29,80784.67,0.0,0.12306,0.00011,13.42837]
[1778362636044,28.29,80784.67,0.0,0.12307,0.00011,13.42909]
[1778362641962,28.29,80784.45,0.0,0.12306,0.00011,13.42846]
[1778362649134,28.29,80784.21,0.0,0.12305,0.00011,13.42764]
[1778362656141,28.3,80784.21,0.0,0.12302,0.00011,13.42362]
[1778362663109,28.3,80784.14,0.0,0.12304,0.00011,13.4249]
[1778362668143,28.3,80784.66,0.0,0.12311,0.00011,13.43012]
[1778362673180,28.3,80778.58,0.0,0.12246,0.00011,13.37927]
[1778362678216,28.3,80778.99,0.0,0.12252,0.00011,13.38392]
[1778362682244,28.3,80768.97,0.0,0.12144,0.00011,13.29969]
[1778362689415,28.31,80763.62,0.0,0.1209,0.00011,13.25699]
[1778362695335,28.31,80760.55,0.0,0.1206,0.00011,13.23324]
[1778362700369,28.31,80760.34,0.0,0.1206,0.00011,13.23341]
[1778362705405,28.32,80759.21,0.0,0.1205,0.00011,13.22576]
[1778362713461,28.32,80758.74,0.0,0.12046,0.00011,13.2201]
[1778362719626,28.33,80756.88,0.0,0.12028,0.00011,13.20655]
[1778362726551,28.33,80756.88,0.0,0.12031,0.00011,13.20832]
[1778362733603,28.33,80755.61,0.0,0.12019,0.00011,13.19938]
[1778362739645,28.33,80754.54,0.0,0.1201,0.00011,13.19173]
[1778362744681,28.34,80751.31,0.0,0.11977,0.00011,13.16574]
[1778362749838,28.34,80751.61,0.0,0.11982,0.00011,13.16942]
[1778362755756,28.34,80751.72,0.0,0.11984,0.00011,13.17165]
[1778362762806,28.34,80751.55,0.0,0.11984,0.00011,13.17159]
[1778362769978,28.34,80750.75,0.0,0.11977,0.00011,13.16603]
[1778362775897,28.34,80750.38,0.0,0.11971,0.00011,13.15933]
[1778362780932,28.35,80749.46,0.0,0.11962,0.00011,13.15235]
[1778362785966,28.35,80747.12,0.0,0.11939,0.00011,13.13347]
[1778362792013,28.35,80747.25,0.0,0.11941,0.00011,13.13559]
[1778362797462,28.35,80746.56,0.0,0.11935,0.00011,13.1304]
[1778362797470,28.35,80746.56,0.0,0.11935,0.00011,13.1304]
[1778362797472,28.35,80746.56,0.0,0.11935,0.00011,13.1304]
[1778362797528,28.35,80746.79,0.0,0.11937,0.00011,13.13251]
[1778362800415,28.35,80746.79,0.0,0.11938,0.00011,13.13284]
[1778362800427,28.35,80746.79,0.0,0.11938,0.00011,13.13284]
[1778362800481,28.35,80746.69,0.0,0.11937,0.00011,13.13215]
[1778362805528,28.35,80747.82,0.0,0.1195,0.00011,13.14248]
[1778362812151,28.35,80747.76,0.0,0.11951,0.00011,13.14294]
[1778362817185,28.35,80747.03,0.0,0.11944,0.00011,13.13744]
[1778362825242,28.36,80747.02,0.0,0.11945,0.00011,13.13843]
[1778362830401,28.36,80747.88,0.0,0.11955,0.00011,13.1463]
[1778362837327,28.36,80747.18,0.0,0.11945,0.00011,13.13669]
[1778362844374,28.36,80747.09,0.0,0.11945,0.00011,13.1368]
[1778362849414,28.36,80747.56,0.0,0.11951,0.00011,13.14137]
[1778362855454,28.36,80747.47,0.0,0.11951,0.00011,13.14129]
[1778362860613,28.36,80746.97,0.0,0.11946,0.00011,13.13767]
[1778362866530,28.36,80747.0,0.0,0.11948,0.00011,13.13862]
[1778362871565,28.36,80747.04,0.0,0.11949,0.00011,13.13953]
[1778362880753,28.37,80746.67,0.0,0.11946,0.00011,13.13743]
[1778362885820,28.37,80746.67,0.0,0.11946,0.00011,13.13755]
[1778362892713,28.37,80747.48,0.0,0.11953,0.00011,13.14103]
[1778362897751,28.37,80747.3,0.0,0.11952,0.00011,13.14003]
[1778362901777,28.37,80757.34,0.0,0.1206,0.00011,13.22527]
[1778362907818,28.37,80757.38,0.0,0.1206,0.00011,13.2257]
[1778362912854,28.37,80755.88,0.0,0.12044,0.00011,13.21308]
[1778362918703,28.37,80756.05,0.0,0.12046,0.00011,13.21462]
[1778362923930,28.37,80759.39,0.0,0.12082,0.00011,13.24305]
[1778362929786,28.37,80761.37,0.0,0.12104,0.00011,13.25976]
[1778362935010,28.37,80762.26,0.0,0.12113,0.00011,13.26728]
[1778362940049,28.37,80763.55,0.0,0.12127,0.00011,13.27826]
[1778362945661,28.37,80763.06,0.0,0.12122,0.00011,13.27425]
[1778362945671,28.37,80763.06,0.0,0.12122,0.00011,13.27425]
[1778362945685,28.37,80762.96,0.0,0.12121,0.00011,13.27345]
[1778362948620,28.37,80762.96,0.0,0.12121,0.00011,13.27349]
[1778362948696,28.37,80762.96,0.0,0.12121,0.00011,13.27349]
[1778362948767,28.37,80763.06,0.0,0.12122,0.00011,13.27443]
[1778362949977,28.37,80763.06,0.0,0.12122,0.00011,13.27448]
[1778362950054,28.37,80763.0,0.0,0.12122,0.00011,13.27403]
[1778362955154,28.37,80762.73,0.0,0.12116,0.00011,13.26754]
[1778362961343,28.37,80762.52,0.0,0.12114,0.00011,13.26623]
[1778362966231,28.37,80748.1,0.0,0.1196,0.00011,13.14485]
[1778362969019,28.37,80745.57,0.0,0.11934,0.00011,13.12409]
[1778362969251,28.37,80746.01,0.0,0.11939,0.00011,13.12813]
[1778362974287,28.38,80744.56,0.0,0.11926,0.00011,13.11745]
[1778362979321,28.38,80745.26,0.0,0.11935,0.00011,13.12478]
[1778362984356,28.38,80744.79,0.0,0.11932,0.00011,13.12209]
[1778362989391,28.38,80742.88,0.0,0.11913,0.00011,13.10719]
[1778362994426,28.38,80742.86,0.0,0.11914,0.00011,13.10819]
[1778362999462,28.39,80739.44,0.0,0.11879,0.00011,13.08059]
[1778363004497,28.39,80737.83,0.0,0.11864,0.00011,13.06842]
[1778363009531,28.39,80737.7,0.0,0.11865,0.00011,13.06909]
[1778363015574,28.39,80738.31,0.0,0.11871,0.00011,13.07199]
[1778363021762,28.4,80740.64,0.0,0.11899,0.00011,13.09388]
[1778363027660,28.4,80743.93,0.0,0.11937,0.00011,13.12385]
[1778363031832,28.4,80755.16,0.0,0.12058,0.00011,13.2198]
[1778363037729,28.4,80757.11,0.0,0.12081,0.00011,13.23746]
[1778363042765,28.41,80755.69,0.0,0.12067,0.00011,13.2264]
[1778363047800,28.41,80751.7,0.0,0.12025,0.00011,13.19378]
[1778363053844,28.41,80751.21,0.0,0.12022,0.00011,13.19106]
[1778363058881,28.41,80743.27,0.0,0.11939,0.00011,13.12564]
[1778363063915,28.41,80739.78,0.0,0.11904,0.00011,13.098]
[1778363068950,28.42,80740.2,0.0,0.11911,0.00011,13.10349]
[1778363076000,28.42,80742.13,0.0,0.11932,0.00011,13.11795]
[1778363081035,28.43,80744.18,0.0,0.11957,0.00011,13.13752]
[1778363086069,28.43,80745.88,0.0,0.11977,0.00011,13.15347]
[1778363092256,28.43,80747.8,0.0,0.11998,0.00011,13.17006]
[1778363096685,28.43,80747.8,0.0,0.11998,0.00011,13.17013]
[1778363097026,28.43,80749.17,0.0,0.12013,0.00011,13.18189]
[1778363097605,28.43,80749.17,0.0,0.12013,0.00011,13.18189]
[1778363097634,28.43,80749.17,0.0,0.12013,0.00011,13.18189]
[1778363097735,28.43,80749.17,0.0,0.12013,0.00011,13.18196]
[1778363099628,28.43,80749.17,0.0,0.12013,0.00011,13.18196]
[1778363099632,28.43,80749.17,0.0,0.12013,0.00011,13.18196]
[1778363099641,28.43,80749.17,0.0,0.12013,0.00011,13.18196]
[1778363099645,28.43,80749.17,0.0,0.12013,0.00011,13.18211]
[1778363100647,28.43,80749.17,0.0,0.12013,0.00011,13.18211]
[1778363100678,28.43,80749.17,0.0,0.12013,0.00011,13.18211]
[1778363100776,28.43,80749.63,0.0,0.12018,0.00011,13.18605]
[1778363103729,28.43,80750.72,0.0,0.1203,0.00011,13.19538]
[1778363104040,28.43,80751.38,0.0,0.12037,0.00011,13.20105]
[1778363109043,28.43,80752.39,0.0,0.12049,0.00011,13.21005]
[1778363114054,28.43,80753.51,0.0,0.12062,0.00011,13.22082]
[1778363119063,28.44,80755.1,0.0,0.12081,0.00011,13.23581]
[1778363124063,28.44,80753.4,0.0,0.12065,0.00011,13.22325]
[1778363129086,28.44,80753.4,0.0,0.12067,0.00011,13.22468]
[1778363134109,28.44,80751.49,0.0,0.12045,0.00011,13.20544]
[1778363139111,28.44,80751.08,0.0,0.12043,0.00011,13.20338]
[1778363144111,28.45,80749.74,0.0,0.1203,0.00011,13.19319]
[1778363149113,28.45,80748.79,0.0,0.12022,0.00011,13.18687]
[1778363154114,28.45,80748.86,0.0,0.12024,0.00011,13.18862]
[1778363159117,28.45,80749.0,0.0,0.12027,0.00011,13.19115]
[1778363164172,28.45,80749.28,0.0,0.12032,0.00011,13.19503]
[1778363169181,28.46,80749.04,0.0,0.12031,0.00011,13.19429]
[1778363174185,28.46,80748.06,0.0,0.12022,0.00011,13.18726]
[1778363179218,28.46,80747.5,0.0,0.12018,0.00011,13.18383]
[1778363184246,28.46,80746.75,0.0,0.12012,0.00011,13.17872]
[1778363185528,28.46,80746.58,0.0,0.1201,0.00011,13.17753]
[1778363185768,28.46,80746.58,0.0,0.1201,0.00011,13.17778]
[1778363189641,28.46,80746.74,0.0,0.12013,0.00011,13.17985]
[1778363189692,28.46,80746.8,0.0,0.12014,0.00011,13.1806]
[1778363197867,28.47,80746.8,0.0,0.12012,0.00011,13.17677]
[1778363197930,28.47,80746.8,0.0,0.12013,0.00011,13.17795]
[1778363203035,28.47,80746.12,0.0,0.12007,0.00011,13.17342]
[1778363213105,28.47,80745.67,0.0,0.12006,0.00011,13.17203]
[1778363222020,28.48,80745.87,0.0,0.1201,0.00011,13.17581]
[1778363227056,28.48,80744.4,0.0,0.11996,0.00011,13.16461]
[1778363228548,28.48,80744.22,0.0,0.11995,0.00011,13.16334]
[1778363229070,28.48,80744.19,0.0,0.11995,0.00011,13.16333]
[1778363231755,28.48,80744.16,0.0,0.11995,0.00011,13.16333]
[1778363232091,28.48,80744.06,0.0,0.11994,0.00011,13.16298]
[1778363236731,28.48,80743.51,0.0,0.11989,0.00011,13.15868]
[1778363236812,28.48,80743.58,0.0,0.1199,0.00011,13.1595]
[1778363238777,28.48,80743.58,0.0,0.1199,0.00011,13.15962]
[1778363239140,28.48,80744.6,0.0,0.12001,0.00011,13.16833]
[1778363244175,28.48,80742.98,0.0,0.11985,0.00011,13.15529]
[1778363249209,28.48,80746.68,0.0,0.12024,0.00011,13.18662]
[1778363251030,28.48,80747.31,0.0,0.12031,0.00011,13.19199]
[1778363251225,28.48,80749.81,0.0,0.12054,0.00011,13.20855]
[1778363256259,28.48,80753.47,0.0,0.12093,0.00011,13.23909]
[1778363262300,28.48,80754.36,0.0,0.12104,0.00011,13.24748]
[1778363267338,28.48,80755.01,0.0,0.1211,0.00011,13.25219]
[1778363272373,28.48,80759.44,0.0,0.12159,0.00011,13.29034]
[1778363277408,28.48,80757.84,0.0,0.12142,0.00011,13.27754]
[1778363282443,28.49,80756.47,0.0,0.12129,0.00011,13.26674]
[1778363287481,28.49,80755.12,0.0,0.12115,0.00011,13.25595]
[1778363292513,28.49,80753.05,0.0,0.12094,0.00011,13.23918]
[1778363297547,28.49,80755.65,0.0,0.12122,0.00011,13.26186]
[1778363302583,28.49,80752.56,0.0,0.1209,0.00011,13.23639]
[1778363308214,28.49,80751.99,0.0,0.12085,0.00011,13.23218]
[1778363313805,28.49,80747.34,0.0,0.12033,0.00011,13.18956]
[1778363319702,28.49,80749.22,0.0,0.12054,0.00011,13.20646]
[1778363332797,28.5,80750.68,0.0,0.12073,0.00011,13.221]
[1778363340853,28.5,80750.63,0.0,0.12074,0.00011,13.22186]
[1778363346230,28.5,80750.08,0.0,0.12069,0.00011,13.21782]
[1778363346798,28.5,80750.11,0.0,0.12069,0.00011,13.21821]
[1778363346803,28.5,80750.11,0.0,0.12069,0.00011,13.21821]
[1778363347301,28.5,80764.45,0.0,0.12224,0.00011,13.33924]
[1778363349527,28.5,80772.05,0.0,0.12306,0.00011,13.40362]
[1778363349532,28.5,80772.05,0.0,0.12306,0.00011,13.40362]
[1778363349550,28.5,80772.05,0.0,0.12306,0.00011,13.40362]
[1778363349560,28.5,80772.05,0.0,0.12306,0.00011,13.40362]
[1778363349743,28.5,80772.05,0.0,0.12306,0.00011,13.40362]
[1778363349821,28.5,80772.05,0.0,0.12306,0.00011,13.40362]
[1778363349916,28.5,80771.84,0.0,0.12304,0.00011,13.40185]
[1778363353625,28.5,80772.23,0.0,0.12308,0.00011,13.40502]
[1778363354280,28.5,80772.24,0.0,0.12308,0.00011,13.40499]
[1778363359289,28.5,80769.76,0.0,0.1228,0.00011,13.38341]
[1778363364297,28.5,80768.77,0.0,0.12269,0.00011,13.3746]
[1778363369328,28.5,80769.05,0.0,0.12271,0.00011,13.3764]
[1778363374383,28.5,80768.15,0.0,0.12258,0.00011,13.36374]
[1778363379390,28.5,80766.15,0.0,0.12236,0.00011,13.34664]
[1778363384430,28.5,80765.87,0.0,0.12232,0.00011,13.34411]
[1778363389481,28.5,80765.5,0.0,0.12228,0.00011,13.34089]
[1778363394503,28.5,80765.58,0.0,0.12229,0.00011,13.34149]
[1778363399548,28.5,80764.79,0.0,0.1222,0.00011,13.33482]
[1778363404600,28.5,80767.84,0.0,0.12253,0.00011,13.36052]
[1778363409618,28.5,80769.19,0.0,0.12268,0.00011,13.37167]
[1778363412422,28.5,80778.64,0.0,0.1237,0.00011,13.4512]
[1778363417455,28.49,80777.8,0.0,0.1236,0.00011,13.4432]
[1778363422466,28.49,80777.66,0.0,0.12357,0.00011,13.4413]
[1778363427475,28.49,80777.04,0.0,0.12349,0.00011,13.4351]
[1778363432546,28.49,80775.9,0.0,0.12332,0.00011,13.41984]
[1778363437441,28.49,80766.44,0.0,0.12229,0.00011,13.33947]
[1778363442468,28.49,80766.81,0.0,0.12233,0.00011,13.3425]
[1778363447479,28.49,80767.26,0.0,0.12237,0.00011,13.34614]
[1778363452518,28.49,80766.6,0.0,0.1223,0.00011,13.34027]
[1778363457528,28.49,80763.31,0.0,0.12194,0.00011,13.31234]
[1778363462534,28.49,80761.84,0.0,0.12178,0.00011,13.29998]
[1778363467548,28.49,80756.92,0.0,0.12125,0.00011,13.25852]
[1778363472549,28.49,80753.72,0.0,0.12091,0.00011,13.23167]
[1778363477593,28.49,80751.68,0.0,0.12069,0.00011,13.21467]
[1778363482598,28.49,80750.69,0.0,0.12059,0.00011,13.20648]
[1778363487605,28.49,80748.33,0.0,0.12034,0.00011,13.18674]
[1778363492644,28.49,80747.26,0.0,0.12019,0.00011,13.17335]
[1778363497664,28.49,80748.97,0.0,0.12038,0.00011,13.18807]
[1778363502693,28.49,80749.94,0.0,0.12049,0.00011,13.19655]
[1778363507698,28.49,80749.06,0.0,0.1204,0.00011,13.18953]
[1778363512710,28.49,80749.29,0.0,0.12043,0.00011,13.19191]
[1778363517743,28.49,80749.18,0.0,0.12042,0.00011,13.19144]
[1778363522765,28.49,80750.59,0.0,0.12058,0.00011,13.20389]
[1778363527813,28.49,80749.64,0.0,0.12049,0.00011,13.19659]
[1778363531755,28.49,80750.48,0.0,0.12058,0.00011,13.20403]
[1778363532197,28.5,80750.48,0.0,0.12058,0.00011,13.20416]
[1778363535783,28.5,80752.02,0.0,0.12075,0.00011,13.2175]
[1778363536476,28.5,80752.02,0.0,0.12076,0.00011,13.21774]
[1778363541521,28.5,80751.68,0.0,0.12073,0.00011,13.21535]
[1778363546524,28.5,80751.78,0.0,0.12074,0.00011,13.21667]
[1778363551547,28.5,80752.08,0.0,0.12075,0.00011,13.21556]
[1778363556578,28.5,80753.67,0.0,0.12093,0.00011,13.22911]
[1778363560452,28.5,80753.87,0.0,0.12095,0.00011,13.23117]
[1778363561541,28.5,80753.87,0.0,0.12096,0.00011,13.23143]
[1778363564559,28.5,80754.44,0.0,0.12102,0.00011,13.23649]
[1778363565531,28.5,80753.57,0.0,0.12093,0.00011,13.22942]
[1778363570582,28.5,80754.22,0.0,0.12101,0.00011,13.23546]
[1778363575627,28.5,80755.75,0.0,0.12118,0.00011,13.24925]
[1778363580687,28.5,80756.01,0.0,0.12122,0.00011,13.25236]
[1778363585742,28.51,80756.08,0.0,0.12124,0.00011,13.25387]
[1778363590761,28.51,80755.21,0.0,0.12116,0.00011,13.247]
[1778363595772,28.51,80755.63,0.0,0.12121,0.00011,13.25096]
[1778363596738,28.51,80757.25,0.0,0.12138,0.00011,13.26469]
[1778363596754,28.51,80757.25,0.0,0.12138,0.00011,13.26469]
[1778363597533,28.51,80757.25,0.0,0.12138,0.00011,13.26475]
[1778363599337,28.51,80757.31,0.0,0.12139,0.00011,13.26544]
[1778363599345,28.51,80757.31,0.0,0.12139,0.00011,13.26544]
[1778363599424,28.51,80757.29,0.0,0.12139,0.00011,13.26545]
[1778363605717,28.51,80757.26,0.0,0.1214,0.00011,13.26644]
[1778363612900,28.51,80756.36,0.0,0.12129,0.00011,13.25563]
[1778363620822,28.51,80757.93,0.0,0.12148,0.00011,13.2703]
[1778363628878,28.51,80757.72,0.0,0.12146,0.00011,13.26884]
[1778363633913,28.52,80757.43,0.0,0.12143,0.00011,13.26651]
[1778363636406,28.52,80757.43,0.0,0.12143,0.00011,13.26651]
[1778363636421,28.52,80757.43,0.0,0.12143,0.00011,13.26651]
[1778363636427,28.52,80757.79,0.0,0.12147,0.00011,13.26959]
[1778363639363,28.52,80757.79,0.0,0.12147,0.00011,13.26959]
[1778363639372,28.52,80757.79,0.0,0.12147,0.00011,13.26965]
[1778363640354,28.52,80757.79,0.0,0.12147,0.00011,13.26965]
[1778363640430,28.52,80757.79,0.0,0.12147,0.00011,13.26967]
[1778363642317,28.52,80757.79,0.0,0.12147,0.00011,13.26969]
[1778363642474,28.52,80757.79,0.0,0.12147,0.00011,13.26969]
[1778363642588,28.52,80757.79,0.0,0.12147,0.00011,13.26969]
[1778363642605,28.52,80758.28,0.0,0.12152,0.00011,13.27384]
[1778363643114,28.52,80782.71,0.0,0.12417,0.00011,13.48016]
[1778363645108,28.52,80782.71,0.0,0.12417,0.00011,13.48033]
[1778363645195,28.52,80795.63,0.0,0.12559,0.00011,13.58966]
[1778363648532,28.52,80795.27,0.0,0.12555,0.00011,13.5864]
[1778363648609,28.52,80794.19,0.0,0.12543,0.00011,13.57728]
[1778363653627,28.52,80792.14,0.0,0.12521,0.00011,13.56007]
[1778363658668,28.51,80791.65,0.0,0.12512,0.00011,13.55334]
[1778363663680,28.51,80794.3,0.0,0.12537,0.00011,13.57318]
[1778363668709,28.5,80794.58,0.0,0.12538,0.00011,13.57374]
[1778363673774,28.5,80796.85,0.0,0.12557,0.00011,13.58609]
[1778363678857,28.5,80796.87,0.0,0.12554,0.00011,13.58389]
[1778363683922,28.49,80795.86,0.0,0.12539,0.00011,13.57259]
[1778363688936,28.49,80791.22,0.0,0.12486,0.00011,13.53158]
[1778363693949,28.49,80791.48,0.0,0.12486,0.00011,13.53164]
[1778363698964,28.48,80792.66,0.0,0.12497,0.00011,13.54026]
[1778363704052,28.48,80788.81,0.0,0.12452,0.00011,13.50599]
[1778363709121,28.48,80783.39,0.0,0.12391,0.00011,13.45841]
[1778363714202,28.48,80780.41,0.0,0.12357,0.00011,13.4322]
[1778363719262,28.48,80777.62,0.0,0.12325,0.00011,13.40722]
[1778363724265,28.47,80775.83,0.0,0.12304,0.00011,13.39113]
[1778363729347,28.47,80772.98,0.0,0.12272,0.00011,13.36629]
[1778363734374,28.47,80772.71,0.0,0.12265,0.00011,13.35896]
[1778363739378,28.47,80771.86,0.0,0.12255,0.00011,13.35115]
[1778363744384,28.47,80771.47,0.0,0.1225,0.00011,13.3474]
[1778363749397,28.47,80770.96,0.0,0.12244,0.00011,13.34268]
[1778363754408,28.47,80770.01,0.0,0.12234,0.00011,13.33439]
[1778363759410,28.47,80768.22,0.0,0.12214,0.00011,13.31901]
[1778363764472,28.47,80768.06,0.0,0.12212,0.00011,13.31733]
[1778363769502,28.47,80767.76,0.0,0.12208,0.00011,13.31432]
[1778363774520,28.47,80767.54,0.0,0.12205,0.00011,13.31182]
[1778363779555,28.47,80767.94,0.0,0.12208,0.00011,13.31462]
[1778363784614,28.47,80767.94,0.0,0.12207,0.00011,13.31386]
[1778363789655,28.46,80768.23,0.0,0.12209,0.00011,13.31528]
[1778363794672,28.46,80768.45,0.0,0.12207,0.00011,13.3117]
[1778363799717,28.46,80768.49,0.0,0.12207,0.00011,13.3115]
[1778363804726,28.46,80768.39,0.0,0.12204,0.00011,13.30972]
[1778363809776,28.46,80768.34,0.0,0.12203,0.00011,13.30834]
[1778363814842,28.46,80767.76,0.0,0.12195,0.00011,13.30247]
[1778363819848,28.46,80768.13,0.0,0.12198,0.00011,13.30464]
[1778363824864,28.45,80768.66,0.0,0.12202,0.00011,13.30795]
[1778363829875,28.45,80777.2,0.0,0.12294,0.00011,13.37938]
[1778363831889,28.45,80782.43,0.0,0.1235,0.00011,13.42324]
[1778363831960,28.45,80782.43,0.0,0.1235,0.00011,13.42324]
[1778363838140,28.45,80782.19,0.0,0.12345,0.00011,13.41941]
[1778363838722,28.45,80782.19,0.0,0.12345,0.00011,13.41941]
[1778363839002,28.45,80782.32,0.0,0.12346,0.00011,13.42024]
[1778363839052,28.45,80782.32,0.0,0.12346,0.00011,13.42024]
[1778363839069,28.45,80782.32,0.0,0.12346,0.00011,13.42024]
[1778363839267,28.45,80782.32,0.0,0.12346,0.00011,13.42024]
[1778363839360,28.45,80782.32,0.0,0.12346,0.00011,13.41997]
[1778363840368,28.45,80792.22,0.0,0.12454,0.00011,13.50405]
[1778363841625,28.45,80792.22,0.0,0.12454,0.00011,13.50405]
[1778363841682,28.45,80797.89,0.0,0.12517,0.00011,13.5522]
[1778363845192,28.45,80797.34,0.0,0.1251,0.00011,13.54714]
[1778363845821,28.45,80797.34,0.0,0.12509,0.00011,13.54662]
[1778363850829,28.45,80791.44,0.0,0.12443,0.00011,13.49575]
[1778363855837,28.44,80790.27,0.0,0.12426,0.00011,13.47999]
[1778363860859,28.44,80790.97,0.0,0.12431,0.00011,13.48409]
[1778363865866,28.44,80790.77,0.0,0.12426,0.00011,13.48053]
[1778363870905,28.44,80787.55,0.0,0.12389,0.00011,13.45147]
[1778363875916,28.43,80787.58,0.0,0.12387,0.00011,13.45002]
[1778363881002,28.43,80788.73,0.0,0.12397,0.00011,13.45807]
[1778363886066,28.43,80787.61,0.0,0.12382,0.00011,13.44637]
[1778363891097,28.42,80787.93,0.0,0.12383,0.00011,13.4474]
[1778363896104,28.42,80789.07,0.0,0.12393,0.00011,13.45545]
[1778363901153,28.42,80789.72,0.0,0.12398,0.00011,13.45937]
[1778363906193,28.42,80790.05,0.0,0.124,0.00011,13.46093]
[1778363911220,28.41,80790.33,0.0,0.12401,0.00011,13.46146]
[1778363916267,28.41,80789.35,0.0,0.12385,0.00011,13.44714]
[1778363921338,28.41,80789.56,0.0,0.12386,0.00011,13.44757]
[1778363926361,28.41,80791.45,0.0,0.12405,0.00011,13.46255]
[1778363931442,28.41,80791.74,0.0,0.12406,0.00011,13.46336]
[1778363933869,28.4,80779.72,0.0,0.12274,0.00011,13.36083]
[1778363938894,28.4,80787.94,0.0,0.12363,0.00011,13.43036]
[1778363943924,28.4,80783.7,0.0,0.12316,0.00011,13.3934]
[1778363943873,28.4,80774.18,0.0,0.12212,0.00011,13.3126]
[1778363948889,28.4,80776.24,0.0,0.12234,0.00011,13.32992]
[1778363953979,28.4,80775.69,0.0,0.12228,0.00011,13.32505]
[1778363959044,28.4,80775.07,0.0,0.12221,0.00011,13.31955]
[1778363964128,28.4,80773.73,0.0,0.12206,0.00011,13.30787]
[1778363969136,28.4,80768.52,0.0,0.12149,0.00011,13.26338]
[1778363974178,28.4,80765.58,0.0,0.12114,0.00011,13.23394]
[1778363979223,28.4,80764.05,0.0,0.12097,0.00011,13.22117]
[1778363984268,28.4,80763.43,0.0,0.12091,0.00011,13.21623]
[1778363989288,28.4,80762.31,0.0,0.12079,0.00011,13.20712]
[1778363994326,28.4,80762.31,0.0,0.1208,0.00011,13.20746]
[1778363999371,28.4,80761.09,0.0,0.12067,0.00011,13.19762]
[1778364003899,28.4,80772.25,0.0,0.12189,0.00011,13.29262]
[1778364008908,28.4,80773.95,0.0,0.12207,0.00011,13.30706]
[1778364013934,28.4,80774.96,0.0,0.12218,0.00011,13.31554]
[1778364018949,28.4,80774.68,0.0,0.12215,0.00011,13.31306]
[1778364024033,28.4,80773.92,0.0,0.12207,0.00011,13.30653]
[1778364029100,28.4,80772.14,0.0,0.12187,0.00011,13.29137]
[1778364034132,28.4,80772.2,0.0,0.12184,0.00011,13.28727]
[1778364039140,28.4,80772.46,0.0,0.12187,0.00011,13.28939]
[1778364044174,28.4,80771.68,0.0,0.12178,0.00011,13.28272]
[1778364049193,28.4,80770.91,0.0,0.1217,0.00011,13.27616]
[1778364054222,28.4,80771.11,0.0,0.12172,0.00011,13.2778]
[1778364059269,28.4,80770.34,0.0,0.12164,0.00011,13.27146]
[1778364064294,28.4,80769.83,0.0,0.12159,0.00011,13.26763]
[1778364069371,28.41,80769.92,0.0,0.12161,0.00011,13.26888]
[1778364074373,28.41,80769.86,0.0,0.12161,0.00011,13.26877]
[1778364079433,28.41,80769.74,0.0,0.1216,0.00011,13.26832]
[1778364084490,28.41,80769.74,0.0,0.12161,0.00011,13.26879]
[1778364089501,28.41,80770.36,0.0,0.12168,0.00011,13.27446]
[1778364094541,28.41,80770.34,0.0,0.12165,0.00011,13.27017]
[1778364099602,28.41,80769.61,0.0,0.12157,0.00011,13.26439]
[1778364104602,28.41,80761.46,0.0,0.1207,0.00011,13.1962]
[1778364109651,28.41,80758.05,0.0,0.12035,0.00011,13.16806]
[1778364114658,28.41,80751.85,0.0,0.11969,0.00011,13.11667]
[1778364119663,28.41,80759.08,0.0,0.12048,0.00011,13.17878]
[1778364124689,28.42,80764.91,0.0,0.12112,0.00011,13.22864]
[1778364129733,28.42,80766.5,0.0,0.1213,0.00011,13.24287]
[1778364134739,28.42,80761.8,0.0,0.1208,0.00011,13.20378]
[1778364139750,28.42,80762.15,0.0,0.12085,0.00011,13.20792]
[1778364144801,28.42,80766.52,0.0,0.12134,0.00011,13.24608]
[1778364149819,28.42,80768.58,0.0,0.12158,0.00011,13.26449]
[1778364154841,28.42,80768.3,0.0,0.12153,0.00011,13.2585]
[1778364159855,28.43,80768.6,0.0,0.12157,0.00011,13.26233]
[1778364164874,28.43,80767.21,0.0,0.12144,0.00011,13.25146]
[1778364169880,28.43,80759.77,0.0,0.12065,0.00011,13.18989]
[1778364174895,28.43,80758.51,0.0,0.12053,0.00011,13.18065]
[1778364179918,28.43,80763.62,0.0,0.1211,0.00011,13.22525]
[1778364184942,28.44,80765.48,0.0,0.12132,0.00011,13.24231]
[1778364189947,28.44,80767.44,0.0,0.12155,0.00011,13.25992]
[1778364194998,28.44,80767.44,0.0,0.12156,0.00011,13.26075]
[1778364199219,28.44,80757.57,0.0,0.12051,0.00011,13.17857]
[1778364202218,28.44,80747.35,0.0,0.11942,0.00011,13.09331]
[1778364207272,28.44,80745.43,0.0,0.11924,0.00011,13.07872]
[1778364212322,28.45,80746.6,0.0,0.11935,0.00011,13.08586]
[1778364217337,28.45,80750.96,0.0,0.11984,0.00011,13.1239]
[1778364222350,28.45,80751.51,0.0,0.11991,0.00011,13.12954]
[1778364227400,28.45,80750.22,0.0,0.11978,0.00011,13.1196]
[1778364232427,28.45,80745.13,0.0,0.11925,0.00011,13.07766]
[1778364237436,28.46,80744.89,0.0,0.11924,0.00011,13.07669]
[1778364242449,28.46,80745.49,0.0,0.11932,0.00011,13.08273]
[1778364247458,28.46,80746.19,0.0,0.1194,0.00011,13.08953]
[1778364252472,28.46,80746.06,0.0,0.1194,0.00011,13.0893]
[1778364257498,28.46,80746.85,0.0,0.1195,0.00011,13.09686]
[1778364262523,28.46,80747.12,0.0,0.11954,0.00011,13.10006]
[1778364267537,28.46,80748.09,0.0,0.11965,0.00011,13.1091]
[1778364272592,28.47,80752.87,0.0,0.12014,0.00011,13.1458]
[1778364277623,28.47,80753.21,0.0,0.12019,0.00011,13.14986]
[1778364282693,28.47,80753.11,0.0,0.1202,0.00011,13.15014]
[1778364287694,28.47,80750.67,0.0,0.11995,0.00011,13.13029]
[1778364292703,28.47,80751.48,0.0,0.12004,0.00011,13.1381]
[1778364297724,28.47,80756.41,0.0,0.12058,0.00011,13.18034]
[1778364302767,28.47,80753.77,0.0,0.12031,0.00011,13.15864]
[1778364307800,28.48,80752.14,0.0,0.12015,0.00011,13.14599]
[1778364312854,28.48,80752.48,0.0,0.12021,0.00011,13.15071]
[1778364317859,28.48,80751.64,0.0,0.12013,0.00011,13.14505]
[1778364322867,28.48,80751.64,0.0,0.12016,0.00011,13.14666]
[1778364327915,28.48,80749.41,0.0,0.11993,0.00011,13.12916]
[1778364332975,28.49,80754.39,0.0,0.12044,0.00011,13.16732]
[1778364337980,28.49,80754.04,0.0,0.12041,0.00011,13.16512]
[1778364343020,28.49,80752.22,0.0,0.12023,0.00011,13.15085]
[1778364348034,28.49,80751.96,0.0,0.12022,0.00011,13.15002]
[1778364353082,28.49,80750.61,0.0,0.12009,0.00011,13.13959]
[1778364358126,28.49,80749.54,0.0,0.11999,0.00011,13.13203]
[1778364363176,28.5,80749.54,0.0,0.12001,0.00011,13.13325]
[1778364368216,28.5,80754.82,0.0,0.12059,0.00011,13.17876]
[1778364373239,28.5,80747.66,0.0,0.11983,0.00011,13.1193]
[1778364378289,28.5,80744.18,0.0,0.11948,0.00011,13.09149]
[1778364383322,28.5,80743.78,0.0,0.11946,0.00011,13.08967]
[1778364388362,28.51,80745.36,0.0,0.11965,0.00011,13.10463]
[1778364393401,28.51,80745.78,0.0,0.11967,0.00011,13.10459]
[1778364398423,28.51,80745.5,0.0,0.11966,0.00011,13.10356]
[1778364403480,28.51,80746.81,0.0,0.11981,0.00011,13.11567]
[1778364408520,28.51,80750.96,0.0,0.12027,0.00011,13.15139]
[1778364413564,28.51,80756.08,0.0,0.12083,0.00011,13.19584]
[1778364418576,28.52,80758.13,0.0,0.12107,0.00011,13.21409]
[1778364423596,28.52,80756.62,0.0,0.12091,0.00011,13.20211]
[1778364428607,28.52,80756.82,0.0,0.12095,0.00011,13.20496]
[1778364433630,28.52,80756.54,0.0,0.12093,0.00011,13.20339]
[1778364438652,28.52,80756.08,0.0,0.1209,0.00011,13.20054]
[1778364443681,28.52,80749.65,0.0,0.12022,0.00011,13.14757]
[1778364448697,28.53,80749.66,0.0,0.12024,0.00011,13.14934]
[1778364453723,28.53,80750.66,0.0,0.12033,0.00011,13.15431]
[1778364458760,28.53,80750.94,0.0,0.12038,0.00011,13.15833]
[1778364463794,28.53,80751.25,0.0,0.12043,0.00011,13.16232]
[1778364468831,28.53,80749.89,0.0,0.1203,0.00011,13.15168]
[1778364473864,28.54,80750.45,0.0,0.12037,0.00011,13.15766]
[1778364478897,28.54,80751.26,0.0,0.12047,0.00011,13.1655]
[1778364483926,28.54,80751.26,0.0,0.12049,0.00011,13.1663]
[1778364488943,28.54,80752.66,0.0,0.12065,0.00011,13.1792]
[1778364493975,28.54,80749.34,0.0,0.1203,0.00011,13.15201]
[1778364498981,28.54,80746.76,0.0,0.12004,0.00011,13.13141]
[1778364504004,28.55,80747.48,0.0,0.12013,0.00011,13.13862]
[1778364509023,28.55,80747.15,0.0,0.12012,0.00011,13.13719]
[1778364514025,28.55,80747.96,0.0,0.12018,0.00011,13.14058]
[1778364519034,28.55,80745.37,0.0,0.11992,0.00011,13.11981]
[1778364524072,28.55,80746.28,0.0,0.12004,0.00011,13.12898]
[1778364529086,28.55,80746.37,0.0,0.12006,0.00011,13.13076]
[1778364534095,28.56,80741.93,0.0,0.1196,0.00011,13.09498]
[1778364539139,28.56,80742.24,0.0,0.11966,0.00011,13.09947]
[1778364540609,28.56,80742.24,0.0,0.11967,0.00011,13.10009]
[1778364540641,28.56,80742.24,0.0,0.11967,0.00011,13.10009]
[1778364546077,28.56,80739.95,0.0,0.11943,0.00011,13.08154]
[1778364550524,28.56,80740.79,0.0,0.11955,0.00011,13.09028]
[1778364550620,28.56,80740.79,0.0,0.11955,0.00011,13.09028]
[1778364556107,28.57,80734.29,0.0,0.11889,0.00011,13.03831]
[1778364561561,28.57,80746.35,0.0,0.12019,0.00011,13.14061]
[1778364567466,28.57,80746.2,0.0,0.12018,0.00011,13.14017]
[1778364569163,28.57,80746.2,0.0,0.12018,0.00011,13.14017]
[1778364569223,28.57,80746.2,0.0,0.12018,0.00011,13.14017]
[1778364574518,28.58,80746.57,0.0,0.12022,0.00011,13.14138]
[1778364579550,28.58,80745.91,0.0,0.12018,0.00011,13.1378]
[1778364585594,28.58,80745.9,0.0,0.12019,0.00011,13.13857]
[1778364591972,28.58,80745.89,0.0,0.12018,0.00011,13.13853]
[1778364600699,28.58,80745.51,0.0,0.12017,0.00011,13.13717]
[1778364606158,28.58,80746.41,0.0,0.12027,0.00011,13.14517]
[1778364611910,28.58,80746.37,0.0,0.12027,0.00011,13.14503]
[1778364620841,28.58,80747.49,0.0,0.12039,0.00011,13.15466]
[1778364629904,28.58,80748.46,0.0,0.1205,0.00011,13.163]
[1778364634938,28.58,80748.47,0.0,0.12047,0.00011,13.15864]
[1778364639974,28.58,80748.73,0.0,0.1205,0.00011,13.16098]
[1778364647023,28.59,80750.55,0.0,0.12069,0.00011,13.17644]
[1778364652192,28.59,80750.99,0.0,0.12074,0.00011,13.18025]
[1778364658099,28.59,80752.06,0.0,0.12086,0.00011,13.18934]
[1778364663135,28.59,80752.96,0.0,0.12095,0.00011,13.19692]
[1778364672333,28.59,80753.77,0.0,0.12104,0.00011,13.20363]
[1778364679246,28.59,80755.48,0.0,0.12122,0.00011,13.21784]
[1778364685288,28.58,80755.67,0.0,0.12124,0.00011,13.2193]
[1778364692473,28.58,80755.4,0.0,0.12117,0.00011,13.21233]
[1778364698380,28.58,80754.64,0.0,0.12109,0.00011,13.20574]
[1778364702543,28.58,80764.31,0.0,0.12213,0.00011,13.28679]
[1778364709459,28.58,80767.72,0.0,0.12249,0.00011,13.31475]
[1778364714494,28.58,80766.33,0.0,0.12233,0.00011,13.30265]
[1778364719527,28.58,80768.36,0.0,0.12255,0.00011,13.31938]
[1778364724562,28.58,80764.54,0.0,0.12213,0.00011,13.28676]
[1778364730611,28.58,80763.36,0.0,0.122,0.00011,13.27648]
[1778364733626,28.58,80753.51,0.0,0.12093,0.00011,13.19361]
[1778364738661,28.58,80752.99,0.0,0.12088,0.00011,13.18954]
[1778364744703,28.58,80753.98,0.0,0.12099,0.00011,13.19803]
[1778364752764,28.58,80754.73,0.0,0.12104,0.00011,13.19969]
[1778364757794,28.58,80751.56,0.0,0.1207,0.00011,13.17305]
[1778364762964,28.58,80750.16,0.0,0.12055,0.00011,13.16139]
[1778364768872,28.58,80749.77,0.0,0.12051,0.00011,13.15837]
[1778364774913,28.58,80749.23,0.0,0.12045,0.00011,13.15417]
[1778364779947,28.58,80749.62,0.0,0.1205,0.00011,13.15765]
[1778364786193,28.58,80750.3,0.0,0.12057,0.00011,13.16321]
[1778364793174,28.58,80751.03,0.0,0.12064,0.00011,13.16886]
[1778364802105,28.58,80751.9,0.0,0.12073,0.00011,13.17568]
[1778364807140,28.58,80744.96,0.0,0.11999,0.00011,13.11743]
[1778364813315,28.58,80745.67,0.0,0.12003,0.00011,13.11904]
[1778364819224,28.58,80746.8,0.0,0.12015,0.00011,13.1287]
[1778364824259,28.58,80752.28,0.0,0.12074,0.00011,13.17479]
[1778364829293,28.58,80752.64,0.0,0.12078,0.00011,13.17761]
[1778364834329,28.58,80752.38,0.0,0.12075,0.00011,13.17524]
[1778364841233,28.58,80752.88,0.0,0.1208,0.00011,13.17936]
[1778364850442,28.58,80752.64,0.0,0.12077,0.00011,13.17679]
[1778364858439,28.58,80752.33,0.0,0.12073,0.00011,13.17407]
[1778364863669,28.58,80760.35,0.0,0.12159,0.00011,13.24094]
[1778364869577,28.58,80762.83,0.0,0.12185,0.00011,13.26112]
[1778364874609,28.58,80761.27,0.0,0.12163,0.00011,13.24274]
[1778364879644,28.58,80761.24,0.0,0.12162,0.00011,13.24181]
[1778364884680,28.57,80759.82,0.0,0.12146,0.00011,13.22922]
[1778364892736,28.57,80758.47,0.0,0.1213,0.00011,13.21697]
[1778364902805,28.57,80758.35,0.0,0.12127,0.00011,13.21476]
[1778364908848,28.57,80756.31,0.0,0.12105,0.00011,13.19689]
[1778364913883,28.57,80756.25,0.0,0.12103,0.00011,13.19571]
[1778364920938,28.57,80756.82,0.0,0.12107,0.00011,13.19875]
[1778364926185,28.56,80761.27,0.0,0.12154,0.00011,13.23521]
[1778364934160,28.56,80762.42,0.0,0.1216,0.00011,13.23833]
[1778364939890,28.56,80762.42,0.0,0.1216,0.00011,13.23808]
[1778364945099,28.56,80760.11,0.0,0.1213,0.00011,13.21495]
[1778364951207,28.56,80760.07,0.0,0.12129,0.00011,13.2143]
[1778364957183,28.55,80757.24,0.0,0.12094,0.00011,13.18727]
[1778364962221,28.55,80760.43,0.0,0.12127,0.00011,13.21284]
[1778364967256,28.55,80765.48,0.0,0.12179,0.00011,13.25369]
[1778364974442,28.55,80762.32,0.0,0.12145,0.00011,13.22686]
[1778364980350,28.55,80761.62,0.0,0.12137,0.00011,13.22087]
[1778364987399,28.55,80761.52,0.0,0.12137,0.00011,13.22052]
[1778364992434,28.55,80761.05,0.0,0.12129,0.00011,13.21224]
[1778364999485,28.55,80760.61,0.0,0.12123,0.00011,13.20803]
[1778365004655,28.54,80760.39,0.0,0.1212,0.00011,13.20573]
[1778365012326,28.54,80760.39,0.0,0.1212,0.00011,13.20544]
[1778365017445,28.54,80759.11,0.0,0.12106,0.00011,13.19469]
[1778365022646,28.54,80759.01,0.0,0.12105,0.00011,13.1938]
[1778365031708,28.54,80759.98,0.0,0.12114,0.00011,13.20084]
[1778365036742,28.54,80758.26,0.0,0.12095,0.00011,13.18574]
[1778365041778,28.54,80758.55,0.0,0.12097,0.00011,13.18758]
[1778365047820,28.54,80759.64,0.0,0.12108,0.00011,13.19598]
[1778365055008,28.54,80764.63,0.0,0.12157,0.00011,13.23236]
[1778365061916,28.54,80764.63,0.0,0.12155,0.00011,13.23137]
[1778365067961,28.53,80763.09,0.0,0.12137,0.00011,13.21731]
[1778365072996,28.53,80765.48,0.0,0.12163,0.00011,13.23706]
[1778365078031,28.53,80765.46,0.0,0.12162,0.00011,13.23685]
[1778365083066,28.53,80765.51,0.0,0.12163,0.00011,13.23727]
[1778365088109,28.53,80770.06,0.0,0.12212,0.00011,13.27554]
[1778365093143,28.53,80770.35,0.0,0.12215,0.00011,13.27775]
[1778365098179,28.53,80771.94,0.0,0.12232,0.00011,13.29091]
[1778365104221,28.53,80771.22,0.0,0.12223,0.00011,13.28443]
[1778365109256,28.53,80768.72,0.0,0.12196,0.00011,13.263]
[1778365114291,28.53,80767.25,0.0,0.12176,0.00011,13.24566]
[1778365123354,28.53,80766.58,0.0,0.12168,0.00011,13.23928]
[1778365129396,28.53,80765.63,0.0,0.12157,0.00011,13.23073]
[1778365134430,28.53,80765.48,0.0,0.12154,0.00011,13.22898]
[1778365141480,28.53,80765.03,0.0,0.12149,0.00011,13.22445]
[1778365146515,28.53,80763.73,0.0,0.12134,0.00011,13.21296]
[1778365151892,28.53,80762.05,0.0,0.12115,0.00011,13.19841]
[1778365156454,28.52,80752.82,0.0,0.12015,0.00011,13.11988]
[1778365157109,28.52,80753.08,0.0,0.12018,0.00011,13.12193]
[1778365158515,28.52,80753.47,0.0,0.12022,0.00011,13.12508]
[1778365158621,28.52,80753.47,0.0,0.12021,0.00011,13.12495]
[1778365163634,28.52,80756.74,0.0,0.12056,0.00011,13.15209]
[1778365168669,28.52,80757.33,0.0,0.12062,0.00011,13.15704]
[1778365174711,28.52,80757.45,0.0,0.1206,0.00011,13.15358]
[1778365179746,28.52,80758.52,0.0,0.12072,0.00011,13.1627]
[1778365184781,28.52,80758.77,0.0,0.12075,0.00011,13.16494]
[1778365191830,28.52,80758.23,0.0,0.12069,0.00011,13.1607]
[1778365198002,28.52,80756.59,0.0,0.12052,0.00011,13.14733]
[1778365203913,28.53,80755.87,0.0,0.12045,0.00011,13.14176]
[1778365209955,28.53,80755.17,0.0,0.12038,0.00011,13.13637]
[1778365218144,28.53,80753.02,0.0,0.12016,0.00011,13.11906]
[1778365224052,28.53,80753.02,0.0,0.12017,0.00011,13.11962]
[1778365230096,28.53,80755.36,0.0,0.12043,0.00011,13.13985]
[1778365236138,28.53,80759.9,0.0,0.12089,0.00011,13.17383]
[1778365242316,28.53,80760.63,0.0,0.12097,0.00011,13.18009]
[1778365247361,28.53,80757.3,0.0,0.1206,0.00011,13.15174]
[1778365253261,28.53,80757.36,0.0,0.12062,0.00011,13.15282]
[1778365258424,28.53,80758.3,0.0,0.12072,0.00011,13.16111]
[1778365264336,28.53,80758.3,0.0,0.12072,0.00011,13.161]
[1778365269759,28.53,80758.78,0.0,0.12077,0.00011,13.16478]
[1778365271099,28.53,80758.78,0.0,0.12077,0.00011,13.16472]
[1778365271195,28.53,80758.78,0.0,0.12077,0.00011,13.16472]
[1778365271205,28.53,80758.78,0.0,0.12077,0.00011,13.16472]
[1778365271269,28.53,80758.78,0.0,0.12077,0.00011,13.16466]
[1778365275045,28.53,80758.78,0.0,0.12077,0.00011,13.16466]
[1778365275156,28.53,80758.78,0.0,0.12077,0.00011,13.16466]
[1778365275197,28.53,80759.65,0.0,0.12086,0.00011,13.17173]
[1778365277051,28.53,80759.65,0.0,0.12086,0.00011,13.17173]
[1778365277254,28.53,80759.65,0.0,0.12086,0.00011,13.17159]
[1778365282279,28.53,80759.65,0.0,0.12085,0.00011,13.17133]
[1778365287288,28.53,80760.85,0.0,0.12098,0.00011,13.1811]
[1778365292304,28.53,80760.69,0.0,0.12092,0.00011,13.17483]
[1778365297315,28.53,80760.75,0.0,0.12092,0.00011,13.17502]
[1778365302325,28.53,80760.75,0.0,0.12092,0.00011,13.17471]
[1778365307345,28.53,80760.69,0.0,0.12091,0.00011,13.1739]
[1778365312377,28.53,80760.68,0.0,0.1209,0.00011,13.17347]
[1778365317388,28.53,80760.25,0.0,0.12086,0.00011,13.16959]
[1778365321283,28.53,80757.66,0.0,0.12057,0.00011,13.14766]
[1778365321353,28.53,80757.66,0.0,0.12057,0.00011,13.14766]
[1778365322002,28.53,80757.92,0.0,0.1206,0.00011,13.14982]
[1778365322049,28.53,80751.77,0.0,0.11994,0.00011,13.09812]
[1778365327776,28.53,80745.49,0.0,0.11928,0.00011,13.0459]
[1778365330173,28.53,80746.14,0.0,0.11935,0.00011,13.0515]
[1778365330270,28.53,80746.45,0.0,0.11938,0.00011,13.05424]
[1778365335350,28.53,80748.05,0.0,0.11956,0.00011,13.06822]
[1778365340368,28.53,80748.09,0.0,0.11958,0.00011,13.06937]
[1778365342422,28.53,80748.02,0.0,0.11957,0.00011,13.06905]
[1778365342446,28.53,80748.02,0.0,0.11957,0.00011,13.06905]
[1778365350067,28.53,80749.56,0.0,0.11974,0.00011,13.08239]
[1778365355398,28.53,80749.93,0.0,0.11975,0.00011,13.08103]
[1778365360550,28.53,80750.75,0.0,0.11984,0.00011,13.08816]
[1778365366149,28.53,80759.31,0.0,0.12076,0.00011,13.16028]
[1778365378127,28.53,80757.96,0.0,0.12062,0.00011,13.14901]
[1778365383161,28.53,80757.29,0.0,0.12054,0.00011,13.1431]
[1778365389204,28.53,80756.51,0.0,0.12045,0.00011,13.13626]
[1778365394239,28.53,80755.6,0.0,0.12035,0.00011,13.12844]
[1778365399273,28.53,80755.72,0.0,0.12036,0.00011,13.12932]
[1778365410488,28.53,80754.53,0.0,0.12023,0.00011,13.11913]
[1778365415489,28.53,80754.57,0.0,0.1202,0.00011,13.11488]
[1778365423439,28.53,80754.7,0.0,0.12022,0.00011,13.11591]
[1778365430628,28.53,80755.27,0.0,0.12028,0.00011,13.12062]
[1778365437544,28.53,80755.06,0.0,0.12025,0.00011,13.11877]
[1778365444594,28.53,80760.81,0.0,0.12087,0.00011,13.16686]
[1778365449628,28.53,80761.17,0.0,0.1209,0.00011,13.16957]
[1778365454663,28.53,80760.79,0.0,0.12086,0.00011,13.16592]
[1778365459698,28.53,80755.77,0.0,0.12031,0.00011,13.12321]
[1778365464733,28.53,80754.65,0.0,0.12019,0.00011,13.1135]
[1778365469769,28.53,80754.57,0.0,0.12017,0.00011,13.11256]
[1778365474808,28.53,80754.67,0.0,0.12015,0.00011,13.10866]
[1778365479842,28.53,80754.74,0.0,0.12015,0.00011,13.10914]
[1778365484878,28.53,80754.42,0.0,0.12012,0.00011,13.10636]
[1778365491050,28.52,80755.69,0.0,0.12025,0.00011,13.11692]
[1778365497969,28.52,80755.52,0.0,0.12023,0.00011,13.11538]
[1778365503006,28.52,80755.67,0.0,0.12025,0.00011,13.1166]
[1778365508041,28.52,80755.98,0.0,0.12028,0.00011,13.11915]
[1778365514083,28.52,80755.85,0.0,0.12027,0.00011,13.11802]
[1778365520126,28.52,80754.48,0.0,0.12012,0.00011,13.10658]
[1778365525160,28.52,80754.48,0.0,0.12012,0.00011,13.10667]
[1778365531330,28.52,80754.95,0.0,0.12014,0.00011,13.10614]
[1778365537719,28.53,80754.01,0.0,0.12004,0.00011,13.09833]
[1778365537875,28.53,80754.01,0.0,0.12004,0.00011,13.09833]
[1778365537879,28.53,80754.01,0.0,0.12004,0.00011,13.09833]
[1778365537974,28.53,80754.14,0.0,0.12005,0.00011,13.09948]
[1778365540658,28.53,80754.14,0.0,0.12005,0.00011,13.09954]
[1778365540725,28.53,80754.14,0.0,0.12005,0.00011,13.09954]
[1778365541220,28.53,80754.14,0.0,0.12005,0.00011,13.09954]
[1778365541540,28.53,80753.67,0.0,0.12001,0.00011,13.09564]
[1778365546588,28.53,80755.32,0.0,0.12018,0.00011,13.10955]
[1778365551594,28.53,80755.36,0.0,0.12019,0.00011,13.10983]
[1778365553892,28.53,80755.36,0.0,0.12019,0.00011,13.10977]
[1778365553903,28.53,80755.36,0.0,0.12019,0.00011,13.10977]
[1778365554368,28.53,80755.36,0.0,0.12019,0.00011,13.10975]
[1778365556867,28.53,80760.1,0.0,0.12069,0.00011,13.14957]
[1778365556878,28.53,80760.1,0.0,0.12069,0.00011,13.14957]
[1778365557387,28.52,80761.16,0.0,0.12081,0.00011,13.15839]
[1778365562422,28.52,80761.01,0.0,0.12078,0.00011,13.1566]
[1778365570478,28.52,80761.7,0.0,0.12085,0.00011,13.16153]
[1778365577527,28.52,80760.54,0.0,0.12071,0.00011,13.15102]
[1778365583569,28.52,80761.65,0.0,0.12083,0.00011,13.16038]
[1778365591752,28.52,80762.65,0.0,0.12091,0.00011,13.16456]
[1778365597666,28.52,80761.72,0.0,0.12081,0.00011,13.15699]
[1778365602702,28.52,80761.48,0.0,0.12079,0.00011,13.15521]
[1778365607737,28.52,80761.87,0.0,0.12083,0.00011,13.15869]
[1778365614786,28.52,80760.34,0.0,0.12067,0.00011,13.14606]
[1778365619821,28.52,80755.75,0.0,0.12018,0.00011,13.10771]
[1778365624856,28.52,80755.44,0.0,0.12015,0.00011,13.10536]
[1778365629890,28.52,80754.06,0.0,0.12001,0.00011,13.09396]
[1778365634926,28.53,80753.23,0.0,0.11992,0.00011,13.0872]
[1778365639960,28.53,80750.45,0.0,0.11963,0.00011,13.06413]
[1778365650030,28.53,80750.4,0.0,0.11963,0.00011,13.06425]
[1778365656073,28.53,80747.96,0.0,0.11934,0.00011,13.03952]
[1778365662425,28.53,80747.96,0.0,0.11934,0.00011,13.03952]
[1778365668157,28.53,80747.01,0.0,0.11925,0.00011,13.03235]
[1778365673192,28.53,80746.61,0.0,0.11921,0.00011,13.02932]
[1778365679233,28.53,80746.64,0.0,0.11922,0.00011,13.02994]
[1778365684269,28.53,80754.48,0.0,0.12006,0.00011,13.09599]
[1778365689304,28.53,80755.62,0.0,0.12018,0.00011,13.10548]
[1778365695347,28.53,80755.44,0.0,0.12016,0.00011,13.10394]
[1778365700382,28.53,80756.42,0.0,0.12026,0.00011,13.11221]
[1778365705417,28.53,80757.85,0.0,0.12042,0.00011,13.12426]
[1778365710452,28.53,80758.3,0.0,0.12046,0.00011,13.12758]
[1778365718508,28.53,80758.65,0.0,0.12045,0.00011,13.12479]
[1778365725557,28.53,80759.66,0.0,0.12054,0.00011,13.13229]
[1778365730592,28.52,80759.85,0.0,0.12056,0.00011,13.1332]
[1778365736633,28.52,80759.61,0.0,0.12052,0.00011,13.1304]
[1778365741718,28.52,80756.98,0.0,0.12023,0.00011,13.10779]
[1778365747711,28.52,80756.76,0.0,0.1202,0.00011,13.10516]
[1778365752745,28.52,80756.5,0.0,0.12016,0.00011,13.10235]
[1778365757785,28.52,80757.02,0.0,0.12021,0.00011,13.10599]
[1778365762947,28.52,80757.88,0.0,0.12029,0.00011,13.11262]
[1778365769865,28.52,80758.38,0.0,0.12033,0.00011,13.11599]
[1778365775036,28.52,80760.33,0.0,0.1205,0.00011,13.12722]
[1778365784970,28.51,80760.33,0.0,0.12048,0.00011,13.12594]
[1778365791012,28.51,80759.82,0.0,0.12042,0.00011,13.12097]
[1778365796180,28.51,80753.77,0.0,0.11977,0.00011,13.06979]
[1778365799196,28.51,80746.82,0.0,0.11902,0.00011,13.01142]
[1778365799844,28.51,80735.42,0.0,0.11781,0.00011,12.91592]
[1778365804876,28.51,80728.92,0.0,0.11714,0.00011,12.86232]
[1778365809424,28.52,80729.31,0.0,0.11719,0.00011,12.86682]
[1778365809498,28.52,80729.31,0.0,0.11719,0.00011,12.86682]
[1778365809851,28.52,80729.41,0.0,0.11721,0.00011,12.86815]
[1778365811855,28.52,80729.95,0.0,0.11727,0.00011,12.87267]
[1778365811865,28.52,80730.47,0.0,0.11733,0.00011,12.87752]
[1778365818202,28.52,80728.03,0.0,0.11709,0.00011,12.85876]
[1778365824244,28.52,80729.95,0.0,0.11731,0.00011,12.87587]
[1778365835327,28.52,80732.71,0.0,0.11758,0.00011,12.89539]
[1778365840365,28.52,80734.18,0.0,0.11773,0.00011,12.90756]
[1778365844740,28.52,80717.57,0.0,0.11598,0.0001,12.76861]
[1778365845803,28.52,80717.57,0.0,0.11598,0.0001,12.76861]
[1778365845874,28.52,80717.57,0.0,0.11598,0.0001,12.76861]
[1778365845889,28.52,80717.57,0.0,0.11598,0.0001,12.76861]
[1778365845862,28.52,80699.1,0.0,0.11406,0.0001,12.61477]
[1778365846448,28.52,80693.5,0.0,0.11348,0.0001,12.56816]
[1778365847386,28.52,80693.5,0.0,0.11348,0.0001,12.56816]
[1778365847438,28.52,80693.5,0.0,0.11348,0.0001,12.56816]
[1778365847449,28.52,80693.49,0.0,0.11348,0.0001,12.56808]
[1778365849108,28.52,80693.49,0.0,0.11348,0.0001,12.56823]
[1778365849221,28.52,80693.49,0.0,0.11348,0.0001,12.56823]
[1778365849366,28.52,80693.49,0.0,0.11348,0.0001,12.56823]
[1778365849380,28.52,80693.49,0.0,0.11348,0.0001,12.56823]
[1778365849428,28.52,80693.49,0.0,0.11348,0.0001,12.56823]
[1778365849653,28.52,80693.49,0.0,0.11348,0.0001,12.56823]
[1778365849665,28.52,80693.49,0.0,0.11348,0.0001,12.56823]
[1778365849674,28.52,80693.49,0.0,0.11348,0.0001,12.56823]
[1778365849721,28.52,80693.49,0.0,0.11348,0.0001,12.56823]
[1778365849758,28.52,80693.49,0.0,0.11348,0.0001,12.56823]
[1778365849787,28.52,80693.49,0.0,0.11348,0.0001,12.56823]
[1778365849863,28.52,80693.49,0.0,0.11348,0.0001,12.56823]
[1778365849889,28.52,80693.49,0.0,0.11348,0.0001,12.56823]
[1778365849913,28.52,80693.49,0.0,0.11348,0.0001,12.56823]
[1778365849880,28.52,80693.33,0.0,0.11347,0.0001,12.56705]
[1778365849989,28.52,80693.33,0.0,0.11347,0.0001,12.56705]
[1778365850010,28.52,80693.33,0.0,0.11347,0.0001,12.56705]
[1778365850035,28.52,80693.33,0.0,0.11347,0.0001,12.56705]
[1778365850060,28.52,80693.33,0.0,0.11347,0.0001,12.56705]
[1778365850097,28.52,80693.33,0.0,0.11347,0.0001,12.56705]
[1778365850197,28.52,80693.33,0.0,0.11347,0.0001,12.56721]
[1778365854527,28.52,80692.58,0.0,0.1134,0.0001,12.56147]
[1778365854695,28.52,80691.62,0.0,0.1133,0.0001,12.55368]
[1778365861513,28.53,80690.17,0.0,0.11317,0.0001,12.54303]
[1778365865289,28.53,80692.12,0.0,0.11338,0.0001,12.55985]
[1778365865749,28.53,80694.19,0.0,0.11359,0.0001,12.57723]
[1778365871682,28.53,80695.58,0.0,0.11374,0.0001,12.58942]
[1778365876779,28.53,80694.7,0.0,0.11366,0.0001,12.58256]
[1778365882660,28.53,80697.59,0.0,0.11396,0.0001,12.60699]
[1778365887696,28.53,80698.29,0.0,0.11404,0.0001,12.61286]
[1778365892731,28.53,80699.7,0.0,0.11415,0.0001,12.61998]
[1778365897766,28.53,80695.65,0.0,0.11373,0.0001,12.58637]
[1778365902802,28.53,80694.71,0.0,0.11363,0.0001,12.57877]
[1778365907838,28.53,80693.32,0.0,0.11349,0.0001,12.56748]
[1778365913882,28.53,80692.39,0.0,0.1134,0.0001,12.55983]
[1778365918915,28.53,80690.94,0.0,0.11325,0.0001,12.54789]
[1778365923949,28.53,80689.48,0.0,0.1131,0.0001,12.53598]
[1778365925963,28.53,80673.69,0.0,0.11149,0.0001,12.40518]
[1778365930999,28.53,80669.74,0.0,0.11109,0.0001,12.37273]
[1778365937168,28.53,80668.17,0.0,0.11094,0.0001,12.36072]
[1778365943088,28.53,80668.31,0.0,0.11096,0.0001,12.36249]
[1778365946692,28.53,80664.21,0.0,0.11055,0.0001,12.32893]
[1778365946790,28.53,80663.55,0.0,0.11048,0.0001,12.32367]
[1778365952151,28.54,80662.03,0.0,0.11031,0.0001,12.30762]
[1778365957308,28.54,80662.3,0.0,0.11035,0.0001,12.31069]
[1778365962920,28.54,80663.12,0.0,0.11043,0.0001,12.31779]
[1778365967378,28.54,80678.48,0.0,0.11201,0.0001,12.44572]
[1778365973297,28.54,80681.91,0.0,0.11237,0.0001,12.47524]
[1778365978333,28.54,80680.73,0.0,0.11226,0.0001,12.46635]
[1778365983725,28.54,80680.87,0.0,0.11228,0.0001,12.46798]
[1778365989411,28.54,80679.51,0.0,0.11216,0.0001,12.45761]
[1778365994446,28.55,80677.53,0.0,0.11196,0.0001,12.44201]
[1778365999481,28.55,80676.48,0.0,0.11187,0.0001,12.43432]
[1778366004516,28.55,80677.64,0.0,0.112,0.0001,12.44496]
[1778366009551,28.55,80676.58,0.0,0.11191,0.0001,12.43735]
[1778366017729,28.55,80674.48,0.0,0.11169,0.0001,12.41784]
[1778366024451,28.56,80674.68,0.0,0.11173,0.0001,12.42103]
[1778366031708,28.56,80675.16,0.0,0.11181,0.0001,12.42777]
[1778366037873,28.56,80683.38,0.0,0.11267,0.0001,12.4973]
[1778366043792,28.56,80686.68,0.0,0.11303,0.0001,12.52604]
[1778366048826,28.57,80693.45,0.0,0.11374,0.0001,12.58335]
[1778366052889,28.57,80695.14,0.0,0.11392,0.0001,12.59778]
[1778366052895,28.57,80695.14,0.0,0.11392,0.0001,12.59778]
[1778366052987,28.57,80696.32,0.0,0.11404,0.0001,12.6077]
[1778366058014,28.57,80697.09,0.0,0.11413,0.0001,12.61469]
[1778366063166,28.57,80697.67,0.0,0.1142,0.0001,12.61994]
[1778366068975,28.57,80703.18,0.0,0.11477,0.0001,12.66598]
[1778366073002,28.57,80720.08,0.0,0.1165,0.0001,12.80171]
[1778366076026,28.57,80731.03,0.0,0.11764,0.00011,12.89266]
[1778366081035,28.57,80738.15,0.0,0.11839,0.00011,12.95187]
[1778366087102,28.57,80736.11,0.0,0.11817,0.00011,12.93443]
[1778366092138,28.57,80733.09,0.0,0.11785,0.00011,12.90935]
[1778366097173,28.57,80737.38,0.0,0.11831,0.00011,12.94525]
[1778366102185,28.57,80745.65,0.0,0.11918,0.00011,13.01416]
[1778366108858,28.57,80739.23,0.0,0.11849,0.00011,12.95959]
[1778366114292,28.56,80739.65,0.0,0.11852,0.00011,12.96218]
[1778366119327,28.56,80739.49,0.0,0.1185,0.00011,12.96021]
[1778366124362,28.56,80739.31,0.0,0.11847,0.00011,12.9581]
[1778366129397,28.56,80739.16,0.0,0.11845,0.00011,12.95634]
[1778366134432,28.56,80738.57,0.0,0.11835,0.00011,12.94643]
[1778366139467,28.56,80738.66,0.0,0.11835,0.00011,12.94689]
[1778366148649,28.56,80738.84,0.0,0.11837,0.00011,12.94798]
[1778366154571,28.56,80738.91,0.0,0.11837,0.00011,12.94839]
[1778366161620,28.56,80739.01,0.0,0.11838,0.00011,12.94913]
[1778366167663,28.56,80737.14,0.0,0.11818,0.00011,12.93353]
[1778366172698,28.56,80737.73,0.0,0.11825,0.00011,12.93862]
[1778366177391,28.56,80737.83,0.0,0.11826,0.00011,12.93955]
[1778366177396,28.56,80737.83,0.0,0.11826,0.00011,12.93955]
[1778366177487,28.56,80737.71,0.0,0.11825,0.00011,12.9386]
[1778366182770,28.56,80738.79,0.0,0.11836,0.00011,12.9478]
[1778366188931,28.56,80739.58,0.0,0.11845,0.00011,12.95486]
[1778366194859,28.56,80741.7,0.0,0.11866,0.00011,12.96961]
[1778366200581,28.57,80741.11,0.0,0.11862,0.00011,12.96578]
[1778366209072,28.57,80744.69,0.0,0.11903,0.00011,12.99845]
[1778366218120,28.57,80744.97,0.0,0.11908,0.00011,13.00209]
[1778366218163,28.57,80744.97,0.0,0.11908,0.00011,13.00209]
[1778366218206,28.57,80744.6,0.0,0.11905,0.00011,13.00004]
[1778366218703,28.57,80744.6,0.0,0.11905,0.00011,13.00004]
[1778366219141,28.57,80735.0,0.0,0.11804,0.00011,12.91999]
[1778366220202,28.57,80735.0,0.0,0.11804,0.00011,12.91999]
[1778366220864,28.57,80732.35,0.0,0.11776,0.00011,12.8981]
[1778366222658,28.57,80731.79,0.0,0.11771,0.00011,12.8942]
[1778366223311,28.58,80732.49,0.0,0.11779,0.00011,12.90084]
[1778366228315,28.58,80732.79,0.0,0.11784,0.00011,12.90405]
[1778366233354,28.58,80729.57,0.0,0.1175,0.00011,12.87715]
[1778366238355,28.58,80727.03,0.0,0.11722,0.00011,12.85551]
[1778366243414,28.58,80725.99,0.0,0.11711,0.00011,12.84633]
[1778366248437,28.58,80724.12,0.0,0.1169,0.00011,12.83041]
[1778366253464,28.57,80723.18,0.0,0.11677,0.00011,12.81763]
[1778366258488,28.57,80722.81,0.0,0.11672,0.00011,12.81416]
[1778366263509,28.57,80722.19,0.0,0.11665,0.00011,12.8086]
[1778366268530,28.57,80725.22,0.0,0.11697,0.00011,12.83347]
[1778366273550,28.57,80725.29,0.0,0.11697,0.00011,12.83349]
[1778366278588,28.57,80728.9,0.0,0.11734,0.00011,12.86297]
[1778366283598,28.57,80728.58,0.0,0.11729,0.00011,12.85949]
[1778366288388,28.57,80727.47,0.0,0.11717,0.00011,12.84938]
[1778366289069,28.57,80726.71,0.0,0.11708,0.00011,12.84287]
[1778366294553,28.57,80726.71,0.0,0.11707,0.00011,12.84186]
[1778366299702,28.57,80726.16,0.0,0.117,0.00011,12.83634]
[1778366305165,28.57,80726.16,0.0,0.117,0.00011,12.83634]
[1778366310665,28.56,80727.39,0.0,0.1171,0.00011,12.84453]
[1778366320366,28.56,80730.42,0.0,0.11738,0.00011,12.86448]
[1778366327784,28.56,80737.65,0.0,0.1181,0.00011,12.92193]
[1778366334832,28.55,80736.58,0.0,0.11797,0.00011,12.91109]
[1778366339984,28.55,80738.1,0.0,0.11811,0.00011,12.92239]
[1778366347923,28.55,80737.96,0.0,0.11807,0.00011,12.91893]
[1778366352959,28.55,80742.09,0.0,0.11848,0.00011,12.95193]
[1778366357994,28.54,80743.79,0.0,0.11864,0.00011,12.96453]
[1778366364037,28.54,80743.9,0.0,0.11863,0.00011,12.96342]
[1778366370193,28.54,80743.23,0.0,0.11853,0.00011,12.95587]
[1778366376122,28.53,80743.45,0.0,0.1185,0.00011,12.95125]
[1778366381155,28.53,80743.11,0.0,0.11844,0.00011,12.94687]
[1778366386190,28.53,80742.38,0.0,0.11834,0.00011,12.93926]
[1778366394246,28.53,80742.23,0.0,0.1183,0.00011,12.93572]
[1778366400404,28.52,80741.69,0.0,0.11823,0.00011,12.9302]
[1778366406330,28.52,80740.85,0.0,0.11813,0.00011,12.92224]
[1778366406977,28.52,80740.85,0.0,0.11813,0.00011,12.92224]
[1778366407508,28.52,80739.87,0.0,0.11802,0.00011,12.91378]
[1778366410937,28.52,80739.87,0.0,0.11801,0.00011,12.91304]
[1778366411365,28.52,80739.87,0.0,0.11801,0.00011,12.9128]
[1778366416400,28.52,80741.0,0.0,0.11811,0.00011,12.92099]
[1778366421436,28.52,80740.98,0.0,0.11809,0.00011,12.91957]
[1778366427478,28.51,80740.26,0.0,0.118,0.00011,12.91205]
[1778366434527,28.51,80740.36,0.0,0.11795,0.00011,12.90667]
[1778366440687,28.51,80741.21,0.0,0.11802,0.00011,12.91213]
[1778366446161,28.51,80741.21,0.0,0.11801,0.00011,12.91119]
[1778366452653,28.5,80741.59,0.0,0.11802,0.00011,12.91249]
[1778366460826,28.5,80741.39,0.0,0.11798,0.00011,12.90899]
[1778366468767,28.5,80742.18,0.0,0.11804,0.00011,12.91377]
[1778366474810,28.5,80742.26,0.0,0.11803,0.00011,12.91305]
[1778366480967,28.49,80741.54,0.0,0.11794,0.00011,12.90568]
[1778366488909,28.49,80741.91,0.0,0.11795,0.00011,12.90702]
[1778366493944,28.49,80741.82,0.0,0.11789,0.00011,12.90061]
[1778366498978,28.49,80742.15,0.0,0.11791,0.00011,12.90231]
[1778366504013,28.49,80748.1,0.0,0.11853,0.00011,12.95099]
[1778366509049,28.48,80750.6,0.0,0.11878,0.00011,12.97059]
[1778366511404,28.48,80750.49,0.0,0.11877,0.00011,12.96935]
[1778366511524,28.48,80750.49,0.0,0.11877,0.00011,12.96935]
[1778366511557,28.48,80754.07,0.0,0.11914,0.00011,12.9991]
[1778366511649,28.48,80754.07,0.0,0.11914,0.00011,12.9991]
[1778366512557,28.48,80768.86,0.0,0.12073,0.00011,13.12321]
[1778366513199,28.48,80768.86,0.0,0.12073,0.00011,13.12321]
[1778366513238,28.48,80768.86,0.0,0.12073,0.00011,13.12321]
[1778366513336,28.48,80767.66,0.0,0.1206,0.00011,13.11308]
[1778366514947,28.48,80766.83,0.0,0.12051,0.00011,13.1059]
[1778366514970,28.48,80766.83,0.0,0.12051,0.00011,13.1059]
[1778366516676,28.48,80753.3,0.0,0.11905,0.00011,12.99187]
[1778366516701,28.48,80753.3,0.0,0.11905,0.00011,12.99187]
[1778366516760,28.48,80753.3,0.0,0.11905,0.00011,12.99187]
[1778366516781,28.48,80753.3,0.0,0.11905,0.00011,12.99187]
[1778366516790,28.48,80753.3,0.0,0.11905,0.00011,12.99187]
[1778366516886,28.48,80753.3,0.0,0.11905,0.00011,12.99187]
[1778366516909,28.48,80753.3,0.0,0.11905,0.00011,12.99187]
[1778366516936,28.48,80753.3,0.0,0.11905,0.00011,12.99187]
[1778366517054,28.48,80753.3,0.0,0.11905,0.00011,12.99187]
[1778366517075,28.48,80753.3,0.0,0.11905,0.00011,12.99187]
[1778366517083,28.48,80753.3,0.0,0.11905,0.00011,12.99187]
[1778366517159,28.48,80753.3,0.0,0.11905,0.00011,12.99187]
[1778366517181,28.48,80753.3,0.0,0.11905,0.00011,12.99187]
[1778366517206,28.48,80753.3,0.0,0.11905,0.00011,12.99187]
[1778366517264,28.48,80753.3,0.0,0.11905,0.00011,12.99187]
[1778366517285,28.48,80753.3,0.0,0.11905,0.00011,12.99187]
[1778366517295,28.48,80753.3,0.0,0.11905,0.00011,12.99187]
[1778366517411,28.48,80753.3,0.0,0.11905,0.00011,12.99187]
[1778366517443,28.48,80753.3,0.0,0.11905,0.00011,12.99187]
[1778366517453,28.48,80753.3,0.0,0.11905,0.00011,12.99187]
[1778366517502,28.48,80753.3,0.0,0.11905,0.00011,12.99187]
[1778366517516,28.48,80753.3,0.0,0.11905,0.00011,12.99187]
[1778366517559,28.48,80753.3,0.0,0.11905,0.00011,12.99187]
[1778366517562,28.48,80753.3,0.0,0.11905,0.00011,12.99187]
[1778366517602,28.48,80756.43,0.0,0.11939,0.00011,13.01816]
[1778366517747,28.48,80756.43,0.0,0.11939,0.00011,13.01816]
[1778366517833,28.48,80756.43,0.0,0.11939,0.00011,13.01816]
[1778366517873,28.48,80756.43,0.0,0.11939,0.00011,13.01816]
[1778366517952,28.48,80756.43,0.0,0.11939,0.00011,13.01816]
[1778366518104,28.48,80756.43,0.0,0.11939,0.00011,13.01816]
[1778366518164,28.48,80756.43,0.0,0.11939,0.00011,13.01816]
[1778366518272,28.48,80756.43,0.0,0.11939,0.00011,13.01816]
[1778366518316,28.48,80756.43,0.0,0.11939,0.00011,13.01816]
[1778366518462,28.48,80756.43,0.0,0.11939,0.00011,13.01816]
[1778366518496,28.48,80756.43,0.0,0.11939,0.00011,13.01816]
[1778366518566,28.48,80756.43,0.0,0.11939,0.00011,13.01816]
[1778366518612,28.48,80756.43,0.0,0.11939,0.00011,13.01816]
[1778366518584,28.48,80760.79,0.0,0.11985,0.00011,13.05468]
[1778366518650,28.48,80760.79,0.0,0.11985,0.00011,13.05468]
[1778366518675,28.48,80760.79,0.0,0.11985,0.00011,13.05468]
[1778366519624,28.48,80760.79,0.0,0.11985,0.00011,13.05468]
[1778366519123,28.48,80760.79,0.0,0.11985,0.00011,13.0548]
[1778366520131,28.48,80766.65,0.0,0.12049,0.00011,13.10419]
[1778366520942,28.48,80766.65,0.0,0.12049,0.00011,13.10419]
[1778366521253,28.48,80770.09,0.0,0.12086,0.00011,13.13316]
[1778366523687,28.48,80770.09,0.0,0.12086,0.00011,13.13309]
[1778366524158,28.48,80768.65,0.0,0.1207,0.00011,13.12061]
[1778366525719,28.48,80769.2,0.0,0.12075,0.00011,13.1249]
[1778366526241,28.48,80773.59,0.0,0.12122,0.00011,13.16155]
[1778366529015,28.48,80774.38,0.0,0.1213,0.00011,13.16742]
[1778366529194,28.48,80774.98,0.0,0.12136,0.00011,13.17206]
[1778366534264,28.48,80777.12,0.0,0.12156,0.00011,13.18837]
[1778366539659,28.47,80774.26,0.0,0.12122,0.00011,13.16142]
[1778366545614,28.47,80775.1,0.0,0.12128,0.00011,13.16606]
[1778366551504,28.46,80782.29,0.0,0.12198,0.00011,13.21893]
[1778366557392,28.46,80787.69,0.0,0.12253,0.00011,13.26131]
[1778366565447,28.45,80788.51,0.0,0.12256,0.00011,13.26394]
[1778366571638,28.45,80788.96,0.0,0.12257,0.00011,13.2646]
[1778366577260,28.44,80791.73,0.0,0.12284,0.00011,13.28552]
[1778366582572,28.44,80794.83,0.0,0.12313,0.00011,13.30844]
[1778366587607,28.43,80799.52,0.0,0.12361,0.00011,13.34569]
[1778366592641,28.43,80803.66,0.0,0.12403,0.00011,13.37799]
[1778366593298,28.43,80803.66,0.0,0.12403,0.00011,13.37799]
[1778366593317,28.43,80803.66,0.0,0.12403,0.00011,13.37799]
[1778366593765,28.43,80804.28,0.0,0.12408,0.00011,13.382]
[1778366595288,28.43,80804.12,0.0,0.12407,0.00011,13.38064]
[1778366595730,28.43,80804.19,0.0,0.12406,0.00011,13.38]
[1778366597417,28.43,80804.19,0.0,0.12406,0.00011,13.38]
[1778366597751,28.42,80804.45,0.0,0.12407,0.00011,13.38096]
[1778366602822,28.42,80806.48,0.0,0.12426,0.00011,13.39573]
[1778366607870,28.41,80807.73,0.0,0.12435,0.00011,13.4026]
[1778366612879,28.41,80806.83,0.0,0.12418,0.00011,13.38771]
[1778366617923,28.41,80805.72,0.0,0.12403,0.00011,13.37613]
[1778366622970,28.4,80803.38,0.0,0.12373,0.00011,13.35306]
[1778366628017,28.4,80801.99,0.0,0.12354,0.00011,13.33865]
[1778366633033,28.39,80801.26,0.0,0.12342,0.00011,13.32966]
[1778366638038,28.39,80801.4,0.0,0.1234,0.00011,13.32799]
[1778366643041,28.38,80800.74,0.0,0.12328,0.00011,13.31883]
[1778366648053,28.38,80800.21,0.0,0.12318,0.00011,13.31075]
[1778366653058,28.37,80799.92,0.0,0.12309,0.00011,13.30399]
[1778366658114,28.37,80799.78,0.0,0.12303,0.00011,13.29991]
[1778366663194,28.36,80795.15,0.0,0.12248,0.00011,13.25722]
[1778366668257,28.35,80795.47,0.0,0.12247,0.00011,13.25612]
[1778366673278,28.35,80793.85,0.0,0.12221,0.00011,13.23472]
[1778366678295,28.35,80790.73,0.0,0.12184,0.00011,13.20565]
[1778366683342,28.34,80791.21,0.0,0.12186,0.00011,13.20731]
[1778366688400,28.34,80792.63,0.0,0.12198,0.00011,13.21701]
[1778366693449,28.33,80794.22,0.0,0.12213,0.00011,13.22819]
[1778366698458,28.33,80794.34,0.0,0.12211,0.00011,13.22693]
[1778366703514,28.33,80795.31,0.0,0.12219,0.00011,13.23291]
[1778366708571,28.32,80795.68,0.0,0.1222,0.00011,13.23406]
[1778366713587,28.32,80795.88,0.0,0.12221,0.00011,13.23452]
[1778366718645,28.32,80795.58,0.0,0.12216,0.00011,13.23099]
[1778366723654,28.32,80795.61,0.0,0.12215,0.00011,13.22998]
[1778366728666,28.32,80795.63,0.0,0.12213,0.00011,13.22888]
[1778366733703,28.32,80796.39,0.0,0.12216,0.00011,13.22947]
[1778366738732,28.31,80796.37,0.0,0.12214,0.00011,13.22772]
[1778366743787,28.31,80796.37,0.0,0.12212,0.00011,13.22642]
[1778366748827,28.31,80796.3,0.0,0.1221,0.00011,13.22432]
[1778366753843,28.31,80796.09,0.0,0.12204,0.00011,13.22027]
[1778366758858,28.3,80796.17,0.0,0.12203,0.00011,13.21914]
[1778366763861,28.3,80796.17,0.0,0.12201,0.00011,13.21787]
[1778366768884,28.3,80796.43,0.0,0.12202,0.00011,13.21835]
[1778366773934,28.29,80797.65,0.0,0.12212,0.00011,13.22644]
[1778366778947,28.29,80797.78,0.0,0.1221,0.00011,13.22522]
[1778366783958,28.29,80797.54,0.0,0.12205,0.00011,13.22133]
[1778366789035,28.28,80797.39,0.0,0.122,0.00011,13.21707]
[1778366794055,28.28,80796.99,0.0,0.12191,0.00011,13.2081]
[1778366799068,28.28,80795.84,0.0,0.12176,0.00011,13.1969]
[1778366804075,28.28,80794.42,0.0,0.1216,0.00011,13.18399]
[1778366809086,28.28,80794.68,0.0,0.12161,0.00011,13.18495]
[1778366814114,28.27,80794.81,0.0,0.12161,0.00011,13.18502]
[1778366819173,28.27,80794.96,0.0,0.12161,0.00011,13.18525]
[1778366824210,28.27,80795.05,0.0,0.12161,0.00011,13.18519]
[1778366829230,28.27,80795.51,0.0,0.12164,0.00011,13.18784]
[1778366834237,28.27,80786.95,0.0,0.12069,0.00011,13.11389]
[1778366839238,28.27,80784.99,0.0,0.12046,0.00011,13.09593]
[1778366844279,28.26,80786.02,0.0,0.12056,0.00011,13.1033]
[1778366849293,28.26,80786.77,0.0,0.12062,0.00011,13.10822]
[1778366854320,28.26,80786.54,0.0,0.12054,0.00011,13.10049]
[1778366859354,28.26,80786.17,0.0,0.12048,0.00011,13.0955]
[1778366864359,28.25,80785.73,0.0,0.12041,0.00011,13.09017]
[1778366869396,28.25,80785.73,0.0,0.12039,0.00011,13.08857]
[1778366874415,28.25,80784.71,0.0,0.12026,0.00011,13.0783]
[1778366879427,28.25,80784.57,0.0,0.12022,0.00011,13.07546]
[1778366884444,28.24,80783.68,0.0,0.1201,0.00011,13.06628]
[1778366889459,28.24,80783.68,0.0,0.12009,0.00011,13.06518]
[1778366894477,28.24,80783.93,0.0,0.12011,0.00011,13.06648]
[1778366899566,28.24,80783.93,0.0,0.1201,0.00011,13.06592]
[1778366900506,28.24,80783.93,0.0,0.12009,0.00011,13.06563]
[1778366900509,28.24,80783.93,0.0,0.12009,0.00011,13.06563]
[1778366900522,28.24,80783.93,0.0,0.12009,0.00011,13.06563]
[1778366902574,28.24,80783.93,0.0,0.12009,0.00011,13.06563]
[1778366902575,28.24,80783.93,0.0,0.12009,0.00011,13.06563]
[1778366902676,28.24,80783.93,0.0,0.12009,0.00011,13.06535]
[1778366903373,28.24,80783.93,0.0,0.12009,0.00011,13.06535]
[1778366903965,28.24,80784.13,0.0,0.12011,0.00011,13.06691]
[1778366904581,28.24,80784.13,0.0,0.12011,0.00011,13.06691]
[1778366904605,28.24,80784.13,0.0,0.12011,0.00011,13.06691]
[1778366904642,28.24,80784.13,0.0,0.12011,0.00011,13.06677]
[1778366909862,28.24,80783.94,0.0,0.12008,0.00011,13.06442]
[1778366915396,28.24,80786.15,0.0,0.12027,0.00011,13.07787]
[1778366916923,28.24,80786.15,0.0,0.12027,0.00011,13.07772]
[1778366917087,28.24,80786.15,0.0,0.12027,0.00011,13.07744]
[1778366917528,28.24,80786.15,0.0,0.12027,0.00011,13.07744]
[1778366918049,28.24,80786.15,0.0,0.12027,0.00011,13.07729]
[1778366920977,28.24,80786.15,0.0,0.12027,0.00011,13.07715]
[1778366920983,28.24,80786.15,0.0,0.12027,0.00011,13.07715]
[1778366921019,28.24,80788.29,0.0,0.1205,0.00011,13.09518]
[1778366926095,28.23,80783.1,0.0,0.11992,0.00011,13.05035]
[1778366932020,28.23,80784.54,0.0,0.12005,0.00011,13.06078]
[1778366937053,28.23,80783.65,0.0,0.11995,0.00011,13.05262]
[1778366942089,28.23,80778.15,0.0,0.11934,0.00011,13.00486]
[1778366945671,28.23,80777.55,0.0,0.11926,0.00011,12.99897]
[1778366945739,28.23,80777.59,0.0,0.11927,0.00011,12.99931]
[1778366948031,28.23,80777.38,0.0,0.11924,0.00011,12.99699]
[1778366948112,28.23,80777.38,0.0,0.11924,0.00011,12.99699]
[1778366948130,28.23,80776.99,0.0,0.11919,0.00011,12.99342]
[1778366949807,28.23,80776.99,0.0,0.11919,0.00011,12.99342]
[1778366949808,28.23,80776.99,0.0,0.11919,0.00011,12.99342]
[1778366950117,28.23,80777.03,0.0,0.11919,0.00011,12.99322]
[1778366956136,28.22,80776.44,0.0,0.11911,0.00011,12.98716]
[1778366965250,28.22,80775.43,0.0,0.11897,0.00011,12.97591]
[1778366970285,28.22,80775.48,0.0,0.11896,0.00011,12.97512]
[1778366975320,28.22,80775.65,0.0,0.11893,0.00011,12.97076]
[1778366980354,28.21,80773.33,0.0,0.11866,0.00011,12.95002]
[1778366987596,28.21,80773.78,0.0,0.11869,0.00011,12.95234]
[1778366988694,28.21,80773.78,0.0,0.11869,0.00011,12.95234]
[1778366989129,28.21,80773.62,0.0,0.11867,0.00011,12.95056]
[1778366992281,28.21,80773.5,0.0,0.11865,0.00011,12.9489]
[1778366992293,28.21,80773.5,0.0,0.11865,0.00011,12.9489]
[1778366992439,28.21,80773.5,0.0,0.11865,0.00011,12.9489]
[1778366997666,28.21,80773.82,0.0,0.11867,0.00011,12.95052]
[1778367001044,28.21,80773.95,0.0,0.11868,0.00011,12.95119]
[1778367001131,28.21,80773.95,0.0,0.11867,0.00011,12.95097]
[1778367004529,28.21,80773.95,0.0,0.11866,0.00011,12.95009]
[1778367004541,28.21,80773.95,0.0,0.11866,0.00011,12.95009]
[1778367006181,28.21,80773.95,0.0,0.11866,0.00011,12.94965]
[1778367011190,28.2,80774.09,0.0,0.11866,0.00011,12.94996]
[1778367016205,28.2,80774.04,0.0,0.11864,0.00011,12.94824]
[1778367021207,28.2,80774.08,0.0,0.11863,0.00011,12.94755]
[1778367026207,28.2,80774.22,0.0,0.11863,0.00011,12.94795]
[1778367031241,28.2,80774.49,0.0,0.11862,0.00011,12.9447]
[1778367036245,28.2,80774.49,0.0,0.1186,0.00011,12.94359]
[1778367041301,28.2,80774.72,0.0,0.11861,0.00011,12.94467]
[1778367046325,28.19,80774.63,0.0,0.11859,0.00011,12.94306]
[1778367051376,28.19,80774.68,0.0,0.11859,0.00011,12.94282]
[1778367056415,28.19,80775.12,0.0,0.11863,0.00011,12.94574]
[1778367061439,28.19,80774.68,0.0,0.11856,0.00011,12.94034]
[1778367066483,28.19,80774.6,0.0,0.11853,0.00011,12.93809]
[1778367071503,28.18,80774.85,0.0,0.11853,0.00011,12.9379]
[1778367076584,28.18,80774.96,0.0,0.11851,0.00011,12.93692]
[1778367081584,28.18,80775.0,0.0,0.11849,0.00011,12.93537]
[1778367086626,28.17,80775.14,0.0,0.11848,0.00011,12.93468]
[1778367091664,28.17,80775.03,0.0,0.11841,0.00011,12.92731]
[1778367096686,28.17,80775.23,0.0,0.11842,0.00011,12.92821]
[1778367101698,28.17,80775.23,0.0,0.11842,0.00011,12.92765]
[1778367106744,28.17,80775.12,0.0,0.1184,0.00011,12.92611]
[1778367111758,28.17,80774.98,0.0,0.11837,0.00011,12.92431]
[1778367116765,28.17,80776.11,0.0,0.11849,0.00011,12.93321]
[1778367121796,28.17,80775.81,0.0,0.11845,0.00011,12.9301]
[1778367126801,28.16,80775.73,0.0,0.11843,0.00011,12.92873]
[1778367131830,28.16,80775.54,0.0,0.1184,0.00011,12.92642]
[1778367136877,28.16,80775.62,0.0,0.1184,0.00011,12.92639]
[1778367141893,28.16,80775.58,0.0,0.11839,0.00011,12.92535]
[1778367146921,28.16,80775.44,0.0,0.11836,0.00011,12.92331]
[1778367151978,28.16,80774.86,0.0,0.11825,0.00011,12.91312]
[1778367157022,28.16,80775.0,0.0,0.11826,0.00011,12.91365]
[1778367162025,28.16,80775.06,0.0,0.11826,0.00011,12.91363]
[1778367167043,28.16,80775.67,0.0,0.11832,0.00011,12.91801]
[1778367172047,28.16,80775.9,0.0,0.11833,0.00011,12.91944]
[1778367176329,28.15,80785.94,0.0,0.11941,0.00011,13.00397]
[1778367181348,28.15,80783.26,0.0,0.11912,0.00011,12.98107]
[1778367186358,28.15,80783.01,0.0,0.11909,0.00011,12.97854]
[1778367191370,28.15,80785.65,0.0,0.11937,0.00011,13.00115]
[1778367196371,28.15,80787.13,0.0,0.11954,0.00011,13.01397]
[1778367201384,28.15,80787.13,0.0,0.11953,0.00011,13.01338]
[1778367206404,28.15,80789.23,0.0,0.11974,0.00011,13.02989]
[1778367211429,28.15,80790.14,0.0,0.11979,0.00011,13.0319]
[1778367215929,28.15,80790.14,0.0,0.11978,0.00011,13.03123]
[1778367215936,28.15,80790.14,0.0,0.11978,0.00011,13.03123]
[1778367216350,28.15,80790.14,0.0,0.11978,0.00011,13.03078]
[1778367217965,28.15,80790.14,0.0,0.11977,0.00011,13.03056]
[1778367218003,28.15,80790.14,0.0,0.11977,0.00011,13.03056]
[1778367218162,28.15,80790.14,0.0,0.11977,0.00011,13.03056]
[1778367218266,28.15,80790.14,0.0,0.11977,0.00011,13.03056]
[1778367219220,28.15,80791.54,0.0,0.11992,0.00011,13.04225]
[1778367219997,28.15,80791.54,0.0,0.11992,0.00011,13.04225]
[1778367220085,28.15,80791.54,0.0,0.11992,0.00011,13.04203]
[1778367229290,28.14,80789.91,0.0,0.11971,0.00011,13.02588]
[1778367232378,28.14,80787.91,0.0,0.11949,0.00011,13.00836]
[1778367233306,28.14,80782.26,0.0,0.11887,0.00011,12.9599]
[1778367234411,28.14,80782.26,0.0,0.11887,0.00011,12.9599]
[1778367235398,28.14,80780.7,0.0,0.1187,0.00011,12.94616]
[1778367236378,28.14,80780.7,0.0,0.1187,0.00011,12.94616]
[1778367236409,28.14,80780.7,0.0,0.1187,0.00011,12.94616]
[1778367237143,28.14,80775.46,0.0,0.11813,0.00011,12.90136]
[1778367239852,28.14,80770.77,0.0,0.11761,0.00011,12.86112]
[1778367240415,28.14,80770.88,0.0,0.11762,0.00011,12.86166]
[1778367245429,28.14,80768.76,0.0,0.11739,0.00011,12.84313]
[1778367250511,28.14,80766.01,0.0,0.11708,0.00011,12.81877]
[1778367255558,28.14,80765.55,0.0,0.11702,0.00011,12.81389]
[1778367260631,28.13,80760.96,0.0,0.11652,0.00011,12.7744]
[1778367265701,28.13,80757.82,0.0,0.11617,0.00011,12.74715]
[1778367270720,28.13,80757.82,0.0,0.11616,0.00011,12.74647]
[1778367275768,28.13,80752.06,0.0,0.11551,0.00011,12.6924]
[1778367280782,28.13,80746.48,0.0,0.11491,0.00011,12.64479]
[1778367285807,28.13,80743.89,0.0,0.11463,0.00011,12.62272]
[1778367290809,28.13,80738.37,0.0,0.11404,0.00011,12.57521]
[1778367295881,28.13,80735.87,0.0,0.11376,0.00011,12.55286]
[1778367300895,28.13,80732.17,0.0,0.11336,0.0001,12.52102]
[1778367305931,28.12,80729.26,0.0,0.11305,0.0001,12.49584]
[1778367310933,28.12,80728.15,0.0,0.11292,0.0001,12.48598]
[1778367315940,28.12,80724.75,0.0,0.11256,0.0001,12.45698]
[1778367320959,28.12,80723.92,0.0,0.11247,0.0001,12.44971]
[1778367326042,28.12,80723.2,0.0,0.1124,0.0001,12.44349]
[1778367331118,28.12,80721.85,0.0,0.11225,0.0001,12.43207]
[1778367336159,28.12,80721.07,0.0,0.11214,0.0001,12.42092]
[1778367341187,28.12,80719.24,0.0,0.11195,0.0001,12.40613]
[1778367346207,28.13,80719.42,0.0,0.11199,0.0001,12.40931]
[1778367349578,28.13,80731.36,0.0,0.11325,0.0001,12.51062]
[1778367352603,28.13,80740.92,0.0,0.11427,0.00011,12.59226]
[1778367357621,28.13,80741.29,0.0,0.11432,0.00011,12.5962]
[1778367362641,28.13,80742.16,0.0,0.11442,0.00011,12.60372]
[1778367367678,28.13,80735.05,0.0,0.11367,0.00011,12.5438]
[1778367369140,28.13,80734.69,0.0,0.11363,0.0001,12.54075]
[1778367369386,28.13,80730.91,0.0,0.11323,0.0001,12.50895]
[1778367375106,28.13,80727.8,0.0,0.11291,0.0001,12.48258]
[1778367380351,28.13,80726.59,0.0,0.11278,0.0001,12.47262]
[1778367385820,28.13,80726.71,0.0,0.1128,0.0001,12.47394]
[1778367392225,28.13,80726.43,0.0,0.11276,0.0001,12.46906]
[1778367397259,28.14,80726.61,0.0,0.11279,0.0001,12.47183]
[1778367402295,28.14,80727.11,0.0,0.11286,0.0001,12.47732]
[1778367409140,28.14,80726.19,0.0,0.11278,0.0001,12.47069]
[1778367414239,28.14,80726.23,0.0,0.1128,0.0001,12.47242]
[1778367419415,28.14,80726.51,0.0,0.11286,0.0001,12.477]
[1778367421429,28.15,80736.3,0.0,0.1139,0.00011,12.56008]
[1778367427095,28.15,80736.81,0.0,0.11397,0.00011,12.56582]
[1778367427480,28.15,80736.72,0.0,0.11396,0.00011,12.56535]
[1778367432506,28.15,80737.08,0.0,0.11401,0.00011,12.56925]
[1778367437541,28.15,80736.64,0.0,0.11397,0.00011,12.5659]
[1778367442576,28.15,80736.74,0.0,0.11398,0.00011,12.56716]
[1778367449625,28.15,80736.93,0.0,0.11401,0.00011,12.56922]
[1778367454715,28.15,80737.29,0.0,0.11402,0.00011,12.56794]
[1778367460702,28.15,80737.6,0.0,0.11405,0.00011,12.57096]
[1778367469765,28.15,80737.2,0.0,0.11402,0.00011,12.56811]
[1778367475012,28.15,80737.45,0.0,0.11406,0.00011,12.57098]
[1778367482856,28.16,80737.59,0.0,0.11409,0.00011,12.57389]
[1778367492927,28.16,80737.56,0.0,0.11412,0.00011,12.57581]
[1778367498969,28.16,80737.69,0.0,0.11414,0.00011,12.57754]
[1778367505222,28.16,80737.77,0.0,0.11416,0.00011,12.57887]
[1778367515292,28.17,80737.85,0.0,0.11416,0.00011,12.57724]
[1778367516295,28.17,80737.85,0.0,0.11416,0.00011,12.57724]
[1778367516374,28.17,80737.85,0.0,0.11416,0.00011,12.57747]
[1778367525362,28.17,80737.92,0.0,0.1142,0.00011,12.58019]
[1778367531194,28.17,80737.91,0.0,0.11421,0.00011,12.58168]
[1778367539251,28.18,80738.83,0.0,0.11434,0.00011,12.59156]
[1778367544289,28.18,80738.21,0.0,0.11429,0.00011,12.58775]
[1778367549324,28.18,80738.12,0.0,0.1143,0.00011,12.5884]
[1778367554359,28.18,80737.13,0.0,0.11421,0.00011,12.58124]
[1778367555572,28.18,80727.65,0.0,0.11321,0.0001,12.50143]
[1778367562415,28.18,80727.17,0.0,0.11316,0.0001,12.49715]
[1778367571726,28.18,80727.81,0.0,0.11323,0.0001,12.50282]
[1778367577520,28.18,80725.19,0.0,0.11294,0.0001,12.47741]
[1778367585782,28.19,80723.44,0.0,0.11279,0.0001,12.46581]
[1778367592631,28.19,80722.85,0.0,0.11276,0.0001,12.46305]
[1778367597796,28.19,80722.57,0.0,0.11275,0.0001,12.46214]
[1778367598673,28.19,80741.22,0.0,0.11471,0.00011,12.61947]
[1778367603709,28.19,80736.89,0.0,0.11426,0.00011,12.58334]
[1778367608758,28.19,80738.91,0.0,0.11448,0.00011,12.60061]
[1778367612774,28.2,80748.63,0.0,0.11551,0.00011,12.68311]
[1778367618815,28.2,80751.06,0.0,0.11578,0.00011,12.70424]
[1778367624550,28.2,80755.55,0.0,0.11626,0.00011,12.74243]
[1778367629891,28.2,80760.41,0.0,0.11678,0.00011,12.78362]
[1778367633920,28.2,80772.07,0.0,0.118,0.00011,12.87791]
[1778367639781,28.2,80778.01,0.0,0.11864,0.00011,12.92862]
[1778367646434,28.2,80790.93,0.0,0.12004,0.00011,13.03806]
[1778367654064,28.2,80788.59,0.0,0.11978,0.00011,13.01741]
[1778367659098,28.2,80789.84,0.0,0.11991,0.00011,13.02776]
[1778367664134,28.2,80790.57,0.0,0.11999,0.00011,13.0337]
[1778367669185,28.2,80792.28,0.0,0.12017,0.00011,13.04793]
[1778367674220,28.2,80794.09,0.0,0.12036,0.00011,13.06301]
[1778367679256,28.19,80794.69,0.0,0.12042,0.00011,13.06777]
[1778367685298,28.19,80796.27,0.0,0.12059,0.00011,13.0808]
[1778367691341,28.19,80798.09,0.0,0.12075,0.00011,13.09121]
[1778367696376,28.19,80798.43,0.0,0.12077,0.00011,13.09289]
[1778367702951,28.19,80798.31,0.0,0.12074,0.00011,13.09077]
[1778367708459,28.19,80798.44,0.0,0.12073,0.00011,13.08978]
[1778367713494,28.18,80801.35,0.0,0.12103,0.00011,13.11317]
[1778367719537,28.18,80800.47,0.0,0.12091,0.00011,13.10405]
[1778367724572,28.18,80800.09,0.0,0.12085,0.00011,13.09951]
[1778367729921,28.18,80799.72,0.0,0.1208,0.00011,13.09533]
[1778367735654,28.18,80800.15,0.0,0.12082,0.00011,13.09721]
[1778367744715,28.17,80800.23,0.0,0.1208,0.00011,13.09556]
[1778367749751,28.17,80799.9,0.0,0.12075,0.00011,13.09148]
[1778367754786,28.17,80799.91,0.0,0.1207,0.00011,13.08572]
[1778367759822,28.17,80799.51,0.0,0.12064,0.00011,13.08111]
[1778367767877,28.16,80799.22,0.0,0.12058,0.00011,13.07676]
[1778367775933,28.16,80799.05,0.0,0.12054,0.00011,13.07326]
[1778367784996,28.16,80798.63,0.0,0.12046,0.00011,13.0677]
[1778367790209,28.16,80798.57,0.0,0.12045,0.00011,13.06633]
[1778367791185,28.16,80798.2,0.0,0.1204,0.00011,13.06296]
[1778367791888,28.15,80797.83,0.0,0.12036,0.00011,13.0596]
[1778367793231,28.15,80797.83,0.0,0.12035,0.00011,13.05919]
[1778367793311,28.15,80797.83,0.0,0.12035,0.00011,13.05919]
[1778367793755,28.15,80797.83,0.0,0.12035,0.00011,13.05919]
[1778367793845,28.15,80797.83,0.0,0.12035,0.00011,13.05919]
[1778367793885,28.15,80798.14,0.0,0.12039,0.00011,13.06183]
[1778367795303,28.15,80798.14,0.0,0.12039,0.00011,13.06183]
[1778367795808,28.15,80798.17,0.0,0.12039,0.00011,13.06167]
[1778367801108,28.15,80798.17,0.0,0.12037,0.00011,13.06042]
[1778367806144,28.15,80803.58,0.0,0.12095,0.00011,13.10542]
[1778367811178,28.15,80804.37,0.0,0.12098,0.00011,13.10614]
[1778367812694,28.15,80804.37,0.0,0.12098,0.00011,13.10614]
[1778367812715,28.15,80811.37,0.0,0.12175,0.00011,13.16571]
[1778367818622,28.15,80809.81,0.0,0.12156,0.00011,13.1508]
[1778367822301,28.14,80809.14,0.0,0.12146,0.00011,13.14361]
[1778367822329,28.14,80809.14,0.0,0.12146,0.00011,13.14361]
[1778367822358,28.14,80809.14,0.0,0.12146,0.00011,13.14361]
[1778367822420,28.14,80809.14,0.0,0.12146,0.00011,13.14361]
[1778367822846,28.14,80817.88,0.0,0.12242,0.00011,13.21789]
[1778367823963,28.14,80817.88,0.0,0.12242,0.00011,13.21789]
[1778367823968,28.14,80817.88,0.0,0.12242,0.00011,13.21789]
[1778367824846,28.14,80833.21,0.0,0.12412,0.00011,13.34848]
[1778367825263,28.14,80833.21,0.0,0.12412,0.00011,13.34848]
[1778367825304,28.14,80833.21,0.0,0.12412,0.00011,13.34848]
[1778367825821,28.14,80832.64,0.0,0.12405,0.00011,13.34296]
[1778367828056,28.14,80826.78,0.0,0.12338,0.00011,13.29143]
[1778367828299,28.14,80826.78,0.0,0.12337,0.00011,13.29076]
[1778367830078,28.14,80824.79,0.0,0.12314,0.00011,13.27314]
[1778367830909,28.14,80824.62,0.0,0.12311,0.00011,13.27114]
[1778367836356,28.13,80826.2,0.0,0.12324,0.00011,13.28141]
[1778367842397,28.13,80826.53,0.0,0.12324,0.00011,13.28097]
[1778367847628,28.12,80830.99,0.0,0.1237,0.00011,13.31641]
[1778367851584,28.12,80820.07,0.0,0.12246,0.00011,13.22115]
[1778367853477,28.12,80804.13,0.0,0.12068,0.00011,13.08334]
[1778367855491,28.12,80793.33,0.0,0.1195,0.00011,12.9909]
[1778367860527,28.11,80792.46,0.0,0.1194,0.00011,12.98312]
[1778367867772,28.11,80793.22,0.0,0.11948,0.00011,12.98951]
[1778367873605,28.11,80786.77,0.0,0.11874,0.00011,12.93004]
[1778367879660,28.12,80778.68,0.0,0.11788,0.00011,12.86259]
[1778367884695,28.12,80771.74,0.0,0.11715,0.00011,12.80475]
[1778367889730,28.12,80769.6,0.0,0.11694,0.00011,12.78816]
[1778367896250,28.12,80766.92,0.0,0.11667,0.00011,12.76667]
[1778367901777,28.13,80767.17,0.0,0.11672,0.00011,12.77081]
[1778367906849,28.13,80777.27,0.0,0.11782,0.00011,12.85707]
[1778367913898,28.13,80776.24,0.0,0.11771,0.00011,12.84899]
[1778367917926,28.13,80760.18,0.0,0.11599,0.00011,12.71289]
[1778367920319,28.13,80757.61,0.0,0.11572,0.00011,12.69142]
[1778367920947,28.13,80757.41,0.0,0.1157,0.00011,12.68988]
[1778367927996,28.13,80756.77,0.0,0.11563,0.00011,12.68439]
[1778367934038,28.13,80760.09,0.0,0.11595,0.00011,12.70749]
[1778367941089,28.13,80759.64,0.0,0.11589,0.00011,12.70321]
[1778367946109,28.13,80756.14,0.0,0.11552,0.00011,12.67339]
[1778367953576,28.13,80756.29,0.0,0.11553,0.00011,12.67463]
[1778367960223,28.13,80756.06,0.0,0.11551,0.00011,12.67266]
[1778367968474,28.13,80755.84,0.0,0.11551,0.00011,12.673]
[1778367974906,28.13,80757.37,0.0,0.11569,0.00011,12.68699]
[1778367980364,28.13,80758.22,0.0,0.1158,0.00011,12.69585]
[1778367986129,28.14,80757.89,0.0,0.11578,0.00011,12.69402]
[1778367991441,28.14,80756.87,0.0,0.11566,0.00011,12.68281]
[1778367996475,28.14,80756.94,0.0,0.11568,0.00011,12.68466]
[1778368003722,28.14,80757.05,0.0,0.1157,0.00011,12.68609]
[1778368009552,28.14,80752.78,0.0,0.11528,0.00011,12.65257]
[1778368009684,28.14,80752.78,0.0,0.11528,0.00011,12.65257]
[1778368009748,28.15,80749.79,0.0,0.11497,0.00011,12.62764]
[1778368016616,28.15,80742.92,0.0,0.11427,0.00011,12.57229]
[1778368021650,28.15,80726.16,0.0,0.11252,0.0001,12.43182]
[1778368026686,28.15,80733.18,0.0,0.11328,0.0001,12.4932]
[1778368031720,28.16,80733.13,0.0,0.11331,0.0001,12.49533]
[1778368036761,28.16,80732.71,0.0,0.1133,0.0001,12.49442]
[1778368041795,28.17,80729.89,0.0,0.11304,0.0001,12.47348]
[1778368046830,28.17,80729.9,0.0,0.11308,0.0001,12.47656]
[1778368052872,28.18,80730.17,0.0,0.11312,0.0001,12.47787]
[1778368057906,28.18,80730.47,0.0,0.11319,0.0001,12.48341]
[1778368063053,28.18,80721.4,0.0,0.11227,0.0001,12.4098]
[1778368066910,28.19,80718.18,0.0,0.11197,0.0001,12.38518]
[1778368066921,28.19,80718.18,0.0,0.11197,0.0001,12.38518]
[1778368067647,28.19,80715.39,0.0,0.11168,0.0001,12.36233]
[1778368067978,28.19,80715.39,0.0,0.11169,0.0001,12.36284]
[1778368072028,28.19,80712.16,0.0,0.11138,0.0001,12.33744]
[1778368072055,28.19,80712.16,0.0,0.11138,0.0001,12.33744]
[1778368073778,28.19,80708.73,0.0,0.11104,0.0001,12.30986]
[1778368073807,28.19,80708.73,0.0,0.11104,0.0001,12.30986]
[1778368079250,28.2,80704.92,0.0,0.11068,0.0001,12.28143]
[1778368085097,28.2,80702.76,0.0,0.1105,0.0001,12.26666]
[1778368090743,28.21,80702.05,0.0,0.11046,0.0001,12.26308]
[1778368098188,28.21,80699.96,0.0,0.1103,0.0001,12.25012]
[1778368103223,28.22,80698.07,0.0,0.11014,0.0001,12.23706]
[1778368105184,28.22,80697.33,0.0,0.11007,0.0001,12.23143]
[1778368106593,28.22,80696.87,0.0,0.11003,0.0001,12.22813]
[1778368106688,28.22,80696.87,0.0,0.11004,0.0001,12.22919]
[1778368108651,28.22,80696.87,0.0,0.11004,0.0001,12.22919]
[1778368108708,28.22,80696.87,0.0,0.11006,0.0001,12.23025]
[1778368115503,28.23,80695.32,0.0,0.1099,0.0001,12.21595]
[1778368116843,28.23,80695.32,0.0,0.1099,0.0001,12.21595]
[1778368116879,28.23,80695.32,0.0,0.10992,0.0001,12.21698]
[1778368122143,28.23,80692.81,0.0,0.10969,0.0001,12.19817]
[1778368128398,28.24,80689.98,0.0,0.10944,0.0001,12.17851]
[1778368133432,28.24,80689.38,0.0,0.10942,0.0001,12.1763]
[1778368138468,28.25,80690.07,0.0,0.10952,0.0001,12.18472]
[1778368143502,28.25,80689.55,0.0,0.1095,0.0001,12.18275]
[1778368148538,28.25,80688.93,0.0,0.10946,0.0001,12.17995]
[1778368153558,28.25,80689.02,0.0,0.1095,0.0001,12.18254]
[1778368155705,28.26,80689.47,0.0,0.10955,0.0001,12.18663]
[1778368156184,28.26,80689.62,0.0,0.10957,0.0001,12.18867]
[1778368157743,28.26,80689.62,0.0,0.10958,0.0001,12.18912]
[1778368157840,28.26,80688.92,0.0,0.10951,0.0001,12.18373]
[1778368159789,28.26,80688.92,0.0,0.10952,0.0001,12.18414]
[1778368159830,28.26,80688.77,0.0,0.10951,0.0001,12.1833]
[1778368165657,28.26,80688.89,0.0,0.10955,0.0001,12.18666]
[1778368174720,28.27,80688.1,0.0,0.10948,0.0001,12.17902]
[1778368182776,28.27,80688.23,0.0,0.10953,0.0001,12.18308]
[1778368188790,28.27,80688.08,0.0,0.10953,0.0001,12.18329]
[1778368188879,28.28,80691.53,0.0,0.10989,0.0001,12.21266]
[1778368190837,28.28,80691.53,0.0,0.1099,0.0001,12.21303]
[1778368190938,28.28,80691.36,0.0,0.10988,0.0001,12.21194]
[1778368196235,28.28,80691.36,0.0,0.10989,0.0001,12.21286]
[1778368196985,28.28,80690.45,0.0,0.10982,0.0001,12.20712]
[1778368196996,28.28,80690.45,0.0,0.10983,0.0001,12.20773]
[1778368198197,28.28,80690.45,0.0,0.10983,0.0001,12.20773]
[1778368199037,28.28,80690.84,0.0,0.10988,0.0001,12.21158]
[1778368205358,28.29,80695.63,0.0,0.11042,0.0001,12.25505]
[1778368210456,28.29,80697.34,0.0,0.11062,0.0001,12.27183]
[1778368217212,28.31,80703.35,0.0,0.11135,0.0001,12.33041]
[1778368226082,28.32,80704.41,0.0,0.11157,0.0001,12.34771]
[1778368231117,28.33,80706.7,0.0,0.11183,0.0001,12.36692]
[1778368237015,28.33,80707.95,0.0,0.112,0.0001,12.38111]
[1778368243201,28.34,80703.09,0.0,0.1116,0.0001,12.34847]
[1778368248725,28.35,80704.37,0.0,0.11178,0.0001,12.36306]
[1778368250237,28.35,80704.37,0.0,0.11181,0.0001,12.36501]
[1778368257492,28.36,80704.69,0.0,0.11194,0.0001,12.37537]
[1778368263346,28.37,80703.06,0.0,0.11184,0.0001,12.36742]
[1778368269385,28.38,80701.25,0.0,0.11172,0.0001,12.35788]
[1778368276164,28.38,80699.93,0.0,0.11161,0.0001,12.34874]
[1778368276494,28.39,80687.83,0.0,0.11043,0.0001,12.25287]
[1778368279022,28.39,80687.22,0.0,0.11039,0.0001,12.24973]
[1778368285497,28.4,80683.8,0.0,0.11013,0.0001,12.22849]
[1778368291540,28.41,80680.19,0.0,0.1098,0.0001,12.20009]
[1778368296574,28.42,80679.82,0.0,0.10983,0.0001,12.20206]
[1778368303942,28.43,80685.19,0.0,0.11042,0.0001,12.2503]
[1778368311051,28.44,80686.61,0.0,0.11066,0.0001,12.26939]
[1778368317913,28.45,80689.49,0.0,0.11107,0.0001,12.30222]
[1778368323028,28.45,80689.72,0.0,0.11111,0.0001,12.3059]
[1778368328446,28.46,80689.63,0.0,0.11117,0.0001,12.31051]
[1778368333834,28.47,80690.06,0.0,0.11131,0.0001,12.32126]
[1778368338061,28.48,80700.91,0.0,0.11247,0.0001,12.41471]
[1778368343904,28.49,80701.07,0.0,0.11254,0.0001,12.42072]
[1778368351960,28.5,80702.03,0.0,0.11269,0.0001,12.43052]
[1778368358201,28.5,80704.13,0.0,0.11297,0.0001,12.45282]
[1778368364044,28.51,80704.45,0.0,0.11306,0.0001,12.46039]
[1778368368005,28.51,80705.16,0.0,0.11317,0.0001,12.46875]
[1778368368091,28.52,80708.49,0.0,0.11352,0.0001,12.49721]
[1778368368646,28.52,80708.49,0.0,0.11352,0.0001,12.49721]
[1778368369079,28.52,80708.49,0.0,0.11353,0.0001,12.49799]
[1778368370020,28.52,80708.49,0.0,0.11353,0.0001,12.49799]
[1778368370118,28.52,80708.47,0.0,0.11354,0.0001,12.49861]
[1778368375120,28.52,80708.66,0.0,0.11361,0.0001,12.50406]
[1778368376967,28.52,80708.59,0.0,0.11361,0.0001,12.50424]
[1778368377398,28.53,80708.96,0.0,0.11366,0.0001,12.50806]
[1778368380053,28.53,80708.96,0.0,0.11367,0.0001,12.50881]
[1778368380119,28.53,80708.96,0.0,0.11369,0.0001,12.51029]
[1778368385196,28.53,80708.96,0.0,0.11374,0.0001,12.51398]
[1778368390231,28.54,80708.35,0.0,0.11372,0.0001,12.51252]
[1778368395801,28.54,80709.58,0.0,0.11388,0.0001,12.52553]
[1778368403360,28.55,80710.12,0.0,0.11398,0.0001,12.53307]
[1778368408555,28.56,80715.42,0.0,0.11462,0.0001,12.58398]
[1778368414433,28.57,80710.98,0.0,0.11416,0.0001,12.54584]
[1778368419467,28.57,80711.46,0.0,0.11425,0.0001,12.55282]
[1778368425510,28.58,80712.19,0.0,0.11437,0.0001,12.56239]
[1778368427308,28.58,80711.99,0.0,0.11436,0.0001,12.56131]
[1778368427525,28.58,80711.12,0.0,0.11428,0.0001,12.55466]
[1778368432558,28.58,80716.1,0.0,0.11483,0.0001,12.59865]
[1778368435052,28.58,80716.14,0.0,0.11485,0.0001,12.59998]
[1778368435053,28.58,80716.14,0.0,0.11485,0.0001,12.60048]
[1778368436653,28.58,80716.14,0.0,0.11485,0.0001,12.60048]
[1778368437594,28.58,80716.14,0.0,0.11486,0.0001,12.60148]
[1778368442632,28.59,80716.78,0.0,0.11496,0.0001,12.60926]
[1778368447665,28.59,80717.66,0.0,0.11509,0.0001,12.61894]
[1778368452700,28.6,80716.23,0.0,0.11497,0.0001,12.60942]
[1778368458906,28.6,80715.41,0.0,0.11492,0.0001,12.60583]
[1778368463939,28.6,80715.03,0.0,0.11491,0.0001,12.60487]
[1778368468980,28.61,80714.64,0.0,0.1149,0.0001,12.60383]
[1778368476100,28.61,80714.64,0.0,0.1149,0.0001,12.60383]
[1778368481211,28.61,80714.68,0.0,0.11492,0.0001,12.60399]
[1778368486935,28.62,80713.8,0.0,0.11487,0.0001,12.60008]
[1778368494993,28.62,80712.69,0.0,0.1148,0.0001,12.59415]
[1778368501042,28.63,80711.46,0.0,0.1147,0.0001,12.5864]
[1778368506077,28.63,80710.56,0.0,0.11464,0.0001,12.58097]
[1778368512119,28.64,80710.33,0.0,0.11464,0.0001,12.58151]
[1778368518161,28.64,80710.56,0.0,0.1147,0.0001,12.58581]
[1778368524203,28.64,80711.15,0.0,0.11479,0.0001,12.59306]
[1778368529401,28.65,80712.49,0.0,0.11496,0.0001,12.60614]
[1778368536225,28.65,80711.76,0.0,0.11486,0.0001,12.59712]
[1778368541322,28.65,80703.63,0.0,0.11406,0.0001,12.53302]
[1778368547363,28.66,80701.89,0.0,0.11392,0.0001,12.52173]
[1778368552399,28.66,80701.85,0.0,0.11395,0.0001,12.52415]
[1778368557433,28.67,80700.18,0.0,0.11382,0.0001,12.5133]
[1778368562469,28.67,80698.63,0.0,0.1137,0.0001,12.50369]
[1778368567592,28.67,80698.85,0.0,0.11374,0.0001,12.50746]
[1778368573547,28.68,80699.89,0.0,0.11392,0.0001,12.52126]
[1778368579751,28.69,80702.18,0.0,0.1142,0.0001,12.54402]
[1778368589821,28.7,80704.44,0.0,0.11452,0.0001,12.56906]
[1778368595702,28.7,80706.08,0.0,0.1147,0.0001,12.58191]
[1778368600737,28.71,80707.21,0.0,0.11486,0.0001,12.59449]
[1778368605771,28.71,80708.86,0.0,0.11508,0.0001,12.61136]
[1778368610807,28.72,80709.3,0.0,0.11516,0.0001,12.61821]
[1778368616340,28.72,80709.92,0.0,0.11526,0.0001,12.62588]
[1778368622890,28.73,80709.56,0.0,0.11529,0.0001,12.62794]
[1778368630103,28.74,80708.55,0.0,0.11525,0.0001,12.62465]
[1778368636988,28.75,80704.79,0.0,0.11491,0.0001,12.59735]
[1778368643777,28.75,80704.09,0.0,0.11487,0.0001,12.59415]
[1778368650246,28.76,80703.3,0.0,0.11486,0.0001,12.59396]
[1778368656121,28.76,80703.48,0.0,0.1149,0.0001,12.5946]
[1778368661369,28.77,80703.15,0.0,0.11489,0.0001,12.59433]
[1778368667198,28.78,80702.55,0.0,0.11489,0.0001,12.59361]
[1778368672234,28.78,80702.41,0.0,0.11491,0.0001,12.59545]
[1778368677271,28.78,80702.04,0.0,0.11491,0.0001,12.59538]
[1778368678983,28.79,80697.95,0.0,0.11449,0.0001,12.56225]
[1778368680023,28.79,80692.19,0.0,0.11391,0.0001,12.51539]
[1778368686057,28.79,80687.83,0.0,0.11351,0.0001,12.48365]
[1778368687516,28.79,80686.65,0.0,0.1134,0.0001,12.47465]
[1778368693381,28.8,80683.25,0.0,0.1131,0.0001,12.45117]
[1778368698417,28.8,80681.96,0.0,0.11299,0.0001,12.44208]
[1778368705466,28.81,80680.31,0.0,0.11285,0.0001,12.43072]
[1778368708140,28.81,80677.7,0.0,0.11259,0.0001,12.40995]
[1778368708487,28.81,80677.98,0.0,0.11262,0.0001,12.41258]
[1778368713522,28.81,80677.84,0.0,0.11259,0.0001,12.40847]
[1778368718557,28.81,80676.23,0.0,0.11245,0.0001,12.39676]
[1778368724599,28.82,80675.4,0.0,0.11239,0.0001,12.39177]
[1778368730811,28.82,80674.69,0.0,0.11234,0.0001,12.38754]
[1778368739704,28.82,80674.74,0.0,0.11237,0.0001,12.39027]
[1778368745746,28.82,80673.1,0.0,0.11222,0.0001,12.37808]
[1778368750951,28.83,80672.81,0.0,0.1122,0.0001,12.37678]
[1778368756823,28.83,80672.46,0.0,0.11218,0.0001,12.37532]
[1778368761858,28.83,80672.31,0.0,0.11218,0.0001,12.3748]
[1778368767902,28.83,80678.8,0.0,0.11285,0.0001,12.42877]
[1778368773933,28.83,80678.77,0.0,0.11282,0.0001,12.42429]
[1778368779987,28.83,80678.77,0.0,0.11282,0.0001,12.42475]
[1778368785021,28.83,80676.48,0.0,0.11259,0.0001,12.40638]
[1778368791234,28.83,80675.81,0.0,0.11253,0.0001,12.4015]
[1778368798113,28.83,80674.64,0.0,0.11242,0.0001,12.3926]
[1778368805163,28.84,80674.4,0.0,0.11241,0.0001,12.39166]
[1778368810199,28.84,80674.89,0.0,0.11247,0.0001,12.39653]
[1778368821444,28.84,80674.79,0.0,0.11249,0.0001,12.39799]
[1778368827318,28.84,80674.62,0.0,0.11249,0.0001,12.39783]
[1778368832352,28.84,80674.41,0.0,0.11245,0.0001,12.39262]
[1778368837868,28.84,80674.41,0.0,0.11245,0.0001,12.39262]
[1778368844436,28.85,80674.38,0.0,0.11247,0.0001,12.39478]
[1778368850478,28.85,80674.35,0.0,0.11248,0.0001,12.39552]
[1778368855514,28.85,80674.15,0.0,0.11247,0.0001,12.39472]
[1778368860549,28.85,80673.97,0.0,0.11247,0.0001,12.39408]
[1778368865584,28.85,80674.0,0.0,0.11248,0.0001,12.39512]
[1778368871798,28.85,80674.03,0.0,0.11249,0.0001,12.39625]
[1778368878678,28.86,80673.85,0.0,0.11249,0.0001,12.39571]
[1778368883713,28.86,80673.9,0.0,0.1125,0.0001,12.39672]
[1778368888748,28.86,80673.94,0.0,0.11251,0.0001,12.39764]
[1778368894825,28.86,80673.91,0.0,0.11248,0.0001,12.39337]
[1778368896928,28.86,80674.52,0.0,0.11255,0.0001,12.39876]
[1778368897013,28.86,80674.31,0.0,0.11253,0.0001,12.39717]
[1778368898610,28.86,80674.31,0.0,0.11253,0.0001,12.3973]
[1778368898973,28.86,80674.31,0.0,0.11253,0.0001,12.3973]
[1778368899011,28.86,80674.31,0.0,0.11253,0.0001,12.39743]
[1778368904860,28.86,80674.31,0.0,0.11254,0.0001,12.39824]
[1778368909894,28.86,80673.96,0.0,0.11251,0.0001,12.3961]
[1778368916178,28.86,80674.01,0.0,0.11252,0.0001,12.39683]
[1778368922148,28.86,80672.95,0.0,0.11243,0.0001,12.38947]
[1778368928020,28.87,80670.48,0.0,0.11219,0.0001,12.37002]
[1778368933057,28.87,80668.59,0.0,0.11201,0.0001,12.35547]
[1778368938091,28.87,80668.6,0.0,0.11202,0.0001,12.35653]
[1778368944134,28.87,80670.21,0.0,0.1122,0.0001,12.37082]
[1778368949169,28.87,80669.85,0.0,0.11218,0.0001,12.36876]
[1778368954204,28.87,80670.89,0.0,0.11226,0.0001,12.37358]
[1778368959998,28.87,80671.69,0.0,0.11235,0.0001,12.38077]
[1778368965560,28.88,80671.39,0.0,0.11233,0.0001,12.37918]
[1778368966445,28.88,80671.4,0.0,0.11233,0.0001,12.37943]
[1778368966453,28.88,80671.4,0.0,0.11233,0.0001,12.37943]
[1778368967069,28.88,80671.4,0.0,0.11233,0.0001,12.37943]
[1778368967116,28.88,80671.4,0.0,0.11233,0.0001,12.37952]
[1778368968498,28.88,80671.4,0.0,0.11233,0.0001,12.3796]
[1778368968499,28.88,80671.4,0.0,0.11233,0.0001,12.3796]
[1778368968509,28.88,80671.4,0.0,0.11233,0.0001,12.3796]
[1778368968512,28.88,80671.4,0.0,0.11233,0.0001,12.3796]
[1778368969260,28.88,80671.4,0.0,0.11234,0.0001,12.37977]
[1778368969986,28.88,80671.4,0.0,0.11234,0.0001,12.37977]
[1778368970738,28.88,80671.65,0.0,0.11236,0.0001,12.38197]
[1778368972585,28.88,80671.69,0.0,0.11237,0.0001,12.38246]
[1778368972655,28.88,80671.9,0.0,0.11239,0.0001,12.38449]
[1778368978376,28.88,80671.38,0.0,0.11235,0.0001,12.38121]
[1778368983412,28.88,80672.59,0.0,0.11249,0.0001,12.39188]
[1778368988447,28.88,80672.37,0.0,0.11247,0.0001,12.39083]
[1778368994489,28.88,80671.81,0.0,0.11243,0.0001,12.38723]
[1778368999523,28.88,80672.32,0.0,0.11249,0.0001,12.39222]
[1778369004559,28.89,80672.78,0.0,0.11255,0.0001,12.3968]
[1778369010602,28.89,80673.26,0.0,0.11261,0.0001,12.40169]
[1778369015637,28.89,80679.12,0.0,0.11318,0.0001,12.44573]
[1778369020671,28.89,80678.57,0.0,0.11313,0.0001,12.44172]
[1778369025707,28.89,80678.72,0.0,0.11315,0.0001,12.4434]
[1778369030747,28.89,80678.22,0.0,0.11311,0.0001,12.43974]
[1778369031889,28.89,80678.22,0.0,0.11311,0.0001,12.43974]
[1778369032222,28.89,80677.82,0.0,0.11307,0.0001,12.43655]
[1778369035980,28.89,80677.72,0.0,0.11306,0.0001,12.436]
[1778369036089,28.89,80677.72,0.0,0.11306,0.0001,12.43609]
[1778369041818,28.89,80675.02,0.0,0.11279,0.0001,12.4146]
[1778369046885,28.89,80674.27,0.0,0.11272,0.0001,12.40898]
[1778369052459,28.89,80674.28,0.0,0.11274,0.0001,12.40986]
[1778369058938,28.9,80671.06,0.0,0.11242,0.0001,12.38461]
[1778369063972,28.9,80670.94,0.0,0.11242,0.0001,12.3845]
[1778369069009,28.9,80673.12,0.0,0.11265,0.0001,12.4032]
[1778369074207,28.9,80672.73,0.0,0.11259,0.0001,12.39632]
[1778369080086,28.9,80672.51,0.0,0.11258,0.0001,12.39565]
[1778369085260,28.9,80672.39,0.0,0.11258,0.0001,12.39543]
[1778369090483,28.9,80671.56,0.0,0.11251,0.0001,12.3896]
[1778369097205,28.91,80667.5,0.0,0.11211,0.0001,12.35755]
[1778369102242,28.91,80666.54,0.0,0.11202,0.0001,12.35078]
[1778369107275,28.91,80666.21,0.0,0.112,0.0001,12.34868]
[1778369112310,28.91,80666.56,0.0,0.11203,0.0001,12.35134]
[1778369113708,28.91,80666.56,0.0,0.11203,0.0001,12.35134]
[1778369114324,28.91,80666.62,0.0,0.11204,0.0001,12.35177]
[1778369119361,28.91,80668.2,0.0,0.11219,0.0001,12.36449]
[1778369125564,28.91,80669.54,0.0,0.11233,0.0001,12.37507]
[1778369131445,28.91,80671.3,0.0,0.11247,0.0001,12.38458]
[1778369136480,28.91,80671.48,0.0,0.11248,0.0001,12.38571]
[1778369141515,28.91,80671.7,0.0,0.1125,0.0001,12.38719]
[1778369146551,28.9,80672.07,0.0,0.11253,0.0001,12.38983]
[1778369151589,28.91,80672.7,0.0,0.11261,0.0001,12.39588]
[1778369159645,28.91,80673.19,0.0,0.11268,0.0001,12.40178]
[1778369164680,28.91,80674.07,0.0,0.11278,0.0001,12.40956]
[1778369169714,28.91,80674.15,0.0,0.11278,0.0001,12.4099]
[1778369174749,28.91,80668.86,0.0,0.11224,0.0001,12.3664]
[1778369176774,28.91,80668.62,0.0,0.11222,0.0001,12.36445]
[1778369176828,28.91,80667.52,0.0,0.1121,0.0001,12.35548]
[1778369183813,28.91,80663.76,0.0,0.11173,0.0001,12.32539]
[1778369190863,28.91,80665.9,0.0,0.11196,0.0001,12.34392]
[1778369196056,28.91,80668.07,0.0,0.11216,0.0001,12.35789]
[1778369203645,28.91,80668.07,0.0,0.11216,0.0001,12.35826]
[1778369212014,28.92,80671.62,0.0,0.11256,0.0001,12.38986]
[1778369219709,28.92,80672.62,0.0,0.11267,0.0001,12.39878]
[1778369225105,28.92,80673.8,0.0,0.11281,0.0001,12.41006]
[1778369231149,28.92,80668.04,0.0,0.11223,0.0001,12.36373]
[1778369236336,28.92,80668.78,0.0,0.11231,0.0001,12.3704]
[1778369242226,28.92,80670.09,0.0,0.11246,0.0001,12.38184]
[1778369247261,28.93,80670.69,0.0,0.11253,0.0001,12.38735]
[1778369247917,28.93,80670.69,0.0,0.11253,0.0001,12.38735]
[1778369247953,28.93,80670.69,0.0,0.11253,0.0001,12.38735]
[1778369248269,28.93,80673.92,0.0,0.11286,0.0001,12.41386]
[1778369254310,28.93,80679.57,0.0,0.1134,0.0001,12.4557]
[1778369257108,28.93,80679.07,0.0,0.11335,0.0001,12.45166]
[1778369257506,28.93,80679.07,0.0,0.11335,0.0001,12.45169]
[1778369262511,28.93,80678.47,0.0,0.11329,0.0001,12.44689]
[1778369267536,28.93,80678.81,0.0,0.11333,0.0001,12.44985]
[1778369272557,28.93,80678.58,0.0,0.11331,0.0001,12.44813]
[1778369277563,28.93,80678.34,0.0,0.11329,0.0001,12.4463]
[1778369279142,28.93,80677.96,0.0,0.11325,0.0001,12.44321]
[1778369279153,28.93,80677.96,0.0,0.11325,0.0001,12.44321]
[1778369279184,28.93,80677.96,0.0,0.11325,0.0001,12.44321]
[1778369279486,28.93,80677.96,0.0,0.11325,0.0001,12.44323]
[1778369283722,28.93,80680.23,0.0,0.11348,0.0001,12.46173]
[1778369284520,28.93,80679.16,0.0,0.11337,0.0001,12.45293]
[1778369291571,28.93,80676.86,0.0,0.11313,0.0001,12.43406]
[1778369296760,28.93,80674.19,0.0,0.11286,0.0001,12.41203]
[1778369302650,28.93,80673.31,0.0,0.11276,0.0001,12.40463]
[1778369314734,28.93,80671.55,0.0,0.11255,0.0001,12.38544]
[1778369320777,28.93,80669.67,0.0,0.11236,0.0001,12.37025]
[1778369325811,28.93,80668.82,0.0,0.11227,0.0001,12.36353]
[1778369330845,28.93,80667.33,0.0,0.11213,0.0001,12.35166]
[1778369335882,28.93,80667.21,0.0,0.11212,0.0001,12.35097]
[1778369340917,28.93,80667.05,0.0,0.1121,0.0001,12.34993]
[1778369347113,28.93,80666.85,0.0,0.11208,0.0001,12.34842]
[1778369354008,28.93,80666.33,0.0,0.11203,0.0001,12.34401]
[1778369359043,28.93,80665.28,0.0,0.11192,0.0001,12.33531]
[1778369367252,28.93,80663.73,0.0,0.11176,0.0001,12.32272]
[1778369373140,28.93,80663.72,0.0,0.11173,0.0001,12.31824]
[1778369378176,28.93,80663.59,0.0,0.11171,0.0001,12.31687]
[1778369383211,28.93,80662.84,0.0,0.11163,0.0001,12.31016]
[1778369389256,28.92,80663.98,0.0,0.11174,0.0001,12.31869]
[1778369390115,28.92,80663.98,0.0,0.11174,0.0001,12.31869]
[1778369390263,28.92,80664.14,0.0,0.11175,0.0001,12.31999]
[1778369397468,28.93,80663.64,0.0,0.11171,0.0001,12.31627]
[1778369400335,28.93,80663.64,0.0,0.11171,0.0001,12.31627]
[1778369400360,28.93,80663.73,0.0,0.11172,0.0001,12.31726]
[1778369402373,28.93,80663.73,0.0,0.11172,0.0001,12.31726]
[1778369402475,28.93,80663.67,0.0,0.11171,0.0001,12.31694]
[1778369409396,28.93,80664.65,0.0,0.11182,0.0001,12.32542]
[1778369415438,28.93,80663.61,0.0,0.11172,0.0001,12.3172]
[1778369421962,28.93,80663.94,0.0,0.11175,0.0001,12.32004]
[1778369427064,28.93,80663.1,0.0,0.11167,0.0001,12.31337]
[1778369432557,28.93,80663.27,0.0,0.11165,0.0001,12.3103]
[1778369438598,28.93,80663.64,0.0,0.11169,0.0001,12.31337]
[1778369443496,28.93,80663.68,0.0,0.1117,0.0001,12.3137]
[1778369443633,28.93,80663.69,0.0,0.1117,0.0001,12.31378]
[1778369449675,28.93,80660.98,0.0,0.11142,0.0001,12.29178]
[1778369454710,28.93,80660.68,0.0,0.1114,0.0001,12.28952]
[1778369459748,28.93,80659.72,0.0,0.1113,0.0001,12.28198]
[1778369464781,28.93,80658.53,0.0,0.11119,0.0001,12.27268]
[1778369470172,28.93,80658.28,0.0,0.11117,0.0001,12.27112]
[1778369475851,28.93,80655.55,0.0,0.1109,0.0001,12.24944]
[1778369481021,28.93,80643.51,0.0,0.1097,0.0001,12.15248]
[1778369486181,28.93,80643.7,0.0,0.10974,0.0001,12.15557]
[1778369493360,28.94,80642.38,0.0,0.10959,0.0001,12.14215]
[1778369496598,28.94,80638.43,0.0,0.10921,0.0001,12.11094]
[1778369496636,28.94,80637.2,0.0,0.10909,0.0001,12.10128]
[1778369502290,28.94,80637.14,0.0,0.10911,0.0001,12.10241]
[1778369510098,28.95,80637.21,0.0,0.10915,0.0001,12.10582]
[1778369515474,28.95,80637.11,0.0,0.10915,0.0001,12.10623]
[1778369521174,28.95,80636.97,0.0,0.10916,0.0001,12.10712]
[1778369525105,28.95,80635.68,0.0,0.10905,0.0001,12.09752]
[1778369525391,28.95,80624.1,0.0,0.1079,0.0001,12.00386]
[1778369527111,28.95,80624.1,0.0,0.1079,0.0001,12.00415]
[1778369527281,28.95,80622.11,0.0,0.10771,0.0001,11.98879]
[1778369532312,28.96,80628.95,0.0,0.10842,0.0001,12.04635]
[1778369537348,28.96,80620.55,0.0,0.10761,0.0001,11.98055]
[1778369540293,28.96,80620.48,0.0,0.10762,0.0001,11.98089]
[1778369540394,28.96,80620.05,0.0,0.10758,0.0001,11.97787]
[1778369544988,28.97,80618.59,0.0,0.10746,0.0001,11.96804]
[1778369544999,28.97,80618.59,0.0,0.10746,0.0001,11.96804]
[1778369545794,28.97,80618.59,0.0,0.10746,0.0001,11.96804]
[1778369545841,28.97,80619.56,0.0,0.10756,0.0001,11.97635]
[1778369550843,28.97,80618.43,0.0,0.10747,0.0001,11.96912]
[1778369553976,28.97,80618.35,0.0,0.10746,0.0001,11.96584]
[1778369554585,28.97,80617.68,0.0,0.10739,0.0001,11.96092]
[1778369560137,28.98,80615.53,0.0,0.10721,0.0001,11.94606]
[1778369565543,28.98,80615.12,0.0,0.10721,0.0001,11.94579]
[1778369570579,28.99,80615.83,0.0,0.10731,0.0001,11.95396]
[1778369575715,28.99,80621.37,0.0,0.10788,0.0001,12.00039]
[1778369580739,28.99,80630.75,0.0,0.10885,0.0001,12.07908]
[1778369582637,29.0,80630.22,0.0,0.10881,0.0001,12.07619]
[1778369583230,29.0,80630.22,0.0,0.10882,0.0001,12.07689]
[1778369588625,29.0,80636.04,0.0,0.10944,0.0001,12.12711]
[1778369592942,29.01,80643.74,0.0,0.11024,0.0001,12.19209]
[1778369593845,29.01,80641.27,0.0,0.11001,0.0001,12.173]
[1778369598854,29.01,80643.13,0.0,0.11024,0.0001,12.19171]
[1778369605824,29.02,80642.65,0.0,0.11028,0.0001,12.19476]
[1778369610860,29.03,80641.92,0.0,0.11026,0.0001,12.19304]
[1778369615895,29.04,80641.66,0.0,0.11025,0.0001,12.19051]
[1778369620931,29.04,80641.44,0.0,0.11028,0.0001,12.19278]
[1778369625966,29.05,80641.14,0.0,0.1103,0.0001,12.19433]
[1778369632008,29.06,80640.59,0.0,0.1103,0.0001,12.19458]
[1778369638050,29.06,80640.33,0.0,0.11034,0.0001,12.1971]
[1778369644092,29.07,80639.95,0.0,0.11035,0.0001,12.19857]
[1778369649664,29.08,80643.33,0.0,0.11074,0.0001,12.22961]
[1778369655559,29.08,80647.51,0.0,0.1112,0.0001,12.26675]
[1778369655584,29.08,80647.51,0.0,0.1112,0.0001,12.26675]
[1778369655690,29.08,80646.8,0.0,0.11115,0.0001,12.26227]
[1778369657546,29.08,80659.22,0.0,0.11241,0.0001,12.36407]
[1778369660584,29.09,80653.09,0.0,0.1118,0.0001,12.31467]
[1778369660940,29.09,80648.76,0.0,0.11137,0.0001,12.28047]
[1778369664664,29.09,80647.66,0.0,0.11128,0.0001,12.27324]
[1778369664672,29.09,80647.66,0.0,0.11128,0.0001,12.27324]
[1778369664800,29.09,80647.25,0.0,0.11125,0.0001,12.27058]
[1778369669031,29.09,80647.08,0.0,0.11126,0.0001,12.27121]
[1778369669914,29.1,80646.47,0.0,0.11121,0.0001,12.26761]
[1778369674916,29.1,80643.52,0.0,0.11092,0.0001,12.24202]
[1778369679064,29.11,80643.72,0.0,0.11098,0.0001,12.24715]
[1778369679337,29.11,80643.72,0.0,0.11098,0.0001,12.24715]
[1778369681117,29.11,80643.0,0.0,0.11093,0.0001,12.24272]
[1778369685498,29.11,80653.33,0.0,0.11201,0.0001,12.3295]
[1778369691344,29.12,80653.89,0.0,0.11209,0.0001,12.33627]
[1778369691924,29.12,80653.2,0.0,0.11204,0.0001,12.33176]
[1778369693383,29.12,80652.91,0.0,0.11202,0.0001,12.32996]
[1778369695369,29.12,80653.55,0.0,0.11208,0.0001,12.33514]
[1778369700487,29.12,80650.84,0.0,0.11185,0.0001,12.31688]
[1778369705638,29.13,80649.26,0.0,0.11174,0.0001,12.30727]
[1778369714602,29.14,80649.52,0.0,0.11182,0.0001,12.31413]
[1778369718006,29.14,80651.77,0.0,0.11206,0.0001,12.33342]
[1778369718629,29.14,80651.85,0.0,0.11208,0.0001,12.33514]
[1778369723665,29.14,80650.97,0.0,0.11203,0.0001,12.33068]
[1778369729708,29.15,80649.23,0.0,0.1119,0.0001,12.31991]
[1778369734742,29.15,80647.99,0.0,0.11177,0.0001,12.30819]
[1778369739779,29.16,80649.74,0.0,0.11199,0.0001,12.32527]
[1778369744812,29.16,80651.26,0.0,0.11218,0.0001,12.34039]
[1778369748789,29.17,80652.33,0.0,0.1123,0.0001,12.35066]
[1778369748890,29.17,80652.69,0.0,0.11235,0.0001,12.35411]
[1778369754882,29.17,80653.48,0.0,0.11247,0.0001,12.36362]
[1778369759917,29.18,80656.09,0.0,0.11276,0.0001,12.38728]
[1778369765164,29.18,80656.09,0.0,0.11276,0.0001,12.38728]
[1778369770201,29.18,80656.29,0.0,0.11284,0.0001,12.39373]
[1778369776568,29.19,80659.57,0.0,0.11319,0.0001,12.42167]
[1778369778963,29.19,80659.89,0.0,0.11325,0.0001,12.42604]
[1778369778979,29.19,80660.3,0.0,0.1133,0.0001,12.43024]
[1778369779544,29.19,80660.3,0.0,0.1133,0.0001,12.43024]
[1778369780057,29.19,80660.3,0.0,0.11331,0.0001,12.43068]
[1778369781610,29.19,80660.24,0.0,0.11331,0.0001,12.43063]
[1778369785711,29.19,80663.54,0.0,0.11366,0.0001,12.45843]
[1778369785788,29.19,80663.46,0.0,0.11365,0.0001,12.45805]
[1778369791133,29.19,80661.5,0.0,0.11344,0.0001,12.43895]
[1778369793904,29.2,80661.09,0.0,0.1134,0.0001,12.43577]
[1778369794004,29.2,80659.62,0.0,0.11325,0.0001,12.42419]
[1778369802947,29.2,80660.07,0.0,0.1133,0.0001,12.42816]
[1778369808055,29.2,80661.43,0.0,0.11346,0.0001,12.44059]
[1778369812354,29.2,80661.43,0.0,0.11346,0.0001,12.44098]
[1778369821344,29.2,80662.37,0.0,0.1136,0.0001,12.45227]
[1778369833564,29.21,80662.4,0.0,0.11363,0.0001,12.45453]
[1778369833568,29.21,80662.4,0.0,0.11363,0.0001,12.45453]
[1778369834822,29.21,80662.4,0.0,0.11367,0.0001,12.45772]
[1778369834857,29.21,80662.4,0.0,0.11367,0.0001,12.45772]
[1778369836254,29.21,80662.7,0.0,0.11371,0.0001,12.46055]
[1778369836261,29.21,80662.7,0.0,0.11371,0.0001,12.46055]
[1778369836899,29.21,80662.7,0.0,0.11371,0.0001,12.46055]
[1778369836902,29.21,80662.7,0.0,0.11371,0.0001,12.46055]
[1778369837000,29.21,80662.7,0.0,0.11372,0.0001,12.46134]
[1778369837242,29.21,80662.7,0.0,0.11372,0.0001,12.46134]
[1778369839621,29.22,80662.7,0.0,0.11373,0.0001,12.46252]
[1778369844623,29.22,80662.7,0.0,0.11374,0.0001,12.4633]
[1778369844741,29.22,80662.7,0.0,0.11374,0.0001,12.4633]
[1778369844825,29.22,80662.92,0.0,0.11378,0.0001,12.46625]
[1778369846738,29.22,80662.92,0.0,0.11378,0.0001,12.46625]
[1778369846813,29.22,80661.24,0.0,0.11362,0.0001,12.45341]
[1778369852562,29.22,80661.36,0.0,0.11362,0.0001,12.45183]
[1778369858604,29.23,80658.15,0.0,0.11334,0.0001,12.42896]
[1778369865482,29.23,80660.72,0.0,0.11362,0.0001,12.45164]
[1778369865492,29.23,80660.72,0.0,0.11362,0.0001,12.45164]
[1778369870690,29.24,80664.75,0.0,0.11408,0.0001,12.48791]
[1778369875865,29.24,80665.0,0.0,0.11412,0.0001,12.49081]
[1778369875867,29.24,80665.0,0.0,0.11412,0.0001,12.49081]
[1778369875966,29.24,80666.4,0.0,0.11428,0.0001,12.50345]
[1778369886900,29.25,80668.92,0.0,0.11457,0.0001,12.52675]
[1778369888182,29.25,80668.92,0.0,0.11457,0.0001,12.52675]
[1778369888280,29.25,80669.29,0.0,0.11461,0.0001,12.52973]
[1778369896970,29.25,80669.19,0.0,0.11462,0.0001,12.5304]
[1778369898452,29.25,80669.19,0.0,0.11462,0.0001,12.5304]
[1778369898512,29.25,80669.19,0.0,0.11462,0.0001,12.53038]
[1778369907040,29.25,80670.92,0.0,0.11482,0.0001,12.5465]
[1778369913990,29.26,80671.98,0.0,0.11493,0.0001,12.55351]
[1778369919024,29.26,80672.06,0.0,0.11497,0.0001,12.55636]
[1778369924072,29.26,80672.22,0.0,0.11499,0.0001,12.55815]
[1778369929107,29.26,80672.95,0.0,0.11507,0.0001,12.56415]
[1778369935148,29.26,80672.99,0.0,0.11507,0.0001,12.56459]
[1778369941192,29.26,80672.08,0.0,0.11498,0.0001,12.5574]
[1778369946228,29.26,80672.86,0.0,0.11506,0.0001,12.56379]
[1778369952268,29.26,80673.68,0.0,0.11515,0.0001,12.57067]
[1778369957390,29.26,80673.74,0.0,0.11516,0.0001,12.5713]
[1778369963345,29.26,80673.16,0.0,0.1151,0.0001,12.56679]
[1778369970396,29.26,80673.72,0.0,0.11516,0.0001,12.57157]
[1778369975430,29.26,80673.47,0.0,0.1151,0.0001,12.56513]
[1778369979459,29.26,80663.38,0.0,0.11407,0.0001,12.48362]
[1778369984496,29.26,80664.56,0.0,0.11421,0.0001,12.49399]
[1778369989532,29.26,80659.38,0.0,0.11368,0.0001,12.45212]
[1778369994098,29.26,80649.35,0.0,0.11266,0.0001,12.37109]
[1778369999603,29.27,80643.25,0.0,0.11205,0.0001,12.32215]
[1778370000812,29.27,80643.25,0.0,0.11205,0.0001,12.32215]
[1778370006115,29.27,80637.06,0.0,0.11144,0.0001,12.27298]
[1778370006960,29.27,80636.42,0.0,0.11138,0.0001,12.26798]
[1778370009820,29.27,80636.04,0.0,0.11134,0.0001,12.26525]
[1778370011999,29.27,80633.46,0.0,0.11109,0.0001,12.24462]
[1778370012064,29.27,80622.54,0.0,0.11,0.0001,12.15691]
[1778370012386,29.27,80622.54,0.0,0.11,0.0001,12.15691]
[1778370015138,29.27,80628.51,0.0,0.11059,0.0001,12.20501]
[1778370020155,29.27,80637.19,0.0,0.11147,0.0001,12.27567]
[1778370025179,29.27,80637.7,0.0,0.11154,0.0001,12.2809]
[1778370030208,29.27,80637.16,0.0,0.11149,0.0001,12.2768]
[1778370035230,29.27,80636.75,0.0,0.11141,0.0001,12.26922]
[1778370040234,29.27,80636.81,0.0,0.11142,0.0001,12.27002]
[1778370045237,29.27,80635.82,0.0,0.11133,0.0001,12.26239]
[1778370050267,29.27,80635.25,0.0,0.11128,0.0001,12.25806]
[1778370055268,29.27,80634.56,0.0,0.11121,0.0001,12.25297]
[1778370060284,29.27,80634.58,0.0,0.11122,0.0001,12.25355]
[1778370065307,29.27,80634.56,0.0,0.11122,0.0001,12.25336]
[1778370070319,29.27,80638.04,0.0,0.11157,0.0001,12.28128]
[1778370075343,29.27,80636.79,0.0,0.11145,0.0001,12.27162]
[1778370080361,29.28,80635.76,0.0,0.11135,0.0001,12.26386]
[1778370085373,29.28,80635.67,0.0,0.11135,0.0001,12.26371]
[1778370090389,29.28,80635.67,0.0,0.11135,0.0001,12.26428]
[1778370095389,29.28,80635.39,0.0,0.1113,0.0001,12.25806]
[1778370100410,29.28,80635.47,0.0,0.11131,0.0001,12.25931]
[1778370105431,29.28,80635.88,0.0,0.11137,0.0001,12.26405]
[1778370110450,29.28,80636.6,0.0,0.11146,0.0001,12.27112]
[1778370115479,29.28,80636.49,0.0,0.11146,0.0001,12.27068]
[1778370120480,29.28,80636.49,0.0,0.11146,0.0001,12.27113]
[1778370125506,29.29,80636.04,0.0,0.11142,0.0001,12.26794]
[1778370130530,29.29,80636.04,0.0,0.11143,0.0001,12.26837]
[1778370135552,29.29,80635.57,0.0,0.11139,0.0001,12.26501]
[1778370138144,29.29,80635.57,0.0,0.11139,0.0001,12.26518]
[1778370138169,29.29,80635.57,0.0,0.11139,0.0001,12.26518]
[1778370138192,29.29,80635.57,0.0,0.11139,0.0001,12.26518]
[1778370138336,29.29,80635.57,0.0,0.11139,0.0001,12.26526]
[1778370141732,29.29,80638.0,0.0,0.11163,0.0001,12.28492]
[1778370141767,29.29,80638.0,0.0,0.11163,0.0001,12.28492]
[1778370144238,29.29,80638.01,0.0,0.11164,0.0001,12.28511]
[1778370144339,29.29,80637.98,0.0,0.11164,0.0001,12.28557]
[1778370149357,29.29,80637.86,0.0,0.11164,0.0001,12.28509]
[1778370154369,29.29,80637.11,0.0,0.11153,0.0001,12.2748]
[1778370159380,29.29,80637.03,0.0,0.11153,0.0001,12.2745]
[1778370164383,29.29,80637.12,0.0,0.11154,0.0001,12.27558]
[1778370169397,29.29,80637.24,0.0,0.11156,0.0001,12.2769]
[1778370174424,29.29,80636.7,0.0,0.11151,0.0001,12.27291]
[1778370179427,29.29,80637.21,0.0,0.11156,0.0001,12.2774]
[1778370184435,29.29,80637.23,0.0,0.11157,0.0001,12.27791]
[1778370189436,29.29,80638.21,0.0,0.11168,0.0001,12.28642]
[1778370194442,29.3,80638.18,0.0,0.11169,0.0001,12.28779]
[1778370199464,29.3,80639.85,0.0,0.11188,0.0001,12.30232]
[1778370204478,29.3,80639.73,0.0,0.11188,0.0001,12.30283]
[1778370208246,29.3,80639.73,0.0,0.1119,0.0001,12.30399]
[1778370208445,29.3,80639.73,0.0,0.1119,0.0001,12.30428]
[1778370210688,29.3,80641.2,0.0,0.11206,0.0001,12.31669]
[1778370211468,29.3,80641.2,0.0,0.11202,0.0001,12.31238]
[1778370216479,29.31,80640.96,0.0,0.11201,0.0001,12.3115]
[1778370221480,29.31,80641.39,0.0,0.11207,0.0001,12.31624]
[1778370224651,29.31,80644.63,0.0,0.11241,0.0001,12.34332]
[1778370225491,29.31,80644.42,0.0,0.11239,0.0001,12.34184]
[1778370228907,29.31,80643.76,0.0,0.11233,0.0001,12.33714]
[1778370229471,29.31,80643.76,0.0,0.11234,0.0001,12.33734]
[1778370234489,29.31,80642.89,0.0,0.11226,0.0001,12.33114]
[1778370239506,29.31,80642.4,0.0,0.11222,0.0001,12.32821]
[1778370244507,29.32,80641.61,0.0,0.11216,0.0001,12.32284]
[1778370249528,29.32,80640.57,0.0,0.11206,0.0001,12.31548]
[1778370254551,29.32,80640.13,0.0,0.11203,0.0001,12.31295]
[1778370259577,29.32,80639.97,0.0,0.11203,0.0001,12.31238]
[1778370261154,29.32,80641.94,0.0,0.11222,0.0001,12.32818]
[1778370261183,29.32,80641.94,0.0,0.11222,0.0001,12.32818]
[1778370261429,29.32,80641.94,0.0,0.11223,0.0001,12.32837]
[1778370266463,29.32,80645.09,0.0,0.11255,0.0001,12.35432]
[1778370267512,29.32,80645.09,0.0,0.11255,0.0001,12.35432]
[1778370267529,29.32,80645.09,0.0,0.11255,0.0001,12.35432]
[1778370268478,29.32,80645.71,0.0,0.11262,0.0001,12.35951]
[1778370275526,29.32,80643.32,0.0,0.11236,0.0001,12.33707]
[1778370280563,29.33,80642.45,0.0,0.11228,0.0001,12.33107]
[1778370285598,29.33,80641.53,0.0,0.1122,0.0001,12.32464]
[1778370293654,29.33,80641.08,0.0,0.11216,0.0001,12.32137]
[1778370298878,29.33,80641.27,0.0,0.11219,0.0001,12.32364]
[1778370298979,29.33,80640.93,0.0,0.11216,0.0001,12.32108]
[1778370304741,29.33,80644.43,0.0,0.11252,0.0001,12.35031]
[1778370310776,29.33,80643.8,0.0,0.11249,0.0001,12.3476]
[1778370315831,29.34,80643.67,0.0,0.1125,0.0001,12.34812]
[1778370315887,29.34,80643.49,0.0,0.11249,0.0001,12.3477]
[1778370322860,29.34,80643.3,0.0,0.11251,0.0001,12.34935]
[1778370328903,29.34,80642.65,0.0,0.11246,0.0001,12.34478]
[1778370333938,29.35,80642.71,0.0,0.11245,0.0001,12.34278]
[1778370338973,29.35,80644.11,0.0,0.11262,0.0001,12.3561]
[1778370344008,29.35,80646.09,0.0,0.11283,0.0001,12.3723]
[1778370349042,29.35,80645.71,0.0,0.1128,0.0001,12.37016]
[1778370354078,29.36,80644.79,0.0,0.11273,0.0001,12.36447]
[1778370359112,29.36,80644.51,0.0,0.11272,0.0001,12.36382]
[1778370364149,29.36,80644.39,0.0,0.11271,0.0001,12.36301]
[1778370369433,29.36,80647.3,0.0,0.113,0.0001,12.38649]
[1778370375224,29.36,80642.5,0.0,0.11252,0.0001,12.34747]
[1778370380344,29.36,80642.66,0.0,0.11252,0.0001,12.34817]
[1778370386301,29.36,80644.17,0.0,0.11269,0.0001,12.3617]
[1778370388344,29.36,80632.58,0.0,0.11153,0.0001,12.26866]
[1778370393351,29.36,80634.55,0.0,0.1117,0.0001,12.28048]
[1778370398387,29.36,80638.0,0.0,0.11206,0.0001,12.30947]
[1778370403422,29.37,80639.39,0.0,0.11223,0.0001,12.32248]
[1778370408457,29.37,80643.85,0.0,0.11271,0.0001,12.36084]
[1778370414499,29.37,80644.42,0.0,0.1128,0.0001,12.36827]
[1778370419533,29.37,80646.28,0.0,0.11299,0.0001,12.38339]
[1778370426078,29.38,80646.76,0.0,0.11306,0.0001,12.38903]
[1778370433629,29.38,80646.71,0.0,0.11308,0.0001,12.39042]
[1778370436557,29.38,80645.95,0.0,0.11301,0.0001,12.38475]
[1778370436654,29.38,80648.67,0.0,0.11329,0.0001,12.40707]
[1778370440981,29.38,80654.77,0.0,0.11392,0.0001,12.45767]
[1778370440983,29.38,80654.77,0.0,0.11392,0.0001,12.45767]
[1778370441740,29.38,80649.55,0.0,0.1134,0.0001,12.41593]
[1778370442382,29.38,80649.55,0.0,0.1134,0.0001,12.41593]
[1778370442411,29.38,80649.55,0.0,0.1134,0.0001,12.41593]
[1778370443863,29.39,80648.38,0.0,0.11329,0.0001,12.40733]
[1778370444778,29.39,80648.38,0.0,0.1133,0.0001,12.40775]
[1778370450074,29.39,80647.36,0.0,0.11321,0.0001,12.40077]
[1778370458256,29.39,80646.84,0.0,0.11314,0.0001,12.39364]
[1778370464336,29.4,80645.32,0.0,0.11304,0.0001,12.38498]
[1778370470974,29.4,80644.57,0.0,0.11296,0.0001,12.37857]
[1778370480566,29.4,80645.22,0.0,0.11302,0.0001,12.3837]
[1778370485312,29.39,80645.46,0.0,0.11303,0.0001,12.3848]
[1778370486880,29.39,80646.19,0.0,0.1131,0.0001,12.3905]
[1778370487720,29.39,80648.28,0.0,0.11331,0.0001,12.40712]
[1778370492730,29.39,80648.28,0.0,0.11331,0.0001,12.40668]
[1778370497753,29.39,80650.87,0.0,0.11358,0.0001,12.42827]
[1778370499148,29.39,80650.87,0.0,0.11359,0.0001,12.42888]
[1778370499728,29.4,80650.87,0.0,0.11359,0.0001,12.42918]
[1778370501197,29.4,80650.22,0.0,0.11353,0.0001,12.42425]
[1778370501199,29.4,80650.22,0.0,0.11353,0.0001,12.42425]
[1778370501204,29.4,80650.22,0.0,0.11353,0.0001,12.42425]
[1778370501739,29.4,80650.22,0.0,0.11353,0.0001,12.42455]
[1778370503255,29.4,80649.9,0.0,0.1135,0.0001,12.42227]
[1778370503264,29.4,80649.9,0.0,0.1135,0.0001,12.42227]
[1778370505309,29.4,80649.9,0.0,0.11351,0.0001,12.42286]
[1778370505328,29.4,80649.9,0.0,0.11351,0.0001,12.42286]
[1778370507357,29.4,80649.9,0.0,0.11352,0.0001,12.42345]
[1778370507395,29.4,80649.9,0.0,0.11352,0.0001,12.42345]
[1778370507496,29.4,80649.9,0.0,0.11352,0.0001,12.42374]
[1778370516262,29.4,80649.24,0.0,0.11344,0.0001,12.415]
[1778370516459,29.4,80649.24,0.0,0.11344,0.0001,12.415]
[1778370517612,29.4,80648.69,0.0,0.1134,0.0001,12.412]
[1778370522126,29.41,80648.37,0.0,0.11338,0.0001,12.41083]
[1778370522135,29.41,80648.37,0.0,0.11338,0.0001,12.41083]
[1778370527296,29.41,80647.39,0.0,0.11331,0.0001,12.4046]
[1778370532329,29.41,80647.72,0.0,0.11336,0.0001,12.40856]
[1778370541469,29.41,80649.28,0.0,0.11354,0.0001,12.42326]
[1778370547940,29.41,80649.28,0.0,0.11355,0.0001,12.42397]
[1778370548367,29.41,80649.28,0.0,0.11355,0.0001,12.42397]
[1778370550149,29.42,80647.84,0.0,0.11342,0.0001,12.41347]
[1778370554779,29.42,80647.84,0.0,0.11344,0.0001,12.41483]
[1778370556556,29.42,80646.62,0.0,0.11332,0.0001,12.40562]
[1778370562710,29.42,80647.45,0.0,0.11343,0.0001,12.41402]
[1778370569023,29.42,80647.4,0.0,0.11344,0.0001,12.41472]
[1778370574623,29.43,80646.72,0.0,0.11336,0.0001,12.40697]
[1778370575332,29.43,80646.72,0.0,0.11336,0.0001,12.40697]
[1778370575631,29.43,80646.54,0.0,0.11335,0.0001,12.40578]
[1778370578651,29.43,80656.26,0.0,0.11434,0.0001,12.48462]
[1778370583686,29.43,80659.67,0.0,0.1147,0.0001,12.51286]
[1778370585699,29.43,80670.04,0.0,0.11576,0.0001,12.59675]
[1778370590735,29.43,80674.05,0.0,0.11617,0.0001,12.62938]
[1778370594812,29.43,80676.62,0.0,0.11644,0.0001,12.65033]
[1778370595531,29.43,80677.13,0.0,0.11649,0.0001,12.65452]
[1778370596376,29.43,80677.13,0.0,0.11649,0.0001,12.65463]
[1778370596382,29.43,80677.13,0.0,0.11649,0.0001,12.65463]
[1778370601675,29.43,80683.09,0.0,0.11711,0.0001,12.70305]
[1778370607748,29.43,80683.69,0.0,0.11717,0.0001,12.70801]
[1778370613898,29.43,80686.08,0.0,0.11743,0.0001,12.7277]
[1778370621474,29.43,80686.3,0.0,0.11745,0.0001,12.72962]
[1778370626977,29.43,80685.24,0.0,0.11735,0.0001,12.72151]
[1778370633275,29.43,80685.05,0.0,0.1173,0.0001,12.71575]
[1778370640095,29.43,80682.97,0.0,0.11709,0.0001,12.69942]
[1778370648146,29.44,80681.32,0.0,0.11693,0.0001,12.68684]
[1778370655198,29.44,80681.03,0.0,0.11691,0.0001,12.68532]
[1778370661241,29.44,80680.58,0.0,0.11687,0.0001,12.68244]
[1778370667283,29.44,80679.49,0.0,0.11677,0.0001,12.67435]
[1778370672679,29.44,80680.09,0.0,0.11684,0.0001,12.67966]
[1778370678360,29.44,80682.92,0.0,0.11714,0.0001,12.7031]
[1778370684403,29.44,80682.82,0.0,0.11713,0.0001,12.70264]
[1778370689944,29.44,80682.84,0.0,0.11714,0.0001,12.70304]
[1778370695527,29.44,80681.51,0.0,0.11697,0.0001,12.68797]
[1778370700926,29.44,80678.71,0.0,0.11668,0.0001,12.66568]
[1778370712670,29.45,80674.72,0.0,0.11629,0.0001,12.63457]
[1778370717635,29.45,80664.93,0.0,0.11529,0.0001,12.55605]
[1778370722740,29.45,80664.33,0.0,0.11524,0.0001,12.55198]
[1778370728713,29.45,80664.19,0.0,0.11524,0.0001,12.55179]
[1778370733747,29.45,80666.86,0.0,0.11552,0.0001,12.57412]
[1778370741803,29.45,80668.38,0.0,0.11569,0.0001,12.58758]
[1778370746838,29.45,80672.46,0.0,0.11612,0.0001,12.62127]
[1778370751873,29.45,80673.62,0.0,0.11621,0.0001,12.62673]
[1778370754991,29.45,80674.05,0.0,0.11626,0.0001,12.63034]
[1778370755202,29.45,80674.05,0.0,0.11626,0.0001,12.63061]
[1778370756464,29.45,80674.05,0.0,0.11626,0.0001,12.63061]
[1778370756472,29.45,80674.05,0.0,0.11626,0.0001,12.63061]
[1778370761942,29.46,80674.05,0.0,0.11627,0.0001,12.63153]
[1778370762153,29.46,80674.05,0.0,0.11627,0.0001,12.63153]
[1778370762975,29.46,80674.05,0.0,0.11627,0.0001,12.63153]
[1778370772015,29.46,80677.43,0.0,0.11664,0.0001,12.65995]
[1778370777049,29.46,80675.64,0.0,0.11646,0.0001,12.64596]
[1778370777708,29.46,80675.64,0.0,0.11646,0.0001,12.64596]
[1778370778055,29.46,80675.79,0.0,0.11647,0.0001,12.64729]
[1778370783096,29.46,80674.63,0.0,0.11636,0.0001,12.63852]
[1778370788128,29.46,80675.29,0.0,0.11644,0.0001,12.6445]
[1778370793232,29.46,80673.24,0.0,0.11624,0.0001,12.62857]
[1778370802800,29.46,80673.24,0.0,0.11624,0.0001,12.62857]
[1778370809283,29.47,80668.97,0.0,0.11582,0.0001,12.59595]
[1778370812975,29.47,80662.13,0.0,0.11509,0.0001,12.53666]
[1778370820360,29.47,80661.76,0.0,0.11507,0.0001,12.53472]
[1778370825395,29.47,80664.57,0.0,0.11536,0.0001,12.5578]
[1778370831618,29.47,80664.95,0.0,0.1154,0.0001,12.56103]
[1778370832087,29.47,80664.95,0.0,0.1154,0.0001,12.56103]
[1778370832966,29.47,80665.31,0.0,0.11544,0.0001,12.56432]
[1778370835098,29.47,80665.31,0.0,0.11544,0.0001,12.56424]
[1778370836542,29.47,80665.31,0.0,0.11544,0.0001,12.56409]
[1778370837141,29.47,80665.31,0.0,0.11544,0.0001,12.56409]
[1778370837212,29.47,80667.61,0.0,0.11568,0.0001,12.58249]
[1778370842513,29.47,80669.53,0.0,0.11587,0.0001,12.59758]
[1778370847548,29.47,80670.08,0.0,0.11592,0.0001,12.60161]
[1778370853653,29.47,80672.75,0.0,0.11618,0.0001,12.62245]
[1778370859764,29.47,80672.43,0.0,0.11615,0.0001,12.61955]
[1778370865677,29.46,80676.06,0.0,0.11651,0.0001,12.64817]
[1778370871719,29.46,80674.51,0.0,0.11631,0.0001,12.6303]
[1778370880781,29.46,80672.43,0.0,0.11606,0.0001,12.61131]
[1778370882860,29.46,80672.2,0.0,0.11604,0.0001,12.60921]
[1778370883527,29.46,80671.94,0.0,0.11601,0.0001,12.60687]
[1778370888929,29.46,80671.32,0.0,0.11593,0.0001,12.60114]
[1778370889859,29.46,80671.32,0.0,0.11592,0.0001,12.60042]
[1778370895227,29.45,80667.37,0.0,0.11551,0.0001,12.5675]
[1778370900922,29.45,80674.14,0.0,0.11619,0.0001,12.62148]
[1778370905957,29.45,80673.39,0.0,0.1161,0.0001,12.61437]
[1778370910991,29.45,80672.19,0.0,0.11596,0.0001,12.60332]
[1778370918041,29.45,80670.4,0.0,0.11578,0.0001,12.58927]
[1778370919743,29.45,80670.4,0.0,0.11578,0.0001,12.58927]
[1778370920055,29.45,80670.35,0.0,0.11578,0.0001,12.5891]
[1778370932136,29.45,80670.66,0.0,0.11579,0.0001,12.5883]
[1778370942209,29.45,80668.81,0.0,0.11557,0.0001,12.5707]
[1778370944076,29.45,80668.81,0.0,0.11557,0.0001,12.5707]
[1778370948794,29.45,80668.5,0.0,0.11552,0.0001,12.56686]
[1778370949393,29.45,80668.5,0.0,0.11552,0.0001,12.56709]
[1778370955455,29.45,80666.66,0.0,0.11534,0.0001,12.55283]
[1778370962349,29.45,80666.37,0.0,0.11532,0.0001,12.55146]
[1778370967384,29.45,80666.75,0.0,0.11537,0.0001,12.55512]
[1778370972419,29.45,80666.14,0.0,0.11532,0.0001,12.55085]
[1778370980474,29.45,80665.22,0.0,0.11524,0.0001,12.54462]
[1778370993566,29.46,80665.19,0.0,0.11522,0.0001,12.54139]
[1778371002894,29.46,80665.29,0.0,0.11524,0.0001,12.5426]
[1778371011695,29.46,80665.48,0.0,0.11527,0.0001,12.54533]
[1778371016731,29.46,80666.08,0.0,0.11534,0.0001,12.55047]
[1778371021768,29.46,80668.46,0.0,0.11558,0.0001,12.56987]
[1778371027182,29.46,80669.33,0.0,0.11567,0.0001,12.57701]
[1778371034920,29.46,80668.76,0.0,0.11562,0.0001,12.57258]
[1778371040901,29.46,80667.86,0.0,0.11553,0.0001,12.56548]
[1778371045935,29.46,80667.2,0.0,0.11546,0.0001,12.56034]
[1778371050971,29.46,80667.0,0.0,0.11544,0.0001,12.55894]
[1778371053261,29.46,80658.71,0.0,0.11457,0.0001,12.48773]
[1778371065132,29.46,80660.43,0.0,0.11476,0.0001,12.5032]
[1778371075201,29.47,80662.35,0.0,0.11497,0.0001,12.51991]
[1778371082418,29.47,80662.35,0.0,0.11497,0.0001,12.52001]
[1778371084829,29.47,80662.17,0.0,0.11496,0.0001,12.5191]
[1778371091252,29.47,80662.89,0.0,0.11504,0.0001,12.52553]
[1778371096287,29.47,80663.52,0.0,0.11509,0.0001,12.52931]
[1778371097483,29.47,80664.08,0.0,0.11515,0.0001,12.53348]
[1778371099804,29.46,80664.06,0.0,0.11513,0.0001,12.53262]
[1778371100468,29.46,80664.14,0.0,0.11514,0.0001,12.53291]
[1778371110382,29.46,80664.12,0.0,0.11509,0.0001,12.52929]
[1778371115420,29.46,80664.28,0.0,0.11505,0.0001,12.52424]
[1778371125557,29.45,80664.09,0.0,0.11499,0.0001,12.51935]
[1778371132539,29.45,80664.2,0.0,0.11499,0.0001,12.51985]
[1778371139587,29.45,80664.06,0.0,0.11495,0.0001,12.51646]
[1778371144623,29.44,80664.47,0.0,0.11498,0.0001,12.51893]
[1778371152680,29.44,80664.31,0.0,0.11497,0.0001,12.51814]
[1778371159732,29.45,80664.07,0.0,0.11495,0.0001,12.51667]
[1778371165837,29.45,80663.71,0.0,0.11492,0.0001,12.51418]
[1778371171105,29.45,80663.71,0.0,0.11492,0.0001,12.5144]
[1778371181279,29.45,80663.65,0.0,0.11487,0.0001,12.50869]
[1778371183232,29.44,80663.77,0.0,0.11486,0.0001,12.50783]
[1778371183262,29.44,80663.77,0.0,0.11486,0.0001,12.50783]
[1778371183340,29.44,80663.77,0.0,0.11486,0.0001,12.50783]
[1778371183358,29.44,80659.69,0.0,0.11443,0.0001,12.474]
[1778371188934,29.44,80660.06,0.0,0.11446,0.0001,12.4759]
[1778371193968,29.44,80657.5,0.0,0.11419,0.0001,12.45432]
[1778371199004,29.44,80659.44,0.0,0.11438,0.0001,12.46957]
[1778371201033,29.44,80659.26,0.0,0.11436,0.0001,12.46797]
[1778371204053,29.44,80658.54,0.0,0.11429,0.0001,12.46241]
[1778371205899,29.44,80659.21,0.0,0.11436,0.0001,12.46817]
[1778371206361,29.44,80648.23,0.0,0.11325,0.0001,12.38013]
[1778371210030,29.44,80644.94,0.0,0.11291,0.0001,12.3532]
[1778371210116,29.44,80644.57,0.0,0.11287,0.0001,12.34996]
[1778371215132,29.44,80653.11,0.0,0.11373,0.0001,12.41817]
[1778371220165,29.44,80656.62,0.0,0.11409,0.0001,12.44683]
[1778371225200,29.44,80657.95,0.0,0.11423,0.0001,12.45797]
[1778371231243,29.44,80660.64,0.0,0.11449,0.0001,12.47685]
[1778371236080,29.44,80653.64,0.0,0.11381,0.0001,12.42243]
[1778371236698,29.44,80653.85,0.0,0.11384,0.0001,12.42469]
[1778371242070,29.45,80657.14,0.0,0.1142,0.0001,12.45369]
[1778371244909,29.45,80663.54,0.0,0.11487,0.0001,12.50654]
[1778371246951,29.45,80663.55,0.0,0.11488,0.0001,12.50739]
[1778371247354,29.45,80663.55,0.0,0.11489,0.0001,12.50777]
[1778371252390,29.46,80672.87,0.0,0.11586,0.0001,12.58467]
[1778371257423,29.46,80673.0,0.0,0.11589,0.0001,12.5869]
[1778371262447,29.46,80671.38,0.0,0.11574,0.0001,12.57474]
[1778371268580,29.46,80670.99,0.0,0.11572,0.0001,12.5731]
[1778371274543,29.46,80670.09,0.0,0.11564,0.0001,12.56711]
[1778371279578,29.47,80670.47,0.0,0.11569,0.0001,12.57124]
[1778371285619,29.47,80669.33,0.0,0.1156,0.0001,12.56351]
[1778371290654,29.47,80667.7,0.0,0.11544,0.0001,12.55147]
[1778371298790,29.47,80665.62,0.0,0.11522,0.0001,12.532]
[1778371305761,29.48,80665.11,0.0,0.11519,0.0001,12.52962]
[1778371311802,29.48,80663.7,0.0,0.11507,0.0001,12.51978]
[1778371318930,29.48,80663.39,0.0,0.11506,0.0001,12.51911]
[1778371326132,29.48,80663.37,0.0,0.11507,0.0001,12.51999]
[1778371330689,29.48,80663.05,0.0,0.11506,0.0001,12.51896]
[1778371336029,29.49,80670.94,0.0,0.11588,0.0001,12.58388]
[1778371338009,29.49,80670.76,0.0,0.11586,0.0001,12.58258]
[1778371338623,29.49,80670.17,0.0,0.11581,0.0001,12.57812]
[1778371339191,29.49,80670.17,0.0,0.11581,0.0001,12.57812]
[1778371339211,29.49,80674.06,0.0,0.11621,0.0001,12.60967]
[1778371341216,29.49,80674.06,0.0,0.11621,0.0001,12.60981]
[1778371341273,29.49,80675.98,0.0,0.11641,0.0001,12.62543]
[1778371344543,29.49,80678.27,0.0,0.11665,0.0001,12.64413]
[1778371344559,29.49,80678.27,0.0,0.11665,0.0001,12.64413]
[1778371346042,29.49,80689.57,0.0,0.11782,0.0001,12.73583]
[1778371346871,29.49,80689.57,0.0,0.11782,0.0001,12.73583]
[1778371346879,29.49,80689.57,0.0,0.11782,0.0001,12.73583]
[1778371352254,29.49,80693.35,0.0,0.11821,0.0001,12.76627]
[1778371358126,29.49,80696.61,0.0,0.11851,0.0001,12.78736]
[1778371359651,29.49,80696.61,0.0,0.11851,0.0001,12.78736]
[1778371359656,29.49,80696.61,0.0,0.11851,0.0001,12.78736]
[1778371360462,29.49,80696.11,0.0,0.11845,0.0001,12.78314]
[1778371366211,29.49,80690.79,0.0,0.11789,0.0001,12.73979]
[1778371373234,29.49,80685.17,0.0,0.11731,0.0001,12.69406]
[1778371376037,29.49,80684.09,0.0,0.1172,0.0001,12.6852]
[1778371376703,29.49,80682.53,0.0,0.11703,0.0001,12.67254]
[1778371381731,29.49,80677.99,0.0,0.11656,0.0001,12.63562]
[1778371386756,29.49,80675.82,0.0,0.11634,0.0001,12.61798]
[1778371387084,29.49,80675.82,0.0,0.11634,0.0001,12.61798]
[1778371387091,29.49,80675.82,0.0,0.11634,0.0001,12.61798]
[1778371387344,29.49,80675.82,0.0,0.11634,0.0001,12.61797]
[1778371394382,29.49,80670.02,0.0,0.11574,0.0001,12.57141]
[1778371399493,29.49,80665.86,0.0,0.11532,0.0001,12.53825]
[1778371404249,29.49,80665.63,0.0,0.11531,0.0001,12.53683]
[1778371405127,29.49,80665.19,0.0,0.11526,0.0001,12.53339]
[1778371405143,29.49,80665.19,0.0,0.11526,0.0001,12.53339]
[1778371405921,29.49,80659.04,0.0,0.11464,0.0001,12.48397]
[1778371406805,29.49,80655.72,0.0,0.1143,0.0001,12.45744]
[1778371406811,29.49,80655.72,0.0,0.1143,0.0001,12.45744]
[1778371407473,29.49,80655.72,0.0,0.1143,0.0001,12.45768]
[1778371411179,29.49,80657.79,0.0,0.11452,0.0001,12.47507]
[1778371411186,29.49,80657.79,0.0,0.11452,0.0001,12.47507]
[1778371412027,29.49,80656.8,0.0,0.11439,0.0001,12.46275]
[1778371412137,29.49,80656.8,0.0,0.11439,0.0001,12.46275]
[1778371412179,29.49,80656.8,0.0,0.11439,0.0001,12.46275]
[1778371412588,29.49,80651.7,0.0,0.11388,0.0001,12.42199]
[1778371412969,29.49,80651.7,0.0,0.11388,0.0001,12.42199]
[1778371413515,29.49,80651.7,0.0,0.11388,0.0001,12.42227]
[1778371416079,29.49,80649.46,0.0,0.11366,0.0001,12.4046]
[1778371416913,29.49,80651.09,0.0,0.11383,0.0001,12.41845]
[1778371422579,29.5,80651.23,0.0,0.11388,0.0001,12.42192]
[1778371427614,29.5,80654.82,0.0,0.11427,0.0001,12.45281]
[1778371432648,29.5,80648.57,0.0,0.11366,0.0001,12.40488]
[1778371437684,29.51,80650.3,0.0,0.11387,0.0001,12.42106]
[1778371442719,29.51,80648.82,0.0,0.11374,0.0001,12.41125]
[1778371449207,29.51,80646.03,0.0,0.11349,0.0001,12.39088]
[1778371451913,29.52,80643.89,0.0,0.11329,0.0001,12.37534]
[1778371452789,29.52,80635.35,0.0,0.11244,0.0001,12.30783]
[1778371456015,29.52,80628.98,0.0,0.11181,0.0001,12.25755]
[1778371456070,29.52,80634.21,0.0,0.11234,0.0001,12.29991]
[1778371462860,29.52,80635.92,0.0,0.11256,0.0001,12.31701]
[1778371464203,29.52,80635.92,0.0,0.11256,0.0001,12.31701]
[1778371464205,29.52,80635.92,0.0,0.11256,0.0001,12.31701]
[1778371464302,29.53,80635.0,0.0,0.11247,0.0001,12.31012]
[1778371469983,29.53,80635.98,0.0,0.11261,0.0001,12.32089]
[1778371475640,29.53,80635.83,0.0,0.11258,0.0001,12.31651]
[1778371480986,29.54,80636.54,0.0,0.1127,0.0001,12.32591]
[1778371486023,29.54,80636.29,0.0,0.1127,0.0001,12.32616]
[1778371492064,29.55,80636.47,0.0,0.11275,0.0001,12.33028]
[1778371498108,29.55,80636.39,0.0,0.11278,0.0001,12.3323]
[1778371503844,29.55,80632.73,0.0,0.11243,0.0001,12.30477]
[1778371504472,29.56,80613.51,0.0,0.11053,0.0001,12.15241]
[1778371507836,29.55,80620.19,0.0,0.11119,0.0001,12.20545]
[1778371508281,29.56,80633.62,0.0,0.11254,0.0001,12.31351]
[1778371514220,29.56,80635.26,0.0,0.11275,0.0001,12.32951]
[1778371519255,29.56,80636.14,0.0,0.11285,0.0001,12.33804]
[1778371524436,29.56,80636.58,0.0,0.1129,0.0001,12.3418]
[1778371529860,29.56,80633.93,0.0,0.11264,0.0001,12.321]
[1778371529866,29.56,80633.93,0.0,0.11264,0.0001,12.321]
[1778371532981,29.56,80632.19,0.0,0.11243,0.0001,12.30289]
[1778371533945,29.56,80631.95,0.0,0.11241,0.0001,12.30109]
[1778371534521,29.56,80631.95,0.0,0.11241,0.0001,12.30109]
[1778371534527,29.56,80631.95,0.0,0.11241,0.0001,12.30109]
[1778371540491,29.57,80632.12,0.0,0.11244,0.0001,12.30324]
[1778371546742,29.57,80630.92,0.0,0.11232,0.0001,12.29417]
[1778371546890,29.57,80630.92,0.0,0.11232,0.0001,12.29417]
[1778371547493,29.57,80631.19,0.0,0.11235,0.0001,12.29644]
[1778371549958,29.57,80640.8,0.0,0.11332,0.0001,12.37361]
[1778371555951,29.57,80641.06,0.0,0.11336,0.0001,12.37647]
[1778371563562,29.57,80637.67,0.0,0.11302,0.0001,12.34932]
[1778371568900,29.57,80637.77,0.0,0.11303,0.0001,12.35019]
[1778371578673,29.57,80638.1,0.0,0.11306,0.0001,12.35299]
[1778371583709,29.57,80640.85,0.0,0.11334,0.0001,12.37498]
[1778371589752,29.57,80639.84,0.0,0.11324,0.0001,12.36679]
[1778371594787,29.57,80638.35,0.0,0.11305,0.0001,12.35027]
[1778371598082,29.57,80638.46,0.0,0.11306,0.0001,12.35116]
[1778371598088,29.57,80638.46,0.0,0.11306,0.0001,12.35116]
[1778371601797,29.57,80638.47,0.0,0.11306,0.0001,12.35125]
[1778371601805,29.57,80638.47,0.0,0.11306,0.0001,12.35125]
[1778371602843,29.57,80638.47,0.0,0.11306,0.0001,12.35125]
[1778371603566,29.57,80638.47,0.0,0.11306,0.0001,12.35125]
[1778371603853,29.57,80638.47,0.0,0.11306,0.0001,12.35125]
[1778371607456,29.57,80638.75,0.0,0.11309,0.0001,12.35349]
[1778371607462,29.57,80638.75,0.0,0.11309,0.0001,12.35349]
[1778371612712,29.57,80638.48,0.0,0.11307,0.0001,12.35132]
[1778371618233,29.57,80637.69,0.0,0.11299,0.0001,12.34496]
[1778371618955,29.57,80637.47,0.0,0.11296,0.0001,12.34321]
[1778371623989,29.57,80637.35,0.0,0.11295,0.0001,12.34231]
[1778371629028,29.57,80635.39,0.0,0.11276,0.0001,12.32669]
[1778371630043,29.57,80635.39,0.0,0.11276,0.0001,12.32669]
[1778371630074,29.57,80635.39,0.0,0.11276,0.0001,12.32669]
[1778371630532,29.57,80635.39,0.0,0.11276,0.0001,12.32669]
[1778371630577,29.57,80631.3,0.0,0.11235,0.0001,12.29402]
[1778371636120,29.57,80625.88,0.0,0.11181,0.0001,12.25123]
[1778371642257,29.57,80623.45,0.0,0.11158,0.0001,12.23265]
[1778371647322,29.57,80622.21,0.0,0.11148,0.0001,12.22504]
[1778371655222,29.58,80614.97,0.0,0.11074,0.0001,12.16345]
[1778371661713,29.58,80618.35,0.0,0.11107,0.0001,12.19059]
[1778371671402,29.58,80622.36,0.0,0.1115,0.0001,12.2244]
[1778371680397,29.58,80625.35,0.0,0.11181,0.0001,12.24932]
[1778371691545,29.59,80628.35,0.0,0.11217,0.0001,12.27764]
[1778371696484,29.59,80630.04,0.0,0.11236,0.0001,12.29318]
[1778371696596,29.59,80630.04,0.0,0.11236,0.0001,12.29318]
[1778371696672,29.59,80640.68,0.0,0.11344,0.0001,12.37875]
[1778371698174,29.59,80640.68,0.0,0.11344,0.0001,12.37916]
[1778371704569,29.6,80633.5,0.0,0.11276,0.0001,12.32462]
[1778371707416,29.6,80633.35,0.0,0.11275,0.0001,12.32431]
[1778371707590,29.6,80633.23,0.0,0.11275,0.0001,12.32379]
[1778371711816,29.6,80623.16,0.0,0.11173,0.0001,12.24069]
[1778371714827,29.6,80619.65,0.0,0.11139,0.0001,12.21339]
[1778371714847,29.6,80619.65,0.0,0.11139,0.0001,12.21339]
[1778371716587,29.6,80617.34,0.0,0.11116,0.0001,12.19537]
[1778371717025,29.6,80616.19,0.0,0.11105,0.0001,12.18661]
[1778371722048,29.61,80615.63,0.0,0.11102,0.0001,12.18407]
[1778371727055,29.61,80611.7,0.0,0.11063,0.0001,12.15259]
[1778371732075,29.61,80610.15,0.0,0.11047,0.0001,12.13994]
[1778371739814,29.61,80609.33,0.0,0.11039,0.0001,12.13316]
[1778371740167,29.61,80609.33,0.0,0.11039,0.0001,12.13316]
[1778371740594,29.61,80609.33,0.0,0.11039,0.0001,12.13316]
[1778371740684,29.61,80609.33,0.0,0.11039,0.0001,12.13316]
[1778371740931,29.61,80609.33,0.0,0.11039,0.0001,12.13316]
[1778371740952,29.61,80609.33,0.0,0.11039,0.0001,12.13316]
[1778371741039,29.61,80647.01,0.0,0.11416,0.0001,12.43399]
[1778371741901,29.61,80648.39,0.0,0.1143,0.0001,12.44521]
[1778371746146,29.61,80651.12,0.0,0.11458,0.0001,12.46751]
[1778371747001,29.61,80650.38,0.0,0.11451,0.0001,12.4617]
[1778371747011,29.61,80650.38,0.0,0.11451,0.0001,12.4617]
[1778371747102,29.61,80652.77,0.0,0.11476,0.0001,12.48114]
[1778371751475,29.61,80652.89,0.0,0.11477,0.0001,12.4825]
[1778371757952,29.61,80653.95,0.0,0.1149,0.0001,12.49208]
[1778371761703,29.61,80654.05,0.0,0.11491,0.0001,12.49341]
[1778371762066,29.61,80654.76,0.0,0.11499,0.0001,12.49929]
[1778371770034,29.61,80652.03,0.0,0.11473,0.0001,12.47906]
[1778371775068,29.62,80651.85,0.0,0.11469,0.0001,12.47417]
[1778371782119,29.62,80650.07,0.0,0.11453,0.0001,12.46158]
[1778371787152,29.62,80649.57,0.0,0.1145,0.0001,12.45905]
[1778371792187,29.62,80648.48,0.0,0.11441,0.0001,12.45167]
[1778371797222,29.63,80648.62,0.0,0.11444,0.0001,12.45415]
[1778371802346,29.63,80647.4,0.0,0.11433,0.0001,12.4458]
[1778371807381,29.63,80648.88,0.0,0.1145,0.0001,12.4588]
[1778371807982,29.63,80664.05,0.0,0.11605,0.0001,12.58077]
[1778371809684,29.63,80664.05,0.0,0.11605,0.0001,12.58092]
[1778371809694,29.63,80664.11,0.0,0.11606,0.0001,12.58149]
[1778371812002,29.63,80649.88,0.0,0.11461,0.0001,12.46749]
[1778371819377,29.63,80648.05,0.0,0.11445,0.0001,12.45462]
[1778371825418,29.64,80647.46,0.0,0.1144,0.0001,12.45109]
[1778371830453,29.64,80650.0,0.0,0.11467,0.0001,12.47236]
[1778371835489,29.64,80652.38,0.0,0.11489,0.0001,12.48765]
[1778371840524,29.64,80654.12,0.0,0.11508,0.0001,12.50235]
[1778371846565,29.64,80654.56,0.0,0.11513,0.0001,12.50669]
[1778371851601,29.64,80657.43,0.0,0.11543,0.0001,12.5303]
[1778371855629,29.64,80667.15,0.0,0.11643,0.0001,12.60859]
[1778371860665,29.64,80667.83,0.0,0.1165,0.0001,12.61408]
[1778371865703,29.64,80670.4,0.0,0.11676,0.0001,12.63468]
[1778371870816,29.64,80669.49,0.0,0.11667,0.0001,12.62734]
[1778371876732,29.64,80668.85,0.0,0.1166,0.0001,12.62226]
[1778371882916,29.64,80674.35,0.0,0.11717,0.0001,12.6663]
[1778371888865,29.64,80681.2,0.0,0.11787,0.0001,12.72123]
[1778371891293,29.64,80682.21,0.0,0.11797,0.0001,12.72925]
[1778371897376,29.64,80680.0,0.0,0.1177,0.0001,12.70607]
[1778371909005,29.64,80675.73,0.0,0.11724,0.0001,12.66988]
[1778371914040,29.64,80674.7,0.0,0.11711,0.0001,12.66047]
[1778371920082,29.63,80672.64,0.0,0.11688,0.0001,12.64187]
[1778371921160,29.63,80672.64,0.0,0.11688,0.0001,12.64187]
[1778371926775,29.63,80674.11,0.0,0.11701,0.0001,12.65276]
[1778371932909,29.63,80674.11,0.0,0.11701,0.0001,12.65201]
[1778371939215,29.63,80680.14,0.0,0.11761,0.0001,12.69925]
[1778371944250,29.63,80687.12,0.0,0.11832,0.0001,12.75477]
[1778371950041,29.63,80691.27,0.0,0.11875,0.0001,12.78763]
[1778371954967,29.62,80694.95,0.0,0.11908,0.0001,12.81182]
[1778371956724,29.62,80695.52,0.0,0.11914,0.0001,12.81601]
[1778371957256,29.62,80695.52,0.0,0.11914,0.0001,12.81601]
[1778371961984,29.62,80696.26,0.0,0.11921,0.0001,12.82141]
[1778371967411,29.62,80698.0,0.0,0.11938,0.0001,12.83481]
[1778371969361,29.62,80698.0,0.0,0.11938,0.0001,12.83481]
[1778371970126,29.62,80698.0,0.0,0.11938,0.0001,12.83481]
[1778371975467,29.62,80701.37,0.0,0.11972,0.0001,12.86114]
[1778371981046,29.62,80703.39,0.0,0.11992,0.0001,12.87676]
[1778371986544,29.62,80704.27,0.0,0.12,0.0001,12.88309]
[1778371991579,29.62,80707.84,0.0,0.12037,0.00011,12.91127]
[1778371997737,29.62,80708.86,0.0,0.12047,0.00011,12.91905]
[1778372003761,29.61,80712.32,0.0,0.12081,0.00011,12.94563]
[1778372010712,29.61,80712.32,0.0,0.1208,0.00011,12.94451]
[1778372015749,29.61,80714.82,0.0,0.12101,0.00011,12.95926]
[1778372021136,29.61,80715.5,0.0,0.12107,0.00011,12.96336]
[1778372021208,29.61,80726.58,0.0,0.12224,0.00011,13.05316]
[1778372026823,29.6,80726.81,0.0,0.12224,0.00011,13.05313]
[1778372032869,29.6,80725.37,0.0,0.12206,0.00011,13.03965]
[1778372040400,29.6,80725.27,0.0,0.12203,0.00011,13.03769]
[1778372046174,29.6,80722.42,0.0,0.1217,0.00011,13.01228]
[1778372053009,29.59,80722.07,0.0,0.12164,0.00011,13.00744]
[1778372058009,29.59,80716.95,0.0,0.12108,0.00011,12.96487]
[1778372064183,29.59,80709.08,0.0,0.12024,0.00011,12.89983]
[1778372069951,29.59,80708.98,0.0,0.12022,0.00011,12.89833]
[1778372074977,29.59,80708.0,0.0,0.12007,0.00011,12.88509]
[1778372080200,29.59,80707.07,0.0,0.11996,0.0001,12.87685]
[1778372082711,29.58,80706.93,0.0,0.11995,0.0001,12.8756]
[1778372083505,29.58,80706.93,0.0,0.11995,0.0001,12.8756]
[1778372084981,29.58,80706.45,0.0,0.11989,0.0001,12.87139]
[1778372085903,29.58,80706.45,0.0,0.11989,0.0001,12.87128]
[1778372087285,29.58,80706.45,0.0,0.11989,0.0001,12.87118]
[1778372093435,29.58,80706.45,0.0,0.11988,0.0001,12.87065]
[1778372093470,29.58,80706.44,0.0,0.11987,0.0001,12.86991]
[1778372099334,29.58,80705.69,0.0,0.11977,0.0001,12.86158]
[1778372099567,29.58,80705.69,0.0,0.11977,0.0001,12.86158]
[1778372100424,29.58,80702.76,0.0,0.11945,0.0001,12.83737]
[1778372101314,29.58,80702.76,0.0,0.11945,0.0001,12.83737]
[1778372101332,29.58,80702.76,0.0,0.11945,0.0001,12.83737]
[1778372101604,29.58,80700.87,0.0,0.11924,0.0001,12.82115]
[1778372102355,29.58,80700.87,0.0,0.11924,0.0001,12.82115]
[1778372109807,29.57,80699.9,0.0,0.11912,0.0001,12.81155]
[1778372110433,29.57,80697.9,0.0,0.11889,0.0001,12.79361]
[1778372111861,29.57,80697.42,0.0,0.11882,0.0001,12.78885]
[1778372111866,29.57,80697.42,0.0,0.11882,0.0001,12.78885]
[1778372113920,29.57,80696.84,0.0,0.11876,0.0001,12.78372]
[1778372114535,29.57,80696.84,0.0,0.11875,0.0001,12.78284]
[1778372120048,29.56,80694.46,0.0,0.11848,0.0001,12.76184]
[1778372125516,29.56,80692.86,0.0,0.11828,0.0001,12.74636]
[1778372125652,29.56,80692.86,0.0,0.11828,0.0001,12.74636]
[1778372125711,29.56,80692.86,0.0,0.11828,0.0001,12.74636]
[1778372126230,29.56,80692.86,0.0,0.11828,0.0001,12.74636]
[1778372126523,29.56,80694.88,0.0,0.11847,0.0001,12.76182]
[1778372127022,29.56,80694.88,0.0,0.11847,0.0001,12.76182]
[1778372129470,29.56,80705.79,0.0,0.1196,0.0001,12.84932]
[1778372135677,29.55,80711.4,0.0,0.12013,0.00011,12.88791]
[1778372140711,29.55,80713.79,0.0,0.12036,0.00011,12.90604]
[1778372146131,29.55,80716.34,0.0,0.12062,0.00011,12.92563]
[1778372154211,29.55,80717.98,0.0,0.12078,0.00011,12.93808]
[1778372160851,29.54,80723.74,0.0,0.12134,0.00011,12.98101]
[1778372166893,29.54,80725.53,0.0,0.1215,0.00011,12.99367]
[1778372172530,29.54,80727.66,0.0,0.12172,0.00011,13.01036]
[1778372177393,29.53,80723.73,0.0,0.12127,0.00011,12.97615]
[1778372179443,29.53,80723.66,0.0,0.12126,0.00011,12.9753]
[1778372183556,29.53,80717.98,0.0,0.12064,0.00011,12.92767]
[1778372183775,29.53,80718.03,0.0,0.12064,0.00011,12.92778]
[1778372183801,29.53,80718.03,0.0,0.12064,0.00011,12.92778]
[1778372183833,29.53,80718.03,0.0,0.12064,0.00011,12.92778]
[1778372184640,29.53,80713.02,0.0,0.12011,0.00011,12.88684]
[1778372185606,29.53,80713.02,0.0,0.12011,0.00011,12.88684]
[1778372185608,29.53,80713.02,0.0,0.12011,0.00011,12.88684]
[1778372185033,29.53,80702.88,0.0,0.11904,0.0001,12.80439]
[1778372186290,29.53,80702.88,0.0,0.11904,0.0001,12.80439]
[1778372186301,29.53,80702.88,0.0,0.11904,0.0001,12.80439]
[1778372186390,29.53,80701.79,0.0,0.11893,0.0001,12.79542]
[1778372192074,29.53,80697.1,0.0,0.1184,0.0001,12.75232]
[1778372197518,29.53,80693.51,0.0,0.11802,0.0001,12.72306]
[1778372203150,29.52,80685.92,0.0,0.1172,0.0001,12.65928]
[1778372208187,29.52,80685.15,0.0,0.11712,0.0001,12.6529]
[1778372212215,29.52,80697.19,0.0,0.11837,0.0001,12.75008]
[1778372218277,29.52,80696.07,0.0,0.11824,0.0001,12.74044]
[1778372220440,29.52,80697.36,0.0,0.11837,0.0001,12.75011]
[1778372220536,29.52,80697.67,0.0,0.1184,0.0001,12.75243]
[1778372221806,29.52,80699.69,0.0,0.1186,0.0001,12.76838]
[1778372222487,29.52,80699.69,0.0,0.1186,0.0001,12.76838]
[1778372222585,29.52,80701.33,0.0,0.11877,0.0001,12.78166]
[1778372222687,29.52,80701.33,0.0,0.11877,0.0001,12.78166]
[1778372222708,29.52,80701.33,0.0,0.11877,0.0001,12.78166]
[1778372224542,29.52,80701.33,0.0,0.11877,0.0001,12.78143]
[1778372224642,29.52,80701.34,0.0,0.11876,0.0001,12.78102]
[1778372230341,29.52,80701.57,0.0,0.11877,0.0001,12.78166]
[1778372235385,29.52,80691.84,0.0,0.11774,0.0001,12.70171]
[1778372244441,29.51,80691.62,0.0,0.11767,0.0001,12.69641]
[1778372245049,29.51,80691.62,0.0,0.11767,0.0001,12.69641]
[1778372245456,29.51,80690.06,0.0,0.1175,0.0001,12.68328]
[1778372254510,29.5,80689.64,0.0,0.11736,0.0001,12.67042]
[1778372260553,29.5,80686.91,0.0,0.11704,0.0001,12.64543]
[1778372265598,29.49,80687.97,0.0,0.11712,0.0001,12.65165]
[1778372272637,29.49,80687.91,0.0,0.11706,0.0001,12.64734]
[1778372279554,29.48,80687.62,0.0,0.11701,0.0001,12.64304]
[1778372285739,29.48,80687.06,0.0,0.11689,0.0001,12.63393]
[1778372290763,29.47,80687.17,0.0,0.11687,0.0001,12.63227]
[1778372295811,29.47,80686.93,0.0,0.11681,0.0001,12.62779]
[1778372301839,29.46,80686.71,0.0,0.11675,0.0001,12.62297]
[1778372307304,29.46,80686.95,0.0,0.11675,0.0001,12.62289]
[1778372313608,29.46,80686.86,0.0,0.11666,0.0001,12.61451]
[1778372319965,29.45,80686.73,0.0,0.11659,0.0001,12.60888]
[1778372328024,29.44,80686.66,0.0,0.11652,0.0001,12.6037]
[1778372334064,29.43,80686.64,0.0,0.11648,0.0001,12.60012]
[1778372340106,29.43,80686.75,0.0,0.11644,0.0001,12.59761]
[1778372341466,29.43,80686.75,0.0,0.11644,0.0001,12.59761]
[1778372341761,29.43,80686.59,0.0,0.11641,0.0001,12.59519]
[1778372345564,29.43,80686.66,0.0,0.1164,0.0001,12.59463]
[1778372345567,29.43,80686.66,0.0,0.1164,0.0001,12.59463]
[1778372345574,29.43,80686.66,0.0,0.1164,0.0001,12.59463]
[1778372347614,29.42,80686.62,0.0,0.11638,0.0001,12.59263]
[1778372347783,29.42,80686.62,0.0,0.11637,0.0001,12.59208]
[1778372351704,29.42,80686.6,0.0,0.11635,0.0001,12.5908]
[1778372351712,29.42,80686.6,0.0,0.11635,0.0001,12.5908]
[1778372355803,29.42,80693.55,0.0,0.11704,0.0001,12.64435]
[1778372355813,29.42,80693.55,0.0,0.11704,0.0001,12.64435]
[1778372355840,29.42,80693.55,0.0,0.11704,0.0001,12.64435]
[1778372356757,29.41,80693.55,0.0,0.11702,0.0001,12.64319]
[1778372357468,29.41,80693.55,0.0,0.11702,0.0001,12.64319]
[1778372357496,29.41,80693.55,0.0,0.11702,0.0001,12.64319]
[1778372357856,29.41,80693.55,0.0,0.11702,0.0001,12.64319]
[1778372358233,29.41,80693.55,0.0,0.11701,0.0001,12.64257]
[1778372360368,29.41,80693.71,0.0,0.11702,0.0001,12.64337]
[1778372361926,29.41,80693.5,0.0,0.11699,0.0001,12.64069]
[1778372368305,29.41,80699.26,0.0,0.11755,0.0001,12.68456]
[1778372374213,29.4,80708.42,0.0,0.11845,0.0001,12.75264]
[1778372376257,29.4,80710.14,0.0,0.11863,0.0001,12.76623]
[1778372376357,29.4,80710.14,0.0,0.11862,0.0001,12.76603]
[1778372382419,29.4,80717.52,0.0,0.11938,0.00011,12.82466]
[1778372388317,29.4,80717.52,0.0,0.11937,0.00011,12.82387]
[1778372393477,29.4,80718.78,0.0,0.11948,0.00011,12.83211]
[1778372398514,29.39,80722.12,0.0,0.11981,0.00011,12.85814]
[1778372406568,29.39,80723.18,0.0,0.1199,0.00011,12.86465]
[1778372411603,29.39,80724.7,0.0,0.12004,0.00011,12.87579]
[1778372416638,29.39,80725.46,0.0,0.12011,0.00011,12.88078]
[1778372422123,29.38,80727.55,0.0,0.12031,0.00011,12.89688]
[1778372422694,29.38,80739.95,0.0,0.12163,0.00011,12.99769]
[1778372427715,29.38,80743.58,0.0,0.12199,0.00011,13.02548]
[1778372432771,29.38,80745.96,0.0,0.12218,0.00011,13.03816]
[1778372437785,29.37,80745.53,0.0,0.12211,0.00011,13.03257]
[1778372442843,29.37,80746.6,0.0,0.12219,0.00011,13.03898]
[1778372448864,29.37,80748.37,0.0,0.12235,0.00011,13.05114]
[1778372453896,29.36,80750.39,0.0,0.12254,0.00011,13.06573]
[1778372458931,29.36,80751.39,0.0,0.12262,0.00011,13.07197]
[1778372464603,29.36,80751.76,0.0,0.12264,0.00011,13.07343]
[1778372468610,29.35,80743.51,0.0,0.12173,0.00011,13.00435]
[1778372470650,29.35,80743.51,0.0,0.12173,0.00011,13.00377]
[1778372476094,29.35,80746.28,0.0,0.122,0.00011,13.02473]
[1778372482098,29.35,80747.3,0.0,0.12208,0.00011,13.03103]
[1778372487123,29.35,80752.92,0.0,0.12267,0.00011,13.0759]
[1778372493196,29.34,80751.35,0.0,0.12243,0.00011,13.05598]
[1778372498210,29.34,80751.01,0.0,0.12237,0.00011,13.05159]
[1778372505291,29.34,80749.94,0.0,0.12223,0.00011,13.04056]
[1778372510326,29.33,80750.01,0.0,0.12221,0.00011,13.03951]
[1778372517376,29.33,80749.99,0.0,0.12218,0.00011,13.03714]
[1778372522412,29.33,80755.05,0.0,0.1227,0.00011,13.07694]
[1778372527447,29.32,80754.35,0.0,0.1226,0.00011,13.06943]
[1778372532475,29.32,80753.91,0.0,0.12253,0.00011,13.0641]
[1778372542544,29.32,80753.64,0.0,0.12246,0.00011,13.05858]
[1778372547588,29.31,80761.65,0.0,0.1233,0.00011,13.12266]
[1778372552851,29.31,80761.82,0.0,0.12326,0.00011,13.11775]
[1778372560679,29.3,80757.74,0.0,0.12277,0.00011,13.08075]
[1778372567728,29.3,80756.99,0.0,0.12266,0.00011,13.0719]
[1778372572763,29.3,80758.96,0.0,0.12284,0.00011,13.08615]
[1778372578805,29.29,80759.03,0.0,0.12282,0.00011,13.08423]
[1778372584229,29.29,80755.33,0.0,0.1224,0.00011,13.0522]
[1778372590498,29.29,80755.76,0.0,0.12241,0.00011,13.05309]
[1778372595927,29.28,80755.72,0.0,0.12237,0.00011,13.05045]
[1778372600964,29.28,80757.29,0.0,0.12251,0.00011,13.061]
[1778372606998,29.28,80756.74,0.0,0.12244,0.00011,13.05529]
[1778372613039,29.27,80757.26,0.0,0.12241,0.00011,13.05138]
[1778372622114,29.26,80757.41,0.0,0.12238,0.00011,13.04891]
[1778372630170,29.26,80756.69,0.0,0.12225,0.00011,13.03961]
[1778372636212,29.25,80757.75,0.0,0.12233,0.00011,13.04576]
[1778372641250,29.25,80757.62,0.0,0.12229,0.00011,13.04257]
[1778372647292,29.25,80757.0,0.0,0.12219,0.00011,13.03502]
[1778372652727,29.24,80756.96,0.0,0.12217,0.00011,13.03308]
[1778372660383,29.24,80759.88,0.0,0.12243,0.00011,13.05341]
[1778372667431,29.23,80757.36,0.0,0.12212,0.00011,13.02985]
[1778372671656,29.23,80756.98,0.0,0.12203,0.00011,13.02088]
[1778372671677,29.23,80740.92,0.0,0.1203,0.00011,12.88853]
[1778372676618,29.23,80739.28,0.0,0.12011,0.00011,12.87408]
[1778372676637,29.23,80739.28,0.0,0.12011,0.00011,12.87408]
[1778372677839,29.23,80731.36,0.0,0.11927,0.00011,12.80899]
[1778372677928,29.23,80731.5,0.0,0.11929,0.00011,12.81004]
[1778372683551,29.23,80730.77,0.0,0.1192,0.00011,12.8038]
[1778372690600,29.23,80727.57,0.0,0.11886,0.00011,12.77749]
[1778372697640,29.23,80725.87,0.0,0.11869,0.00011,12.76362]
[1778372697643,29.23,80725.87,0.0,0.11869,0.00011,12.76362]
[1778372698336,29.23,80725.87,0.0,0.11869,0.00011,12.76366]
[1778372698363,29.23,80725.87,0.0,0.11869,0.00011,12.76366]
[1778372699149,29.23,80725.06,0.0,0.1186,0.00011,12.75705]
[1778372704699,29.23,80724.49,0.0,0.11854,0.00011,12.75247]
[1778372706285,29.23,80724.21,0.0,0.11851,0.00011,12.75025]
[1778372706302,29.23,80724.21,0.0,0.11851,0.00011,12.75025]
[1778372706525,29.23,80724.21,0.0,0.11851,0.00011,12.75025]
[1778372706713,29.23,80724.21,0.0,0.11851,0.00011,12.75025]
[1778372711747,29.23,80722.05,0.0,0.11829,0.00011,12.73278]
[1778372716782,29.23,80722.2,0.0,0.11831,0.00011,12.73424]
[1778372721844,29.23,80721.77,0.0,0.11826,0.00011,12.73089]
[1778372723833,29.23,80712.02,0.0,0.11724,0.0001,12.65101]
[1778372730127,29.23,80711.49,0.0,0.11717,0.0001,12.64562]
[1778372733282,29.23,80712.18,0.0,0.11718,0.0001,12.64502]
[1778372734120,29.22,80711.44,0.0,0.1171,0.0001,12.63842]
[1778372734831,29.22,80711.44,0.0,0.1171,0.0001,12.63842]
[1778372734854,29.22,80711.44,0.0,0.1171,0.0001,12.63842]
[1778372739947,29.22,80707.72,0.0,0.11669,0.0001,12.60684]
[1778372745995,29.22,80708.08,0.0,0.11673,0.0001,12.60968]
[1778372751026,29.22,80701.34,0.0,0.11602,0.0001,12.55391]
[1778372756089,29.22,80699.45,0.0,0.11581,0.0001,12.53773]
[1778372762105,29.22,80698.26,0.0,0.11567,0.0001,12.52666]
[1778372767138,29.22,80699.28,0.0,0.11575,0.0001,12.53357]
[1778372772160,29.21,80696.92,0.0,0.1155,0.0001,12.51324]
[1778372775367,29.21,80692.54,0.0,0.11503,0.0001,12.47704]
[1778372776045,29.21,80692.54,0.0,0.11503,0.0001,12.47704]
[1778372776639,29.21,80692.39,0.0,0.11502,0.0001,12.47566]
[1778372778294,29.21,80692.16,0.0,0.11499,0.0001,12.47347]
[1778372778404,29.21,80692.16,0.0,0.11499,0.0001,12.47347]
[1778372779222,29.21,80691.84,0.0,0.11495,0.0001,12.47071]
[1778372785168,29.21,80690.81,0.0,0.11484,0.0001,12.46184]
[1778372787128,29.21,80690.51,0.0,0.1148,0.0001,12.45872]
[1778372790078,29.21,80690.04,0.0,0.11475,0.0001,12.45455]
[1778372796138,29.21,80687.71,0.0,0.11446,0.0001,12.43]
[1778372797553,29.21,80687.3,0.0,0.11441,0.0001,12.42636]
[1778372803685,29.21,80684.46,0.0,0.11411,0.0001,12.40226]
[1778372805107,29.21,80684.5,0.0,0.11411,0.0001,12.40247]
[1778372808061,29.2,80683.61,0.0,0.11401,0.0001,12.39492]
[1778372808883,29.2,80682.97,0.0,0.11395,0.0001,12.38963]
[1778372815477,29.2,80683.74,0.0,0.11402,0.0001,12.3951]
[1778372820523,29.2,80682.21,0.0,0.11385,0.0001,12.3822]
[1778372829795,29.2,80682.24,0.0,0.11385,0.0001,12.38228]
[1778372839653,29.2,80682.66,0.0,0.11388,0.0001,12.38413]
[1778372841694,29.2,80682.14,0.0,0.11382,0.0001,12.37982]
[1778372841746,29.2,80682.33,0.0,0.11384,0.0001,12.38127]
[1778372846282,29.2,80683.67,0.0,0.11398,0.0001,12.39205]
[1778372846297,29.2,80683.67,0.0,0.11398,0.0001,12.39205]
[1778372847854,29.2,80683.41,0.0,0.11395,0.0001,12.3896]
[1778372848253,29.2,80683.69,0.0,0.11397,0.0001,12.39169]
[1778372853626,29.2,80685.29,0.0,0.1141,0.0001,12.39968]
[1778372859787,29.2,80687.79,0.0,0.11434,0.0001,12.41914]
[1778372865834,29.2,80692.74,0.0,0.11484,0.0001,12.45862]
[1778372870869,29.19,80700.93,0.0,0.11568,0.0001,12.5245]
[1778372875906,29.19,80702.64,0.0,0.11585,0.0001,12.53755]
[1778372882943,29.19,80704.07,0.0,0.11598,0.0001,12.54808]
[1778372886983,29.19,80704.07,0.0,0.11598,0.0001,12.54763]
[1778372893023,29.19,80706.85,0.0,0.11625,0.0001,12.56935]
[1778372903094,29.19,80707.98,0.0,0.11636,0.0001,12.5774]
[1778372909137,29.19,80708.45,0.0,0.1164,0.0001,12.58064]
[1778372914492,29.19,80709.17,0.0,0.11643,0.0001,12.58153]
[1778372921221,29.18,80709.87,0.0,0.1165,0.0001,12.58656]
[1778372931295,29.18,80710.02,0.0,0.1165,0.0001,12.58706]
[1778372936964,29.18,80711.8,0.0,0.11669,0.0001,12.60135]
[1778372942386,29.18,80716.01,0.0,0.11712,0.0001,12.63512]
[1778372947422,29.18,80715.38,0.0,0.11705,0.0001,12.62949]
[1778372953444,29.18,80714.52,0.0,0.11695,0.0001,12.62195]
[1778372958498,29.18,80714.15,0.0,0.11691,0.0001,12.61856]
[1778372963534,29.18,80713.38,0.0,0.11682,0.0001,12.61194]
[1778372969295,29.18,80707.44,0.0,0.1162,0.0001,12.56322]
[1778372975619,29.18,80708.09,0.0,0.11623,0.0001,12.56414]
[1778372980657,29.18,80708.43,0.0,0.11627,0.0001,12.56701]
[1778372982114,29.18,80708.43,0.0,0.11627,0.0001,12.56701]
[1778372985056,29.18,80707.87,0.0,0.11621,0.0001,12.56248]
[1778372990682,29.18,80708.11,0.0,0.11624,0.0001,12.5645]
[1778372990921,29.18,80708.11,0.0,0.11624,0.0001,12.5645]
[1778372998812,29.18,80708.23,0.0,0.11625,0.0001,12.56548]
[1778373003821,29.18,80698.75,0.0,0.11526,0.0001,12.48781]
[1778373008853,29.18,80696.23,0.0,0.115,0.0001,12.46738]
[1778373013887,29.18,80696.36,0.0,0.11502,0.0001,12.46868]
[1778373019440,29.18,80694.9,0.0,0.11486,0.0001,12.45686]
[1778373019493,29.18,80693.99,0.0,0.11477,0.0001,12.44914]
[1778373020649,29.18,80696.14,0.0,0.11499,0.0001,12.46663]
[1778373022417,29.18,80696.14,0.0,0.11499,0.0001,12.46663]
[1778373022452,29.18,80696.14,0.0,0.11499,0.0001,12.46663]
[1778373023869,29.18,80696.51,0.0,0.11503,0.0001,12.46958]
[1778373024439,29.18,80696.72,0.0,0.11505,0.0001,12.47121]
[1778373029452,29.18,80696.44,0.0,0.11502,0.0001,12.46876]
[1778373034466,29.18,80695.6,0.0,0.11489,0.0001,12.4568]
[1778373039474,29.18,80695.36,0.0,0.11485,0.0001,12.45404]
[1778373040303,29.18,80695.36,0.0,0.11485,0.0001,12.45387]
[1778373040310,29.18,80695.36,0.0,0.11485,0.0001,12.45387]
[1778373042312,29.18,80695.36,0.0,0.11485,0.0001,12.45369]
[1778373042355,29.18,80695.11,0.0,0.11482,0.0001,12.45148]
[1778373044241,29.18,80695.11,0.0,0.11482,0.0001,12.45129]
[1778373044274,29.18,80695.11,0.0,0.11482,0.0001,12.45129]
[1778373044369,29.18,80695.11,0.0,0.11482,0.0001,12.45129]
[1778373044495,29.17,80694.97,0.0,0.11479,0.0001,12.44959]
[1778373049518,29.17,80694.97,0.0,0.11478,0.0001,12.44807]
[1778373054531,29.17,80694.91,0.0,0.11474,0.0001,12.44573]
[1778373054623,29.17,80694.74,0.0,0.11473,0.0001,12.44435]
[1778373059624,29.17,80692.84,0.0,0.11451,0.0001,12.42708]
[1778373064646,29.16,80692.29,0.0,0.11443,0.0001,12.42065]
[1778373069648,29.16,80692.32,0.0,0.11441,0.0001,12.41933]
[1778373074674,29.16,80691.35,0.0,0.11429,0.0001,12.40988]
[1778373079695,29.16,80689.5,0.0,0.11408,0.0001,12.39341]
[1778373084718,29.15,80688.2,0.0,0.11393,0.0001,12.38158]
[1778373089718,29.15,80688.2,0.0,0.11391,0.0001,12.38037]
[1778373093525,29.15,80681.18,0.0,0.11314,0.0001,12.31769]
[1778373097253,29.15,80680.82,0.0,0.1131,0.0001,12.31407]
[1778373097594,29.15,80680.82,0.0,0.1131,0.0001,12.31407]
[1778373103485,29.15,80679.8,0.0,0.11298,0.0001,12.30462]
[1778373108560,29.15,80680.67,0.0,0.11306,0.0001,12.31091]
[1778373111550,29.14,80681.11,0.0,0.11309,0.0001,12.31382]
[1778373111556,29.14,80681.11,0.0,0.11309,0.0001,12.31382]
[1778373117620,29.14,80681.94,0.0,0.11316,0.0001,12.31878]
[1778373124680,29.14,80682.44,0.0,0.11318,0.0001,12.32109]
[1778373130219,29.14,80682.2,0.0,0.11315,0.0001,12.31811]
[1778373130356,29.14,80682.2,0.0,0.11315,0.0001,12.31811]
[1778373130643,29.14,80682.91,0.0,0.11321,0.0001,12.32336]
[1778373132391,29.14,80682.91,0.0,0.11321,0.0001,12.3231]
[1778373132394,29.14,80682.91,0.0,0.11321,0.0001,12.3231]
[1778373132402,29.14,80682.91,0.0,0.11321,0.0001,12.3231]
[1778373134445,29.14,80685.93,0.0,0.11351,0.0001,12.3471]
[1778373134543,29.14,80686.68,0.0,0.11359,0.0001,12.35292]
[1778373139780,29.13,80683.77,0.0,0.11327,0.0001,12.32789]
[1778373144825,29.13,80684.04,0.0,0.11328,0.0001,12.32858]
[1778373149419,29.13,80673.74,0.0,0.1122,0.0001,12.24291]
[1778373149899,29.13,80673.74,0.0,0.1122,0.0001,12.24291]
[1778373150600,29.13,80673.71,0.0,0.11219,0.0001,12.24223]
[1778373155620,29.12,80673.72,0.0,0.11213,0.0001,12.236]
[1778373160629,29.12,80664.86,0.0,0.11121,0.0001,12.16227]
[1778373165660,29.12,80663.32,0.0,0.11103,0.0001,12.1484]
[1778373170670,29.12,80663.52,0.0,0.11103,0.0001,12.14863]
[1778373175670,29.11,80663.67,0.0,0.11103,0.0001,12.14844]
[1778373177015,29.11,80662.43,0.0,0.1109,0.0001,12.13785]
[1778373177478,29.11,80662.43,0.0,0.1109,0.0001,12.13785]
[1778373177525,29.11,80662.43,0.0,0.11089,0.0001,12.13758]
[1778373179036,29.11,80662.43,0.0,0.11089,0.0001,12.13758]
[1778373179163,29.11,80662.43,0.0,0.11089,0.0001,12.13758]
[1778373179173,29.11,80662.43,0.0,0.11089,0.0001,12.13758]
[1778373179264,29.11,80662.43,0.0,0.11089,0.0001,12.13705]
[1778373181583,29.11,80662.43,0.0,0.11089,0.0001,12.13705]
[1778373181622,29.11,80664.36,0.0,0.11108,0.0001,12.15215]
[1778373183446,29.11,80664.36,0.0,0.11108,0.0001,12.15215]
[1778373183612,29.11,80667.0,0.0,0.11134,0.0001,12.17296]
[1778373184188,29.11,80667.0,0.0,0.11134,0.0001,12.17296]
[1778373184542,29.11,80671.15,0.0,0.11176,0.0001,12.20629]
[1778373186662,29.11,80677.19,0.0,0.11237,0.0001,12.25527]
[1778373187719,29.11,80681.57,0.0,0.11281,0.0001,12.29014]
[1778373192731,29.11,80681.29,0.0,0.11278,0.0001,12.28753]
[1778373197733,29.11,80681.8,0.0,0.11283,0.0001,12.29155]
[1778373202753,29.11,80680.28,0.0,0.11267,0.0001,12.27907]
[1778373207775,29.11,80680.28,0.0,0.11267,0.0001,12.27895]
[1778373212788,29.11,80675.45,0.0,0.11214,0.0001,12.23503]
[1778373217806,29.11,80674.07,0.0,0.112,0.0001,12.2238]
[1778373222831,29.11,80674.26,0.0,0.11202,0.0001,12.22527]
[1778373224125,29.11,80676.37,0.0,0.11223,0.0001,12.24236]
[1778373230429,29.11,80678.81,0.0,0.11247,0.0001,12.2615]
[1778373235476,29.11,80678.35,0.0,0.11242,0.0001,12.2573]
[1778373240509,29.1,80678.35,0.0,0.11241,0.0001,12.25695]
[1778373245548,29.1,80674.2,0.0,0.11199,0.0001,12.22309]
[1778373250620,29.1,80673.47,0.0,0.11191,0.0001,12.2169]
[1778373258675,29.1,80672.22,0.0,0.11178,0.0001,12.20646]
[1778373263709,29.1,80677.92,0.0,0.11236,0.0001,12.2523]
[1778373267608,29.1,80677.62,0.0,0.11232,0.0001,12.24953]
[1778373267708,29.1,80676.82,0.0,0.11224,0.0001,12.24303]
[1778373272774,29.1,80676.85,0.0,0.11221,0.0001,12.23859]
[1778373280828,29.1,80678.0,0.0,0.11232,0.0001,12.24773]
[1778373285864,29.1,80680.87,0.0,0.11262,0.0001,12.27166]
[1778373295717,29.1,80681.47,0.0,0.11269,0.0001,12.27675]
[1778373297568,29.11,80690.41,0.0,0.11364,0.0001,12.35177]
[1778373297579,29.11,80690.41,0.0,0.11364,0.0001,12.35177]
[1778373297688,29.11,80690.41,0.0,0.11364,0.0001,12.35177]
[1778373297808,29.11,80693.48,0.0,0.11397,0.0001,12.37784]
[1778373298344,29.11,80693.48,0.0,0.11397,0.0001,12.37784]
[1778373298437,29.11,80701.4,0.0,0.11479,0.0001,12.4429]
[1778373304648,29.11,80708.71,0.0,0.11557,0.0001,12.5041]
[1778373310034,29.12,80710.5,0.0,0.11579,0.0001,12.52125]
[1778373312049,29.12,80720.25,0.0,0.11682,0.0001,12.60159]
[1778373316807,29.12,80720.85,0.0,0.11689,0.00011,12.60723]
[1778373322120,29.12,80722.49,0.0,0.11709,0.00011,12.62239]
[1778373329168,29.12,80723.93,0.0,0.11726,0.00011,12.63593]
[1778373334208,29.13,80732.48,0.0,0.11814,0.00011,12.70239]
[1778373337268,29.13,80733.33,0.0,0.11824,0.00011,12.7097]
[1778373337293,29.13,80734.76,0.0,0.11839,0.00011,12.72161]
[1778373342672,29.13,80741.63,0.0,0.11913,0.00011,12.77897]
[1778373349320,29.13,80741.89,0.0,0.11919,0.00011,12.78336]
[1778373350355,29.13,80741.89,0.0,0.11919,0.00011,12.78336]
[1778373350361,29.13,80741.68,0.0,0.11917,0.00011,12.78174]
[1778373356166,29.13,80741.93,0.0,0.1192,0.00011,12.78401]
[1778373362408,29.13,80734.46,0.0,0.11843,0.00011,12.72418]
[1778373368450,29.14,80734.06,0.0,0.1184,0.00011,12.72223]
[1778373374779,29.14,80732.95,0.0,0.11829,0.00011,12.71335]
[1778373379911,29.14,80732.1,0.0,0.11822,0.00011,12.70797]
[1778373386086,29.14,80729.02,0.0,0.1179,0.00011,12.6834]
[1778373391515,29.14,80728.09,0.0,0.11783,0.00011,12.67787]
[1778373396647,29.15,80731.78,0.0,0.11821,0.00011,12.70538]
[1778373397517,29.15,80731.78,0.0,0.11821,0.00011,12.70538]
[1778373397654,29.15,80742.7,0.0,0.11937,0.00011,12.79512]
[1778373404177,29.15,80746.88,0.0,0.11985,0.00011,12.83209]
[1778373416752,29.17,80747.54,0.0,0.12006,0.00011,12.84833]
[1778373420158,29.17,80744.67,0.0,0.11977,0.00011,12.82555]
[1778373420816,29.17,80740.77,0.0,0.11935,0.00011,12.79365]
[1778373421108,29.17,80740.77,0.0,0.11935,0.00011,12.79365]
[1778373421822,29.17,80739.75,0.0,0.11925,0.00011,12.78538]
[1778373422015,29.17,80739.75,0.0,0.11925,0.00011,12.78538]
[1778373422893,29.17,80739.67,0.0,0.11924,0.00011,12.78483]
[1778373424178,29.17,80740.06,0.0,0.11928,0.00011,12.78814]
[1778373424843,29.17,80735.62,0.0,0.11881,0.00011,12.75188]
[1778373425137,29.17,80735.62,0.0,0.11881,0.00011,12.75188]
[1778373425850,29.17,80735.21,0.0,0.11877,0.00011,12.74869]
[1778373430886,29.17,80727.7,0.0,0.11799,0.00011,12.68822]
[1778373435921,29.18,80724.38,0.0,0.11766,0.00011,12.66241]
[1778373441963,29.18,80723.37,0.0,0.11757,0.00011,12.65577]
[1778373447879,29.18,80720.61,0.0,0.1173,0.00011,12.63459]
[1778373453004,29.18,80720.73,0.0,0.1173,0.00011,12.63243]
[1778373453106,29.18,80731.47,0.0,0.11843,0.00011,12.72054]
[1778373455950,29.18,80730.35,0.0,0.11832,0.00011,12.71155]
[1778373456002,29.18,80730.23,0.0,0.11831,0.00011,12.71096]
[1778373456690,29.18,80730.23,0.0,0.11831,0.00011,12.71096]
[1778373456712,29.18,80730.09,0.0,0.1183,0.00011,12.71002]
[1778373458179,29.18,80730.09,0.0,0.1183,0.00011,12.71002]
[1778373458207,29.18,80730.09,0.0,0.1183,0.00011,12.71022]
[1778373464119,29.19,80723.72,0.0,0.11765,0.00011,12.65953]
[1778373469039,29.19,80723.38,0.0,0.11763,0.00011,12.65781]
[1778373469139,29.19,80723.38,0.0,0.11763,0.00011,12.65807]
[1778373473762,29.19,80722.63,0.0,0.11756,0.00011,12.65273]
[1778373473854,29.19,80722.41,0.0,0.11754,0.00011,12.65147]
[1778373477015,29.19,80722.37,0.0,0.11755,0.00011,12.65168]
[1778373477021,29.19,80721.94,0.0,0.11751,0.00011,12.64844]
[1778373478572,29.19,80722.28,0.0,0.11754,0.00011,12.65122]
[1778373478671,29.19,80722.28,0.0,0.11755,0.00011,12.65176]
[1778373482315,29.19,80722.28,0.0,0.11755,0.00011,12.65203]
[1778373482377,29.19,80722.85,0.0,0.11762,0.00011,12.65722]
[1778373486317,29.19,80722.75,0.0,0.11761,0.00011,12.65666]
[1778373487012,29.19,80722.75,0.0,0.11761,0.00011,12.65666]
[1778373486398,29.2,80722.5,0.0,0.1176,0.00011,12.6554]
[1778373487288,29.2,80722.5,0.0,0.1176,0.00011,12.65566]
[1778373489169,29.2,80722.43,0.0,0.1176,0.00011,12.65562]
[1778373490309,29.2,80722.43,0.0,0.1176,0.00011,12.65588]
[1778373492147,29.2,80721.3,0.0,0.11749,0.00011,12.64691]
[1778373492228,29.2,80721.41,0.0,0.1175,0.00011,12.64809]
[1778373495208,29.2,80721.41,0.0,0.11751,0.00011,12.64864]
[1778373495344,29.2,80721.43,0.0,0.11752,0.00011,12.64908]
[1778373496118,29.2,80721.43,0.0,0.11752,0.00011,12.64908]
[1778373496219,29.2,80721.23,0.0,0.1175,0.00011,12.64772]
[1778373501862,29.2,80721.72,0.0,0.11756,0.00011,12.65283]
[1778373507388,29.21,80722.33,0.0,0.11765,0.00011,12.65967]
[1778373516249,29.21,80722.33,0.0,0.11767,0.00011,12.66072]
[1778373523324,29.21,80721.31,0.0,0.11756,0.00011,12.65047]
[1778373529582,29.22,80721.43,0.0,0.1176,0.00011,12.65388]
[1778373534624,29.22,80721.69,0.0,0.11765,0.00011,12.6573]
[1778373538060,29.22,80721.46,0.0,0.11763,0.00011,12.65568]
[1778373538078,29.22,80721.46,0.0,0.11763,0.00011,12.6562]
[1778373538677,29.22,80721.46,0.0,0.11763,0.00011,12.6562]
[1778373539040,29.22,80721.46,0.0,0.11764,0.00011,12.65645]
[1778373541673,29.22,80696.9,0.0,0.11509,0.0001,12.4574]
[1778373542118,29.22,80696.9,0.0,0.11509,0.0001,12.4574]
[1778373546131,29.22,80692.66,0.0,0.11468,0.0001,12.42508]
[1778373552749,29.23,80689.76,0.0,0.11442,0.0001,12.40528]
[1778373559798,29.24,80687.2,0.0,0.11421,0.0001,12.38819]
[1778373564838,29.24,80680.99,0.0,0.11361,0.0001,12.34065]
[1778373569873,29.24,80682.61,0.0,0.11381,0.0001,12.35659]
[1778373576923,29.25,80681.63,0.0,0.11372,0.0001,12.34781]
[1778373587962,29.26,80681.03,0.0,0.11373,0.0001,12.34872]
[1778373593033,29.26,80679.33,0.0,0.11359,0.0001,12.33763]
[1778373598041,29.27,80679.2,0.0,0.11362,0.0001,12.33925]
[1778373599082,29.27,80679.2,0.0,0.11362,0.0001,12.33925]
[1778373599107,29.27,80696.7,0.0,0.11543,0.0001,12.48165]
[1778373599552,29.27,80696.7,0.0,0.11543,0.0001,12.48165]
[1778373599818,29.27,80696.7,0.0,0.11543,0.0001,12.48165]
[1778373599881,29.27,80696.7,0.0,0.11543,0.0001,12.48165]
[1778373600208,29.27,80697.46,0.0,0.11551,0.0001,12.48782]
[1778373600430,29.27,80697.46,0.0,0.11551,0.0001,12.48782]
[1778373600451,29.27,80697.46,0.0,0.11551,0.0001,12.48782]
[1778373600522,29.27,80697.46,0.0,0.11551,0.0001,12.48782]
[1778373600577,29.27,80697.46,0.0,0.11551,0.0001,12.48782]
[1778373600591,29.27,80697.46,0.0,0.11551,0.0001,12.48782]
[1778373600599,29.27,80697.46,0.0,0.11551,0.0001,12.48782]
[1778373600626,29.27,80697.46,0.0,0.11551,0.0001,12.48782]
[1778373600656,29.27,80697.46,0.0,0.11551,0.0001,12.48782]
[1778373601282,29.27,80697.46,0.0,0.11551,0.0001,12.48782]
[1778373601294,29.27,80697.46,0.0,0.11551,0.0001,12.48782]
[1778373601114,29.27,80719.01,0.0,0.11776,0.00011,12.66324]
[1778373601548,29.27,80719.01,0.0,0.11776,0.00011,12.66324]
[1778373601615,29.27,80719.01,0.0,0.11776,0.00011,12.66324]
[1778373602117,29.27,80720.71,0.0,0.11794,0.00011,12.67787]
[1778373604136,29.27,80711.01,0.0,0.11693,0.0001,12.59926]
[1778373606125,29.27,80711.65,0.0,0.117,0.0001,12.60478]
[1778373606196,29.27,80713.67,0.0,0.11722,0.0001,12.62155]
[1778373608101,29.27,80713.67,0.0,0.11722,0.0001,12.62185]
[1778373608202,29.27,80712.25,0.0,0.11708,0.0001,12.61057]
[1778373608915,29.27,80712.25,0.0,0.11708,0.0001,12.61057]
[1778373609172,29.27,80712.25,0.0,0.11708,0.0001,12.61084]
[1778373610165,29.27,80712.25,0.0,0.11708,0.0001,12.61084]
[1778373610267,29.27,80711.64,0.0,0.11702,0.0001,12.60619]
[1778373616391,29.28,80712.5,0.0,0.11713,0.0001,12.61485]
[1778373622060,29.28,80713.56,0.0,0.11727,0.0001,12.62505]
[1778373628311,29.28,80714.2,0.0,0.11735,0.0001,12.63141]
[1778373633346,29.28,80715.09,0.0,0.11742,0.0001,12.63499]
[1778373638346,29.28,80715.72,0.0,0.1175,0.0001,12.64112]
[1778373647448,29.29,80716.08,0.0,0.11756,0.0001,12.64586]
[1778373658487,29.29,80717.76,0.0,0.11776,0.00011,12.66178]
[1778373662068,29.29,80717.76,0.0,0.11777,0.00011,12.66218]
[1778373667073,29.29,80719.83,0.0,0.118,0.00011,12.68018]
[1778373672091,29.3,80719.83,0.0,0.11801,0.00011,12.68109]
[1778373677121,29.3,80719.6,0.0,0.118,0.00011,12.68008]
[1778373682144,29.3,80719.2,0.0,0.11797,0.00011,12.67764]
[1778373687170,29.3,80719.2,0.0,0.11798,0.00011,12.67845]
[1778373692187,29.3,80719.89,0.0,0.11803,0.00011,12.68024]
[1778373697211,29.3,80719.75,0.0,0.11802,0.00011,12.67987]
[1778373702218,29.3,80723.64,0.0,0.11844,0.00011,12.71234]
[1778373707233,29.3,80723.78,0.0,0.11846,0.00011,12.71403]
[1778373712233,29.3,80723.12,0.0,0.1184,0.00011,12.70914]
[1778373717257,29.31,80722.64,0.0,0.11836,0.00011,12.70584]
[1778373722312,29.31,80721.76,0.0,0.11828,0.00011,12.69951]
[1778373723404,29.31,80721.76,0.0,0.11828,0.00011,12.69969]
[1778373723437,29.31,80721.76,0.0,0.11828,0.00011,12.69969]
[1778373729319,29.31,80726.78,0.0,0.11883,0.00011,12.74223]
[1778373729399,29.31,80729.39,0.0,0.11911,0.00011,12.76398]
[1778373730174,29.31,80729.39,0.0,0.11911,0.00011,12.76398]
[1778373730377,29.31,80733.56,0.0,0.11956,0.00011,12.79848]
[1778373732028,29.31,80733.56,0.0,0.11957,0.00011,12.79892]
[1778373732038,29.31,80735.56,0.0,0.11978,0.00011,12.81565]
[1778373737086,29.32,80735.29,0.0,0.1198,0.00011,12.8169]
[1778373742122,29.32,80737.22,0.0,0.12004,0.00011,12.8349]
[1778373749171,29.33,80736.86,0.0,0.12004,0.00011,12.83528]
[1778373754205,29.33,80745.07,0.0,0.12091,0.00011,12.89999]
[1778373760248,29.34,80745.19,0.0,0.12098,0.00011,12.90499]
[1778373765283,29.34,80746.7,0.0,0.12118,0.00011,12.9204]
[1778373771427,29.34,80746.48,0.0,0.12117,0.00011,12.91981]
[1778373777428,29.35,80744.89,0.0,0.12102,0.00011,12.90824]
[1778373779095,29.35,80744.68,0.0,0.121,0.00011,12.9067]
[1778373779382,29.35,80744.68,0.0,0.121,0.00011,12.90705]
[1778373781096,29.35,80745.38,0.0,0.12108,0.00011,12.91295]
[1778373781718,29.35,80745.38,0.0,0.12108,0.00011,12.91312]
[1778373787438,29.35,80745.25,0.0,0.12108,0.00011,12.91294]
[1778373792479,29.35,80743.61,0.0,0.1209,0.00011,12.89883]
[1778373795727,29.35,80747.74,0.0,0.12133,0.00011,12.93219]
[1778373796055,29.35,80747.74,0.0,0.12133,0.00011,12.93219]
[1778373796611,29.35,80747.74,0.0,0.12133,0.00011,12.93203]
[1778373797516,29.35,80748.55,0.0,0.12142,0.00011,12.93875]
[1778373802551,29.35,80751.95,0.0,0.12181,0.00011,12.9688]
[1778373807663,29.35,80751.91,0.0,0.12184,0.00011,12.97061]
[1778373812692,29.35,80749.69,0.0,0.12157,0.00011,12.94796]
[1778373817726,29.35,80746.54,0.0,0.12123,0.00011,12.92199]
[1778373819481,29.35,80746.54,0.0,0.12123,0.00011,12.92199]
[1778373819541,29.35,80747.21,0.0,0.1213,0.00011,12.92743]
[1778373824775,29.35,80748.8,0.0,0.12147,0.00011,12.94032]
[1778373829813,29.35,80748.42,0.0,0.12142,0.00011,12.937]
[1778373830634,29.35,80748.42,0.0,0.12142,0.00011,12.937]
[1778373830847,29.35,80748.42,0.0,0.12142,0.00011,12.937]
[1778373836036,29.35,80747.12,0.0,0.12128,0.00011,12.92626]
[1778373842188,29.35,80747.17,0.0,0.12128,0.00011,12.92619]
[1778373843167,29.35,80747.55,0.0,0.12132,0.00011,12.92923]
[1778373843445,29.35,80747.55,0.0,0.12132,0.00011,12.92923]
[1778373845206,29.35,80748.27,0.0,0.1214,0.00011,12.93505]
[1778373850960,29.35,80748.14,0.0,0.12137,0.00011,12.93332]
[1778373856133,29.35,80746.46,0.0,0.12119,0.00011,12.91931]
[1778373861140,29.35,80747.22,0.0,0.12127,0.00011,12.92522]
[1778373867077,29.35,80747.51,0.0,0.1213,0.00011,12.92733]
[1778373872443,29.35,80749.86,0.0,0.12151,0.00011,12.94164]
[1778373878154,29.35,80747.54,0.0,0.12125,0.00011,12.92216]
[1778373885986,29.35,80747.79,0.0,0.12127,0.00011,12.92388]
[1778373895275,29.35,80744.88,0.0,0.12095,0.00011,12.89884]
[1778373900039,29.35,80744.19,0.0,0.12087,0.00011,12.89292]
[1778373900474,29.35,80728.38,0.0,0.11919,0.00011,12.76358]
[1778373900713,29.35,80728.38,0.0,0.11919,0.00011,12.76358]
[1778373900830,29.35,80728.38,0.0,0.11919,0.00011,12.76358]
[1778373901119,29.35,80728.38,0.0,0.11919,0.00011,12.76358]
[1778373901366,29.35,80706.82,0.0,0.11692,0.0001,12.58807]
[1778373902978,29.35,80707.84,0.0,0.11703,0.0001,12.59635]
[1778373903352,29.35,80704.23,0.0,0.11665,0.0001,12.56717]
[1778373903820,29.35,80704.23,0.0,0.11665,0.0001,12.56717]
[1778373904347,29.35,80708.45,0.0,0.11709,0.0001,12.60155]
[1778373909935,29.35,80710.18,0.0,0.11727,0.0001,12.61557]
[1778373916224,29.35,80711.69,0.0,0.11743,0.0001,12.62785]
[1778373916662,29.35,80712.8,0.0,0.11755,0.0001,12.63693]
[1778373919453,29.35,80723.63,0.0,0.11869,0.00011,12.72495]
[1778373924485,29.35,80730.3,0.0,0.11939,0.00011,12.77898]
[1778373928025,29.35,80733.08,0.0,0.11968,0.00011,12.80154]
[1778373933037,29.35,80730.38,0.0,0.11936,0.00011,12.77482]
[1778373938055,29.35,80734.52,0.0,0.1198,0.00011,12.80885]
[1778373943058,29.35,80735.19,0.0,0.11987,0.00011,12.81459]
[1778373948086,29.35,80737.07,0.0,0.12008,0.00011,12.83032]
[1778373950717,29.35,80726.4,0.0,0.11895,0.00011,12.74369]
[1778373955747,29.35,80724.15,0.0,0.11873,0.00011,12.72634]
[1778373960645,29.35,80707.95,0.0,0.11704,0.0001,12.59559]
[1778373965670,29.35,80704.48,0.0,0.1167,0.0001,12.56877]
[1778373970678,29.36,80702.54,0.0,0.11651,0.0001,12.55461]
[1778373971934,29.36,80700.95,0.0,0.11636,0.0001,12.54231]
[1778373972006,29.36,80700.95,0.0,0.11636,0.0001,12.5426]
[1778373978308,29.36,80700.95,0.0,0.11636,0.0001,12.5426]
[1778373986930,29.36,80694.15,0.0,0.11571,0.0001,12.49142]
[1778373992494,29.36,80688.42,0.0,0.11512,0.0001,12.44576]
[1778373998006,29.36,80681.4,0.0,0.11436,0.0001,12.38382]
[1778374003041,29.36,80681.65,0.0,0.11438,0.0001,12.38547]
[1778374004263,29.36,80681.65,0.0,0.11438,0.0001,12.38547]
[1778374004772,29.36,80687.04,0.0,0.11493,0.0001,12.42883]
[1778374010095,29.36,80684.05,0.0,0.11461,0.0001,12.40359]
[1778374015128,29.36,80677.2,0.0,0.1139,0.0001,12.34779]
[1778374020163,29.36,80675.36,0.0,0.11371,0.0001,12.3327]
[1778374026205,29.36,80677.37,0.0,0.11391,0.0001,12.3487]
[1778374032248,29.36,80678.47,0.0,0.11402,0.0001,12.35738]
[1778374037283,29.36,80681.05,0.0,0.11428,0.0001,12.37803]
[1778374041099,29.36,80681.83,0.0,0.11436,0.0001,12.38418]
[1778374042597,29.36,80682.18,0.0,0.1144,0.0001,12.38694]
[1778374042630,29.36,80682.18,0.0,0.1144,0.0001,12.38694]
[1778374043200,29.36,80682.44,0.0,0.11442,0.0001,12.38898]
[1778374043432,29.36,80681.31,0.0,0.1143,0.0001,12.37977]
[1778374045131,29.36,80681.12,0.0,0.11428,0.0001,12.37816]
[1778374050708,29.36,80678.2,0.0,0.11398,0.0001,12.35441]
[1778374053572,29.36,80677.87,0.0,0.11391,0.0001,12.34701]
[1778374055061,29.36,80678.02,0.0,0.11393,0.0001,12.34815]
[1778374057214,29.36,80677.81,0.0,0.1139,0.0001,12.3464]
[1778374058716,29.36,80677.81,0.0,0.1139,0.0001,12.34637]
[1778374058991,29.36,80677.53,0.0,0.11387,0.0001,12.34409]
[1778374059442,29.36,80677.53,0.0,0.11387,0.0001,12.34407]
[1778374060177,29.36,80677.53,0.0,0.11387,0.0001,12.34407]
[1778374071429,29.36,80676.63,0.0,0.11378,0.0001,12.3367]
[1778374078573,29.36,80675.92,0.0,0.11371,0.0001,12.33098]
[1778374084615,29.36,80676.73,0.0,0.11379,0.0001,12.33747]
[1778374091211,29.36,80676.39,0.0,0.11375,0.0001,12.33471]
[1778374101734,29.36,80676.86,0.0,0.1138,0.0001,12.33825]
[1778374106769,29.36,80678.54,0.0,0.11397,0.0001,12.35179]
[1778374111804,29.36,80678.97,0.0,0.11398,0.0001,12.35062]
[1778374116839,29.36,80678.92,0.0,0.11397,0.0001,12.3502]
[1778374121876,29.36,80681.65,0.0,0.11426,0.0001,12.37226]
[1778374122756,29.36,80681.65,0.0,0.11426,0.0001,12.37226]
[1778374123349,29.36,80682.06,0.0,0.1143,0.0001,12.37555]
[1778374129930,29.36,80680.81,0.0,0.11417,0.0001,12.36538]
[1778374136064,29.36,80681.06,0.0,0.11419,0.0001,12.36742]
[1778374141920,29.36,80681.21,0.0,0.11421,0.0001,12.36867]
[1778374147048,29.36,80681.26,0.0,0.11422,0.0001,12.36914]
[1778374152846,29.36,80680.39,0.0,0.11413,0.0001,12.36219]
[1778374152864,29.36,80680.39,0.0,0.11413,0.0001,12.36219]
[1778374153158,29.36,80678.34,0.0,0.11392,0.0001,12.34571]
[1778374153168,29.36,80677.33,0.0,0.11381,0.0001,12.33761]
[1778374160142,29.36,80677.33,0.0,0.11382,0.0001,12.33799]
[1778374165177,29.36,80672.93,0.0,0.11337,0.0001,12.30287]
[1778374171219,29.36,80671.17,0.0,0.11317,0.0001,12.28458]
[1778374178172,29.36,80670.45,0.0,0.1131,0.0001,12.27946]
[1778374183382,29.36,80670.26,0.0,0.11308,0.0001,12.2782]
[1778374189351,29.36,80670.18,0.0,0.11309,0.0001,12.27824]
[1778374194386,29.36,80674.53,0.0,0.11352,0.0001,12.31264]
[1778374200429,29.36,80675.31,0.0,0.11358,0.0001,12.31748]
[1778374204457,29.36,80662.36,0.0,0.11225,0.0001,12.21234]
[1778374205395,29.36,80662.36,0.0,0.11225,0.0001,12.21234]
[1778374205463,29.36,80658.42,0.0,0.11185,0.0001,12.18062]
[1778374206894,29.36,80658.42,0.0,0.11185,0.0001,12.18062]
[1778374209815,29.36,80651.66,0.0,0.11117,0.0001,12.12615]
[1778374210495,29.36,80648.33,0.0,0.11083,0.0001,12.09941]
[1778374211301,29.36,80643.94,0.0,0.11039,0.0001,12.06419]
[1778374211308,29.36,80643.94,0.0,0.11039,0.0001,12.06419]
[1778374212528,29.36,80644.87,0.0,0.11048,0.0001,12.0717]
[1778374212912,29.36,80643.99,0.0,0.1104,0.0001,12.0647]
[1778374217926,29.36,80646.69,0.0,0.11067,0.0001,12.08661]
[1778374222948,29.36,80650.98,0.0,0.11111,0.0001,12.12135]
[1778374227954,29.36,80654.18,0.0,0.11143,0.0001,12.14731]
[1778374232963,29.36,80657.43,0.0,0.11173,0.0001,12.169]
[1778374237986,29.36,80660.43,0.0,0.11203,0.0001,12.19328]
[1778374242022,29.36,80662.5,0.0,0.11225,0.0001,12.21004]
[1778374247758,29.36,80665.1,0.0,0.11251,0.0001,12.23101]
[1778374249413,29.36,80665.75,0.0,0.11258,0.0001,12.23625]
[1778374249514,29.36,80665.75,0.0,0.11258,0.0001,12.23625]
[1778374252807,29.36,80665.75,0.0,0.11258,0.0001,12.23625]
[1778374252824,29.36,80665.75,0.0,0.11258,0.0001,12.23625]
[1778374253476,29.36,80665.75,0.0,0.11258,0.0001,12.23626]
[1778374253928,29.36,80665.75,0.0,0.11258,0.0001,12.23626]
[1778374258950,29.36,80668.97,0.0,0.1129,0.0001,12.26219]
[1778374263951,29.36,80670.23,0.0,0.11303,0.0001,12.27227]
[1778374266097,29.36,80661.54,0.0,0.11215,0.0001,12.20234]
[1778374266947,29.36,80661.54,0.0,0.11215,0.0001,12.20234]
[1778374272000,29.36,80662.04,0.0,0.1122,0.0001,12.20675]
[1778374277023,29.36,80661.37,0.0,0.11214,0.0001,12.20172]
[1778374279775,29.36,80664.85,0.0,0.1125,0.0001,12.22995]
[1778374280115,29.36,80664.85,0.0,0.1125,0.0001,12.23003]
[1778374280992,29.36,80665.37,0.0,0.11255,0.0001,12.23425]
[1778374286029,29.36,80666.68,0.0,0.11269,0.0001,12.24492]
[1778374291065,29.36,80667.72,0.0,0.11276,0.0001,12.24872]
[1778374294443,29.36,80670.28,0.0,0.11302,0.0001,12.26929]
[1778374294537,29.36,80670.28,0.0,0.11302,0.0001,12.26927]
[1778374300127,29.36,80670.52,0.0,0.11305,0.0001,12.27153]
[1778374305162,29.36,80671.62,0.0,0.11316,0.0001,12.28063]
[1778374311204,29.36,80671.18,0.0,0.11312,0.0001,12.27726]
[1778374316239,29.36,80671.78,0.0,0.11318,0.0001,12.2821]
[1778374321273,29.36,80662.94,0.0,0.11228,0.0001,12.21106]
[1778374326309,29.36,80664.85,0.0,0.11248,0.0001,12.22651]
[1778374332352,29.36,80664.52,0.0,0.11244,0.0001,12.22396]
[1778374338394,29.36,80662.41,0.0,0.11223,0.0001,12.20707]
[1778374345442,29.36,80661.39,0.0,0.11213,0.0001,12.19892]
[1778374350574,29.36,80659.32,0.0,0.11192,0.0001,12.18231]
[1778374355715,29.36,80659.53,0.0,0.11191,0.0001,12.17946]
[1778374361287,29.36,80663.96,0.0,0.11235,0.0001,12.21503]
[1778374361554,29.36,80665.94,0.0,0.11256,0.0001,12.23093]
[1778374367891,29.36,80669.46,0.0,0.11291,0.0001,12.25899]
[1778374368180,29.36,80669.78,0.0,0.11294,0.0001,12.26143]
[1778374368185,29.36,80669.78,0.0,0.11294,0.0001,12.26143]
[1778374369508,29.36,80669.78,0.0,0.11294,0.0001,12.2613]
[1778374379578,29.36,80671.15,0.0,0.11307,0.0001,12.27165]
[1778374384715,29.36,80668.93,0.0,0.11284,0.0001,12.25357]
[1778374390759,29.36,80668.96,0.0,0.11284,0.0001,12.25367]
[1778374394852,29.36,80672.61,0.0,0.11321,0.0001,12.28301]
[1778374394859,29.36,80676.46,0.0,0.11361,0.0001,12.31399]
[1778374397755,29.36,80676.95,0.0,0.11366,0.0001,12.31785]
[1778374398955,29.36,80679.98,0.0,0.11396,0.0001,12.34209]
[1778374403298,29.36,80682.6,0.0,0.11423,0.0001,12.36314]
[1778374403307,29.36,80682.6,0.0,0.11423,0.0001,12.36314]
[1778374404040,29.36,80682.6,0.0,0.11423,0.0001,12.36314]
[1778374405108,29.36,80681.88,0.0,0.11416,0.0001,12.35733]
[1778374406491,29.36,80681.88,0.0,0.11416,0.0001,12.35733]
[1778374407144,29.36,80680.24,0.0,0.11399,0.0001,12.3441]
[1778374410110,29.36,80677.46,0.0,0.1137,0.0001,12.32158]
[1778374410203,29.36,80675.51,0.0,0.1135,0.0001,12.3059]
[1778374416099,29.36,80674.53,0.0,0.11337,0.0001,12.29374]
[1778374417827,29.36,80674.47,0.0,0.11337,0.0001,12.29344]
[1778374419031,29.36,80674.67,0.0,0.11339,0.0001,12.29515]
[1778374419468,29.36,80674.67,0.0,0.11339,0.0001,12.29524]
[1778374421498,29.36,80674.54,0.0,0.11338,0.0001,12.29439]
[1778374424039,29.36,80674.83,0.0,0.11341,0.0001,12.29693]
[1778374427906,29.36,80674.83,0.0,0.11342,0.0001,12.29703]
[1778374434062,29.36,80674.34,0.0,0.11338,0.0001,12.29415]
[1778374437740,29.36,80674.46,0.0,0.1134,0.0001,12.29549]
[1778374443054,29.36,80671.16,0.0,0.11307,0.0001,12.26973]
[1778374445768,29.37,80671.18,0.0,0.11308,0.0001,12.27026]
[1778374445803,29.37,80671.18,0.0,0.11308,0.0001,12.27026]
[1778374445880,29.37,80671.18,0.0,0.11308,0.0001,12.27026]
[1778374446146,29.37,80670.78,0.0,0.11304,0.0001,12.26743]
[1778374448143,29.37,80665.53,0.0,0.11251,0.0001,12.2252]
[1778374448953,29.37,80664.0,0.0,0.11235,0.0001,12.213]
[1778374454204,29.37,80661.68,0.0,0.11213,0.0001,12.19503]
[1778374459240,29.37,80662.85,0.0,0.11225,0.0001,12.20505]
[1778374460412,29.37,80663.85,0.0,0.11235,0.0001,12.21318]
[1778374461233,29.37,80663.85,0.0,0.11235,0.0001,12.21318]
[1778374461255,29.37,80666.01,0.0,0.11258,0.0001,12.23064]
[1778374465173,29.37,80667.64,0.0,0.11275,0.0001,12.24473]
[1778374468596,29.37,80667.73,0.0,0.11277,0.0001,12.24635]
[1778374468614,29.37,80667.73,0.0,0.11279,0.0001,12.24768]
[1778374474341,29.38,80667.73,0.0,0.11278,0.0001,12.24477]
[1778374478843,29.38,80667.73,0.0,0.11278,0.0001,12.24477]
[1778374478920,29.38,80669.95,0.0,0.11302,0.0001,12.26356]
[1778374484422,29.38,80672.78,0.0,0.11332,0.0001,12.28726]
[1778374489457,29.38,80672.92,0.0,0.11334,0.0001,12.289]
[1778374494491,29.38,80673.11,0.0,0.11337,0.0001,12.29111]
[1778374501819,29.38,80673.22,0.0,0.11338,0.0001,12.29254]
[1778374505682,29.38,80673.22,0.0,0.11339,0.0001,12.29308]
[1778374506285,29.38,80673.41,0.0,0.11341,0.0001,12.29471]
[1778374509357,29.38,80674.64,0.0,0.11354,0.0001,12.30488]
[1778374510071,29.38,80674.64,0.0,0.11354,0.0001,12.30488]
[1778374511579,29.38,80674.64,0.0,0.11354,0.0001,12.30504]
[1778374512018,29.38,80674.64,0.0,0.11354,0.0001,12.30504]
[1778374512031,29.38,80674.64,0.0,0.11354,0.0001,12.30504]
[1778374512119,29.38,80674.39,0.0,0.11352,0.0001,12.30311]
[1778374513619,29.38,80674.39,0.0,0.11352,0.0001,12.30319]
[1778374513690,29.38,80674.42,0.0,0.11352,0.0001,12.30352]
[1778374517850,29.38,80674.42,0.0,0.11353,0.0001,12.30376]
[1778374521853,29.39,80674.38,0.0,0.11353,0.0001,12.30376]
[1778374521954,29.39,80674.67,0.0,0.11356,0.0001,12.30617]
[1778374527558,29.39,80674.14,0.0,0.11351,0.0001,12.30227]
[1778374527983,29.39,80674.14,0.0,0.11351,0.0001,12.30227]
[1778374529602,29.39,80673.81,0.0,0.11348,0.0001,12.29977]
[1778374530036,29.39,80673.81,0.0,0.11348,0.0001,12.29977]
[1778374530054,29.39,80669.36,0.0,0.11302,0.0001,12.26402]
[1778374531602,29.39,80664.91,0.0,0.11257,0.0001,12.22821]
[1778374531630,29.39,80664.91,0.0,0.11257,0.0001,12.22821]
[1778374532070,29.39,80664.91,0.0,0.11257,0.0001,12.22821]
[1778374532258,29.39,80665.56,0.0,0.1126,0.0001,12.22886]
[1778374537168,29.39,80664.74,0.0,0.11252,0.0001,12.22244]
[1778374537241,29.39,80664.31,0.0,0.11248,0.0001,12.21903]
[1778374538199,29.39,80664.31,0.0,0.11248,0.0001,12.21903]
[1778374538300,29.39,80664.17,0.0,0.11246,0.0001,12.21795]
[1778374546842,29.39,80663.78,0.0,0.11243,0.0001,12.21496]
[1778374551938,29.39,80661.14,0.0,0.11216,0.0001,12.19425]
[1778374553974,29.39,80672.11,0.0,0.11328,0.0001,12.28257]
[1778374559995,29.39,80671.77,0.0,0.11324,0.0001,12.2796]
[1778374560772,29.39,80671.77,0.0,0.11324,0.0001,12.2796]
[1778374561412,29.39,80672.05,0.0,0.11327,0.0001,12.2818]
[1778374566431,29.39,80671.89,0.0,0.11325,0.0001,12.28027]
[1778374571442,29.39,80671.48,0.0,0.11321,0.0001,12.2766]
[1778374576460,29.39,80671.32,0.0,0.11319,0.0001,12.27504]
[1778374581480,29.39,80671.5,0.0,0.1132,0.0001,12.27622]
[1778374586485,29.39,80671.5,0.0,0.1132,0.0001,12.27592]
[1778374591493,29.38,80667.72,0.0,0.11277,0.0001,12.24057]
[1778374595697,29.38,80671.15,0.0,0.11312,0.0001,12.26813]
[1778374597610,29.38,80671.13,0.0,0.11312,0.0001,12.26789]
[1778374598345,29.38,80671.13,0.0,0.11312,0.0001,12.26789]
[1778374598518,29.38,80671.13,0.0,0.11312,0.0001,12.26796]
[1778374606212,29.38,80670.43,0.0,0.11304,0.0001,12.26212]
[1778374607679,29.38,80670.28,0.0,0.11303,0.0001,12.2608]
[1778374607887,29.38,80670.28,0.0,0.11303,0.0001,12.2608]
[1778374613366,29.38,80670.27,0.0,0.11302,0.0001,12.26056]
[1778374620418,29.38,80670.26,0.0,0.11302,0.0001,12.26029]
[1778374622857,29.38,80670.22,0.0,0.11302,0.0001,12.25992]
[1778374624546,29.38,80670.15,0.0,0.11301,0.0001,12.25933]
[1778374626263,29.38,80670.22,0.0,0.11302,0.0001,12.26005]
[1778374626588,29.38,80670.22,0.0,0.11302,0.0001,12.26012]
[1778374634516,29.38,80670.77,0.0,0.11307,0.0001,12.2644]
[1778374641419,29.38,80670.7,0.0,0.11306,0.0001,12.26359]
[1778374649699,29.38,80670.7,0.0,0.11306,0.0001,12.26342]
[1778374660699,29.39,80670.43,0.0,0.11302,0.0001,12.25868]
[1778374666125,29.39,80668.56,0.0,0.11283,0.0001,12.24363]
[1778374671775,29.39,80671.79,0.0,0.11316,0.0001,12.26957]
[1778374673167,29.39,80671.79,0.0,0.11316,0.0001,12.26957]
[1778374673724,29.39,80674.5,0.0,0.11344,0.0001,12.29155]
[1778374676294,29.39,80674.28,0.0,0.11342,0.0001,12.29003]
[1778374677790,29.39,80674.28,0.0,0.11342,0.0001,12.29017]
[1778374686881,29.39,80674.79,0.0,0.11349,0.0001,12.29574]
[1778374692075,29.39,80675.44,0.0,0.11356,0.0001,12.30111]
[1778374697957,29.39,80672.61,0.0,0.11329,0.0001,12.27974]
[1778374702994,29.39,80670.47,0.0,0.11308,0.0001,12.26271]
[1778374708028,29.39,80663.88,0.0,0.11241,0.0001,12.20995]
[1778374713062,29.39,80660.76,0.0,0.11206,0.0001,12.18085]
[1778374718098,29.39,80660.3,0.0,0.11202,0.0001,12.17779]
[1778374723133,29.4,80660.44,0.0,0.11205,0.0001,12.17956]
[1778374726198,29.4,80654.14,0.0,0.11141,0.0001,12.12928]
[1778374726299,29.4,80654.14,0.0,0.11141,0.0001,12.12928]
[1778374729250,29.4,80641.78,0.0,0.11018,0.0001,12.03113]
[1778374736139,29.4,80650.43,0.0,0.11107,0.0001,12.10182]
[1778374742629,29.4,80649.7,0.0,0.11101,0.0001,12.09746]
[1778374750379,29.4,80654.25,0.0,0.11149,0.0001,12.13526]
[1778374755414,29.41,80656.07,0.0,0.11168,0.0001,12.15068]
[1778374760449,29.41,80657.03,0.0,0.11179,0.0001,12.15917]
[1778374765485,29.41,80657.26,0.0,0.11182,0.0001,12.16179]
[1778374770518,29.41,80657.3,0.0,0.11184,0.0001,12.16288]
[1778374771528,29.41,80657.3,0.0,0.11184,0.0001,12.16288]
[1778374772193,29.41,80657.27,0.0,0.1118,0.0001,12.15817]
[1778374772937,29.41,80657.27,0.0,0.1118,0.0001,12.15801]
[1778374782607,29.41,80657.19,0.0,0.11177,0.0001,12.15586]
[1778374787641,29.41,80657.15,0.0,0.11176,0.0001,12.15482]
[1778374791743,29.4,80662.38,0.0,0.11228,0.0001,12.1963]
[1778374797328,29.41,80668.03,0.0,0.11286,0.0001,12.2418]
[1778374799757,29.41,80671.08,0.0,0.11317,0.0001,12.26653]
[1778374800492,29.41,80671.08,0.0,0.11317,0.0001,12.26653]
[1778374800565,29.41,80686.04,0.0,0.11471,0.0001,12.38703]
[1778374806122,29.4,80683.59,0.0,0.11445,0.0001,12.36675]
[1778374812627,29.4,80676.88,0.0,0.11376,0.0001,12.31254]
[1778374818699,29.4,80675.47,0.0,0.11361,0.0001,12.30113]
[1778374822082,29.4,80658.92,0.0,0.11193,0.0001,12.16831]
[1778374827922,29.41,80651.73,0.0,0.11122,0.0001,12.11188]
[1778374832956,29.41,80649.04,0.0,0.11092,0.0001,12.0867]
[1778374842023,29.41,80648.58,0.0,0.1109,0.0001,12.08462]
[1778374845175,29.41,80642.3,0.0,0.11027,0.0001,12.03476]
[1778374845212,29.41,80641.7,0.0,0.11022,0.0001,12.03019]
[1778374849412,29.41,80639.8,0.0,0.11003,0.0001,12.01535]
[1778374851542,29.41,80639.54,0.0,0.11,0.0001,12.01297]
[1778374857129,29.41,80640.17,0.0,0.11005,0.0001,12.01689]
[1778374862164,29.41,80639.57,0.0,0.11,0.0001,12.01331]
[1778374864600,29.41,80639.45,0.0,0.11,0.0001,12.0126]
[1778374867555,29.41,80639.48,0.0,0.11,0.0001,12.0132]
[1778374872563,29.41,80637.99,0.0,0.10985,0.0001,12.00064]
[1778374876069,29.41,80637.9,0.0,0.10983,0.0001,11.99952]
[1778374879006,29.41,80637.9,0.0,0.10983,0.0001,11.99922]
[1778374884320,29.41,80636.23,0.0,0.10966,0.0001,11.98569]
[1778374885832,29.41,80636.23,0.0,0.10966,0.0001,11.98569]
[1778374886203,29.41,80636.23,0.0,0.10966,0.0001,11.98567]
[1778374886210,29.41,80636.23,0.0,0.10966,0.0001,11.98567]
[1778374886750,29.41,80609.47,0.0,0.10701,0.0001,11.77264]
[1778374887211,29.41,80609.47,0.0,0.10701,0.0001,11.77264]
[1778374887239,29.41,80609.47,0.0,0.10701,0.0001,11.77264]
[1778374888156,29.41,80609.47,0.0,0.10701,0.0001,11.7727]
[1778374888346,29.41,80601.55,0.0,0.10623,0.0001,11.70994]
[1778374890218,29.41,80599.7,0.0,0.10605,0.0001,11.69533]
[1778374890731,29.41,80599.7,0.0,0.10605,0.0001,11.69533]
[1778374891367,29.41,80598.37,0.0,0.10589,0.0001,11.6803]
[1778374892801,29.41,80598.0,0.0,0.10585,0.0001,11.67733]
[1778374893174,29.41,80597.54,0.0,0.10581,0.0001,11.67363]
[1778374896852,29.41,80595.76,0.0,0.10563,0.0001,11.6595]
[1778374897409,29.41,80595.9,0.0,0.10565,0.0001,11.66065]
[1778374900913,29.41,80596.0,0.0,0.10566,0.0001,11.66152]
[1778374901316,29.41,80595.96,0.0,0.10565,0.0001,11.6612]
[1778374902960,29.41,80595.96,0.0,0.10565,0.0001,11.66119]
[1778374903451,29.41,80596.01,0.0,0.10566,0.0001,11.66156]
[1778374909494,29.41,80595.43,0.0,0.1056,0.0001,11.65664]
[1778374913170,29.41,80595.17,0.0,0.10557,0.0001,11.65437]
[1778374913521,29.41,80594.5,0.0,0.1055,0.0001,11.64899]
[1778374917267,29.41,80593.95,0.0,0.10545,0.0001,11.64437]
[1778374917270,29.41,80593.95,0.0,0.10545,0.0001,11.64437]
[1778374917710,29.41,80593.35,0.0,0.10539,0.0001,11.63953]
[1778374922731,29.41,80591.58,0.0,0.10521,0.0001,11.62518]
[1778374927756,29.41,80587.75,0.0,0.10484,0.0001,11.59464]
[1778374932779,29.41,80589.76,0.0,0.10504,0.0001,11.61149]
[1778374937802,29.41,80589.87,0.0,0.10507,0.0001,11.61351]
[1778374942846,29.41,80589.38,0.0,0.10504,0.0001,11.61105]
[1778374945612,29.41,80587.4,0.0,0.10485,0.0001,11.59551]
[1778374947173,29.41,80582.06,0.0,0.10433,0.0001,11.55327]
[1778374952801,29.41,80576.87,0.0,0.1038,0.0001,11.5081]
[1778374954114,29.41,80582.28,0.0,0.10432,0.0001,11.55076]
[1778374954120,29.41,80582.28,0.0,0.10432,0.0001,11.55076]
[1778374954815,29.41,80583.15,0.0,0.10441,0.0001,11.55761]
[1778374958546,29.41,80583.59,0.0,0.10445,0.0001,11.56104]
[1778374958844,29.41,80584.03,0.0,0.10449,0.0001,11.5645]
[1778374962572,29.42,80592.54,0.0,0.10532,0.0001,11.63243]
[1778374962595,29.42,80592.54,0.0,0.10532,0.0001,11.63243]
[1778374964331,29.42,80592.57,0.0,0.10534,0.0001,11.6336]
[1778374964789,29.42,80591.6,0.0,0.10525,0.0001,11.62626]
[1778374969807,29.42,80584.45,0.0,0.10457,0.0001,11.5711]
[1778374974823,29.42,80591.49,0.0,0.10526,0.0001,11.62692]
[1778374978647,29.42,80592.73,0.0,0.10537,0.0001,11.63655]
[1778374978816,29.42,80593.44,0.0,0.10544,0.0001,11.6421]
[1778374983829,29.42,80593.46,0.0,0.10544,0.0001,11.64194]
[1778374988843,29.42,80593.13,0.0,0.1054,0.0001,11.63873]
[1778374993866,29.42,80593.86,0.0,0.10546,0.0001,11.64381]
[1778374998875,29.42,80593.86,0.0,0.10545,0.0001,11.64314]
[1778375003892,29.41,80586.54,0.0,0.10474,0.0001,11.58477]
[1778375008910,29.41,80585.78,0.0,0.10466,0.0001,11.57856]
[1778375013934,29.41,80591.19,0.0,0.10515,0.0001,11.61662]
[1778375013971,29.41,80591.19,0.0,0.10515,0.0001,11.61662]
[1778375014169,29.41,80591.19,0.0,0.10515,0.0001,11.61662]
[1778375014268,29.41,80596.66,0.0,0.10568,0.0001,11.65979]
[1778375015499,29.41,80596.66,0.0,0.10568,0.0001,11.65979]
[1778375015500,29.41,80596.66,0.0,0.10568,0.0001,11.65979]
[1778375015786,29.41,80599.72,0.0,0.10598,0.0001,11.68434]
[1778375021412,29.42,80604.95,0.0,0.10651,0.0001,11.72685]
[1778375026667,29.42,80603.07,0.0,0.10634,0.0001,11.71289]
[1778375032164,29.42,80604.94,0.0,0.10654,0.0001,11.72956]
[1778375033899,29.42,80604.47,0.0,0.10652,0.0001,11.72745]
[1778375035947,29.43,80602.8,0.0,0.10637,0.0001,11.71576]
[1778375036383,29.43,80602.8,0.0,0.10638,0.0001,11.71626]
[1778375041417,29.43,80601.86,0.0,0.10632,0.0001,11.7113]
[1778375047460,29.44,80597.75,0.0,0.10595,0.0001,11.68165]
[1778375049852,29.44,80598.04,0.0,0.10599,0.0001,11.68441]
[1778375052102,29.44,80598.1,0.0,0.106,0.0001,11.68578]
[1778375056038,29.44,80597.67,0.0,0.10599,0.0001,11.68451]
[1778375063576,29.44,80595.26,0.0,0.10576,0.0001,11.66599]
[1778375070624,29.44,80594.18,0.0,0.10565,0.0001,11.65709]
[1778375076109,29.44,80595.92,0.0,0.10578,0.0001,11.66592]
[1778375083713,29.44,80594.96,0.0,0.10568,0.0001,11.65776]
[1778375088751,29.44,80593.8,0.0,0.10556,0.0001,11.64827]
[1778375094793,29.44,80596.94,0.0,0.10586,0.0001,11.67254]
[1778375100837,29.44,80597.62,0.0,0.10592,0.0001,11.67733]
[1778375105870,29.44,80598.63,0.0,0.10601,0.0001,11.68485]
[1778375110907,29.44,80598.58,0.0,0.106,0.0001,11.68401]
[1778375116949,29.43,80599.38,0.0,0.10607,0.0001,11.68982]
[1778375120783,29.43,80599.51,0.0,0.10608,0.0001,11.69061]
[1778375120978,29.43,80596.31,0.0,0.10577,0.0001,11.66523]
[1778375126014,29.43,80596.53,0.0,0.10579,0.0001,11.66679]
[1778375131049,29.43,80596.42,0.0,0.10574,0.0001,11.66121]
[1778375136085,29.43,80596.94,0.0,0.10579,0.0001,11.66523]
[1778375141119,29.43,80597.16,0.0,0.10581,0.0001,11.66693]
[1778375146153,29.43,80597.63,0.0,0.10586,0.0001,11.67057]
[1778375151192,29.43,80592.95,0.0,0.1054,0.0001,11.63359]
[1778375154737,29.43,80591.25,0.0,0.10524,0.0001,11.62026]
[1778375154741,29.43,80591.25,0.0,0.10524,0.0001,11.62026]
[1778375154994,29.43,80591.13,0.0,0.10523,0.0001,11.61937]
[1778375156903,29.43,80577.59,0.0,0.10392,0.0001,11.51284]
[1778375162269,29.44,80578.66,0.0,0.10404,0.0001,11.52274]
[1778375167303,29.44,80579.87,0.0,0.10418,0.0001,11.53369]
[1778375173013,29.44,80586.15,0.0,0.1048,0.0001,11.58419]
[1778375180583,29.44,80588.41,0.0,0.10504,0.0001,11.60376]
[1778375186232,29.44,80587.75,0.0,0.10497,0.0001,11.59834]
[1778375191317,29.44,80588.97,0.0,0.1051,0.0001,11.60877]
[1778375197514,29.45,80588.2,0.0,0.10501,0.0001,11.59995]
[1778375199214,29.45,80588.77,0.0,0.10507,0.0001,11.60431]
[1778375199631,29.45,80597.38,0.0,0.1059,0.0001,11.67206]
[1778375201895,29.45,80597.38,0.0,0.1059,0.0001,11.67182]
[1778375202095,29.45,80597.38,0.0,0.1059,0.0001,11.67182]
[1778375201995,29.45,80599.45,0.0,0.10609,0.0001,11.68793]
[1778375203538,29.45,80599.45,0.0,0.10609,0.0001,11.68793]
[1778375203994,29.45,80599.45,0.0,0.10609,0.0001,11.68793]
[1778375208952,29.45,80598.36,0.0,0.10602,0.0001,11.682]
[1778375208957,29.45,80598.36,0.0,0.10602,0.0001,11.682]
[1778375215867,29.45,80598.01,0.0,0.10599,0.0001,11.67941]
[1778375222066,29.45,80595.95,0.0,0.10578,0.0001,11.66242]
[1778375227725,29.45,80595.13,0.0,0.10568,0.0001,11.65462]
[1778375232761,29.45,80594.73,0.0,0.10563,0.0001,11.65059]
[1778375240816,29.44,80594.48,0.0,0.10559,0.0001,11.64708]
[1778375245852,29.44,80594.51,0.0,0.10558,0.0001,11.64624]
[1778375252900,29.44,80594.24,0.0,0.1055,0.0001,11.63798]
[1778375257936,29.44,80594.2,0.0,0.10549,0.0001,11.63692]
[1778375262971,29.44,80594.34,0.0,0.10551,0.0001,11.63844]
[1778375268008,29.44,80594.75,0.0,0.10555,0.0001,11.64218]
[1778375268487,29.44,80594.75,0.0,0.10555,0.0001,11.64218]
[1778375269529,29.44,80604.1,0.0,0.10646,0.0001,11.71621]
[1778375269573,29.44,80604.1,0.0,0.10646,0.0001,11.71621]
[1778375270022,29.44,80604.1,0.0,0.10647,0.0001,11.71675]
[1778375271742,29.44,80608.57,0.0,0.10691,0.0001,11.75259]
[1778375278094,29.44,80603.33,0.0,0.10643,0.0001,11.71358]
[1778375284485,29.45,80602.97,0.0,0.10643,0.0001,11.71302]
[1778375285993,29.45,80602.98,0.0,0.10644,0.0001,11.71446]
[1778375286002,29.45,80602.98,0.0,0.10644,0.0001,11.71446]
[1778375286033,29.45,80602.98,0.0,0.10644,0.0001,11.71446]
[1778375286133,29.45,80600.86,0.0,0.10624,0.0001,11.69813]
[1778375291168,29.46,80598.65,0.0,0.10606,0.0001,11.68303]
[1778375293458,29.46,80598.43,0.0,0.10604,0.0001,11.68175]
[1778375294230,29.46,80598.43,0.0,0.10605,0.0001,11.68266]
[1778375294239,29.46,80598.43,0.0,0.10605,0.0001,11.68266]
[1778375295053,29.46,80598.43,0.0,0.10605,0.0001,11.68266]
[1778375296278,29.46,80598.43,0.0,0.10606,0.0001,11.68357]
[1778375296286,29.46,80598.43,0.0,0.10606,0.0001,11.68357]
[1778375298340,29.46,80598.43,0.0,0.10608,0.0001,11.68448]
[1778375298344,29.46,80598.43,0.0,0.10608,0.0001,11.68448]
[1778375302429,29.46,80596.11,0.0,0.10587,0.0001,11.66794]
[1778375302530,29.46,80596.01,0.0,0.10587,0.0001,11.6676]
[1778375303817,29.46,80596.01,0.0,0.10587,0.0001,11.6676]
[1778375304529,29.46,80596.01,0.0,0.10587,0.0001,11.66804]
[1778375310307,29.47,80594.66,0.0,0.10578,0.0001,11.66045]
[1778375313533,29.47,80595.19,0.0,0.10581,0.0001,11.6609]
[1778375313556,29.47,80595.19,0.0,0.10581,0.0001,11.6609]
[1778375314721,29.47,80596.05,0.0,0.1059,0.0001,11.66811]
[1778375315077,29.47,80596.05,0.0,0.1059,0.0001,11.66811]
[1778375315090,29.47,80596.16,0.0,0.10591,0.0001,11.6694]
[1778375316586,29.47,80596.4,0.0,0.10594,0.0001,11.67171]
[1778375318128,29.47,80596.4,0.0,0.10595,0.0001,11.67212]
[1778375318816,29.47,80596.4,0.0,0.10595,0.0001,11.67254]
[1778375318825,29.47,80596.4,0.0,0.10595,0.0001,11.67254]
[1778375320871,29.48,80596.98,0.0,0.10602,0.0001,11.67794]
[1778375320876,29.48,80596.98,0.0,0.10602,0.0001,11.67794]
[1778375321762,29.48,80596.57,0.0,0.10598,0.0001,11.67465]
[1778375321912,29.48,80596.57,0.0,0.10598,0.0001,11.67465]
[1778375322651,29.48,80596.63,0.0,0.10598,0.0001,11.67509]
[1778375322947,29.48,80596.63,0.0,0.10598,0.0001,11.67509]
[1778375323017,29.48,80603.59,0.0,0.10667,0.0001,11.73051]
[1778375329434,29.48,80605.28,0.0,0.10686,0.0001,11.74609]
[1778375332456,29.48,80619.65,0.0,0.10828,0.0001,11.8607]
[1778375337961,29.48,80624.62,0.0,0.10878,0.0001,11.9008]
[1778375343062,29.48,80633.43,0.0,0.10967,0.0001,11.97157]
[1778375348626,29.48,80637.32,0.0,0.11007,0.0001,12.0033]
[1778375355617,29.49,80642.81,0.0,0.11063,0.0001,12.04812]
[1778375360651,29.49,80645.76,0.0,0.11093,0.0001,12.07234]
[1778375366046,29.49,80643.29,0.0,0.11069,0.0001,12.05315]
[1778375373637,29.49,80644.46,0.0,0.11083,0.0001,12.06372]
[1778375378708,29.49,80646.71,0.0,0.11103,0.0001,12.07802]
[1778375385780,29.49,80646.38,0.0,0.11101,0.0001,12.0764]
[1778375390862,29.49,80646.41,0.0,0.11103,0.0001,12.07809]
[1778375396186,29.49,80646.41,0.0,0.11103,0.0001,12.07809]
[1778375401967,29.5,80648.8,0.0,0.11129,0.0001,12.09886]
[1778375406225,29.5,80638.8,0.0,0.1103,0.0001,12.02005]
[1778375415031,29.5,80631.1,0.0,0.10957,0.0001,11.96142]
[1778375415365,29.5,80631.1,0.0,0.10957,0.0001,11.96142]
[1778375415448,29.5,80626.86,0.0,0.10915,0.0001,11.92796]
[1778375421077,29.51,80623.21,0.0,0.1088,0.0001,11.90025]
[1778375426113,29.51,80618.59,0.0,0.10836,0.0001,11.86487]
[1778375431148,29.51,80613.02,0.0,0.10779,0.0001,11.81742]
[1778375436183,29.51,80612.14,0.0,0.10772,0.0001,11.81187]
[1778375441221,29.51,80607.18,0.0,0.10726,0.0001,11.77416]
[1778375447069,29.52,80605.15,0.0,0.10708,0.0001,11.76007]
[1778375452298,29.52,80602.57,0.0,0.10685,0.0001,11.74134]
[1778375458072,29.52,80602.27,0.0,0.10684,0.0001,11.7408]
[1778375463149,29.53,80608.18,0.0,0.10745,0.0001,11.78926]
[1778375471432,29.53,80605.87,0.0,0.10726,0.0001,11.7739]
[1778375477189,29.53,80608.45,0.0,0.10753,0.0001,11.79602]
[1778375478240,29.53,80608.49,0.0,0.10754,0.0001,11.79665]
[1778375479644,29.54,80619.4,0.0,0.10862,0.0001,11.8836]
[1778375480829,29.54,80619.23,0.0,0.10861,0.0001,11.88243]
[1778375482886,29.54,80619.1,0.0,0.1086,0.0001,11.88174]
[1778375486988,29.54,80621.36,0.0,0.10883,0.0001,11.90038]
[1778375493588,29.54,80624.48,0.0,0.10912,0.0001,11.92194]
[1778375498696,29.54,80626.16,0.0,0.1093,0.0001,11.93602]
[1778375503848,29.54,80627.16,0.0,0.10941,0.0001,11.94452]
[1778375510705,29.54,80626.5,0.0,0.10937,0.0001,11.94129]
[1778375515743,29.55,80630.11,0.0,0.10974,0.0001,11.97099]
[1778375522371,29.55,80635.88,0.0,0.11032,0.0001,12.01758]
[1778375527827,29.55,80637.49,0.0,0.11052,0.0001,12.03318]
[1778375532862,29.55,80639.99,0.0,0.11079,0.0001,12.0547]
[1778375537898,29.56,80630.79,0.0,0.10989,0.0001,11.98331]
[1778375538587,29.56,80630.79,0.0,0.10989,0.0001,11.98331]
[1778375539434,29.56,80629.69,0.0,0.10979,0.0001,11.97499]
[1778375539568,29.56,80629.69,0.0,0.10979,0.0001,11.97499]
[1778375539912,29.56,80629.69,0.0,0.10979,0.0001,11.97503]
[1778375546961,29.56,80627.03,0.0,0.10956,0.0001,11.95632]
[1778375554176,29.56,80626.55,0.0,0.10951,0.0001,11.95283]
[1778375557923,29.57,80624.71,0.0,0.10934,0.0001,11.93712]
[1778375562950,29.57,80629.73,0.0,0.10988,0.0001,11.98003]
[1778375567979,29.58,80637.35,0.0,0.11067,0.0001,12.04329]
[1778375572989,29.58,80640.08,0.0,0.11098,0.0001,12.06755]
[1778375574381,29.58,80640.44,0.0,0.11102,0.0001,12.0709]
[1778375574407,29.58,80639.98,0.0,0.11098,0.0001,12.06773]
[1778375579022,29.59,80639.51,0.0,0.11096,0.0001,12.06601]
[1778375579097,29.59,80639.51,0.0,0.11097,0.0001,12.06652]
[1778375579794,29.59,80639.51,0.0,0.11097,0.0001,12.06652]
[1778375580493,29.59,80639.51,0.0,0.11097,0.0001,12.06652]
[1778375580194,29.59,80639.51,0.0,0.11097,0.0001,12.06703]
[1778375580531,29.59,80640.73,0.0,0.11109,0.0001,12.07674]
[1778375588144,29.59,80640.73,0.0,0.11115,0.0001,12.08077]
[1778375589876,29.59,80640.73,0.0,0.11115,0.0001,12.08077]
[1778375590265,29.6,80640.73,0.0,0.11116,0.0001,12.08177]
[1778375592715,29.6,80640.73,0.0,0.11116,0.0001,12.08177]
[1778375592804,29.6,80639.11,0.0,0.11102,0.0001,12.0705]
[1778375598215,29.6,80639.11,0.0,0.11105,0.0001,12.0732]
[1778375603464,29.6,80639.36,0.0,0.11109,0.0001,12.07626]
[1778375608367,29.61,80641.41,0.0,0.11132,0.0001,12.09474]
[1778375609618,29.61,80641.26,0.0,0.11134,0.0001,12.09576]
[1778375616451,29.62,80643.61,0.0,0.11158,0.0001,12.11314]
[1778375621430,29.62,80637.39,0.0,0.11099,0.0001,12.06587]
[1778375621437,29.62,80637.39,0.0,0.11099,0.0001,12.06587]
[1778375621491,29.62,80630.29,0.0,0.11028,0.0001,12.01005]
[1778375622823,29.62,80630.29,0.0,0.11029,0.0001,12.01034]
[1778375622840,29.62,80630.29,0.0,0.11029,0.0001,12.01034]
[1778375623322,29.62,80630.29,0.0,0.11029,0.0001,12.01034]
[1778375623341,29.62,80630.29,0.0,0.11029,0.0001,12.01034]
[1778375623683,29.62,80621.75,0.0,0.10944,0.0001,11.94299]
[1778375623719,29.62,80621.75,0.0,0.10944,0.0001,11.94299]
[1778375625540,29.62,80621.36,0.0,0.10941,0.0001,11.9404]
[1778375626531,29.62,80612.0,0.0,0.10849,0.0001,11.86713]
[1778375628232,29.63,80612.0,0.0,0.1085,0.0001,11.86745]
[1778375628236,29.63,80612.0,0.0,0.1085,0.0001,11.86745]
[1778375629944,29.63,80611.09,0.0,0.10842,0.0001,11.86122]
[1778375631685,29.63,80610.01,0.0,0.10832,0.0001,11.85348]
[1778375638495,29.63,80611.15,0.0,0.10847,0.0001,11.8651]
[1778375644145,29.63,80610.57,0.0,0.10843,0.0001,11.86191]
[1778375649359,29.64,80612.18,0.0,0.10861,0.0001,11.8765]
[1778375654219,29.64,80611.39,0.0,0.10856,0.0001,11.87209]
[1778375659753,29.64,80609.6,0.0,0.10841,0.0001,11.85977]
[1778375664788,29.65,80611.58,0.0,0.10862,0.0001,11.87659]
[1778375669823,29.65,80611.33,0.0,0.10861,0.0001,11.87642]
[1778375674858,29.65,80615.05,0.0,0.10897,0.0001,11.90278]
[1778375679894,29.65,80616.14,0.0,0.10909,0.0001,11.91294]
[1778375690274,29.66,80616.92,0.0,0.10919,0.0001,11.92035]
[1778375699028,29.66,80618.09,0.0,0.10935,0.0001,11.93346]
[1778375707636,29.66,80617.19,0.0,0.10928,0.0001,11.9275]
[1778375713127,29.67,80618.0,0.0,0.10938,0.0001,11.93604]
[1778375718313,29.67,80617.62,0.0,0.10936,0.0001,11.93399]
[1778375722026,29.67,80615.87,0.0,0.1092,0.0001,11.92112]
[1778375722700,29.67,80615.76,0.0,0.10919,0.0001,11.92049]
[1778375725729,29.67,80613.29,0.0,0.10896,0.0001,11.90174]
[1778375726437,29.67,80613.29,0.0,0.10896,0.0001,11.90174]
[1778375728004,29.67,80613.12,0.0,0.10895,0.0001,11.90091]
[1778375733102,29.67,80612.56,0.0,0.10889,0.0001,11.89674]
[1778375736122,29.68,80612.3,0.0,0.10885,0.0001,11.89157]
[1778375737527,29.68,80610.7,0.0,0.1087,0.0001,11.87943]
[1778375743337,29.68,80605.01,0.0,0.10816,0.0001,11.83629]
[1778375748372,29.68,80603.09,0.0,0.10799,0.0001,11.82267]
[1778375753407,29.68,80602.74,0.0,0.10798,0.0001,11.82136]
[1778375758442,29.69,80592.96,0.0,0.10704,0.0001,11.74589]
[1778375763477,29.69,80590.08,0.0,0.10678,0.0001,11.72482]
[1778375770495,29.69,80591.61,0.0,0.10694,0.0001,11.73818]
[1778375775561,29.69,80594.12,0.0,0.10722,0.0001,11.76041]
[1778375780595,29.7,80594.69,0.0,0.10729,0.0001,11.76631]
[1778375785606,29.7,80594.99,0.0,0.10734,0.0001,11.77011]
[1778375792069,29.7,80594.99,0.0,0.10735,0.0001,11.77099]
[1778375804653,29.71,80596.13,0.0,0.10749,0.0001,11.77996]
[1778375809906,29.71,80597.58,0.0,0.10764,0.0001,11.79219]
[1778375812155,29.71,80608.75,0.0,0.10875,0.0001,11.88095]
[1778375812230,29.71,80608.75,0.0,0.10875,0.0001,11.88095]
[1778375817485,29.71,80614.94,0.0,0.10936,0.0001,11.93044]
[1778375823899,29.71,80616.31,0.0,0.10951,0.0001,11.9418]
[1778375832962,29.71,80616.51,0.0,0.10954,0.0001,11.94406]
[1778375837046,29.71,80616.31,0.0,0.10952,0.0001,11.94264]
[1778375842074,29.71,80611.21,0.0,0.10902,0.0001,11.90285]
[1778375847101,29.72,80608.38,0.0,0.10875,0.0001,11.88131]
[1778375852113,29.72,80607.74,0.0,0.10866,0.0001,11.87248]
[1778375857147,29.72,80607.74,0.0,0.10867,0.0001,11.87331]
[1778375862170,29.72,80605.21,0.0,0.10843,0.0001,11.85422]
[1778375867190,29.72,80605.27,0.0,0.10845,0.0001,11.85556]
[1778375871704,29.72,80614.88,0.0,0.10941,0.0001,11.93223]
[1778375873882,29.72,80614.43,0.0,0.10937,0.0001,11.92881]
[1778375878801,29.72,80613.79,0.0,0.10931,0.0001,11.92396]
[1778375880747,29.72,80613.59,0.0,0.10929,0.0001,11.92252]
[1778375887889,29.73,80623.94,0.0,0.11034,0.0001,12.00597]
[1778375893384,29.73,80626.68,0.0,0.11063,0.0001,12.02901]
[1778375898419,29.73,80630.34,0.0,0.111,0.0001,12.05857]
[1778375903454,29.73,80631.19,0.0,0.11109,0.0001,12.06563]
[1778375910503,29.73,80632.54,0.0,0.11123,0.0001,12.07721]
[1778375918559,29.73,80633.92,0.0,0.11135,0.0001,12.08459]
[1778375925500,29.74,80642.76,0.0,0.11227,0.0001,12.1569]
[1778375930644,29.74,80645.76,0.0,0.11259,0.0001,12.18268]
[1778375935678,29.74,80646.93,0.0,0.11274,0.0001,12.19398]
[1778375942726,29.75,80651.72,0.0,0.11328,0.0001,12.23665]
[1778375947762,29.75,80653.38,0.0,0.11347,0.0001,12.25167]
[1778375952797,29.76,80656.99,0.0,0.11386,0.0001,12.2822]
[1778375957832,29.76,80656.71,0.0,0.11386,0.0001,12.28167]
[1778375963874,29.76,80658.39,0.0,0.11406,0.0001,12.29718]
[1778375968910,29.77,80661.45,0.0,0.11439,0.0001,12.32313]
[1778375973189,29.77,80666.93,0.0,0.11492,0.0001,12.36308]
[1778375973251,29.77,80667.64,0.0,0.115,0.0001,12.36885]
[1778375978980,29.77,80668.92,0.0,0.11514,0.0001,12.38036]
[1778375984030,29.77,80663.41,0.0,0.1146,0.0001,12.33767]
[1778375992353,29.77,80664.0,0.0,0.11467,0.0001,12.34355]
[1778375992580,29.77,80664.0,0.0,0.11467,0.0001,12.34355]
[1778375992666,29.77,80664.0,0.0,0.11467,0.0001,12.34355]
[1778375992899,29.77,80664.0,0.0,0.11467,0.0001,12.34355]
[1778375992926,29.78,80664.83,0.0,0.11478,0.0001,12.3516]
[1778375993308,29.78,80664.83,0.0,0.11478,0.0001,12.3516]
[1778375993409,29.78,80636.34,0.0,0.11189,0.0001,12.12494]
[1778375995096,29.78,80634.66,0.0,0.11172,0.0001,12.11162]
[1778375995107,29.78,80634.66,0.0,0.11172,0.0001,12.11162]
[1778375995680,29.78,80620.01,0.0,0.11026,0.0001,11.99612]
[1778375997634,29.78,80618.71,0.0,0.11014,0.0001,11.98615]
[1778376003158,29.78,80613.33,0.0,0.10963,0.0001,11.94569]
[1778376011213,29.78,80609.5,0.0,0.10929,0.0001,11.91799]
[1778376017255,29.79,80607.25,0.0,0.10909,0.0001,11.90203]
[1778376022291,29.79,80606.26,0.0,0.10901,0.0001,11.89563]
[1778376027325,29.79,80604.28,0.0,0.10883,0.0001,11.88141]
[1778376033367,29.79,80604.03,0.0,0.10879,0.0001,11.8763]
[1778376038914,29.79,80603.21,0.0,0.10872,0.0001,11.87083]
[1778376044445,29.8,80602.42,0.0,0.10866,0.0001,11.8663]
[1778376049479,29.8,80602.15,0.0,0.10865,0.0001,11.86537]
[1778376055521,29.8,80601.52,0.0,0.10861,0.0001,11.86183]
[1778376061281,29.8,80600.29,0.0,0.1085,0.0001,11.85313]
[1778376066483,29.81,80600.42,0.0,0.10853,0.0001,11.85581]
[1778376068678,29.81,80600.42,0.0,0.10854,0.0001,11.85605]
[1778376068715,29.81,80602.81,0.0,0.10877,0.0001,11.87505]
[1778376073767,29.81,80602.81,0.0,0.10878,0.0001,11.87546]
[1778376074700,29.81,80614.57,0.0,0.10995,0.0001,11.96884]
[1778376079736,29.81,80608.94,0.0,0.1094,0.0001,11.92469]
[1778376086623,29.81,80609.09,0.0,0.10942,0.0001,11.92639]
[1778376089136,29.81,80609.09,0.0,0.10942,0.0001,11.92639]
[1778376089140,29.81,80609.09,0.0,0.10942,0.0001,11.92639]
[1778376089232,29.81,80609.09,0.0,0.10942,0.0001,11.92654]
[1778376096010,29.81,80607.76,0.0,0.10925,0.0001,11.91161]
[1778376103156,29.81,80608.02,0.0,0.10928,0.0001,11.91392]
[1778376109586,29.81,80613.5,0.0,0.10982,0.0001,11.95699]
[1778376109899,29.81,80613.0,0.0,0.10977,0.0001,11.953]
[1778376114454,29.81,80612.45,0.0,0.10972,0.0001,11.94845]
[1778376115713,29.81,80612.21,0.0,0.10969,0.0001,11.94651]
[1778376123998,29.81,80612.55,0.0,0.10972,0.0001,11.94869]
[1778376130040,29.81,80613.1,0.0,0.10977,0.0001,11.95269]
[1778376136083,29.81,80613.1,0.0,0.10977,0.0001,11.95269]
[1778376137603,29.81,80613.37,0.0,0.10979,0.0001,11.95438]
[1778376137682,29.81,80613.37,0.0,0.10979,0.0001,11.95432]
[1778376144138,29.81,80613.83,0.0,0.10983,0.0001,11.95754]
[1778376150183,29.81,80616.78,0.0,0.11011,0.0001,11.9803]
[1778376152461,29.81,80616.78,0.0,0.11011,0.0001,11.9803]
[1778376152472,29.81,80616.34,0.0,0.11003,0.0001,11.9719]
[1778376163277,29.8,80615.98,0.0,0.10998,0.0001,11.96809]
[1778376169319,29.8,80615.55,0.0,0.10994,0.0001,11.96425]
[1778376172140,29.8,80615.55,0.0,0.10994,0.0001,11.96425]
[1778376172976,29.8,80615.55,0.0,0.10994,0.0001,11.96425]
[1778376175358,29.8,80615.52,0.0,0.10993,0.0001,11.96378]
[1778376175456,29.8,80614.17,0.0,0.10979,0.0001,11.95304]
[1778376178879,29.8,80613.43,0.0,0.10972,0.0001,11.94714]
[1778376178980,29.8,80612.81,0.0,0.10966,0.0001,11.94223]
[1778376179602,29.8,80612.81,0.0,0.10966,0.0001,11.94223]
[1778376179689,29.8,80612.35,0.0,0.10961,0.0001,11.93857]
[1778376182695,29.8,80609.47,0.0,0.10933,0.0001,11.91586]
[1778376182731,29.8,80609.14,0.0,0.1093,0.0001,11.91326]
[1778376183310,29.8,80609.14,0.0,0.1093,0.0001,11.91326]
[1778376183417,29.8,80609.14,0.0,0.1093,0.0001,11.91325]
[1778376188612,29.8,80607.15,0.0,0.1091,0.0001,11.89757]
[1778376188712,29.8,80606.75,0.0,0.10906,0.0001,11.89442]
[1778376189312,29.8,80606.75,0.0,0.10906,0.0001,11.89442]
[1778376189410,29.8,80606.75,0.0,0.10906,0.0001,11.89442]
[1778376190256,29.8,80606.75,0.0,0.10906,0.0001,11.89442]
[1778376190758,29.8,80606.75,0.0,0.10906,0.0001,11.89442]
[1778376194755,29.8,80597.1,0.0,0.10811,0.0001,11.81878]
[1778376201024,29.8,80597.4,0.0,0.10815,0.0001,11.8215]
[1778376207464,29.8,80597.57,0.0,0.10817,0.0001,11.82355]
[1778376212990,29.81,80597.77,0.0,0.10816,0.0001,11.82076]
[1778376218662,29.81,80589.47,0.0,0.10736,0.0001,11.75651]
[1778376221603,29.81,80588.92,0.0,0.10731,0.0001,11.75259]
[1778376227618,29.81,80590.84,0.0,0.10752,0.0001,11.76899]
[1778376232851,29.81,80587.55,0.0,0.10721,0.0001,11.74403]
[1778376236104,29.81,80583.66,0.0,0.10683,0.0001,11.71362]
[1778376241426,29.81,80586.3,0.0,0.10708,0.0001,11.73358]
[1778376242665,29.81,80586.89,0.0,0.10714,0.0001,11.7384]
[1778376245862,29.81,80587.28,0.0,0.10717,0.0001,11.74118]
[1778376247984,29.81,80575.31,0.0,0.10601,0.0001,11.64731]
[1778376253383,29.81,80576.7,0.0,0.10615,0.0001,11.65854]
[1778376258402,29.81,80574.3,0.0,0.10592,0.0001,11.63998]
[1778376258420,29.81,80574.3,0.0,0.10592,0.0001,11.63998]
[1778376259071,29.81,80574.3,0.0,0.10592,0.0001,11.63998]
[1778376259134,29.81,80573.28,0.0,0.10582,0.0001,11.6321]
[1778376264211,29.81,80575.32,0.0,0.10602,0.0001,11.64817]
[1778376268184,29.81,80573.19,0.0,0.10581,0.0001,11.63119]
[1778376274053,29.81,80572.0,0.0,0.10566,0.0001,11.61731]
[1778376275422,29.81,80572.0,0.0,0.10566,0.0001,11.61731]
[1778376275521,29.81,80572.17,0.0,0.10568,0.0001,11.61872]
[1778376281107,29.81,80574.11,0.0,0.10585,0.0001,11.63289]
[1778376286152,29.81,80577.36,0.0,0.10615,0.0001,11.6574]
[1778376292182,29.81,80578.49,0.0,0.10625,0.0001,11.6652]
[1778376298123,29.8,80581.33,0.0,0.10651,0.0001,11.68638]
[1778376302120,29.8,80582.04,0.0,0.10657,0.0001,11.69146]
[1778376302126,29.8,80582.04,0.0,0.10657,0.0001,11.69146]
[1778376302251,29.8,80582.34,0.0,0.1066,0.0001,11.69367]
[1778376305373,29.8,80588.69,0.0,0.10722,0.0001,11.7435]
[1778376305498,29.8,80588.69,0.0,0.10722,0.0001,11.7435]
[1778376308194,29.8,80602.65,0.0,0.10859,0.0001,11.85316]
[1778376312364,29.8,80598.27,0.0,0.10816,0.0001,11.81875]
[1778376313273,29.8,80596.47,0.0,0.10798,0.0001,11.80465]
[1778376316442,29.81,80592.01,0.0,0.10756,0.0001,11.77099]
[1778376317220,29.81,80592.01,0.0,0.10756,0.0001,11.77099]
[1778376317231,29.81,80592.01,0.0,0.10756,0.0001,11.77099]
[1778376318119,29.81,80590.85,0.0,0.10746,0.0001,11.76238]
[1778376318459,29.81,80591.47,0.0,0.10752,0.0001,11.76733]
[1778376322562,29.81,80593.32,0.0,0.1077,0.0001,11.78218]
[1778376327907,29.81,80592.82,0.0,0.10766,0.0001,11.77868]
[1778376336491,29.81,80592.68,0.0,0.10762,0.0001,11.77374]
[1778376341526,29.81,80593.2,0.0,0.10767,0.0001,11.7782]
[1778376347253,29.81,80592.73,0.0,0.10763,0.0001,11.77483]
[1778376350666,29.81,80592.77,0.0,0.10764,0.0001,11.77538]
[1778376356079,29.81,80592.25,0.0,0.10759,0.0001,11.77146]
[1778376361666,29.81,80590.85,0.0,0.10745,0.0001,11.76033]
[1778376365097,29.81,80590.83,0.0,0.10745,0.0001,11.76005]
[1778376366601,29.81,80591.33,0.0,0.1075,0.0001,11.764]
[1778376370105,29.81,80592.01,0.0,0.10757,0.0001,11.76961]
[1778376372734,29.81,80595.69,0.0,0.10793,0.0001,11.79863]
[1778376372764,29.81,80595.69,0.0,0.10793,0.0001,11.79863]
[1778376373898,29.81,80596.18,0.0,0.10798,0.0001,11.80251]
[1778376373970,29.81,80596.18,0.0,0.10798,0.0001,11.80255]
[1778376379883,29.81,80597.5,0.0,0.10811,0.0001,11.81306]
[1778376386214,29.81,80603.88,0.0,0.10875,0.0001,11.86393]
[1778376391877,29.82,80601.82,0.0,0.10854,0.0001,11.84534]
[1778376397920,29.82,80599.84,0.0,0.10837,0.0001,11.83169]
[1778376402955,29.82,80595.02,0.0,0.10791,0.0001,11.79546]
[1778376407990,29.82,80594.02,0.0,0.10784,0.0001,11.7894]
[1778376413026,29.83,80588.01,0.0,0.10727,0.0001,11.74394]
[1778376418062,29.83,80588.99,0.0,0.10737,0.0001,11.75177]
[1778376423097,29.83,80590.75,0.0,0.10754,0.0001,11.76561]
[1778376430146,29.83,80591.0,0.0,0.10757,0.0001,11.76757]
[1778376436188,29.83,80591.56,0.0,0.10762,0.0001,11.77199]
[1778376441223,29.83,80592.8,0.0,0.10774,0.0001,11.78173]
[1778376443224,29.83,80592.8,0.0,0.10774,0.0001,11.78173]
[1778376443628,29.83,80592.98,0.0,0.10776,0.0001,11.78315]
[1778376443631,29.83,80592.98,0.0,0.10776,0.0001,11.78315]
[1778376443660,29.83,80592.98,0.0,0.10776,0.0001,11.78315]
[1778376443703,29.83,80592.98,0.0,0.10776,0.0001,11.78315]
[1778376449279,29.83,80593.16,0.0,0.10778,0.0001,11.78429]
[1778376454319,29.83,80593.74,0.0,0.10779,0.0001,11.78351]
[1778376456187,29.83,80593.74,0.0,0.10779,0.0001,11.78337]
[1778376462370,29.83,80600.43,0.0,0.10844,0.0001,11.83556]
[1778376465781,29.83,80599.92,0.0,0.1084,0.0001,11.8325]
[1778376465803,29.83,80599.92,0.0,0.1084,0.0001,11.8325]
[1778376466174,29.83,80599.92,0.0,0.1084,0.0001,11.8325]
[1778376466399,29.83,80598.55,0.0,0.10827,0.0001,11.82204]
[1778376471433,29.83,80595.58,0.0,0.108,0.0001,11.80035]
[1778376477474,29.83,80594.73,0.0,0.10794,0.0001,11.79567]
[1778376483426,29.84,80593.24,0.0,0.10782,0.0001,11.78608]
[1778376488555,29.84,80590.86,0.0,0.10761,0.0001,11.76931]
[1778376492675,29.84,80590.06,0.0,0.10755,0.0001,11.76422]
[1778376492779,29.84,80590.06,0.0,0.10755,0.0001,11.76422]
[1778376492783,29.84,80590.06,0.0,0.10755,0.0001,11.76422]
[1778376492813,29.84,80590.06,0.0,0.10755,0.0001,11.76422]
[1778376492851,29.84,80590.02,0.0,0.10756,0.0001,11.76471]
[1778376494159,29.84,80590.02,0.0,0.10756,0.0001,11.76471]
[1778376496522,29.84,80590.09,0.0,0.10756,0.0001,11.76525]
[1778376497192,29.84,80590.09,0.0,0.10756,0.0001,11.76525]
[1778376502109,29.84,80590.11,0.0,0.10756,0.0001,11.76541]
[1778376504204,29.84,80588.91,0.0,0.10745,0.0001,11.75606]
[1778376509702,29.84,80588.99,0.0,0.10745,0.0001,11.7565]
[1778376514737,29.84,80589.65,0.0,0.10748,0.0001,11.75724]
[1778376516173,29.84,80589.65,0.0,0.10748,0.0001,11.75724]
[1778376523712,29.84,80591.48,0.0,0.10766,0.0001,11.77107]
[1778376529842,29.84,80591.48,0.0,0.10765,0.0001,11.77029]
[1778376534008,29.84,80593.84,0.0,0.10787,0.0001,11.78839]
[1778376539912,29.84,80595.96,0.0,0.10808,0.0001,11.8048]
[1778376545792,29.84,80595.61,0.0,0.10804,0.0001,11.80202]
[1778376545828,29.84,80595.61,0.0,0.10804,0.0001,11.80202]
[1778376545994,29.84,80595.61,0.0,0.10804,0.0001,11.80202]
[1778376546165,29.84,80595.53,0.0,0.10803,0.0001,11.80138]
[1778376553004,29.84,80604.01,0.0,0.10889,0.0001,11.86957]
[1778376556228,29.84,80601.47,0.0,0.10864,0.0001,11.85013]
[1778376556329,29.84,80600.65,0.0,0.10857,0.0001,11.84396]
[1778376562066,29.85,80596.97,0.0,0.10822,0.0001,11.81662]
[1778376569092,29.85,80595.93,0.0,0.10813,0.0001,11.80921]
[1778376576142,29.85,80594.98,0.0,0.10803,0.0001,11.79933]
[1778376582302,29.85,80590.44,0.0,0.10761,0.0001,11.76538]
[1778376589255,29.86,80590.49,0.0,0.10764,0.0001,11.76771]
[1778376595297,29.86,80590.87,0.0,0.10769,0.0001,11.77213]
[1778376600509,29.86,80590.94,0.0,0.10771,0.0001,11.7734]
[1778376607381,29.86,80592.82,0.0,0.10792,0.0001,11.79016]
[1778376612417,29.87,80607.15,0.0,0.10934,0.0001,11.90361]
[1778376612756,29.87,80607.15,0.0,0.10934,0.0001,11.90361]
[1778376613433,29.87,80616.66,0.0,0.11028,0.0001,11.97858]
[1778376617680,29.87,80620.38,0.0,0.11065,0.0001,12.0077]
[1778376621769,29.86,80621.27,0.0,0.11073,0.0001,12.01418]
[1778376627523,29.86,80619.36,0.0,0.11053,0.0001,11.99834]
[1778376632559,29.86,80615.94,0.0,0.11015,0.0001,11.96616]
[1778376637593,29.86,80615.79,0.0,0.11013,0.0001,11.96453]
[1778376642628,29.86,80615.33,0.0,0.11007,0.0001,11.96042]
[1778376647663,29.86,80615.35,0.0,0.11007,0.0001,11.96008]
[1778376648953,29.86,80615.35,0.0,0.11007,0.0001,11.96008]
[1778376649047,29.86,80616.52,0.0,0.11018,0.0001,11.96906]
[1778376651746,29.86,80618.26,0.0,0.11035,0.0001,11.98264]
[1778376651846,29.86,80620.17,0.0,0.11054,0.0001,11.99738]
[1778376653045,29.86,80620.17,0.0,0.11054,0.0001,11.99738]
[1778376653146,29.86,80619.76,0.0,0.1105,0.0001,11.99399]
[1778376653775,29.86,80619.76,0.0,0.1105,0.0001,11.99399]
[1778376653814,29.86,80621.71,0.0,0.11069,0.0001,12.00919]
[1778376659753,29.86,80620.91,0.0,0.1106,0.0001,12.002]
[1778376665785,29.86,80619.93,0.0,0.11049,0.0001,11.99343]
[1778376670812,29.85,80620.0,0.0,0.11049,0.0001,11.99334]
[1778376676240,29.85,80620.08,0.0,0.11048,0.0001,11.99285]
[1778376681907,29.85,80619.03,0.0,0.11036,0.0001,11.98349]
[1778376683194,29.85,80619.03,0.0,0.11036,0.0001,11.98349]
[1778376688957,29.85,80629.44,0.0,0.11139,0.0001,12.06489]
[1778376693424,29.85,80632.51,0.0,0.11166,0.0001,12.08432]
[1778376698748,29.85,80632.51,0.0,0.11165,0.0001,12.08381]
[1778376704309,29.85,80637.91,0.0,0.11218,0.0001,12.12535]
[1778376710103,29.84,80641.96,0.0,0.11257,0.0001,12.15587]
[1778376717152,29.84,80643.49,0.0,0.1127,0.0001,12.16644]
[1778376722188,29.84,80646.22,0.0,0.11296,0.0001,12.18696]
[1778376727222,29.84,80647.16,0.0,0.11304,0.0001,12.1934]
[1778376728636,29.84,80647.16,0.0,0.11304,0.0001,12.1934]
[1778376729280,29.84,80647.01,0.0,0.11303,0.0001,12.192]
[1778376735179,29.84,80642.94,0.0,0.1126,0.0001,12.15863]
[1778376739833,29.83,80633.28,0.0,0.11162,0.0001,12.08144]
[1778376745347,29.83,80630.09,0.0,0.11129,0.0001,12.05572]
[1778376746603,29.83,80630.09,0.0,0.11129,0.0001,12.05572]
[1778376754138,29.83,80627.25,0.0,0.11097,0.0001,12.0282]
[1778376757474,29.83,80626.08,0.0,0.11085,0.0001,12.01873]
[1778376758154,29.83,80624.5,0.0,0.11069,0.0001,12.00616]
[1778376765396,29.83,80622.87,0.0,0.11052,0.0001,11.99297]
[1778376770562,29.83,80620.93,0.0,0.11033,0.0001,11.97753]
[1778376771175,29.83,80618.04,0.0,0.11004,0.0001,11.95473]
[1778376776177,29.83,80617.67,0.0,0.11001,0.0001,11.9518]
[1778376779395,29.83,80617.39,0.0,0.10998,0.0001,11.94962]
[1778376784622,29.83,80615.81,0.0,0.10982,0.0001,11.93726]
[1778376789657,29.83,80615.52,0.0,0.1098,0.0001,11.93509]
[1778376794011,29.83,80614.76,0.0,0.10972,0.0001,11.92917]
[1778376799727,29.83,80611.52,0.0,0.1094,0.0001,11.90384]
[1778376804764,29.83,80610.33,0.0,0.10929,0.0001,11.89477]
[1778376809798,29.83,80610.1,0.0,0.10927,0.0001,11.89333]
[1778376815747,29.83,80610.3,0.0,0.10926,0.0001,11.89068]
[1778376820876,29.83,80608.68,0.0,0.1091,0.0001,11.87827]
[1778376827952,29.84,80600.12,0.0,0.10827,0.0001,11.81156]
[1778376834583,29.83,80598.17,0.0,0.10806,0.0001,11.79512]
[1778376840011,29.83,80595.61,0.0,0.10779,0.0001,11.77331]
[1778376846686,29.83,80603.96,0.0,0.1086,0.0001,11.83837]
[1778376849360,29.83,80603.96,0.0,0.1086,0.0001,11.83844]
[1778376849483,29.83,80603.96,0.0,0.1086,0.0001,11.83844]
[1778376852033,29.83,80605.24,0.0,0.10873,0.0001,11.8487]
[1778376852991,29.83,80605.86,0.0,0.1088,0.0001,11.85364]
[1778376858336,29.83,80606.56,0.0,0.10887,0.0001,11.85949]
[1778376858436,29.83,80606.92,0.0,0.10891,0.0001,11.8624]
[1778376863069,29.83,80606.92,0.0,0.10891,0.0001,11.86255]
[1778376863171,29.83,80607.54,0.0,0.10897,0.0001,11.86767]
[1778376868206,29.83,80606.33,0.0,0.10886,0.0001,11.85866]
[1778376870135,29.83,80604.57,0.0,0.10869,0.0001,11.84498]
[1778376870220,29.83,80604.22,0.0,0.10865,0.0001,11.84239]
[1778376873241,29.83,80591.12,0.0,0.10734,0.0001,11.73494]
[1778376875260,29.83,80590.04,0.0,0.10723,0.0001,11.72642]
[1778376875277,29.83,80583.75,0.0,0.10662,0.0001,11.67715]
[1778376880293,29.83,80585.27,0.0,0.10676,0.0001,11.689]
[1778376885328,29.83,80586.93,0.0,0.10692,0.0001,11.7018]
[1778376892683,29.83,80586.15,0.0,0.10685,0.0001,11.69625]
[1778376892712,29.83,80586.15,0.0,0.10685,0.0001,11.69625]
[1778376893691,29.83,80585.79,0.0,0.10683,0.0001,11.69447]
[1778376894006,29.83,80583.59,0.0,0.10662,0.0001,11.67721]
[1778376900435,29.83,80583.38,0.0,0.10659,0.0001,11.67536]
[1778376905467,29.83,80584.84,0.0,0.10673,0.0001,11.68664]
[1778376910503,29.83,80593.19,0.0,0.10754,0.0001,11.75155]
[1778376912427,29.83,80593.19,0.0,0.10754,0.0001,11.75155]
[1778376916612,29.83,80593.41,0.0,0.10756,0.0001,11.75271]
[1778376916623,29.83,80593.41,0.0,0.10756,0.0001,11.75271]
[1778376920676,29.83,80592.82,0.0,0.10749,0.0001,11.74763]
[1778376920704,29.83,80592.63,0.0,0.10747,0.0001,11.74603]
[1778376926519,29.83,80592.43,0.0,0.10744,0.0001,11.74373]
[1778376931650,29.83,80592.43,0.0,0.1074,0.0001,11.73852]
[1778376936685,29.83,80590.79,0.0,0.10723,0.0001,11.72502]
[1778376943734,29.83,80591.04,0.0,0.10725,0.0001,11.72606]
[1778376949682,29.83,80591.83,0.0,0.10732,0.0001,11.73221]
[1778376954813,29.83,80592.3,0.0,0.10738,0.0001,11.73691]
[1778376961696,29.83,80591.74,0.0,0.10733,0.0001,11.7328]
[1778376968916,29.83,80593.07,0.0,0.10745,0.0001,11.74211]
[1778376973950,29.83,80590.89,0.0,0.10725,0.0001,11.72626]
[1778376977068,29.83,80590.65,0.0,0.10723,0.0001,11.72515]
[1778376978721,29.83,80587.87,0.0,0.10696,0.0001,11.70326]
[1778376978895,29.83,80587.87,0.0,0.10696,0.0001,11.70326]
[1778376981003,29.83,80574.02,0.0,0.10561,0.0001,11.59459]
[1778376984124,29.83,80573.74,0.0,0.10558,0.0001,11.5918]
[1778376984148,29.83,80573.74,0.0,0.10558,0.0001,11.5918]
[1778376984171,29.83,80573.74,0.0,0.10558,0.0001,11.5918]
[1778376984219,29.83,80570.85,0.0,0.10529,0.0001,11.56869]
[1778376989471,29.83,80568.11,0.0,0.10502,0.0001,11.54639]
[1778376996011,29.83,80567.41,0.0,0.10491,0.0001,11.53572]
[1778377001666,29.82,80561.57,0.0,0.10435,0.0001,11.49013]
[1778377007186,29.82,80556.01,0.0,0.1038,0.0001,11.4458]
[1778377012220,29.82,80555.46,0.0,0.10374,0.0001,11.4407]
[1778377017257,29.82,80556.76,0.0,0.10385,0.0001,11.45]
[1778377022275,29.82,80563.83,0.0,0.10453,0.0001,11.50486]
[1778377028171,29.82,80572.3,0.0,0.10535,0.0001,11.57154]
[1778377035168,29.82,80577.85,0.0,0.10589,0.0001,11.61498]
[1778377035364,29.82,80577.85,0.0,0.10589,0.0001,11.61498]
[1778377035365,29.82,80577.85,0.0,0.10588,0.0001,11.61441]
[1778377040417,29.82,80582.39,0.0,0.1063,0.0001,11.64835]
[1778377045452,29.82,80579.07,0.0,0.10596,0.0001,11.62071]
[1778377050477,29.81,80577.87,0.0,0.10583,0.0001,11.6103]
[1778377052849,29.81,80576.66,0.0,0.1057,0.0001,11.60015]
[1778377053012,29.81,80574.14,0.0,0.10541,0.0001,11.57519]
[1778377054713,29.81,80574.14,0.0,0.10541,0.0001,11.57483]
[1778377054769,29.81,80584.47,0.0,0.10641,0.0001,11.65549]
[1778377055900,29.81,80584.47,0.0,0.10641,0.0001,11.65549]
[1778377057054,29.81,80584.47,0.0,0.10641,0.0001,11.65547]
[1778377057865,29.81,80602.14,0.0,0.10813,0.0001,11.79386]
[1778377062914,29.81,80596.98,0.0,0.10763,0.0001,11.75385]
[1778377064119,29.81,80596.98,0.0,0.10763,0.0001,11.75366]
[1778377069621,29.81,80595.81,0.0,0.1075,0.0001,11.74336]
[1778377074658,29.81,80589.9,0.0,0.10691,0.0001,11.69624]
[1778377080700,29.81,80588.96,0.0,0.10682,0.0001,11.68824]
[1778377085735,29.81,80587.93,0.0,0.10671,0.0001,11.67974]
[1778377093791,29.81,80589.7,0.0,0.10687,0.0001,11.69277]
[1778377099833,29.8,80588.19,0.0,0.10672,0.0001,11.6804]
[1778377103572,29.8,80586.64,0.0,0.10656,0.0001,11.66812]
[1778377105081,29.8,80586.59,0.0,0.10656,0.0001,11.66759]
[1778377106100,29.8,80581.63,0.0,0.10607,0.0001,11.6286]
[1778377107137,29.8,80576.86,0.0,0.10561,0.0001,11.59112]
[1778377108906,29.8,80576.86,0.0,0.10561,0.0001,11.59099]
[1778377116959,29.8,80577.51,0.0,0.10563,0.0001,11.59118]
[1778377123001,29.8,80583.01,0.0,0.10616,0.0001,11.634]
[1778377127084,29.8,80583.01,0.0,0.10616,0.0001,11.634]
[1778377127113,29.8,80583.01,0.0,0.10616,0.0001,11.634]
[1778377127620,29.8,80583.78,0.0,0.10624,0.0001,11.63995]
[1778377127632,29.8,80583.78,0.0,0.10624,0.0001,11.63991]
[1778377133074,29.8,80586.75,0.0,0.10652,0.0001,11.66302]
[1778377138108,29.8,80585.94,0.0,0.10644,0.0001,11.65669]
[1778377147178,29.8,80587.92,0.0,0.10664,0.0001,11.67229]
[1778377153232,29.8,80588.53,0.0,0.1067,0.0001,11.67713]
[1778377158443,29.8,80589.8,0.0,0.10682,0.0001,11.68713]
[1778377158532,29.8,80585.52,0.0,0.10641,0.0001,11.65369]
[1778377160374,29.8,80585.52,0.0,0.10641,0.0001,11.65369]
[1778377160447,29.8,80585.52,0.0,0.10641,0.0001,11.65369]
[1778377160548,29.8,80583.76,0.0,0.10624,0.0001,11.64005]
[1778377166165,29.8,80579.92,0.0,0.10587,0.0001,11.61032]
[1778377171285,29.8,80573.74,0.0,0.10524,0.0001,11.55797]
[1778377176394,29.8,80573.74,0.0,0.10525,0.0001,11.55846]
[1778377181428,29.8,80571.8,0.0,0.10507,0.0001,11.54359]
[1778377186462,29.81,80571.12,0.0,0.105,0.0001,11.53848]
[1778377191498,29.81,80568.43,0.0,0.10475,0.0001,11.51763]
[1778377199553,29.81,80567.67,0.0,0.10468,0.0001,11.51189]
[1778377206603,29.81,80566.49,0.0,0.10456,0.0001,11.50277]
[1778377212230,29.81,80569.29,0.0,0.10483,0.0001,11.52473]
[1778377219694,29.81,80572.42,0.0,0.10516,0.0001,11.55115]
[1778377224730,29.81,80574.48,0.0,0.10539,0.0001,11.56971]
[1778377229764,29.82,80575.78,0.0,0.10555,0.0001,11.58234]
[1778377234521,29.82,80575.32,0.0,0.10548,0.0001,11.57514]
[1778377238128,29.82,80575.32,0.0,0.1055,0.0001,11.57663]
[1778377242866,29.82,80577.92,0.0,0.10577,0.0001,11.59832]
[1778377247564,29.82,80578.3,0.0,0.10581,0.0001,11.60168]
[1778377248938,29.82,80578.65,0.0,0.10584,0.0001,11.60449]
[1778377253744,29.82,80580.15,0.0,0.10599,0.0001,11.61614]
[1778377257966,29.82,80593.35,0.0,0.10727,0.0001,11.71959]
[1778377264009,29.82,80596.19,0.0,0.10755,0.0001,11.74157]
[1778377269045,29.82,80597.26,0.0,0.10765,0.0001,11.74955]
[1778377274079,29.82,80596.17,0.0,0.10753,0.0001,11.74056]
[1778377280121,29.82,80596.06,0.0,0.10752,0.0001,11.73915]
[1778377285158,29.82,80597.92,0.0,0.10769,0.0001,11.75318]
[1778377292207,29.82,80597.03,0.0,0.10756,0.0001,11.74059]
[1778377297288,29.82,80596.13,0.0,0.10746,0.0001,11.73311]
[1778377299256,29.82,80605.91,0.0,0.10842,0.0001,11.81]
[1778377299859,29.82,80605.91,0.0,0.10842,0.0001,11.81]
[1778377300266,29.82,80606.15,0.0,0.10845,0.0001,11.81203]
[1778377305342,29.82,80606.56,0.0,0.1085,0.0001,11.81579]
[1778377310608,29.82,80605.0,0.0,0.10834,0.0001,11.80345]
[1778377314150,29.82,80605.84,0.0,0.10841,0.0001,11.80907]
[1778377314219,29.82,80606.51,0.0,0.10847,0.0001,11.81408]
[1778377316123,29.82,80606.48,0.0,0.10847,0.0001,11.81358]
[1778377316245,29.82,80606.48,0.0,0.10847,0.0001,11.81358]
[1778377317303,29.82,80608.1,0.0,0.10862,0.0001,11.82606]
[1778377316377,29.82,80608.1,0.0,0.10862,0.0001,11.82606]
[1778377317600,29.82,80608.33,0.0,0.10864,0.0001,11.82732]
[1778377320331,29.82,80608.05,0.0,0.10861,0.0001,11.82485]
[1778377320432,29.82,80608.05,0.0,0.10861,0.0001,11.82459]
[1778377326447,29.81,80607.8,0.0,0.10856,0.0001,11.82106]
[1778377331482,29.81,80607.19,0.0,0.10851,0.0001,11.8168]
[1778377338531,29.81,80607.22,0.0,0.1085,0.0001,11.81617]
[1778377345638,29.81,80605.25,0.0,0.10832,0.0001,11.80194]
[1778377350674,29.82,80605.58,0.0,0.10837,0.0001,11.80541]
[1778377358734,29.82,80608.16,0.0,0.1086,0.0001,11.82231]
[1778377366789,29.82,80607.71,0.0,0.10855,0.0001,11.8184]
[1778377371824,29.82,80610.63,0.0,0.10882,0.0001,11.84018]
[1778377377866,29.82,80611.94,0.0,0.10896,0.0001,11.85075]
[1778377382903,29.81,80611.41,0.0,0.10889,0.0001,11.84516]
[1778377387937,29.81,80610.28,0.0,0.10876,0.0001,11.83488]
[1778377393858,29.81,80609.83,0.0,0.10869,0.0001,11.82968]
[1778377401028,29.81,80609.27,0.0,0.10861,0.0001,11.82336]
[1778377406063,29.8,80609.75,0.0,0.10864,0.0001,11.82572]
[1778377411098,29.8,80609.22,0.0,0.10853,0.0001,11.81552]
[1778377416133,29.8,80608.91,0.0,0.10849,0.0001,11.81171]
[1778377422174,29.8,80608.13,0.0,0.10839,0.0001,11.80401]
[1778377425334,29.8,80607.81,0.0,0.10835,0.0001,11.801]
[1778377425348,29.79,80607.3,0.0,0.1083,0.0001,11.79675]
[1778377433252,29.79,80607.3,0.0,0.10827,0.0001,11.7949]
[1778377438288,29.79,80607.05,0.0,0.10824,0.0001,11.79182]
[1778377444214,29.79,80606.9,0.0,0.1082,0.0001,11.78932]
[1778377451378,29.79,80606.82,0.0,0.10818,0.0001,11.78721]
[1778377456413,29.78,80606.87,0.0,0.10817,0.0001,11.78667]
[1778377464302,29.78,80606.87,0.0,0.10817,0.0001,11.78667]
[1778377467405,29.78,80606.89,0.0,0.10815,0.0001,11.78507]
[1778377467455,29.78,80606.85,0.0,0.10814,0.0001,11.78459]
[1778377474424,29.78,80606.85,0.0,0.10809,0.0001,11.77887]
[1778377480580,29.78,80606.79,0.0,0.10809,0.0001,11.77867]
[1778377485616,29.78,80606.46,0.0,0.10807,0.0001,11.77726]
[1778377490651,29.78,80606.33,0.0,0.10806,0.0001,11.77611]
[1778377495686,29.78,80604.49,0.0,0.10787,0.0001,11.76103]
[1778377500720,29.78,80605.06,0.0,0.10792,0.0001,11.76491]
[1778377505759,29.78,80601.98,0.0,0.10761,0.0001,11.74028]
[1778377510794,29.78,80602.6,0.0,0.10769,0.0001,11.74645]
[1778377515830,29.78,80601.42,0.0,0.1076,0.0001,11.73901]
[1778377520454,29.78,80601.85,0.0,0.10765,0.0001,11.74312]
[1778377520477,29.78,80601.85,0.0,0.10765,0.0001,11.74312]
[1778377521017,29.79,80605.31,0.0,0.108,0.0001,11.77103]
[1778377521111,29.79,80605.31,0.0,0.108,0.0001,11.77137]
[1778377526191,29.79,80605.23,0.0,0.108,0.0001,11.77147]
[1778377530972,29.79,80605.25,0.0,0.108,0.0001,11.77156]
[1778377536426,29.79,80605.5,0.0,0.10798,0.0001,11.76817]
[1778377541463,29.79,80605.5,0.0,0.10798,0.0001,11.76792]
[1778377548053,29.79,80605.83,0.0,0.10801,0.0001,11.77003]
[1778377553088,29.78,80606.01,0.0,0.10802,0.0001,11.77121]
[1778377561145,29.78,80606.0,0.0,0.10802,0.0001,11.7708]
[1778377570209,29.78,80606.48,0.0,0.10806,0.0001,11.77433]
[1778377575244,29.78,80606.66,0.0,0.10808,0.0001,11.77574]
[1778377580280,29.78,80606.69,0.0,0.10808,0.0001,11.77602]
[1778377586321,29.78,80606.61,0.0,0.10807,0.0001,11.77552]
[1778377591359,29.78,80606.69,0.0,0.10805,0.0001,11.77168]
[1778377598405,29.79,80608.07,0.0,0.10819,0.0001,11.78312]
[1778377612505,29.79,80608.26,0.0,0.10826,0.0001,11.78873]
[1778377617539,29.79,80614.75,0.0,0.10891,0.0001,11.84028]
[1778377622574,29.8,80614.27,0.0,0.10889,0.0001,11.83832]
[1778377627610,29.8,80613.76,0.0,0.10886,0.0001,11.83615]
[1778377633547,29.8,80615.43,0.0,0.10905,0.0001,11.85157]
[1778377638685,29.81,80616.51,0.0,0.10918,0.0001,11.862]
[1778377643853,29.81,80618.11,0.0,0.10937,0.0001,11.87654]
[1778377643882,29.81,80622.72,0.0,0.10983,0.0001,11.91325]
[1778377649763,29.81,80627.17,0.0,0.11029,0.0001,11.94995]
[1778377656035,29.81,80631.69,0.0,0.11072,0.0001,11.98156]
[1778377663757,29.81,80633.11,0.0,0.11084,0.0001,11.99154]
[1778377670910,29.81,80633.11,0.0,0.11083,0.0001,11.99042]
[1778377677959,29.81,80636.0,0.0,0.1111,0.0001,12.01218]
[1778377682592,29.81,80637.37,0.0,0.11123,0.0001,12.02253]
[1778377682603,29.81,80637.37,0.0,0.11123,0.0001,12.02253]
[1778377682764,29.81,80637.37,0.0,0.11123,0.0001,12.02237]
[1778377683443,29.81,80637.37,0.0,0.11123,0.0001,12.02221]
[1778377685672,29.81,80637.37,0.0,0.11123,0.0001,12.02205]
[1778377692157,29.8,80638.88,0.0,0.11136,0.0001,12.03273]
[1778377697111,29.8,80639.41,0.0,0.1114,0.0001,12.03564]
[1778377697584,29.8,80639.41,0.0,0.1114,0.0001,12.03564]
[1778377697600,29.8,80639.41,0.0,0.1114,0.0001,12.03564]
[1778377697669,29.8,80639.76,0.0,0.11143,0.0001,12.03825]
[1778377698200,29.8,80639.76,0.0,0.11143,0.0001,12.03825]
[1778377698225,29.8,80639.76,0.0,0.11143,0.0001,12.03825]
[1778377700467,29.8,80639.11,0.0,0.11136,0.0001,12.0328]
[1778377700495,29.8,80639.11,0.0,0.11136,0.0001,12.0328]
[1778377700572,29.8,80639.11,0.0,0.11136,0.0001,12.0328]
[1778377700576,29.8,80639.11,0.0,0.11136,0.0001,12.0328]
[1778377700626,29.8,80634.55,0.0,0.1109,0.0001,11.99659]
[1778377707163,29.8,80628.12,0.0,0.11026,0.0001,11.94526]
[1778377709401,29.8,80625.47,0.0,0.10999,0.0001,11.92429]
[1778377713464,29.8,80624.27,0.0,0.10983,0.0001,11.90995]
[1778377713565,29.8,80623.8,0.0,0.10978,0.0001,11.90619]
[1778377719247,29.8,80621.31,0.0,0.10953,0.0001,11.88637]
[1778377725290,29.8,80621.23,0.0,0.10952,0.0001,11.88557]
[1778377730670,29.8,80621.13,0.0,0.10951,0.0001,11.88466]
[1778377736094,29.8,80620.84,0.0,0.10948,0.0001,11.88223]
[1778377744323,29.8,80621.61,0.0,0.10955,0.0001,11.88789]
[1778377750479,29.8,80621.7,0.0,0.10956,0.0001,11.88837]
[1778377756507,29.8,80622.28,0.0,0.10961,0.0001,11.89272]
[1778377762551,29.8,80622.74,0.0,0.10966,0.0001,11.8961]
[1778377770609,29.8,80623.01,0.0,0.10968,0.0001,11.8979]
[1778377775644,29.8,80625.08,0.0,0.10985,0.0001,11.90933]
[1778377780679,29.8,80625.3,0.0,0.10988,0.0001,11.91197]
[1778377786721,29.8,80624.73,0.0,0.10985,0.0001,11.90951]
[1778377793736,29.8,80624.62,0.0,0.10985,0.0001,11.90994]
[1778377800820,29.81,80625.14,0.0,0.10995,0.0001,11.9171]
[1778377806130,29.81,80624.64,0.0,0.10991,0.0001,11.91428]
[1778377811793,29.81,80624.54,0.0,0.10993,0.0001,11.9154]
[1778377815945,29.81,80624.48,0.0,0.10992,0.0001,11.9152]
[1778377815953,29.81,80624.48,0.0,0.10992,0.0001,11.9152]
[1778377816720,29.81,80624.48,0.0,0.10992,0.0001,11.9152]
[1778377816732,29.81,80624.48,0.0,0.10992,0.0001,11.9152]
[1778377817475,29.81,80625.05,0.0,0.10999,0.0001,11.92074]
[1778377817886,29.82,80625.05,0.0,0.11,0.0001,11.92099]
[1778377818163,29.82,80627.35,0.0,0.11023,0.0001,11.93938]
[1778377823224,29.82,80629.34,0.0,0.11044,0.0001,11.95612]
[1778377828111,29.82,80627.78,0.0,0.11029,0.0001,11.9446]
[1778377828120,29.82,80628.17,0.0,0.11034,0.0001,11.94788]
[1778377834052,29.82,80631.5,0.0,0.11065,0.0001,11.97064]
[1778377839087,29.82,80639.52,0.0,0.11145,0.0001,12.03429]
[1778377844123,29.82,80639.74,0.0,0.11147,0.0001,12.03539]
[1778377851171,29.82,80640.13,0.0,0.11147,0.0001,12.03578]
[1778377856222,29.81,80640.49,0.0,0.11148,0.0001,12.03666]
[1778377858859,29.81,80640.16,0.0,0.11144,0.0001,12.03363]
[1778377866278,29.81,80640.63,0.0,0.11144,0.0001,12.0337]
[1778377869089,29.81,80640.7,0.0,0.11145,0.0001,12.03385]
[1778377876346,29.8,80640.7,0.0,0.1114,0.0001,12.03037]
[1778377881384,29.8,80641.04,0.0,0.11141,0.0001,12.03127]
[1778377889440,29.79,80640.82,0.0,0.11135,0.0001,12.02674]
[1778377894475,29.79,80641.02,0.0,0.11132,0.0001,12.02206]
[1778377899130,29.79,80640.99,0.0,0.11131,0.0001,12.02152]
[1778377899766,29.79,80640.99,0.0,0.11131,0.0001,12.02152]
[1778377902179,29.79,80641.29,0.0,0.11132,0.0001,12.02272]
[1778377902860,29.79,80641.29,0.0,0.11132,0.0001,12.02272]
[1778377910587,29.78,80649.37,0.0,0.1121,0.0001,12.0837]
[1778377915623,29.78,80648.07,0.0,0.11194,0.0001,12.07137]
[1778377920657,29.78,80648.25,0.0,0.11193,0.0001,12.07071]
[1778377925692,29.77,80647.54,0.0,0.11183,0.0001,12.06293]
[1778377929205,29.77,80648.56,0.0,0.11192,0.0001,12.06969]
[1778377929721,29.77,80652.05,0.0,0.11227,0.0001,12.09727]
[1778377930730,29.77,80661.69,0.0,0.11324,0.0001,12.17364]
[1778377935945,29.77,80666.94,0.0,0.11377,0.0001,12.21448]
[1778377942435,29.76,80666.5,0.0,0.1137,0.0001,12.20934]
[1778377947519,29.76,80667.99,0.0,0.11384,0.0001,12.21994]
[1778377952710,29.76,80664.78,0.0,0.11346,0.0001,12.18839]
[1778377957921,29.76,80655.27,0.0,0.11248,0.0001,12.11211]
[1778377965977,29.76,80657.05,0.0,0.11265,0.0001,12.12568]
[1778377968657,29.76,80659.2,0.0,0.11287,0.0001,12.14269]
[1778377968742,29.76,80659.68,0.0,0.11292,0.0001,12.14637]
[1778377971048,29.76,80661.08,0.0,0.11306,0.0001,12.15735]
[1778377972019,29.76,80661.85,0.0,0.11314,0.0001,12.16339]
[1778377972571,29.76,80661.85,0.0,0.11314,0.0001,12.16339]
[1778377972625,29.76,80662.57,0.0,0.11321,0.0001,12.16903]
[1778377973245,29.76,80662.57,0.0,0.11321,0.0001,12.16903]
[1778377973330,29.76,80662.59,0.0,0.11321,0.0001,12.16909]
[1778377975391,29.76,80662.59,0.0,0.11321,0.0001,12.16909]
[1778377975451,29.76,80663.07,0.0,0.11325,0.0001,12.17272]
[1778377976142,29.76,80663.07,0.0,0.11325,0.0001,12.17272]
[1778377976150,29.76,80663.5,0.0,0.1133,0.0001,12.17614]
[1778377981236,29.76,80668.4,0.0,0.11379,0.0001,12.21475]
[1778377987124,29.75,80673.43,0.0,0.11429,0.0001,12.25353]
[1778377993166,29.75,80673.05,0.0,0.11423,0.0001,12.24919]
[1778377999209,29.75,80664.76,0.0,0.11338,0.0001,12.18238]
[1778378004244,29.75,80664.65,0.0,0.11336,0.0001,12.18107]
[1778378009278,29.75,80662.91,0.0,0.11318,0.0001,12.16687]
[1778378014313,29.75,80671.37,0.0,0.114,0.0001,12.22893]
[1778378022370,29.75,80671.11,0.0,0.11395,0.0001,12.22555]
[1778378027404,29.75,80670.83,0.0,0.11391,0.0001,12.22248]
[1778378033346,29.74,80670.79,0.0,0.1139,0.0001,12.22115]
[1778378038440,29.74,80665.11,0.0,0.11331,0.0001,12.17536]
[1778378046538,29.74,80664.47,0.0,0.11323,0.0001,12.16933]
[1778378051572,29.74,80662.4,0.0,0.11301,0.0001,12.15233]
[1778378056609,29.74,80665.24,0.0,0.11329,0.0001,12.17426]
[1778378057553,29.74,80665.24,0.0,0.11329,0.0001,12.17426]
[1778378063556,29.74,80674.24,0.0,0.11419,0.0001,12.24432]
[1778378068692,29.73,80672.93,0.0,0.11404,0.0001,12.2325]
[1778378074033,29.73,80672.68,0.0,0.11396,0.0001,12.22474]
[1778378080801,29.73,80673.08,0.0,0.11398,0.0001,12.22596]
[1778378085813,29.73,80673.43,0.0,0.11402,0.0001,12.22949]
[1778378091032,29.73,80672.57,0.0,0.11394,0.0001,12.22318]
[1778378096889,29.73,80673.5,0.0,0.11401,0.0001,12.22865]
[1778378103938,29.72,80675.72,0.0,0.11422,0.0001,12.2445]
[1778378108973,29.72,80673.8,0.0,0.11401,0.0001,12.22877]
[1778378114498,29.72,80673.51,0.0,0.11397,0.0001,12.22567]
[1778378122064,29.72,80670.47,0.0,0.11367,0.0001,12.20202]
[1778378129113,29.73,80669.23,0.0,0.11356,0.0001,12.19299]
[1778378135155,29.72,80668.02,0.0,0.11339,0.0001,12.1781]
[1778378140190,29.72,80665.06,0.0,0.11309,0.0001,12.15472]
[1778378146238,29.73,80666.63,0.0,0.11326,0.0001,12.16798]
[1778378147790,29.73,80666.63,0.0,0.11326,0.0001,12.16798]
[1778378147870,29.73,80666.73,0.0,0.11327,0.0001,12.16873]
[1778378154190,29.72,80666.45,0.0,0.11322,0.0001,12.16498]
[1778378158989,29.72,80666.06,0.0,0.11317,0.0001,12.16126]
[1778378159058,29.72,80666.06,0.0,0.11317,0.0001,12.161]
[1778378164262,29.72,80661.14,0.0,0.11265,0.0001,12.12073]
[1778378170262,29.72,80661.33,0.0,0.11266,0.0001,12.12139]
[1778378170404,29.72,80661.41,0.0,0.11267,0.0001,12.12209]
[1778378172311,29.72,80661.68,0.0,0.1127,0.0001,12.12425]
[1778378173226,29.72,80661.68,0.0,0.1127,0.0001,12.12425]
[1778378173228,29.72,80661.24,0.0,0.11265,0.0001,12.12076]
[1778378174096,29.72,80661.24,0.0,0.11265,0.0001,12.12076]
[1778378174351,29.72,80659.26,0.0,0.11245,0.0001,12.10504]
[1778378174910,29.72,80659.47,0.0,0.11248,0.0001,12.10675]
[1778378182420,29.72,80659.82,0.0,0.11251,0.0001,12.10971]
[1778378187524,29.72,80661.85,0.0,0.11272,0.0001,12.12622]
[1778378189615,29.72,80661.66,0.0,0.11271,0.0001,12.12476]
[1778378189874,29.72,80662.16,0.0,0.11276,0.0001,12.12878]
[1778378190727,29.72,80662.16,0.0,0.11276,0.0001,12.12878]
[1778378196586,29.72,80657.92,0.0,0.1123,0.0001,12.09106]
[1778378203636,29.72,80659.26,0.0,0.11241,0.0001,12.10015]
[1778378209149,29.72,80661.63,0.0,0.11264,0.0001,12.11792]
[1778378214612,29.72,80663.82,0.0,0.11285,0.0001,12.13445]
[1778378219749,29.71,80665.5,0.0,0.11301,0.0001,12.14716]
[1778378226799,29.71,80665.0,0.0,0.11295,0.0001,12.14224]
[1778378231834,29.71,80662.58,0.0,0.1127,0.0001,12.12231]
[1778378236869,29.71,80661.95,0.0,0.11263,0.0001,12.11683]
[1778378241835,29.71,80661.88,0.0,0.11262,0.0001,12.11642]
[1778378241842,29.71,80661.88,0.0,0.11262,0.0001,12.11664]
[1778378243858,29.71,80661.88,0.0,0.11262,0.0001,12.11664]
[1778378243865,29.71,80661.88,0.0,0.11262,0.0001,12.11664]
[1778378243918,29.71,80661.88,0.0,0.11262,0.0001,12.11628]
[1778378247957,29.71,80660.57,0.0,0.11248,0.0001,12.10517]
[1778378247979,29.71,80660.21,0.0,0.11244,0.0001,12.10198]
[1778378254893,29.71,80661.11,0.0,0.11246,0.0001,12.10224]
[1778378261037,29.7,80661.11,0.0,0.11244,0.0001,12.10038]
[1778378266073,29.7,80664.59,0.0,0.11279,0.0001,12.12812]
[1778378275043,29.7,80664.93,0.0,0.11281,0.0001,12.12957]
[1778378281186,29.7,80667.36,0.0,0.11304,0.0001,12.14792]
[1778378286445,29.7,80666.64,0.0,0.11296,0.0001,12.14097]
[1778378294278,29.7,80662.06,0.0,0.11248,0.0001,12.10355]
[1778378301327,29.69,80661.46,0.0,0.11239,0.0001,12.09696]
[1778378306361,29.69,80660.14,0.0,0.11224,0.0001,12.08506]
[1778378311397,29.69,80659.18,0.0,0.11209,0.0001,12.07147]
[1778378316432,29.69,80659.35,0.0,0.11209,0.0001,12.07162]
[1778378321467,29.68,80658.72,0.0,0.11201,0.0001,12.06524]
[1778378326501,29.68,80658.44,0.0,0.11197,0.0001,12.06192]
[1778378335565,29.68,80658.24,0.0,0.11192,0.0001,12.05829]
[1778378340599,29.68,80658.67,0.0,0.11195,0.0001,12.0605]
[1778378345634,29.67,80659.04,0.0,0.11197,0.0001,12.06225]
[1778378350670,29.67,80662.09,0.0,0.11226,0.0001,12.08532]
[1778378358726,29.67,80662.76,0.0,0.11231,0.0001,12.08878]
[1778378364768,29.67,80665.72,0.0,0.11259,0.0001,12.11097]
[1778378376153,29.67,80666.16,0.0,0.11263,0.0001,12.11425]
[1778378383166,29.66,80668.16,0.0,0.11276,0.0001,12.12242]
[1778378383427,29.66,80668.21,0.0,0.11276,0.0001,12.12239]
[1778378385219,29.66,80668.21,0.0,0.11276,0.0001,12.12218]
[1778378385391,29.66,80668.21,0.0,0.11275,0.0001,12.12197]
[1778378390415,29.66,80668.97,0.0,0.11282,0.0001,12.1272]
[1778378395419,29.66,80669.42,0.0,0.11285,0.0001,12.12975]
[1778378398299,29.66,80669.42,0.0,0.11284,0.0001,12.12913]
[1778378398364,29.66,80669.42,0.0,0.11284,0.0001,12.12913]
[1778378398364,29.66,80669.42,0.0,0.11284,0.0001,12.12892]
[1778378398520,29.66,80669.42,0.0,0.11284,0.0001,12.12892]
[1778378398563,29.66,80669.42,0.0,0.11284,0.0001,12.12892]
[1778378399006,29.66,80669.42,0.0,0.11284,0.0001,12.12871]
[1778378400022,29.66,80682.5,0.0,0.11418,0.0001,12.23305]
[1778378402800,29.66,80685.03,0.0,0.11443,0.0001,12.25299]
[1778378402878,29.65,80683.33,0.0,0.11426,0.0001,12.23927]
[1778378404622,29.65,80682.14,0.0,0.11413,0.0001,12.22963]
[1778378404629,29.65,80682.14,0.0,0.11413,0.0001,12.22963]
[1778378411092,29.65,80682.22,0.0,0.11413,0.0001,12.22942]
[1778378412650,29.65,80680.95,0.0,0.114,0.0001,12.21916]
[1778378418482,29.65,80671.34,0.0,0.11301,0.0001,12.14217]
[1778378424183,29.65,80669.71,0.0,0.11285,0.0001,12.12936]
[1778378429218,29.65,80668.1,0.0,0.11269,0.0001,12.11685]
[1778378434252,29.65,80668.79,0.0,0.11273,0.0001,12.11812]
[1778378439288,29.66,80669.81,0.0,0.11284,0.0001,12.1267]
[1778378444322,29.66,80669.9,0.0,0.11285,0.0001,12.12783]
[1778378449357,29.65,80671.13,0.0,0.11297,0.0001,12.13701]
[1778378456142,29.65,80671.99,0.0,0.11305,0.0001,12.14362]
[1778378461443,29.65,80672.13,0.0,0.11305,0.0001,12.1434]
[1778378468491,29.65,80672.08,0.0,0.11306,0.0001,12.14408]
[1778378473530,29.66,80671.4,0.0,0.113,0.0001,12.13967]
[1778378478572,29.66,80670.92,0.0,0.11297,0.0001,12.13689]
[1778378482347,29.66,80670.68,0.0,0.11295,0.0001,12.1354]
[1778378482440,29.66,80670.04,0.0,0.11289,0.0001,12.13072]
[1778378485556,29.66,80668.08,0.0,0.11269,0.0001,12.11552]
[1778378485572,29.66,80668.35,0.0,0.11272,0.0001,12.1179]
[1778378486140,29.66,80668.35,0.0,0.11273,0.0001,12.11813]
[1778378492016,29.66,80664.71,0.0,0.11237,0.0001,12.09021]
[1778378493729,29.66,80662.85,0.0,0.11216,0.0001,12.07181]
[1778378495629,29.66,80662.17,0.0,0.1121,0.0001,12.06687]
[1778378495639,29.66,80662.17,0.0,0.1121,0.0001,12.06687]
[1778378495785,29.66,80662.17,0.0,0.1121,0.0001,12.06687]
[1778378495815,29.66,80662.17,0.0,0.1121,0.0001,12.06687]
[1778378497476,29.67,80662.17,0.0,0.11211,0.0001,12.06782]
[1778378497826,29.67,80662.17,0.0,0.11212,0.0001,12.06829]
[1778378498209,29.67,80662.17,0.0,0.11212,0.0001,12.06829]
[1778378498217,29.67,80662.17,0.0,0.11212,0.0001,12.06829]
[1778378499871,29.67,80661.02,0.0,0.11201,0.0001,12.06006]
[1778378499890,29.67,80661.02,0.0,0.11201,0.0001,12.06006]
[1778378502006,29.67,80661.19,0.0,0.11204,0.0001,12.0623]
[1778378503975,29.67,80660.23,0.0,0.11195,0.0001,12.05515]
[1778378509075,29.67,80658.97,0.0,0.11182,0.0001,12.04527]
[1778378511492,29.67,80647.64,0.0,0.11068,0.0001,11.95565]
[1778378512173,29.67,80647.64,0.0,0.11068,0.0001,11.95565]
[1778378512262,29.67,80645.69,0.0,0.11049,0.0001,11.94037]
[1778378512702,29.67,80645.69,0.0,0.11049,0.0001,11.94037]
[1778378514209,29.67,80645.17,0.0,0.11044,0.0001,11.93645]
[1778378514238,29.67,80644.23,0.0,0.11035,0.0001,11.9292]
[1778378516865,29.67,80642.52,0.0,0.11018,0.0001,11.91608]
[1778378516885,29.67,80642.52,0.0,0.11018,0.0001,11.91608]
[1778378521244,29.68,80630.98,0.0,0.10905,0.0001,11.826]
[1778378522214,29.68,80629.11,0.0,0.10886,0.0001,11.81126]
[1778378527916,29.68,80619.46,0.0,0.10791,0.0001,11.73532]
[1778378532951,29.68,80620.21,0.0,0.10799,0.0001,11.74152]
[1778378536898,29.68,80620.59,0.0,0.10802,0.0001,11.74465]
[1778378542150,29.68,80621.51,0.0,0.10812,0.0001,11.75213]
[1778378548055,29.68,80620.16,0.0,0.10799,0.0001,11.74196]
[1778378551342,29.68,80620.13,0.0,0.10799,0.0001,11.74184]
[1778378552849,29.68,80624.93,0.0,0.10843,0.0001,11.77531]
[1778378556703,29.68,80627.22,0.0,0.10866,0.0001,11.79338]
[1778378562154,29.68,80628.1,0.0,0.10875,0.0001,11.8003]
[1778378567191,29.68,80628.66,0.0,0.1088,0.0001,11.80469]
[1778378577260,29.68,80626.81,0.0,0.10862,0.0001,11.79018]
[1778378582296,29.68,80625.52,0.0,0.10849,0.0001,11.78009]
[1778378584046,29.68,80625.05,0.0,0.10845,0.0001,11.77641]
[1778378584958,29.68,80627.69,0.0,0.10871,0.0001,11.79725]
[1778378590352,29.68,80626.44,0.0,0.10858,0.0001,11.78743]
[1778378595388,29.68,80625.85,0.0,0.10853,0.0001,11.78282]
[1778378599025,29.68,80625.71,0.0,0.10851,0.0001,11.78175]
[1778378607471,29.68,80624.44,0.0,0.10839,0.0001,11.77193]
[1778378610494,29.68,80622.93,0.0,0.10824,0.0001,11.76008]
[1778378614425,29.68,80630.49,0.0,0.10896,0.0001,11.81515]
[1778378614521,29.68,80630.49,0.0,0.10895,0.0001,11.81512]
[1778378614931,29.68,80630.49,0.0,0.10895,0.0001,11.81512]
[1778378616492,29.68,80631.34,0.0,0.10904,0.0001,11.8218]
[1778378616535,29.68,80632.53,0.0,0.10916,0.0001,11.83117]
[1778378627612,29.68,80633.81,0.0,0.10928,0.0001,11.84109]
[1778378628309,29.68,80633.81,0.0,0.10928,0.0001,11.84109]
[1778378632991,29.68,80632.15,0.0,0.10912,0.0001,11.82823]
[1778378638689,29.68,80637.79,0.0,0.10969,0.0001,11.87308]
[1778378639669,29.68,80637.79,0.0,0.10969,0.0001,11.87308]
[1778378647646,29.68,80640.01,0.0,0.10991,0.0001,11.89092]
[1778378652047,29.68,80640.78,0.0,0.10999,0.0001,11.89707]
[1778378657719,29.68,80645.49,0.0,0.11046,0.0001,11.93446]
[1778378662861,29.68,80645.76,0.0,0.11049,0.0001,11.93642]
[1778378668903,29.68,80645.65,0.0,0.11047,0.0001,11.93524]
[1778378673939,29.68,80645.92,0.0,0.11046,0.0001,11.93239]
[1778378678974,29.68,80645.85,0.0,0.11045,0.0001,11.93147]
[1778378685016,29.68,80645.99,0.0,0.11045,0.0001,11.9321]
[1778378691059,29.68,80646.58,0.0,0.11051,0.0001,11.9362]
[1778378696094,29.68,80646.59,0.0,0.1105,0.0001,11.93577]
[1778378702136,29.67,80646.63,0.0,0.1105,0.0001,11.93545]
[1778378707170,29.67,80646.52,0.0,0.11048,0.0001,11.93403]
[1778378713213,29.67,80646.47,0.0,0.11046,0.0001,11.93297]
[1778378716772,29.67,80642.14,0.0,0.11003,0.0001,11.89848]
[1778378717263,29.67,80638.7,0.0,0.10968,0.0001,11.8712]
[1778378718650,29.67,80638.7,0.0,0.10968,0.0001,11.8712]
[1778378718664,29.67,80638.7,0.0,0.10968,0.0001,11.8712]
[1778378721102,29.67,80638.57,0.0,0.10967,0.0001,11.87012]
[1778378721121,29.67,80638.57,0.0,0.10967,0.0001,11.87012]
[1778378722934,29.67,80637.62,0.0,0.10957,0.0001,11.8626]
[1778378723357,29.67,80637.72,0.0,0.10958,0.0001,11.8634]
[1778378729325,29.67,80637.65,0.0,0.10958,0.0001,11.8629]
[1778378734361,29.67,80637.69,0.0,0.10955,0.0001,11.85868]
[1778378739396,29.67,80638.28,0.0,0.10961,0.0001,11.86346]
[1778378744432,29.67,80638.17,0.0,0.1096,0.0001,11.86272]
[1778378749467,29.67,80637.56,0.0,0.10954,0.0001,11.85802]
[1778378754804,29.67,80639.24,0.0,0.10971,0.0001,11.87134]
[1778378758296,29.67,80639.24,0.0,0.10971,0.0001,11.87137]
[1778378762259,29.67,80643.02,0.0,0.11009,0.0001,11.90134]
[1778378767529,29.67,80644.81,0.0,0.11026,0.0001,11.91539]
[1778378769049,29.67,80644.76,0.0,0.11026,0.0001,11.91507]
[1778378774643,29.67,80644.69,0.0,0.11025,0.0001,11.91457]
[1778378779678,29.67,80644.68,0.0,0.11025,0.0001,11.91446]
[1778378784713,29.67,80652.64,0.0,0.11105,0.0001,11.97714]
[1778378789748,29.67,80655.85,0.0,0.11137,0.0001,12.00279]
[1778378794782,29.67,80650.62,0.0,0.11081,0.0001,11.95671]
[1778378799818,29.67,80648.58,0.0,0.1106,0.0001,11.93971]
[1778378804852,29.67,80646.54,0.0,0.11038,0.0001,11.9227]
[1778378809888,29.67,80644.89,0.0,0.1102,0.0001,11.90883]
[1778378815929,29.67,80642.48,0.0,0.10995,0.0001,11.88878]
[1778378820964,29.67,80637.45,0.0,0.10944,0.0001,11.84821]
[1778378826020,29.67,80634.85,0.0,0.10917,0.0001,11.82721]
[1778378831040,29.66,80636.36,0.0,0.10932,0.0001,11.83887]
[1778378836128,29.66,80637.73,0.0,0.10945,0.0001,11.84934]
[1778378842116,29.66,80639.76,0.0,0.10965,0.0001,11.86484]
[1778378847152,29.66,80640.79,0.0,0.10974,0.0001,11.87253]
[1778378852187,29.66,80641.15,0.0,0.10974,0.0001,11.87061]
[1778378858228,29.66,80642.03,0.0,0.10985,0.0001,11.87904]
[1778378866021,29.67,80642.42,0.0,0.1099,0.0001,11.88312]
[1778378871321,29.67,80642.18,0.0,0.10991,0.0001,11.88344]
[1778378876356,29.67,80636.05,0.0,0.10931,0.0001,11.83613]
[1778378881391,29.67,80634.68,0.0,0.10919,0.0001,11.82705]
[1778378883398,29.67,80634.68,0.0,0.10919,0.0001,11.82705]
[1778378883406,29.67,80634.68,0.0,0.10919,0.0001,11.82705]
[1778378883471,29.67,80634.68,0.0,0.10919,0.0001,11.82705]
[1778378883513,29.68,80634.03,0.0,0.10914,0.0001,11.82264]
[1778378885336,29.68,80634.03,0.0,0.10914,0.0001,11.82261]
[1778378885348,29.68,80634.03,0.0,0.10914,0.0001,11.82261]
[1778378885439,29.68,80626.9,0.0,0.10843,0.0001,11.76634]
[1778378890454,29.68,80628.25,0.0,0.10857,0.0001,11.77721]
[1778378894678,29.68,80627.08,0.0,0.10845,0.0001,11.76808]
[1778378895579,29.68,80627.98,0.0,0.10854,0.0001,11.77529]
[1778378895677,29.68,80628.23,0.0,0.10857,0.0001,11.77732]
[1778378897620,29.68,80628.23,0.0,0.10857,0.0001,11.77737]
[1778378902982,29.68,80628.64,0.0,0.10861,0.0001,11.78084]
[1778378903761,29.68,80628.64,0.0,0.10861,0.0001,11.78084]
[1778378903977,29.68,80628.98,0.0,0.10865,0.0001,11.78361]
[1778378904186,29.68,80628.98,0.0,0.10865,0.0001,11.78361]
[1778378905789,29.68,80629.3,0.0,0.10868,0.0001,11.78618]
[1778378905857,29.68,80629.36,0.0,0.10869,0.0001,11.78669]
[1778378910461,29.68,80627.16,0.0,0.10847,0.0001,11.76953]
[1778378910480,29.68,80627.58,0.0,0.10851,0.0001,11.7729]
[1778378913655,29.68,80627.58,0.0,0.10848,0.0001,11.76831]
[1778378913671,29.68,80627.58,0.0,0.10848,0.0001,11.76831]
[1778378916838,29.68,80628.55,0.0,0.10858,0.0001,11.7762]
[1778378916874,29.68,80628.55,0.0,0.10858,0.0001,11.7762]
[1778378916943,29.68,80628.55,0.0,0.10858,0.0001,11.7762]
[1778378917000,29.68,80628.55,0.0,0.10858,0.0001,11.7762]
[1778378917016,29.68,80628.55,0.0,0.10858,0.0001,11.7762]
[1778378917023,29.68,80628.78,0.0,0.1086,0.0001,11.77807]
[1778378917803,29.68,80614.98,0.0,0.10724,0.0001,11.66978]
[1778378918106,29.68,80614.98,0.0,0.10724,0.0001,11.66978]
[1778378924692,29.68,80614.26,0.0,0.10719,0.0001,11.66563]
[1778378930762,29.68,80614.19,0.0,0.10719,0.0001,11.66564]
[1778378932429,29.68,80614.81,0.0,0.10726,0.0001,11.67124]
[1778378937785,29.68,80616.94,0.0,0.10748,0.0001,11.68886]
[1778378940737,29.69,80619.39,0.0,0.10773,0.0001,11.70842]
[1778378940804,29.69,80619.61,0.0,0.10775,0.0001,11.71026]
[1778378945839,29.69,80623.01,0.0,0.10809,0.0001,11.73743]
[1778378950874,29.69,80621.95,0.0,0.10799,0.0001,11.72942]
[1778378952922,29.69,80621.95,0.0,0.10799,0.0001,11.72942]
[1778378952935,29.69,80621.68,0.0,0.10797,0.0001,11.72745]
[1778378958930,29.69,80621.18,0.0,0.10792,0.0001,11.72397]
[1778378963965,29.69,80620.48,0.0,0.10786,0.0001,11.71887]
[1778378970011,29.69,80620.13,0.0,0.10783,0.0001,11.71662]
[1778378970762,29.69,80620.13,0.0,0.10783,0.0001,11.71662]
[1778378970782,29.69,80620.13,0.0,0.10783,0.0001,11.71662]
[1778378973207,29.69,80624.1,0.0,0.10819,0.0001,11.74348]
[1778378973221,29.69,80624.1,0.0,0.10819,0.0001,11.74348]
[1778378979603,29.69,80625.34,0.0,0.10831,0.0001,11.7534]
[1778378979699,29.69,80625.04,0.0,0.10828,0.0001,11.7511]
[1778378981647,29.69,80625.04,0.0,0.10829,0.0001,11.75113]
[1778378981951,29.69,80625.04,0.0,0.10829,0.0001,11.75113]
[1778378982091,29.69,80625.04,0.0,0.10829,0.0001,11.75116]
[1778378983706,29.69,80625.04,0.0,0.10829,0.0001,11.75116]
[1778378983748,29.69,80624.02,0.0,0.10819,0.0001,11.7432]
[1778378989145,29.69,80622.81,0.0,0.10807,0.0001,11.73388]
[1778378994178,29.69,80622.46,0.0,0.10804,0.0001,11.73144]
[1778379000223,29.69,80621.64,0.0,0.10796,0.0001,11.72536]
[1778379005257,29.69,80620.78,0.0,0.10788,0.0001,11.71895]
[1778379008837,29.69,80620.63,0.0,0.10787,0.0001,11.71777]
[1778379010327,29.69,80620.63,0.0,0.10787,0.0001,11.71799]
[1778379010341,29.69,80620.63,0.0,0.10787,0.0001,11.71799]
[1778379016234,29.69,80620.07,0.0,0.10782,0.0001,11.71413]
[1778379021370,29.69,80619.46,0.0,0.10777,0.0001,11.70982]
[1778379028419,29.7,80619.31,0.0,0.10776,0.0001,11.70924]
[1778379036375,29.7,80619.31,0.0,0.10773,0.0001,11.70528]
[1778379046446,29.7,80618.76,0.0,0.10769,0.0001,11.70188]
[1778379051580,29.7,80623.08,0.0,0.10812,0.0001,11.73627]
[1778379056615,29.7,80624.51,0.0,0.10827,0.0001,11.74782]
[1778379061650,29.7,80618.76,0.0,0.1077,0.0001,11.70297]
[1778379066688,29.7,80617.05,0.0,0.10754,0.0001,11.69021]
[1778379071720,29.7,80617.24,0.0,0.10757,0.0001,11.6924]
[1778379074741,29.7,80605.35,0.0,0.10641,0.0001,11.5996]
[1778379079777,29.7,80603.13,0.0,0.10621,0.0001,11.58348]
[1778379084812,29.71,80602.56,0.0,0.10617,0.0001,11.58025]
[1778379089846,29.71,80602.94,0.0,0.10622,0.0001,11.58433]
[1778379096895,29.71,80605.49,0.0,0.10645,0.0001,11.60107]
[1778379101930,29.71,80607.16,0.0,0.10663,0.0001,11.61506]
[1778379112138,29.71,80608.73,0.0,0.10679,0.0001,11.62823]
[1778379113597,29.72,80608.73,0.0,0.1068,0.0001,11.62902]
[1778379114085,29.72,80608.73,0.0,0.1068,0.0001,11.62902]
[1778379114087,29.72,80608.73,0.0,0.1068,0.0001,11.62902]
[1778379114114,29.72,80608.73,0.0,0.1068,0.0001,11.62902]
[1778379114184,29.72,80608.73,0.0,0.10681,0.0001,11.62934]
[1778379117780,29.72,80611.04,0.0,0.10704,0.0001,11.64792]
[1778379123078,29.72,80612.05,0.0,0.10715,0.0001,11.65667]
[1778379128373,29.72,80608.19,0.0,0.10678,0.0001,11.62697]
[1778379133509,29.72,80606.6,0.0,0.10663,0.0001,11.61539]
[1778379138639,29.72,80606.54,0.0,0.10664,0.0001,11.61574]
[1778379139264,29.72,80606.1,0.0,0.1066,0.0001,11.6126]
[1778379145232,29.72,80603.95,0.0,0.1064,0.0001,11.59665]
[1778379150271,29.72,80603.58,0.0,0.10637,0.0001,11.59446]
[1778379156094,29.73,80602.62,0.0,0.10625,0.0001,11.58272]
[1778379161345,29.73,80601.61,0.0,0.10616,0.0001,11.57601]
[1778379163583,29.73,80604.82,0.0,0.10648,0.0001,11.60126]
[1778379164258,29.73,80604.82,0.0,0.10648,0.0001,11.60126]
[1778379165056,29.73,80603.62,0.0,0.10636,0.0001,11.59195]
[1778379165413,29.73,80604.03,0.0,0.1064,0.0001,11.59526]
[1778379167175,29.73,80604.03,0.0,0.10641,0.0001,11.59537]
[1778379167179,29.73,80604.03,0.0,0.10641,0.0001,11.59537]
[1778379167937,29.73,80605.17,0.0,0.10652,0.0001,11.6044]
[1778379169511,29.73,80606.8,0.0,0.10668,0.0001,11.61737]
[1778379176106,29.73,80609.05,0.0,0.10691,0.0001,11.63553]
[1778379181485,29.73,80610.66,0.0,0.10707,0.0001,11.64879]
[1778379186138,29.73,80610.93,0.0,0.1071,0.0001,11.6512]
[1778379186144,29.73,80610.93,0.0,0.1071,0.0001,11.6512]
[1778379187662,29.73,80611.76,0.0,0.10719,0.0001,11.65791]
[1778379187908,29.73,80611.76,0.0,0.10719,0.0001,11.65791]
[1778379188245,29.73,80611.76,0.0,0.10719,0.0001,11.65791]
[1778379188251,29.73,80611.76,0.0,0.10719,0.0001,11.65791]
[1778379191356,29.73,80612.41,0.0,0.10726,0.0001,11.6633]
[1778379191622,29.73,80612.41,0.0,0.10726,0.0001,11.6633]
[1778379192224,29.73,80612.41,0.0,0.10726,0.0001,11.6633]
[1778379192285,29.73,80614.28,0.0,0.10744,0.0001,11.67817]
[1778379193750,29.73,80627.28,0.0,0.10873,0.0001,11.78055]
[1778379199611,29.73,80625.42,0.0,0.10854,0.0001,11.76564]
[1778379202291,29.73,80625.39,0.0,0.10854,0.0001,11.76538]
[1778379202632,29.73,80625.12,0.0,0.10851,0.0001,11.76322]
[1778379207666,29.73,80624.26,0.0,0.10842,0.0001,11.75644]
[1778379212702,29.73,80623.27,0.0,0.10829,0.0001,11.74411]
[1778379217985,29.73,80623.42,0.0,0.10831,0.0001,11.74532]
[1778379223668,29.73,80622.64,0.0,0.10823,0.0001,11.73955]
[1778379230828,29.73,80621.65,0.0,0.10814,0.0001,11.73221]
[1778379233044,29.73,80621.51,0.0,0.10813,0.0001,11.73117]
[1778379233268,29.73,80620.66,0.0,0.10805,0.0001,11.72456]
[1778379238279,29.73,80620.28,0.0,0.10801,0.0001,11.72187]
[1778379243294,29.73,80620.06,0.0,0.108,0.0001,11.72054]
[1778379248312,29.73,80619.56,0.0,0.10795,0.0001,11.71704]
[1778379251469,29.74,80619.74,0.0,0.10797,0.0001,11.71886]
[1778379251475,29.74,80619.74,0.0,0.10797,0.0001,11.71886]
[1778379256491,29.74,80619.64,0.0,0.10797,0.0001,11.71861]
[1778379259657,29.74,80619.64,0.0,0.10798,0.0001,11.71895]
[1778379259661,29.74,80619.64,0.0,0.10798,0.0001,11.71895]
[1778379264662,29.74,80619.69,0.0,0.10799,0.0001,11.71991]
[1778379269688,29.74,80619.81,0.0,0.10801,0.0001,11.72144]
[1778379271943,29.74,80620.48,0.0,0.10804,0.0001,11.72229]
[1778379271948,29.74,80620.48,0.0,0.10804,0.0001,11.72229]
[1778379274005,29.74,80620.43,0.0,0.10804,0.0001,11.72213]
[1778379274009,29.74,80620.43,0.0,0.10804,0.0001,11.72213]
[1778379279021,29.74,80620.29,0.0,0.10803,0.0001,11.72162]
[1778379280124,29.74,80620.4,0.0,0.10804,0.0001,11.72261]
[1778379280130,29.74,80620.4,0.0,0.10804,0.0001,11.72261]
[1778379280225,29.74,80620.4,0.0,0.10805,0.0001,11.72273]
[1778379288156,29.74,80620.05,0.0,0.10802,0.0001,11.72095]
[1778379293265,29.74,80620.19,0.0,0.10805,0.0001,11.72264]
[1778379298301,29.74,80619.86,0.0,0.10802,0.0001,11.72063]
[1778379303336,29.75,80619.79,0.0,0.10802,0.0001,11.72068]
[1778379311391,29.75,80618.77,0.0,0.10793,0.0001,11.71373]
[1778379314937,29.75,80619.28,0.0,0.10799,0.0001,11.71813]
[1778379315421,29.75,80619.27,0.0,0.10799,0.0001,11.71818]
[1778379323130,29.75,80619.35,0.0,0.108,0.0001,11.71919]
[1778379323232,29.75,80619.49,0.0,0.10802,0.0001,11.72089]
[1778379328436,29.75,80619.51,0.0,0.10803,0.0001,11.72164]
[1778379335425,29.75,80619.51,0.0,0.10804,0.0001,11.72176]
[1778379335432,29.75,80619.51,0.0,0.10804,0.0001,11.72176]
[1778379336220,29.75,80619.5,0.0,0.10801,0.0001,11.71787]
[1778379339513,29.75,80619.74,0.0,0.10804,0.0001,11.72013]
[1778379339614,29.75,80619.86,0.0,0.10805,0.0001,11.7212]
[1778379346061,29.75,80619.86,0.0,0.10806,0.0001,11.7217]
[1778379347136,29.75,80619.86,0.0,0.10806,0.0001,11.72194]
[1778379347145,29.75,80619.86,0.0,0.10806,0.0001,11.72194]
[1778379347690,29.75,80620.07,0.0,0.10808,0.0001,11.72372]
[1778379348151,29.75,80620.14,0.0,0.10809,0.0001,11.72439]
[1778379357713,29.76,80620.14,0.0,0.10811,0.0001,11.72561]
[1778379362751,29.76,80620.0,0.0,0.1081,0.0001,11.72512]
[1778379368792,29.76,80619.9,0.0,0.1081,0.0001,11.72509]
[1778379373828,29.76,80620.26,0.0,0.10814,0.0001,11.72854]
[1778379378863,29.76,80620.08,0.0,0.10813,0.0001,11.72773]
[1778379384156,29.76,80620.08,0.0,0.10813,0.0001,11.72773]
[1778379384621,29.76,80620.27,0.0,0.10816,0.0001,11.72981]
[1778379384623,29.76,80620.27,0.0,0.10816,0.0001,11.72981]
[1778379384908,29.76,80620.27,0.0,0.10816,0.0001,11.72981]
[1778379384915,29.76,80620.27,0.0,0.10816,0.0001,11.72981]
[1778379384944,29.76,80620.27,0.0,0.10816,0.0001,11.72981]
[1778379385045,29.76,80620.45,0.0,0.10818,0.0001,11.73134]
[1778379393972,29.76,80620.74,0.0,0.10818,0.0001,11.72992]
[1778379398484,29.76,80626.55,0.0,0.10876,0.0001,11.77574]
[1778379398493,29.76,80626.55,0.0,0.10876,0.0001,11.77574]
[1778379403767,29.76,80625.73,0.0,0.10868,0.0001,11.76952]
[1778379403787,29.76,80625.73,0.0,0.10868,0.0001,11.76952]
[1778379409081,29.77,80639.4,0.0,0.11006,0.0001,11.87821]
[1778379414116,29.77,80641.52,0.0,0.11027,0.0001,11.89492]
[1778379419151,29.77,80638.03,0.0,0.10993,0.0001,11.86852]
[1778379424186,29.77,80637.78,0.0,0.10992,0.0001,11.86766]
[1778379430584,29.77,80640.15,0.0,0.11017,0.0001,11.88737]
[1778379435651,29.77,80641.68,0.0,0.11034,0.0001,11.90052]
[1778379435989,29.77,80641.68,0.0,0.11034,0.0001,11.90052]
[1778379441311,29.77,80642.54,0.0,0.11044,0.0001,11.90823]
[1778379443349,29.77,80642.5,0.0,0.11044,0.0001,11.90807]
[1778379443449,29.77,80642.46,0.0,0.11043,0.0001,11.90752]
[1778379446346,29.77,80656.6,0.0,0.11185,0.0001,12.01907]
[1778379453394,29.77,80657.36,0.0,0.11189,0.0001,12.02053]
[1778379459436,29.77,80657.47,0.0,0.1119,0.0001,12.02153]
[1778379464164,29.77,80656.82,0.0,0.11184,0.0001,12.01649]
[1778379464472,29.77,80656.59,0.0,0.11182,0.0001,12.01475]
[1778379465813,29.77,80661.28,0.0,0.11229,0.0001,12.05199]
[1778379473535,29.77,80653.52,0.0,0.11151,0.0001,11.99094]
[1778379477575,29.78,80650.39,0.0,0.1112,0.0001,11.96645]
[1778379480925,29.78,80646.62,0.0,0.11083,0.0001,11.93698]
[1778379486013,29.78,80646.32,0.0,0.11081,0.0001,11.93547]
[1778379491661,29.78,80646.62,0.0,0.11085,0.0001,11.93878]
[1778379496695,29.78,80646.47,0.0,0.11085,0.0001,11.93838]
[1778379499635,29.78,80635.97,0.0,0.1098,0.0001,11.85606]
[1778379505931,29.78,80635.96,0.0,0.10982,0.0001,11.85713]
[1778379511801,29.79,80637.35,0.0,0.10995,0.0001,11.86594]
[1778379516836,29.79,80637.04,0.0,0.10994,0.0001,11.86489]
[1778379521994,29.79,80637.43,0.0,0.10999,0.0001,11.86901]
[1778379523050,29.79,80637.43,0.0,0.10999,0.0001,11.86927]
[1778379524102,29.79,80637.43,0.0,0.11,0.0001,11.86953]
[1778379524661,29.79,80637.43,0.0,0.11,0.0001,11.86953]
[1778379529845,29.8,80634.71,0.0,0.10975,0.0001,11.84993]
[1778379534962,29.8,80632.29,0.0,0.10952,0.0001,11.83222]
[1778379539997,29.8,80631.12,0.0,0.10943,0.0001,11.8244]
[1778379545560,29.8,80631.41,0.0,0.10947,0.0001,11.82749]
[1778379549710,29.8,80634.94,0.0,0.10984,0.0001,11.85692]
[1778379550706,29.8,80634.94,0.0,0.10984,0.0001,11.85715]
[1778379552167,29.8,80636.05,0.0,0.10995,0.0001,11.86613]
[1778379552176,29.8,80636.05,0.0,0.10995,0.0001,11.86613]
[1778379555973,29.81,80637.44,0.0,0.11011,0.0001,11.87798]
[1778379556848,29.81,80637.44,0.0,0.11011,0.0001,11.87821]
[1778379558243,29.81,80638.46,0.0,0.11021,0.0001,11.88648]
[1778379566178,29.81,80639.07,0.0,0.1103,0.0001,11.89343]
[1778379574060,29.81,80642.45,0.0,0.11065,0.0001,11.92095]
[1778379579160,29.81,80642.45,0.0,0.11063,0.0001,11.91774]
[1778379585312,29.82,80646.78,0.0,0.11109,0.0001,11.95328]
[1778379590346,29.82,80644.1,0.0,0.11083,0.0001,11.93291]
[1778379595383,29.82,80642.69,0.0,0.1107,0.0001,11.92272]
[1778379601563,29.82,80642.31,0.0,0.11067,0.0001,11.92063]
[1778379607466,29.82,80642.62,0.0,0.11072,0.0001,11.92427]
[1778379612915,29.82,80641.58,0.0,0.11062,0.0001,11.91652]
[1778379618544,29.83,80633.15,0.0,0.1098,0.0001,11.85158]
[1778379625592,29.83,80632.92,0.0,0.10979,0.0001,11.8514]
[1778379630627,29.83,80632.18,0.0,0.10974,0.0001,11.84677]
[1778379635662,29.83,80634.7,0.0,0.10997,0.0001,11.86328]
[1778379640697,29.83,80635.17,0.0,0.11003,0.0001,11.86817]
[1778379645732,29.84,80633.59,0.0,0.10989,0.0001,11.85675]
[1778379650769,29.84,80631.39,0.0,0.10968,0.0001,11.84037]
[1778379656812,29.84,80629.54,0.0,0.10951,0.0001,11.82689]
[1778379664672,29.84,80628.97,0.0,0.10946,0.0001,11.82306]
[1778379670828,29.84,80626.64,0.0,0.10925,0.0001,11.80626]
[1778379675930,29.84,80626.16,0.0,0.10921,0.0001,11.80305]
[1778379681987,29.85,80625.64,0.0,0.10917,0.0001,11.80003]
[1778379689035,29.85,80625.33,0.0,0.10915,0.0001,11.79844]
[1778379699107,29.85,80624.2,0.0,0.10902,0.0001,11.78608]
[1778379704142,29.85,80623.3,0.0,0.10893,0.0001,11.7796]
[1778379709177,29.85,80628.16,0.0,0.10942,0.0001,11.81823]
[1778379713567,29.85,80629.07,0.0,0.10952,0.0001,11.82561]
[1778379714608,29.85,80629.26,0.0,0.10954,0.0001,11.82718]
[1778379718982,29.85,80629.82,0.0,0.1096,0.0001,11.83182]
[1778379718986,29.85,80629.82,0.0,0.1096,0.0001,11.83182]
[1778379724974,29.85,80629.84,0.0,0.1096,0.0001,11.83254]
[1778379730323,29.85,80632.11,0.0,0.10984,0.0001,11.851]
[1778379736366,29.85,80632.8,0.0,0.10991,0.0001,11.85696]
[1778379739429,29.85,80633.37,0.0,0.10997,0.0001,11.86163]
[1778379741256,29.85,80634.2,0.0,0.11006,0.0001,11.86834]
[1778379747060,29.86,80640.85,0.0,0.11073,0.0001,11.92089]
[1778379752780,29.86,80639.89,0.0,0.1106,0.0001,11.90886]
[1778379759530,29.86,80640.56,0.0,0.11067,0.0001,11.91456]
[1778379765568,29.86,80639.9,0.0,0.11061,0.0001,11.90976]
[1778379771611,29.86,80639.2,0.0,0.11054,0.0001,11.90474]
[1778379776646,29.86,80639.11,0.0,0.11054,0.0001,11.90446]
[1778379782688,29.86,80638.95,0.0,0.11053,0.0001,11.90373]
[1778379786218,29.86,80638.87,0.0,0.11053,0.0001,11.90338]
[1778379786226,29.86,80638.87,0.0,0.11053,0.0001,11.90338]
[1778379787904,29.86,80638.9,0.0,0.11053,0.0001,11.90371]
[1778379788507,29.86,80639.11,0.0,0.11055,0.0001,11.90546]
[1778379797794,29.86,80638.45,0.0,0.1105,0.0001,11.90125]
[1778379799003,29.86,80638.81,0.0,0.11054,0.0001,11.90419]
[1778379800072,29.86,80639.67,0.0,0.11062,0.0001,11.91107]
[1778379806106,29.86,80639.41,0.0,0.1106,0.0001,11.90939]
[1778379811892,29.86,80638.97,0.0,0.11053,0.0001,11.90202]
[1778379816421,29.86,80640.26,0.0,0.11067,0.0001,11.91261]
[1778379819948,29.87,80655.81,0.0,0.11224,0.0001,12.03614]
[1778379826095,29.87,80655.96,0.0,0.11228,0.0001,12.03866]
[1778379826643,29.87,80655.96,0.0,0.11228,0.0001,12.03866]
[1778379826724,29.87,80655.75,0.0,0.11227,0.0001,12.03797]
[1778379830707,29.87,80656.01,0.0,0.11231,0.0001,12.04093]
[1778379830762,29.87,80655.92,0.0,0.1123,0.0001,12.04051]
[1778379836060,29.87,80655.93,0.0,0.11232,0.0001,12.04227]
[1778379841251,29.88,80660.19,0.0,0.11277,0.0001,12.07708]
[1778379847137,29.88,80666.16,0.0,0.1134,0.0001,12.12609]
[1778379852172,29.88,80668.6,0.0,0.11366,0.0001,12.14652]
[1778379857168,29.88,80668.6,0.0,0.11367,0.0001,12.14735]
[1778379857265,29.88,80668.6,0.0,0.11367,0.0001,12.14735]
[1778379863250,29.88,80677.57,0.0,0.11461,0.0001,12.21985]
[1778379865227,29.88,80679.05,0.0,0.11476,0.0001,12.23174]
[1778379865231,29.88,80679.05,0.0,0.11476,0.0001,12.23174]
[1778379866390,29.88,80679.25,0.0,0.11479,0.0001,12.23346]
[1778379867511,29.89,80679.22,0.0,0.11479,0.0001,12.23336]
[1778379873322,29.89,80683.72,0.0,0.11522,0.0001,12.26534]
[1778379874093,29.89,80683.72,0.0,0.11522,0.0001,12.26534]
[1778379875830,29.89,80683.89,0.0,0.11524,0.0001,12.26679]
[1778379877840,29.89,80683.61,0.0,0.11522,0.0001,12.26478]
[1778379884400,29.89,80685.76,0.0,0.11545,0.0001,12.28254]
[1778379889436,29.89,80685.74,0.0,0.11545,0.0001,12.28278]
[1778379894469,29.89,80684.83,0.0,0.11536,0.0001,12.27588]
[1778379896940,29.89,80684.83,0.0,0.11536,0.0001,12.27588]
[1778379896949,29.89,80684.83,0.0,0.11536,0.0001,12.27588]
[1778379902780,29.89,80684.19,0.0,0.1153,0.0001,12.27109]
[1778379908835,29.89,80682.8,0.0,0.11516,0.0001,12.26045]
[1778379913964,29.89,80683.46,0.0,0.11523,0.0001,12.266]
[1778379919645,29.89,80686.39,0.0,0.11554,0.0001,12.28962]
[1778379926694,29.89,80688.04,0.0,0.11571,0.0001,12.30299]
[1778379931733,29.89,80689.54,0.0,0.11583,0.0001,12.31033]
[1778379936719,29.89,80690.47,0.0,0.11593,0.0001,12.31776]
[1778379937277,29.89,80690.47,0.0,0.11593,0.0001,12.31788]
[1778379943816,29.89,80694.11,0.0,0.11631,0.0001,12.3468]
[1778379948851,29.89,80697.46,0.0,0.11665,0.0001,12.37324]
[1778379953887,29.89,80703.5,0.0,0.11727,0.0001,12.42066]
[1778379957033,29.89,80706.32,0.0,0.11756,0.0001,12.44279]
[1778379957039,29.89,80706.32,0.0,0.11756,0.0001,12.44279]
[1778379957039,29.89,80706.18,0.0,0.11754,0.0001,12.44146]
[1778379957140,29.89,80706.18,0.0,0.11754,0.0001,12.44146]
[1778379959039,29.89,80706.18,0.0,0.11754,0.0001,12.44146]
[1778379959846,29.89,80706.18,0.0,0.11754,0.0001,12.44104]
[1778379960615,29.89,80706.18,0.0,0.11753,0.0001,12.44082]
[1778379960619,29.89,80706.18,0.0,0.11753,0.0001,12.44082]
[1778379961166,29.89,80706.45,0.0,0.11756,0.0001,12.44277]
[1778379961889,29.89,80706.45,0.0,0.11756,0.0001,12.44277]
[1778379967985,29.89,80710.14,0.0,0.11792,0.0001,12.47058]
[1778379970152,29.88,80710.38,0.0,0.11794,0.0001,12.47223]
[1778379970161,29.88,80710.38,0.0,0.11794,0.0001,12.47223]
[1778379976039,29.88,80709.68,0.0,0.11785,0.0001,12.46504]
[1778379982082,29.88,80708.86,0.0,0.11774,0.0001,12.4567]
[1778379987118,29.88,80708.74,0.0,0.11771,0.0001,12.45446]
[1778379993084,29.87,80708.88,0.0,0.11767,0.0001,12.44931]
[1778379998197,29.87,80708.43,0.0,0.1176,0.0001,12.44421]
[1778380003231,29.87,80707.88,0.0,0.11753,0.0001,12.43858]
[1778380008267,29.87,80708.7,0.0,0.1176,0.0001,12.44386]
[1778380013303,29.87,80708.23,0.0,0.11753,0.0001,12.43884]
[1778380018338,29.86,80708.01,0.0,0.11749,0.0001,12.4358]
[1778380023375,29.86,80709.52,0.0,0.11763,0.0001,12.44658]
[1778380030047,29.86,80709.88,0.0,0.11765,0.0001,12.44838]
[1778380039485,29.85,80708.95,0.0,0.11751,0.0001,12.43773]
[1778380044105,29.85,80708.18,0.0,0.11743,0.0001,12.43132]
[1778380045613,29.85,80708.59,0.0,0.11746,0.0001,12.43355]
[1778380045905,29.85,80708.59,0.0,0.11746,0.0001,12.43355]
[1778380046662,29.85,80709.73,0.0,0.11757,0.0001,12.4424]
[1778380046668,29.85,80709.73,0.0,0.11757,0.0001,12.4424]
[1778380047488,29.85,80709.43,0.0,0.11754,0.0001,12.43973]
[1778380047957,29.85,80709.43,0.0,0.11754,0.0001,12.43973]
[1778380051979,29.85,80709.43,0.0,0.11753,0.0001,12.43891]
[1778380051989,29.85,80709.43,0.0,0.11753,0.0001,12.43891]
[1778380057576,29.85,80708.65,0.0,0.11739,0.0001,12.42657]
[1778380063654,29.84,80708.28,0.0,0.11732,0.0001,12.42108]
[1778380070163,29.84,80707.99,0.0,0.11728,0.0001,12.41789]
[1778380070463,29.84,80707.99,0.0,0.11728,0.0001,12.41789]
[1778380078761,29.84,80707.75,0.0,0.1172,0.0001,12.41208]
[1778380084803,29.83,80706.76,0.0,0.11707,0.0001,12.40223]
[1778380089483,29.83,80706.01,0.0,0.11697,0.0001,12.39498]
[1778380089492,29.83,80706.01,0.0,0.11697,0.0001,12.39498]
[1778380094873,29.83,80706.04,0.0,0.11695,0.0001,12.39341]
[1778380099908,29.82,80710.41,0.0,0.11739,0.0001,12.42663]
[1778380100891,29.82,80710.41,0.0,0.11739,0.0001,12.42663]
[1778380101115,29.82,80710.41,0.0,0.11739,0.0001,12.42663]
[1778380101189,29.82,80713.3,0.0,0.11769,0.0001,12.44939]
[1778380105267,29.82,80714.27,0.0,0.11777,0.0001,12.45591]
[1778380105950,29.82,80713.73,0.0,0.1177,0.0001,12.45073]
[1778380107283,29.82,80713.32,0.0,0.11765,0.0001,12.44703]
[1778380112781,29.82,80714.85,0.0,0.11775,0.0001,12.45232]
[1778380118034,29.81,80713.19,0.0,0.11754,0.0001,12.43629]
[1778380123069,29.81,80712.47,0.0,0.11743,0.0001,12.42822]
[1778380129112,29.8,80712.28,0.0,0.11737,0.0001,12.42385]
[1778380134148,29.8,80710.87,0.0,0.11719,0.0001,12.41013]
[1778380137586,29.8,80710.87,0.0,0.11719,0.0001,12.41013]
[1778380137645,29.8,80710.87,0.0,0.11719,0.0001,12.41013]
[1778380139211,29.8,80710.78,0.0,0.11716,0.0001,12.40744]
[1778380140015,29.79,80710.36,0.0,0.11711,0.0001,12.40358]
[1778380140022,29.79,80710.36,0.0,0.11711,0.0001,12.40358]
[1778380140057,29.79,80710.36,0.0,0.11711,0.0001,12.40358]
[1778380141088,29.79,80710.36,0.0,0.1171,0.0001,12.40309]
[1778380142076,29.79,80710.35,0.0,0.11709,0.0001,12.40251]
[1778380143010,29.79,80710.35,0.0,0.11708,0.0001,12.40201]
[1778380143019,29.79,80710.35,0.0,0.11708,0.0001,12.40201]
[1778380144761,29.79,80705.28,0.0,0.11654,0.0001,12.36044]
[1778380144815,29.79,80705.28,0.0,0.11654,0.0001,12.36044]
[1778380145954,29.79,80696.83,0.0,0.11566,0.0001,12.29248]
[1778380146200,29.79,80696.83,0.0,0.11566,0.0001,12.29248]
[1778380152274,29.79,80699.04,0.0,0.11585,0.0001,12.30757]
[1778380157312,29.78,80700.0,0.0,0.11593,0.0001,12.31359]
[1778380160848,29.78,80700.0,0.0,0.11592,0.0001,12.31261]
[1778380160858,29.78,80700.0,0.0,0.11592,0.0001,12.31261]
[1778380162297,29.78,80700.0,0.0,0.11591,0.0001,12.31229]
[1778380162562,29.78,80700.0,0.0,0.11591,0.0001,12.31229]
[1778380162962,29.78,80700.0,0.0,0.11591,0.0001,12.31229]
[1778380169938,29.78,80699.57,0.0,0.11584,0.0001,12.30664]
[1778380175451,29.77,80700.01,0.0,0.11582,0.0001,12.30315]
[1778380180486,29.77,80699.93,0.0,0.11579,0.0001,12.30119]
[1778380188542,29.77,80700.15,0.0,0.11579,0.0001,12.3009]
[1778380193578,29.77,80698.54,0.0,0.1156,0.0001,12.28685]
[1778380198614,29.76,80699.2,0.0,0.11566,0.0001,12.291]
[1778380203650,29.76,80698.89,0.0,0.11561,0.0001,12.28747]
[1778380209691,29.76,80699.81,0.0,0.11569,0.0001,12.29353]
[1778380216152,29.76,80700.65,0.0,0.11576,0.0001,12.29915]
[1778380222966,29.76,80701.05,0.0,0.11579,0.0001,12.30104]
[1778380228825,29.75,80701.47,0.0,0.11581,0.0001,12.30265]
[1778380233860,29.75,80700.59,0.0,0.11567,0.0001,12.2899]
[1778380238894,29.75,80700.68,0.0,0.11566,0.0001,12.28963]
[1778380243931,29.75,80702.37,0.0,0.11582,0.0001,12.30203]
[1778380248964,29.75,80700.57,0.0,0.11562,0.0001,12.28653]
[1778380254000,29.74,80698.4,0.0,0.11538,0.0001,12.26805]
[1778380260046,29.74,80697.45,0.0,0.11527,0.0001,12.25911]
[1778380265082,29.74,80696.78,0.0,0.11519,0.0001,12.25322]
[1778380269461,29.74,80695.86,0.0,0.11509,0.0001,12.24552]
[1778380270979,29.74,80693.6,0.0,0.11485,0.0001,12.22745]
[1778380270981,29.74,80693.6,0.0,0.11485,0.0001,12.22745]
[1778380272011,29.74,80693.6,0.0,0.11485,0.0001,12.22743]
[1778380272023,29.74,80693.6,0.0,0.11485,0.0001,12.22743]
[1778380277178,29.74,80690.82,0.0,0.11457,0.0001,12.20534]
[1778380278674,29.74,80689.49,0.0,0.11443,0.0001,12.19484]
[1778380278798,29.74,80689.49,0.0,0.11443,0.0001,12.19484]
[1778380279135,29.74,80689.49,0.0,0.11443,0.0001,12.19484]
[1778380280148,29.74,80688.62,0.0,0.11434,0.0001,12.18797]
[1778380280154,29.74,80688.62,0.0,0.11434,0.0001,12.18797]
[1778380280935,29.74,80689.09,0.0,0.11439,0.0001,12.1918]
[1778380281184,29.74,80689.09,0.0,0.11439,0.0001,12.1918]
[1778380281759,29.74,80689.09,0.0,0.11439,0.0001,12.19188]
[1778380281764,29.74,80689.09,0.0,0.11439,0.0001,12.19188]
[1778380286600,29.74,80692.65,0.0,0.11477,0.0001,12.22072]
[1778380287333,29.74,80692.65,0.0,0.11477,0.0001,12.22072]
[1778380293010,29.74,80696.68,0.0,0.11515,0.0001,12.24858]
[1778380298315,29.74,80699.73,0.0,0.11547,0.0001,12.27327]
[1778380303349,29.74,80701.84,0.0,0.11569,0.0001,12.2903]
[1778380308385,29.74,80703.52,0.0,0.11587,0.0001,12.30358]
[1778380313159,29.74,80709.77,0.0,0.11652,0.0001,12.35352]
[1778380314015,29.74,80711.33,0.0,0.11668,0.0001,12.36594]
[1778380316590,29.74,80713.13,0.0,0.11686,0.0001,12.38005]
[1778380316594,29.74,80713.13,0.0,0.11686,0.0001,12.38005]
[1778380317335,29.74,80713.13,0.0,0.11686,0.0001,12.38005]
[1778380318114,29.74,80713.13,0.0,0.11686,0.0001,12.37993]
[1778380319345,29.74,80713.11,0.0,0.11686,0.0001,12.37966]
[1778380319348,29.74,80713.11,0.0,0.11686,0.0001,12.37966]
[1778380320195,29.74,80714.71,0.0,0.11702,0.0001,12.39237]
[1778380322214,29.74,80714.85,0.0,0.11704,0.0001,12.39336]
[1778380325271,29.74,80716.37,0.0,0.11719,0.0001,12.40499]
[1778380325280,29.74,80716.37,0.0,0.11719,0.0001,12.40499]
[1778380326920,29.74,80716.49,0.0,0.1172,0.0001,12.40566]
[1778380328387,29.74,80717.1,0.0,0.11726,0.0001,12.41039]
[1778380328454,29.74,80727.04,0.0,0.1183,0.00011,12.49004]
[1778380329440,29.74,80727.04,0.0,0.1183,0.00011,12.49004]
[1778380329450,29.74,80727.04,0.0,0.1183,0.00011,12.49004]
[1778380332007,29.74,80720.72,0.0,0.11763,0.00011,12.43879]
[1778380332473,29.74,80720.72,0.0,0.11763,0.00011,12.43879]
[1778380334522,29.74,80726.52,0.0,0.11823,0.00011,12.48461]
[1778380336570,29.74,80724.36,0.0,0.11799,0.00011,12.4664]
[1778380343823,29.73,80723.83,0.0,0.11792,0.00011,12.46083]
[1778380343829,29.73,80723.83,0.0,0.11792,0.00011,12.46083]
[1778380349610,29.73,80723.51,0.0,0.11786,0.00011,12.45614]
[1778380354715,29.73,80723.23,0.0,0.11778,0.00011,12.44806]
[1778380359750,29.73,80723.89,0.0,0.11783,0.00011,12.45224]
[1778380366165,29.73,80723.84,0.0,0.11782,0.00011,12.45118]
[1778380371754,29.72,80723.43,0.0,0.11774,0.00011,12.44517]
[1778380377691,29.72,80722.57,0.0,0.11763,0.00011,12.43715]
[1778380382910,29.72,80718.94,0.0,0.11723,0.00011,12.40685]
[1778380388259,29.72,80717.35,0.0,0.11706,0.0001,12.39368]
[1778380389564,29.72,80718.55,0.0,0.11719,0.0001,12.40321]
[1778380390256,29.72,80718.08,0.0,0.11714,0.0001,12.39933]
[1778380391750,29.72,80718.08,0.0,0.11713,0.0001,12.39911]
[1778380396049,29.71,80717.82,0.0,0.1171,0.0001,12.39672]
[1778380396054,29.71,80717.82,0.0,0.1171,0.0001,12.39672]
[1778380400862,29.71,80715.78,0.0,0.11688,0.0001,12.3798]
[1778380401995,29.71,80715.78,0.0,0.11688,0.0001,12.37972]
[1778380406036,29.71,80715.3,0.0,0.11683,0.0001,12.37565]
[1778380407629,29.71,80714.41,0.0,0.11673,0.0001,12.36831]
[1778380408145,29.71,80714.41,0.0,0.11673,0.0001,12.36831]
[1778380412017,29.71,80712.42,0.0,0.11648,0.0001,12.34747]
[1778380412023,29.71,80712.42,0.0,0.11648,0.0001,12.34747]
[1778380417149,29.71,80712.71,0.0,0.11651,0.0001,12.3496]
[1778380423192,29.71,80712.84,0.0,0.11652,0.0001,12.35047]
[1778380424118,29.71,80712.84,0.0,0.11652,0.0001,12.35047]
[1778380424545,29.71,80712.84,0.0,0.11652,0.0001,12.35047]
[1778380424572,29.71,80712.84,0.0,0.11652,0.0001,12.35047]
[1778380426170,29.71,80707.68,0.0,0.11598,0.0001,12.30912]
[1778380426591,29.71,80707.68,0.0,0.11598,0.0001,12.30912]
[1778380431625,29.71,80707.97,0.0,0.11602,0.0001,12.31162]
[1778380439304,29.71,80709.05,0.0,0.11613,0.0001,12.32034]
[1778380445347,29.71,80709.57,0.0,0.11618,0.0001,12.32449]
[1778380447503,29.71,80709.57,0.0,0.11618,0.0001,12.32449]
[1778380447512,29.71,80709.57,0.0,0.11618,0.0001,12.32449]
[1778380453403,29.71,80710.84,0.0,0.11632,0.0001,12.33459]
[1778380458439,29.71,80710.79,0.0,0.11631,0.0001,12.33418]
[1778380463415,29.71,80712.05,0.0,0.11644,0.0001,12.34426]
[1778380465094,29.71,80708.34,0.0,0.11605,0.0001,12.31455]
[1778380465462,29.71,80708.34,0.0,0.11605,0.0001,12.31455]
[1778380466380,29.71,80708.49,0.0,0.11607,0.0001,12.31578]
[1778380466385,29.71,80708.49,0.0,0.11607,0.0001,12.31578]
[1778380473544,29.71,80707.94,0.0,0.11598,0.0001,12.30691]
[1778380480528,29.71,80709.78,0.0,0.11617,0.0001,12.32179]
[1778380485627,29.71,80711.8,0.0,0.11638,0.0001,12.33801]
[1778380491672,29.71,80712.12,0.0,0.11641,0.0001,12.34005]
[1778380496706,29.71,80714.9,0.0,0.11669,0.0001,12.36112]
[1778380501741,29.71,80715.04,0.0,0.1167,0.0001,12.36197]
[1778380507786,29.71,80715.17,0.0,0.11669,0.0001,12.36186]
[1778380513827,29.71,80721.72,0.0,0.11737,0.00011,12.41378]
[1778380518861,29.71,80720.98,0.0,0.11729,0.00011,12.40733]
[1778380522698,29.71,80721.02,0.0,0.11729,0.00011,12.40746]
[1778380522821,29.71,80721.02,0.0,0.11729,0.00011,12.40736]
[1778380528932,29.7,80727.67,0.0,0.11798,0.00011,12.45974]
[1778380534117,29.7,80726.85,0.0,0.11784,0.00011,12.44781]
[1778380534890,29.7,80726.35,0.0,0.11779,0.00011,12.44366]
[1778380535065,29.7,80726.35,0.0,0.11779,0.00011,12.44366]
[1778380539965,29.7,80726.35,0.0,0.11778,0.00011,12.44301]
[1778380542007,29.7,80723.45,0.0,0.11747,0.00011,12.41948]
[1778380543251,29.7,80723.45,0.0,0.11747,0.00011,12.41937]
[1778380544284,29.7,80721.61,0.0,0.11728,0.00011,12.40448]
[1778380544293,29.7,80721.61,0.0,0.11728,0.00011,12.40448]
[1778380551028,29.7,80719.46,0.0,0.11704,0.00011,12.38648]
[1778380552132,29.7,80719.46,0.0,0.11704,0.00011,12.38648]
[1778380553460,29.7,80719.1,0.0,0.117,0.0001,12.38351]
[1778380558773,29.7,80723.59,0.0,0.11746,0.00011,12.41886]
[1778380564185,29.7,80724.17,0.0,0.11751,0.00011,12.42252]
[1778380567854,29.7,80723.46,0.0,0.11743,0.00011,12.41627]
[1778380569898,29.69,80723.28,0.0,0.1174,0.00011,12.41444]
[1778380574196,29.69,80723.38,0.0,0.1174,0.00011,12.41444]
[1778380574199,29.69,80723.38,0.0,0.1174,0.00011,12.41444]
[1778380574684,29.69,80723.97,0.0,0.11746,0.00011,12.41896]
[1778380579688,29.69,80723.0,0.0,0.11735,0.00011,12.41027]
[1778380584707,29.69,80722.17,0.0,0.11725,0.00011,12.40248]
[1778380589720,29.69,80725.09,0.0,0.11754,0.00011,12.42473]
[1778380594720,29.69,80734.13,0.0,0.11844,0.00011,12.49156]
[1778380596800,29.68,80743.93,0.0,0.11947,0.00011,12.56962]
[1778380601820,29.68,80747.01,0.0,0.11978,0.00011,12.59282]
[1778380606832,29.68,80747.97,0.0,0.11985,0.00011,12.59883]
[1778380611934,29.68,80750.3,0.0,0.12009,0.00011,12.61626]
[1778380612134,29.68,80750.3,0.0,0.12009,0.00011,12.61626]
[1778380612142,29.68,80750.3,0.0,0.12009,0.00011,12.61626]
[1778380612523,29.68,80754.67,0.0,0.12055,0.00011,12.65157]
[1778380617558,29.67,80754.41,0.0,0.1205,0.00011,12.64727]
[1778380619036,29.67,80755.87,0.0,0.12065,0.00011,12.65901]
[1778380619572,29.67,80756.11,0.0,0.12068,0.00011,12.66086]
[1778380624611,29.67,80760.56,0.0,0.12117,0.00011,12.69803]
[1778380629647,29.68,80761.85,0.0,0.12133,0.00011,12.7097]
[1778380634681,29.68,80762.31,0.0,0.12139,0.00011,12.71462]
[1778380640724,29.68,80763.65,0.0,0.12155,0.00011,12.7263]
[1778380640997,29.68,80763.65,0.0,0.12155,0.00011,12.7263]
[1778380645653,29.68,80764.09,0.0,0.1216,0.00011,12.7301]
[1778380645744,29.68,80764.27,0.0,0.12163,0.00011,12.73226]
[1778380650795,29.68,80762.51,0.0,0.12145,0.00011,12.71921]
[1778380655907,29.69,80763.7,0.0,0.12156,0.00011,12.72513]
[1778380656008,29.69,80763.9,0.0,0.12159,0.00011,12.72727]
[1778380662527,29.69,80763.9,0.0,0.12159,0.00011,12.72752]
[1778380666129,29.69,80765.72,0.0,0.12181,0.00011,12.74428]
[1778380668204,29.69,80765.72,0.0,0.12182,0.00011,12.74452]
[1778380668284,29.69,80765.72,0.0,0.12182,0.00011,12.74501]
[1778380673956,29.69,80758.25,0.0,0.12104,0.00011,12.68642]
[1778380678992,29.7,80756.14,0.0,0.12083,0.00011,12.67058]
[1778380684850,29.7,80755.42,0.0,0.12077,0.00011,12.66589]
[1778380691966,29.7,80754.59,0.0,0.12071,0.00011,12.66149]
[1778380700161,29.71,80753.41,0.0,0.12065,0.00011,12.6562]
[1778380706202,29.71,80751.76,0.0,0.1205,0.00011,12.64524]
[1778380710761,29.72,80740.0,0.0,0.11927,0.00011,12.55223]
[1778380714259,29.72,80732.06,0.0,0.1184,0.00011,12.4841]
[1778380720301,29.72,80731.04,0.0,0.1183,0.00011,12.47682]
[1778380724018,29.72,80730.06,0.0,0.1182,0.00011,12.46921]
[1778380724030,29.72,80730.06,0.0,0.1182,0.00011,12.46921]
[1778380730588,29.72,80729.14,0.0,0.11811,0.00011,12.46257]
[1778380731829,29.72,80729.04,0.0,0.11811,0.00011,12.46198]
[1778380733726,29.72,80729.04,0.0,0.11811,0.00011,12.46219]
[1778380735124,29.72,80729.04,0.0,0.11811,0.00011,12.46229]
[1778380735132,29.72,80729.04,0.0,0.11811,0.00011,12.46229]
[1778380740440,29.72,80726.16,0.0,0.11782,0.00011,12.43985]
[1778380745478,29.72,80724.06,0.0,0.1176,0.00011,12.42349]
[1778380752441,29.72,80725.16,0.0,0.11773,0.00011,12.43299]
[1778380758568,29.73,80725.16,0.0,0.11773,0.00011,12.43352]
[1778380763606,29.73,80723.75,0.0,0.1176,0.00011,12.42336]
[1778380768639,29.73,80723.18,0.0,0.11755,0.00011,12.41909]
[1778380776096,29.73,80723.86,0.0,0.11758,0.00011,12.41998]
[1778380782652,29.73,80723.09,0.0,0.11751,0.00011,12.41418]
[1778380787773,29.73,80723.09,0.0,0.11751,0.00011,12.41434]
[1778380791932,29.73,80720.89,0.0,0.11728,0.00011,12.39679]
[1778380792661,29.73,80720.89,0.0,0.11728,0.00011,12.39679]
[1778380793413,29.73,80720.78,0.0,0.11727,0.00011,12.39599]
[1778380793623,29.73,80720.78,0.0,0.11727,0.00011,12.39599]
[1778380793626,29.73,80720.78,0.0,0.11727,0.00011,12.39599]
[1778380793632,29.73,80720.78,0.0,0.11727,0.00011,12.39599]
[1778380798850,29.73,80717.75,0.0,0.11695,0.0001,12.37204]
[1778380804891,29.73,80714.26,0.0,0.1166,0.0001,12.34479]
[1778380809928,29.73,80713.36,0.0,0.1165,0.0001,12.33755]
[1778380814962,29.73,80709.05,0.0,0.11604,0.0001,12.3021]
[1778380819997,29.73,80707.25,0.0,0.11584,0.0001,12.28691]
[1778380821840,29.73,80699.71,0.0,0.11506,0.0001,12.22648]
[1778380821847,29.73,80699.71,0.0,0.11506,0.0001,12.22648]
[1778380821918,29.73,80700.92,0.0,0.11518,0.0001,12.2361]
[1778380827047,29.73,80702.04,0.0,0.11529,0.0001,12.24473]
[1778380833007,29.73,80703.8,0.0,0.11544,0.0001,12.25393]
[1778380838124,29.73,80709.81,0.0,0.11606,0.0001,12.30181]
[1778380843159,29.73,80710.07,0.0,0.11608,0.0001,12.30354]
[1778380849202,29.73,80709.04,0.0,0.11597,0.0001,12.2949]
[1778380855244,29.72,80708.84,0.0,0.11594,0.0001,12.29297]
[1778380861208,29.72,80708.53,0.0,0.11591,0.0001,12.29031]
[1778380866320,29.72,80707.65,0.0,0.11582,0.0001,12.28302]
[1778380871355,29.72,80707.21,0.0,0.11577,0.0001,12.27935]
[1778380880444,29.72,80706.97,0.0,0.11574,0.0001,12.27723]
[1778380885479,29.72,80712.15,0.0,0.11628,0.0001,12.31845]
[1778380890513,29.72,80711.58,0.0,0.11621,0.0001,12.31349]
[1778380895549,29.72,80709.78,0.0,0.11598,0.0001,12.294]
[1778380903496,29.72,80709.56,0.0,0.11595,0.0001,12.29168]
[1778380913675,29.72,80707.94,0.0,0.11577,0.0001,12.27803]
[1778380917997,29.72,80706.95,0.0,0.11567,0.0001,12.26991]
[1778380923638,29.72,80706.19,0.0,0.11559,0.0001,12.26354]
[1778380928785,29.72,80708.49,0.0,0.11582,0.0001,12.28174]
[1778380933820,29.72,80711.75,0.0,0.11616,0.0001,12.3076]
[1778380938855,29.72,80711.17,0.0,0.11609,0.0001,12.30266]
[1778380947918,29.72,80710.92,0.0,0.11606,0.0001,12.30016]
[1778380953851,29.72,80711.75,0.0,0.11611,0.0001,12.30167]
[1778380954839,29.72,80711.75,0.0,0.11611,0.0001,12.30167]
[1778380956886,29.72,80711.75,0.0,0.1161,0.0001,12.3016]
[1778380963434,29.72,80711.75,0.0,0.1161,0.0001,12.3013]
[1778380965053,29.72,80710.06,0.0,0.11592,0.0001,12.28749]
[1778380970002,29.71,80709.87,0.0,0.1159,0.0001,12.28572]
[1778380970811,29.71,80711.06,0.0,0.11602,0.0001,12.29521]
[1778380976155,29.71,80711.09,0.0,0.11602,0.0001,12.29515]
[1778380984065,29.71,80710.36,0.0,0.11594,0.0001,12.28887]
[1778380985663,29.71,80710.36,0.0,0.11594,0.0001,12.28887]
[1778380988200,29.71,80699.48,0.0,0.11481,0.0001,12.20177]
[1778380994135,29.71,80701.92,0.0,0.11507,0.0001,12.22182]
[1778381001909,29.71,80704.19,0.0,0.11531,0.0001,12.24041]
[1778381008338,29.72,80704.97,0.0,0.1154,0.0001,12.24739]
[1778381014277,29.72,80708.4,0.0,0.11572,0.0001,12.27045]
[1778381019418,29.72,80709.78,0.0,0.11587,0.0001,12.28177]
[1778381025420,29.72,80710.05,0.0,0.1159,0.0001,12.28424]
[1778381026431,29.72,80710.05,0.0,0.1159,0.0001,12.2843]
[1778381031503,29.72,80717.98,0.0,0.11673,0.0001,12.3479]
[1778381038552,29.72,80718.64,0.0,0.1168,0.0001,12.35313]
[1778381045155,29.72,80718.51,0.0,0.11679,0.0001,12.35204]
[1778381051098,29.72,80718.1,0.0,0.11678,0.0001,12.35127]
[1778381056678,29.73,80717.88,0.0,0.11679,0.0001,12.35228]
[1778381058062,29.73,80717.88,0.0,0.11679,0.0001,12.35228]
[1778381059365,29.73,80717.77,0.0,0.11678,0.0001,12.35137]
[1778381060058,29.73,80717.77,0.0,0.11678,0.0001,12.35137]
[1778381060985,29.73,80718.6,0.0,0.11687,0.0001,12.35795]
[1778381067755,29.73,80719.0,0.0,0.11691,0.0001,12.36121]
[1778381073797,29.73,80718.9,0.0,0.11689,0.0001,12.35781]
[1778381078360,29.73,80718.24,0.0,0.11684,0.0001,12.35363]
[1778381082672,29.74,80718.67,0.0,0.11691,0.0001,12.35895]
[1778381087894,29.74,80717.74,0.0,0.11684,0.0001,12.35368]
[1778381092929,29.74,80715.7,0.0,0.11665,0.0001,12.33919]
[1778381094944,29.74,80725.94,0.0,0.11773,0.00011,12.42185]
[1778381096039,29.74,80725.94,0.0,0.11773,0.00011,12.42185]
[1778381096073,29.74,80727.55,0.0,0.11791,0.00011,12.435]
[1778381098196,29.74,80727.55,0.0,0.11791,0.00011,12.43522]
[1778381100149,29.74,80726.96,0.0,0.11785,0.00011,12.43091]
[1778381101709,29.74,80729.44,0.0,0.11812,0.00011,12.45115]
[1778381101714,29.74,80729.44,0.0,0.11812,0.00011,12.45115]
[1778381108697,29.75,80729.44,0.0,0.11813,0.00011,12.45174]
[1778381110340,29.75,80729.33,0.0,0.11812,0.00011,12.45137]
[1778381111057,29.75,80727.59,0.0,0.11794,0.00011,12.43765]
[1778381113071,29.75,80716.99,0.0,0.11683,0.0001,12.35299]
[1778381118106,29.75,80715.44,0.0,0.11669,0.0001,12.3419]
[1778381123141,29.75,80715.17,0.0,0.11668,0.0001,12.34111]
[1778381129146,29.75,80714.18,0.0,0.11658,0.0001,12.33374]
[1778381135230,29.76,80712.93,0.0,0.11645,0.0001,12.32173]
[1778381142279,29.76,80711.45,0.0,0.11632,0.0001,12.31178]
[1778381145189,29.76,80710.97,0.0,0.11627,0.0001,12.30848]
[1778381145299,29.76,80710.77,0.0,0.11626,0.0001,12.30715]
[1778381150334,29.76,80707.82,0.0,0.11597,0.0001,12.28494]
[1778381151307,29.76,80707.82,0.0,0.11597,0.0001,12.28494]
[1778381151340,29.76,80705.23,0.0,0.1157,0.0001,12.26454]
[1778381152012,29.76,80705.23,0.0,0.1157,0.0001,12.26454]
[1778381153353,29.77,80704.91,0.0,0.11568,0.0001,12.26264]
[1778381153458,29.77,80705.3,0.0,0.11572,0.0001,12.26609]
[1778381159402,29.77,80703.91,0.0,0.11561,0.0001,12.25706]
[1778381165345,29.77,80705.29,0.0,0.11577,0.0001,12.26978]
[1778381166165,29.77,80705.29,0.0,0.11577,0.0001,12.26978]
[1778381166298,29.77,80705.29,0.0,0.11577,0.0001,12.26978]
[1778381166327,29.77,80705.29,0.0,0.11577,0.0001,12.26978]
[1778381166371,29.77,80706.86,0.0,0.11594,0.0001,12.28267]
[1778381167822,29.77,80702.13,0.0,0.11545,0.0001,12.24523]
[1778381167919,29.77,80702.13,0.0,0.11545,0.0001,12.24523]
[1778381167947,29.77,80702.13,0.0,0.11545,0.0001,12.24523]
[1778381175417,29.78,80705.26,0.0,0.11582,0.0001,12.27368]
[1778381180547,29.78,80714.01,0.0,0.11676,0.0001,12.34511]
[1778381182364,29.78,80714.01,0.0,0.11676,0.0001,12.34511]
[1778381182377,29.78,80714.4,0.0,0.1168,0.0001,12.34847]
[1778381188603,29.79,80713.33,0.0,0.11671,0.0001,12.3416]
[1778381194314,29.79,80711.52,0.0,0.1165,0.0001,12.3234]
[1778381200005,29.79,80718.15,0.0,0.11721,0.0001,12.37761]
[1778381206732,29.79,80718.68,0.0,0.11728,0.00011,12.38288]
[1778381212408,29.79,80717.03,0.0,0.11711,0.0001,12.37004]
[1778381223851,29.79,80714.16,0.0,0.11682,0.0001,12.34815]
[1778381229892,29.79,80710.61,0.0,0.11646,0.0001,12.32027]
[1778381232136,29.79,80712.84,0.0,0.11669,0.0001,12.33816]
[1778381232199,29.79,80723.07,0.0,0.11777,0.00011,12.42002]
[1778381233285,29.79,80723.07,0.0,0.11777,0.00011,12.42002]
[1778381238696,29.79,80722.77,0.0,0.11774,0.00011,12.41772]
[1778381243705,29.79,80726.06,0.0,0.11809,0.00011,12.44466]
[1778381249940,29.79,80728.67,0.0,0.11836,0.00011,12.46507]
[1778381254748,29.79,80729.65,0.0,0.11842,0.00011,12.4679]
[1778381254757,29.79,80729.65,0.0,0.11842,0.00011,12.4679]
[1778381256225,29.79,80729.71,0.0,0.11843,0.00011,12.46831]
[1778381257818,29.79,80729.74,0.0,0.11843,0.00011,12.4684]
[1778381261946,29.79,80729.69,0.0,0.11842,0.00011,12.4677]
[1778381261950,29.79,80729.69,0.0,0.11842,0.00011,12.4677]
[1778381262836,29.79,80729.75,0.0,0.11842,0.00011,12.4681]
[1778381263953,29.79,80729.75,0.0,0.11842,0.00011,12.46802]
[1778381270197,29.79,80729.75,0.0,0.11841,0.00011,12.46747]
[1778381273140,29.79,80729.4,0.0,0.11838,0.00011,12.46459]
[1778381273144,29.79,80729.4,0.0,0.11838,0.00011,12.46459]
[1778381273838,29.79,80729.41,0.0,0.11838,0.00011,12.4645]
[1778381274193,29.79,80729.41,0.0,0.11838,0.00011,12.4645]
[1778381275884,29.79,80730.02,0.0,0.11844,0.00011,12.46932]
[1778381275892,29.79,80730.02,0.0,0.11844,0.00011,12.46932]
[1778381276722,29.79,80730.14,0.0,0.11845,0.00011,12.47014]
[1778381278286,29.79,80730.14,0.0,0.11845,0.00011,12.47006]
[1778381280225,29.79,80730.14,0.0,0.11845,0.00011,12.46999]
[1778381280229,29.79,80730.14,0.0,0.11845,0.00011,12.46999]
[1778381284313,29.79,80730.14,0.0,0.11845,0.00011,12.46985]
[1778381284424,29.79,80730.14,0.0,0.11845,0.00011,12.46985]
[1778381289193,29.79,80734.14,0.0,0.11886,0.00011,12.50135]
[1778381289200,29.79,80734.14,0.0,0.11886,0.00011,12.50135]
[1778381294641,29.79,80734.31,0.0,0.11888,0.00011,12.50247]
[1778381296636,29.79,80740.57,0.0,0.11953,0.00011,12.5523]
[1778381301175,29.79,80740.86,0.0,0.11956,0.00011,12.55392]
[1778381304532,29.79,80741.15,0.0,0.11958,0.00011,12.5557]
[1778381308985,29.79,80750.46,0.0,0.12057,0.00011,12.63062]
[1778381314508,29.79,80754.68,0.0,0.121,0.00011,12.66089]
[1778381319543,29.79,80757.27,0.0,0.12129,0.00011,12.68269]
[1778381326595,29.79,80759.15,0.0,0.12151,0.00011,12.69929]
[1778381332220,29.79,80760.69,0.0,0.12169,0.00011,12.71235]
[1778381337673,29.79,80762.72,0.0,0.12192,0.00011,12.7296]
[1778381342708,29.79,80756.44,0.0,0.12124,0.00011,12.67893]
[1778381347743,29.8,80760.6,0.0,0.12171,0.00011,12.71405]
[1778381352778,29.8,80761.94,0.0,0.12188,0.00011,12.72636]
[1778381357664,29.8,80762.78,0.0,0.12198,0.00011,12.7339]
[1778381357671,29.8,80762.78,0.0,0.12198,0.00011,12.7339]
[1778381359128,29.8,80763.07,0.0,0.12201,0.00011,12.73644]
[1778381360358,29.8,80764.19,0.0,0.12214,0.00011,12.74567]
[1778381362527,29.8,80766.94,0.0,0.12244,0.00011,12.76822]
[1778381362555,29.8,80766.94,0.0,0.12244,0.00011,12.76822]
[1778381362541,29.8,80767.21,0.0,0.12247,0.00011,12.77056]
[1778381364447,29.8,80767.21,0.0,0.12247,0.00011,12.77071]
[1778381364534,29.8,80767.21,0.0,0.12247,0.00011,12.77087]
[1778381369552,29.8,80766.96,0.0,0.12245,0.00011,12.76945]
[1778381374559,29.8,80767.23,0.0,0.12246,0.00011,12.76758]
[1778381376545,29.81,80767.23,0.0,0.12246,0.00011,12.76787]
[1778381376553,29.81,80767.23,0.0,0.12246,0.00011,12.76787]
[1778381381571,29.81,80767.51,0.0,0.1225,0.00011,12.77093]
[1778381386571,29.81,80767.11,0.0,0.12246,0.00011,12.76822]
[1778381386870,29.81,80767.11,0.0,0.12247,0.00011,12.76848]
[1778381386978,29.81,80767.11,0.0,0.12247,0.00011,12.76848]
[1778381387290,29.81,80767.11,0.0,0.12247,0.00011,12.76848]
[1778381387333,29.81,80767.11,0.0,0.12247,0.00011,12.76848]
[1778381387410,29.81,80767.96,0.0,0.12256,0.00011,12.77534]
[1778381391085,29.81,80773.01,0.0,0.12311,0.00011,12.81651]
[1778381391099,29.81,80773.01,0.0,0.12311,0.00011,12.81651]
[1778381397220,29.81,80774.72,0.0,0.12331,0.00011,12.83122]
[1778381399278,29.81,80780.81,0.0,0.12398,0.00011,12.88073]
[1778381399290,29.81,80780.76,0.0,0.12397,0.00011,12.88044]
[1778381406430,29.81,80781.29,0.0,0.12404,0.00011,12.88521]
[1778381408660,29.81,80782.11,0.0,0.12413,0.00011,12.89222]
[1778381409364,29.81,80788.36,0.0,0.12482,0.00011,12.94319]
[1778381412100,29.81,80791.37,0.0,0.12515,0.00011,12.96766]
[1778381413387,29.81,80791.37,0.0,0.12515,0.00011,12.96767]
[1778381413462,29.81,80791.37,0.0,0.12515,0.00011,12.96767]
[1778381413566,29.81,80791.37,0.0,0.12515,0.00011,12.96767]
[1778381415689,29.81,80778.71,0.0,0.12377,0.00011,12.86517]
[1778381416661,29.81,80777.56,0.0,0.12365,0.00011,12.85602]
[1778381421673,29.81,80776.5,0.0,0.12354,0.00011,12.84801]
[1778381423878,29.82,80775.98,0.0,0.12349,0.00011,12.84454]
[1778381423978,29.82,80775.98,0.0,0.1235,0.00011,12.84501]
[1778381425246,29.82,80775.98,0.0,0.1235,0.00011,12.84501]
[1778381430417,29.82,80777.16,0.0,0.12366,0.00011,12.85684]
[1778381431753,29.82,80775.02,0.0,0.1234,0.00011,12.83563]
[1778381437584,29.83,80773.95,0.0,0.12331,0.00011,12.82922]
[1778381438260,29.83,80773.73,0.0,0.1233,0.00011,12.82789]
[1778381438273,29.83,80773.73,0.0,0.1233,0.00011,12.82789]
[1778381443412,29.83,80773.41,0.0,0.1233,0.00011,12.82795]
[1778381448519,29.83,80770.62,0.0,0.12302,0.00011,12.80728]
[1778381448543,29.83,80770.62,0.0,0.12302,0.00011,12.80728]
[1778381449236,29.83,80770.61,0.0,0.12302,0.00011,12.80766]
[1778381449656,29.84,80769.33,0.0,0.12289,0.00011,12.79778]
[1778381456504,29.84,80765.0,0.0,0.12247,0.00011,12.76624]
[1778381461539,29.85,80761.85,0.0,0.12216,0.00011,12.74342]
[1778381467581,29.85,80761.86,0.0,0.12221,0.00011,12.74657]
[1778381473625,29.86,80762.03,0.0,0.12226,0.00011,12.75047]
[1778381479667,29.86,80761.97,0.0,0.1223,0.00011,12.75314]
[1778381484703,29.87,80761.25,0.0,0.12226,0.00011,12.75064]
[1778381489738,29.87,80761.79,0.0,0.12236,0.00011,12.75774]
[1778381495780,29.88,80761.9,0.0,0.12237,0.00011,12.75646]
[1778381501704,29.88,80762.06,0.0,0.12242,0.00011,12.75993]
[1778381503365,29.88,80762.06,0.0,0.12242,0.00011,12.76037]
[1778381504135,29.88,80762.27,0.0,0.12246,0.00011,12.76293]
[1778381506903,29.88,80762.13,0.0,0.12245,0.00011,12.76268]
[1778381516929,29.89,80762.48,0.0,0.12256,0.00011,12.77026]
[1778381522970,29.89,80764.8,0.0,0.12284,0.00011,12.7914]
[1778381526930,29.9,80765.19,0.0,0.12289,0.00011,12.79495]
[1778381532035,29.9,80766.3,0.0,0.12305,0.00011,12.80704]
[1778381537070,29.9,80766.49,0.0,0.1231,0.00011,12.81072]
[1778381542106,29.91,80760.2,0.0,0.12246,0.00011,12.76283]
[1778381547223,29.91,80754.42,0.0,0.12187,0.00011,12.71876]
[1778381554190,29.92,80751.27,0.0,0.12156,0.00011,12.69375]
[1778381560231,29.93,80749.62,0.0,0.12144,0.00011,12.68421]
[1778381565267,29.93,80744.89,0.0,0.12097,0.00011,12.64915]
[1778381570354,29.93,80744.26,0.0,0.12092,0.00011,12.64527]
[1778381576343,29.94,80738.07,0.0,0.12033,0.00011,12.60053]
[1778381581378,29.95,80736.43,0.0,0.12017,0.00011,12.58891]
[1778381587619,29.95,80736.46,0.0,0.12019,0.00011,12.59004]
[1778381593341,29.95,80736.61,0.0,0.12021,0.00011,12.59156]
[1778381602405,29.95,80737.07,0.0,0.12026,0.00011,12.59527]
[1778381608569,29.95,80737.38,0.0,0.12029,0.00011,12.59772]
[1778381613604,29.95,80736.37,0.0,0.12014,0.00011,12.58485]
[1778381619708,29.95,80736.8,0.0,0.12019,0.00011,12.58832]
[1778381626697,29.95,80737.35,0.0,0.12025,0.00011,12.59269]
[1778381632618,29.95,80737.28,0.0,0.12024,0.00011,12.59209]
[1778381641802,29.95,80737.72,0.0,0.12029,0.00011,12.59553]
[1778381646313,29.95,80738.59,0.0,0.12038,0.00011,12.60245]
[1778381651873,29.95,80747.08,0.0,0.12128,0.00011,12.67046]
[1778381655978,29.95,80748.52,0.0,0.12144,0.00011,12.68253]
[1778381661478,29.95,80749.82,0.0,0.12158,0.00011,12.69242]
[1778381665943,29.95,80750.27,0.0,0.12161,0.00011,12.69471]
[1778381669470,29.94,80751.27,0.0,0.1217,0.00011,12.70203]
[1778381669660,29.94,80751.27,0.0,0.1217,0.00011,12.70203]
[1778381669661,29.94,80752.1,0.0,0.12179,0.00011,12.70878]
[1778381675038,29.94,80760.36,0.0,0.12265,0.00011,12.77082]
[1778381677822,29.94,80760.45,0.0,0.12266,0.00011,12.77159]
[1778381677901,29.94,80759.65,0.0,0.12258,0.00011,12.7652]
[1778381682992,29.95,80759.04,0.0,0.12251,0.00011,12.76052]
[1778381688129,29.95,80759.39,0.0,0.12258,0.00011,12.76574]
[1778381694171,29.95,80760.29,0.0,0.12271,0.00011,12.77534]
[1778381695157,29.95,80760.29,0.0,0.12271,0.00011,12.77534]
[1778381695943,29.95,80760.36,0.0,0.12273,0.00011,12.77668]
[1778381700971,29.96,80760.95,0.0,0.12281,0.00011,12.78261]
[1778381706000,29.96,80761.15,0.0,0.12287,0.00011,12.78695]
[1778381711008,29.96,80761.53,0.0,0.12293,0.00011,12.79154]
[1778381716029,29.97,80761.84,0.0,0.123,0.00011,12.7963]
[1778381720619,29.97,80761.84,0.0,0.12302,0.00011,12.79778]
[1778381721897,29.97,80761.84,0.0,0.12302,0.00011,12.79815]
[1778381722175,29.97,80761.84,0.0,0.12302,0.00011,12.79815]
[1778381722265,29.97,80761.84,0.0,0.12303,0.00011,12.79852]
[1778381723046,29.97,80761.84,0.0,0.12303,0.00011,12.79852]
[1778381723099,29.97,80761.84,0.0,0.12303,0.00011,12.79888]
[1778381728409,29.98,80762.24,0.0,0.1231,0.00011,12.80392]
[1778381735458,29.98,80762.63,0.0,0.12314,0.00011,12.80494]
[1778381740493,29.98,80757.98,0.0,0.12267,0.00011,12.76964]
[1778381745529,29.99,80753.77,0.0,0.12225,0.00011,12.73835]
[1778381750562,29.99,80743.95,0.0,0.12123,0.00011,12.66236]
[1778381755598,30.0,80744.48,0.0,0.12133,0.00011,12.66967]
[1778381760633,30.0,80743.32,0.0,0.12125,0.00011,12.66336]
[1778381766675,30.01,80741.42,0.0,0.12109,0.00011,12.65173]
[1778381769935,30.01,80740.37,0.0,0.12099,0.00011,12.6438]
[1778381769993,30.01,80739.79,0.0,0.12093,0.00011,12.6394]
[1778381776708,30.01,80738.97,0.0,0.12086,0.00011,12.63404]
[1778381781783,30.02,80735.26,0.0,0.12049,0.00011,12.60613]
[1778381782197,30.02,80735.26,0.0,0.12049,0.00011,12.60613]
[1778381782790,30.02,80732.63,0.0,0.12021,0.00011,12.58539]
[1778381787825,30.02,80730.83,0.0,0.12004,0.00011,12.57238]
[1778381792450,30.02,80728.97,0.0,0.11981,0.00011,12.55341]
[1778381792749,30.02,80728.97,0.0,0.11981,0.00011,12.55341]
[1778381792822,30.02,80728.68,0.0,0.11978,0.00011,12.55126]
[1778381793265,30.02,80728.68,0.0,0.11978,0.00011,12.55126]
[1778381794068,30.02,80728.68,0.0,0.11978,0.00011,12.55126]
[1778381794845,30.02,80728.68,0.0,0.11979,0.00011,12.55142]
[1778381795592,30.02,80728.68,0.0,0.11979,0.00011,12.55159]
[1778381798582,30.02,80728.68,0.0,0.11979,0.00011,12.55175]
[1778381799037,30.02,80728.58,0.0,0.11979,0.00011,12.5516]
[1778381804082,30.02,80727.82,0.0,0.11972,0.00011,12.54611]
[1778381806784,30.02,80727.72,0.0,0.11971,0.00011,12.54576]
[1778381806977,30.02,80727.43,0.0,0.11968,0.00011,12.54366]
[1778381808837,30.02,80727.43,0.0,0.11969,0.00011,12.54388]
[1778381808849,30.02,80727.43,0.0,0.11969,0.00011,12.54388]
[1778381810891,30.02,80727.43,0.0,0.11969,0.00011,12.54409]
[1778381810932,30.02,80727.43,0.0,0.11969,0.00011,12.54409]
[1778381819046,30.03,80725.45,0.0,0.11951,0.00011,12.53049]
[1778381824300,30.03,80726.23,0.0,0.11961,0.00011,12.53767]
[1778381829668,30.03,80725.86,0.0,0.11957,0.00011,12.53527]
[1778381836056,30.03,80725.09,0.0,0.1195,0.00011,12.52963]
[1778381842207,30.03,80725.74,0.0,0.11957,0.00011,12.53507]
[1778381847659,30.03,80725.04,0.0,0.1195,0.00011,12.52992]
[1778381847743,30.03,80725.04,0.0,0.1195,0.00011,12.52992]
[1778381847768,30.03,80725.04,0.0,0.1195,0.00011,12.52992]
[1778381849791,30.03,80723.49,0.0,0.11935,0.00011,12.51799]
[1778381849831,30.03,80723.49,0.0,0.11935,0.00011,12.51799]
[1778381858320,30.04,80722.78,0.0,0.11925,0.00011,12.50915]
[1778381863355,30.04,80722.45,0.0,0.11923,0.00011,12.50726]
[1778381868209,30.04,80725.08,0.0,0.11952,0.00011,12.52878]
[1778381868254,30.04,80725.08,0.0,0.11952,0.00011,12.52878]
[1778381874430,30.04,80725.77,0.0,0.1196,0.00011,12.53516]
[1778381878459,30.04,80726.36,0.0,0.11967,0.00011,12.54011]
[1778381879088,30.04,80727.33,0.0,0.11977,0.00011,12.54809]
[1778381884096,30.04,80727.74,0.0,0.11982,0.00011,12.55181]
[1778381892068,30.04,80727.57,0.0,0.11981,0.00011,12.55092]
[1778381897599,30.04,80731.05,0.0,0.12019,0.00011,12.57955]
[1778381904792,30.04,80731.17,0.0,0.12021,0.00011,12.58078]
[1778381910329,30.05,80731.13,0.0,0.12021,0.00011,12.58133]
[1778381915987,30.05,80730.22,0.0,0.12009,0.00011,12.5699]
[1778381921767,30.05,80730.95,0.0,0.12018,0.00011,12.57663]
[1778381925520,30.05,80738.72,0.0,0.12101,0.00011,12.639]
[1778381925795,30.05,80739.42,0.0,0.12108,0.00011,12.64468]
[1778381930472,30.05,80741.43,0.0,0.1213,0.00011,12.66101]
[1778381931118,30.05,80741.43,0.0,0.1213,0.00011,12.66118]
[1778381934477,30.05,80741.76,0.0,0.12134,0.00011,12.66415]
[1778381934595,30.05,80741.76,0.0,0.12134,0.00011,12.66415]
[1778381935118,30.05,80745.74,0.0,0.12177,0.00011,12.69598]
[1778381939893,30.05,80756.14,0.0,0.1229,0.00011,12.77987]
[1778381947948,30.05,80756.63,0.0,0.12297,0.00011,12.78566]
[1778381952989,30.06,80756.89,0.0,0.12302,0.00011,12.78942]
[1778381957270,30.06,80756.53,0.0,0.123,0.00011,12.78786]
[1778381958019,30.06,80755.21,0.0,0.12287,0.00011,12.77762]
[1778381960477,30.06,80753.74,0.0,0.12272,0.00011,12.76658]
[1778381961147,30.06,80753.74,0.0,0.12272,0.00011,12.76658]
[1778381962047,30.06,80749.43,0.0,0.12227,0.00011,12.73283]
[1778381967073,30.07,80741.69,0.0,0.12147,0.00011,12.67324]
[1778381973063,30.07,80741.27,0.0,0.12143,0.00011,12.67062]
[1778381973400,30.07,80742.76,0.0,0.12156,0.00011,12.67811]
[1778381973480,30.07,80742.76,0.0,0.12156,0.00011,12.67823]
[1778381979165,30.07,80746.28,0.0,0.12194,0.00011,12.70689]
[1778381984202,30.07,80747.47,0.0,0.12208,0.00011,12.71679]
[1778381989219,30.07,80747.85,0.0,0.12212,0.00011,12.7201]
[1778381994273,30.07,80756.15,0.0,0.12302,0.00011,12.78677]
[1778381994536,30.07,80756.15,0.0,0.12302,0.00011,12.78677]
[1778381995280,30.07,80757.0,0.0,0.12311,0.00011,12.79358]
[1778381996650,30.07,80757.0,0.0,0.12311,0.00011,12.79358]
[1778381997204,30.07,80769.48,0.0,0.12447,0.00011,12.89429]
[1778381997922,30.07,80769.48,0.0,0.12447,0.00011,12.89429]
[1778381998021,30.07,80771.26,0.0,0.12467,0.00011,12.90883]
[1778382003344,30.07,80773.93,0.0,0.12497,0.00011,12.93152]
[1778382008744,30.08,80776.76,0.0,0.12529,0.00011,12.955]
[1778382016050,30.08,80775.34,0.0,0.12515,0.00011,12.94448]
[1778382019787,30.08,80764.95,0.0,0.12404,0.00011,12.86263]
[1778382025044,30.08,80765.78,0.0,0.12415,0.00011,12.87044]
[1778382031170,30.08,80769.12,0.0,0.12453,0.00011,12.89896]
[1778382036576,30.09,80771.0,0.0,0.12473,0.00011,12.91125]
[1778382041611,30.09,80771.18,0.0,0.12477,0.00011,12.91411]
[1778382046649,30.09,80771.75,0.0,0.12485,0.00011,12.92006]
[1778382051649,30.09,80772.13,0.0,0.1249,0.00011,12.92417]
[1778382058657,30.11,80766.71,0.0,0.12441,0.00011,12.8877]
[1778382063765,30.12,80760.8,0.0,0.12389,0.00011,12.84918]
[1778382068800,30.15,80762.56,0.0,0.12427,0.00011,12.8768]
[1778382075848,30.17,80761.41,0.0,0.12436,0.00011,12.88336]
[1778382080969,30.18,80757.45,0.0,0.12399,0.00011,12.85563]
[1778382086058,30.18,80757.92,0.0,0.12406,0.00011,12.86107]
[1778382091962,30.19,80760.49,0.0,0.12433,0.00011,12.87894]
[1778382096997,30.19,80760.07,0.0,0.12431,0.00011,12.87708]
[1778382102035,30.19,80758.18,0.0,0.12412,0.00011,12.86347]
[1778382107070,30.19,80756.74,0.0,0.12399,0.00011,12.8535]
[1778382112104,30.2,80756.52,0.0,0.12399,0.00011,12.85333]
[1778382117140,30.2,80756.14,0.0,0.12397,0.00011,12.85189]
[1778382122175,30.2,80756.12,0.0,0.12399,0.00011,12.85332]
[1778382127596,30.2,80756.47,0.0,0.12404,0.00011,12.85737]
[1778382133251,30.21,80763.08,0.0,0.12479,0.00011,12.91216]
[1778382138287,30.21,80768.2,0.0,0.12535,0.00011,12.95411]
[1778382143322,30.21,80767.24,0.0,0.12526,0.00011,12.94726]
[1778382148357,30.21,80771.36,0.0,0.12572,0.00011,12.98094]
[1778382153392,30.21,80774.39,0.0,0.12602,0.00011,13.00099]
[1778382158428,30.21,80779.97,0.0,0.12663,0.00011,13.04597]
[1778382162643,30.21,80783.95,0.0,0.12707,0.00011,13.07788]
[1778382164477,30.21,80795.03,0.0,0.12829,0.00011,13.16661]
[1778382169506,30.21,80794.94,0.0,0.12826,0.00011,13.16502]
[1778382174541,30.21,80795.12,0.0,0.12827,0.00011,13.16556]
[1778382179575,30.21,80797.42,0.0,0.12851,0.00011,13.18309]
[1778382186203,30.21,80798.49,0.0,0.12862,0.00011,13.1911]
[1778382191662,30.2,80799.17,0.0,0.12867,0.00011,13.19472]
[1778382197702,30.2,80801.45,0.0,0.12891,0.00011,13.21178]
[1778382203745,30.2,80806.41,0.0,0.12944,0.00011,13.25026]
[1778382208781,30.2,80802.96,0.0,0.12904,0.00011,13.22123]
[1778382215829,30.19,80797.12,0.0,0.12833,0.00011,13.16798]
[1778382221871,30.19,80795.31,0.0,0.12811,0.00011,13.15216]
[1778382226906,30.19,80791.46,0.0,0.12767,0.00011,13.12014]
[1778382230114,30.19,80790.05,0.0,0.12751,0.00011,13.10838]
[1778382230158,30.19,80790.82,0.0,0.12759,0.00011,13.11435]
[1778382235969,30.19,80789.74,0.0,0.12745,0.00011,13.10411]
[1778382242011,30.18,80787.92,0.0,0.12723,0.00011,13.0879]
[1778382247046,30.18,80785.82,0.0,0.12698,0.00011,13.06966]
[1778382252081,30.18,80785.79,0.0,0.12696,0.00011,13.068]
[1778382261143,30.17,80783.49,0.0,0.12667,0.00011,13.04699]
[1778382266594,30.17,80783.16,0.0,0.12662,0.00011,13.0432]
[1778382266608,30.17,80783.16,0.0,0.12662,0.00011,13.0432]
[1778382266884,30.17,80783.09,0.0,0.1266,0.00011,13.04236]
[1778382267186,30.17,80782.97,0.0,0.12659,0.00011,13.04111]
[1778382268121,30.17,80782.97,0.0,0.12659,0.00011,13.04111]
[1778382268222,30.17,80784.82,0.0,0.12679,0.00011,13.05561]
[1778382272998,30.17,80784.9,0.0,0.12674,0.00011,13.05027]
[1778382273007,30.17,80784.9,0.0,0.12674,0.00011,13.05027]
[1778382273228,30.17,80785.05,0.0,0.12675,0.00011,13.05118]
[1778382274325,30.17,80785.05,0.0,0.12675,0.00011,13.05118]
[1778382274407,30.17,80785.09,0.0,0.12675,0.00011,13.05122]
[1778382280944,30.17,80785.17,0.0,0.12675,0.00011,13.05071]
[1778382284555,30.16,80782.39,0.0,0.12642,0.00011,13.02704]
[1778382284595,30.16,80792.3,0.0,0.1275,0.00011,13.10594]
[1778382290272,30.16,80791.61,0.0,0.12741,0.00011,13.09901]
[1778382295383,30.16,80795.07,0.0,0.12776,0.00011,13.12462]
[1778382302183,30.15,80795.72,0.0,0.12781,0.00011,13.12871]
[1778382307437,30.15,80803.65,0.0,0.12865,0.00011,13.18956]
[1778382309589,30.15,80807.15,0.0,0.12902,0.00011,13.21697]
[1778382309626,30.15,80802.45,0.0,0.1285,0.00011,13.17852]
[1778382314647,30.15,80801.8,0.0,0.12842,0.00011,13.17306]
[1778382316045,30.15,80803.85,0.0,0.12865,0.00011,13.18946]
[1778382316538,30.15,80803.75,0.0,0.12863,0.00011,13.18865]
[1778382320116,30.14,80802.27,0.0,0.12847,0.00011,13.17637]
[1778382325118,30.14,80796.42,0.0,0.1278,0.00011,13.12763]
[1778382330133,30.14,80796.42,0.0,0.12777,0.00011,13.12571]
[1778382335139,30.14,80791.49,0.0,0.12716,0.00011,13.07922]
[1778382340139,30.13,80789.68,0.0,0.12694,0.00011,13.06348]
[1778382345161,30.13,80786.34,0.0,0.12655,0.00011,13.03502]
[1778382350189,30.13,80783.82,0.0,0.12626,0.00011,13.01372]
[1778382355214,30.13,80783.09,0.0,0.12617,0.00011,13.00696]
[1778382356691,30.13,80783.66,0.0,0.12623,0.00011,13.01154]
[1778382356696,30.13,80783.66,0.0,0.12623,0.00011,13.01117]
[1778382356813,30.13,80783.66,0.0,0.12623,0.00011,13.01117]
[1778382358072,30.13,80783.66,0.0,0.12623,0.00011,13.01117]
[1778382358150,30.13,80783.99,0.0,0.12626,0.00011,13.01365]
[1778382358911,30.13,80783.99,0.0,0.12626,0.00011,13.01365]
[1778382358978,30.13,80780.44,0.0,0.12587,0.00011,12.98496]
[1778382364869,30.12,80778.26,0.0,0.12562,0.00011,12.96679]
[1778382369905,30.12,80778.15,0.0,0.1256,0.00011,12.96552]
[1778382374940,30.12,80779.41,0.0,0.12574,0.00011,12.97525]
[1778382379975,30.12,80781.32,0.0,0.12594,0.00011,12.99019]
[1778382386062,30.12,80781.75,0.0,0.12598,0.00011,12.99337]
[1778382392059,30.12,80779.21,0.0,0.12566,0.00011,12.96741]
[1778382397094,30.12,80778.38,0.0,0.12556,0.00011,12.96044]
[1778382403511,30.12,80777.94,0.0,0.12551,0.00011,12.9567]
[1778382409332,30.12,80773.05,0.0,0.12497,0.00011,12.91717]
[1778382416226,30.12,80769.27,0.0,0.12457,0.00011,12.88715]
[1778382421262,30.12,80771.22,0.0,0.12478,0.00011,12.90297]
[1778382423832,30.12,80771.43,0.0,0.1248,0.00011,12.90468]
[1778382424283,30.12,80771.75,0.0,0.12484,0.00011,12.90731]
[1778382425896,30.12,80763.28,0.0,0.12392,0.00011,12.83953]
[1778382426162,30.12,80763.28,0.0,0.12392,0.00011,12.83966]
[1778382431337,30.12,80759.06,0.0,0.12348,0.00011,12.8067]
[1778382436458,30.13,80757.95,0.0,0.12345,0.00011,12.80435]
[1778382443423,30.14,80762.29,0.0,0.12394,0.00011,12.84055]
[1778382448458,30.14,80764.34,0.0,0.12417,0.00011,12.85783]
[1778382453493,30.14,80763.99,0.0,0.12411,0.00011,12.85131]
[1778382458528,30.14,80767.22,0.0,0.12448,0.00011,12.87833]
[1778382462190,30.14,80769.01,0.0,0.12468,0.00011,12.89327]
[1778382462556,30.14,80769.04,0.0,0.12469,0.00011,12.89371]
[1778382467591,30.14,80770.31,0.0,0.12484,0.00011,12.90483]
[1778382472626,30.15,80771.27,0.0,0.12495,0.00011,12.91343]
[1778382477662,30.15,80771.97,0.0,0.12504,0.00011,12.91991]
[1778382482697,30.15,80772.65,0.0,0.12513,0.00011,12.92622]
[1778382488739,30.15,80773.33,0.0,0.12522,0.00011,12.93268]
[1778382493774,30.15,80773.93,0.0,0.12529,0.00011,12.93848]
[1778382498809,30.15,80776.42,0.0,0.12558,0.00011,12.95918]
[1778382504200,30.15,80775.65,0.0,0.1255,0.00011,12.95358]
[1778382509748,30.16,80775.64,0.0,0.12551,0.00011,12.95429]
[1778382509808,30.16,80775.64,0.0,0.12552,0.00011,12.95463]
[1778382511483,30.16,80775.39,0.0,0.12549,0.00011,12.95282]
[1778382511557,30.16,80773.12,0.0,0.12521,0.00011,12.92984]
[1778382513914,30.16,80762.29,0.0,0.12404,0.00011,12.84395]
[1778382518949,30.16,80758.01,0.0,0.1236,0.00011,12.81152]
[1778382524313,30.16,80757.19,0.0,0.12353,0.00011,12.80643]
[1778382524321,30.16,80757.19,0.0,0.12353,0.00011,12.80643]
[1778382524416,30.16,80757.19,0.0,0.12354,0.00011,12.8068]
[1778382526348,30.17,80757.19,0.0,0.12354,0.00011,12.80716]
[1778382526831,30.17,80757.19,0.0,0.12355,0.00011,12.8079]
[1778382528399,30.17,80757.61,0.0,0.1236,0.00011,12.81125]
[1778382528402,30.17,80757.61,0.0,0.1236,0.00011,12.81125]
[1778382528482,30.17,80759.25,0.0,0.12378,0.00011,12.82472]
[1778382536583,30.17,80766.73,0.0,0.12461,0.00011,12.88606]
[1778382536800,30.17,80766.73,0.0,0.12462,0.00011,12.88685]
[1778382541820,30.17,80768.53,0.0,0.12483,0.00011,12.90228]
[1778382546822,30.18,80770.32,0.0,0.12505,0.00011,12.91802]
[1778382551828,30.18,80771.16,0.0,0.12515,0.00011,12.92562]
[1778382556841,30.18,80771.39,0.0,0.12519,0.00011,12.9285]
[1778382561858,30.18,80772.77,0.0,0.12535,0.00011,12.94057]
[1778382566858,30.18,80768.14,0.0,0.12486,0.00011,12.90442]
[1778382571880,30.18,80761.79,0.0,0.12419,0.00011,12.85478]
[1778382576891,30.19,80760.6,0.0,0.12404,0.00011,12.84194]
[1778382581918,30.19,80758.84,0.0,0.12388,0.00011,12.8294]
[1778382586920,30.19,80758.18,0.0,0.12383,0.00011,12.82601]
[1778382591921,30.19,80755.23,0.0,0.12353,0.00011,12.80378]
[1778382596943,30.2,80754.67,0.0,0.1235,0.00011,12.80134]
[1778382601953,30.2,80754.0,0.0,0.12345,0.00011,12.79761]
[1778382606980,30.2,80753.11,0.0,0.12337,0.00011,12.79191]
[1778382611994,30.21,80752.81,0.0,0.12336,0.00011,12.79136]
[1778382617014,30.21,80752.81,0.0,0.12338,0.00011,12.79257]
[1778382622033,30.21,80753.55,0.0,0.12348,0.00011,12.79985]
[1778382627063,30.21,80755.24,0.0,0.12368,0.00011,12.81468]
[1778382632079,30.22,80757.85,0.0,0.12394,0.00011,12.83198]
[1778382636720,30.22,80760.53,0.0,0.12424,0.00011,12.85438]
[1778382636930,30.22,80760.88,0.0,0.12429,0.00011,12.85742]
[1778382637332,30.22,80760.88,0.0,0.12429,0.00011,12.85742]
[1778382637878,30.22,80761.43,0.0,0.12435,0.00011,12.86205]
[1778382642895,30.22,80761.88,0.0,0.12441,0.00011,12.86658]
[1778382647917,30.22,80764.11,0.0,0.12467,0.00011,12.88557]
[1778382652942,30.22,80765.11,0.0,0.12479,0.00011,12.89472]
[1778382657949,30.23,80765.88,0.0,0.1249,0.00011,12.90223]
[1778382661126,30.23,80761.33,0.0,0.12441,0.00011,12.8666]
[1778382666126,30.23,80761.86,0.0,0.12448,0.00011,12.8716]
[1778382671149,30.23,80760.81,0.0,0.12437,0.00011,12.8638]
[1778382676161,30.23,80756.39,0.0,0.12388,0.00011,12.82764]
[1778382681161,30.23,80752.8,0.0,0.12348,0.00011,12.79774]
[1778382686161,30.22,80746.61,0.0,0.1228,0.00011,12.74712]
[1778382691170,30.22,80744.11,0.0,0.12247,0.00011,12.72087]
[1778382696185,30.22,80741.7,0.0,0.1222,0.00011,12.70065]
[1778382701201,30.22,80740.47,0.0,0.12205,0.00011,12.68958]
[1778382706220,30.21,80740.47,0.0,0.12203,0.00011,12.68805]
[1778382711242,30.21,80736.26,0.0,0.12156,0.00011,12.65327]
[1778382711880,30.21,80736.26,0.0,0.12156,0.00011,12.65327]
[1778382717251,30.21,80735.94,0.0,0.12152,0.00011,12.64999]
[1778382723382,30.21,80739.39,0.0,0.12191,0.00011,12.67911]
[1778382728417,30.22,80741.29,0.0,0.12213,0.00011,12.69528]
[1778382733946,30.22,80741.44,0.0,0.12215,0.00011,12.69709]
[1778382739494,30.22,80749.41,0.0,0.12302,0.00011,12.76182]
[1778382744529,30.22,80749.82,0.0,0.12308,0.00011,12.76645]
[1778382750463,30.22,80751.9,0.0,0.12333,0.00011,12.78466]
[1778382755606,30.23,80755.86,0.0,0.12374,0.00011,12.81272]
[1778382761010,30.23,80757.33,0.0,0.1239,0.00011,12.82514]
[1778382766111,30.23,80757.86,0.0,0.12398,0.00011,12.83094]
[1778382771718,30.23,80757.2,0.0,0.12393,0.00011,12.82706]
[1778382777759,30.23,80761.69,0.0,0.12444,0.00011,12.86431]
[1778382787830,30.24,80763.54,0.0,0.12467,0.00011,12.88127]
[1778382793872,30.24,80763.81,0.0,0.12471,0.00011,12.88482]
[1778382798124,30.24,80764.86,0.0,0.12484,0.00011,12.8939]
[1778382798130,30.24,80764.86,0.0,0.12484,0.00011,12.8939]
[1778382798907,30.24,80767.52,0.0,0.12513,0.00011,12.91561]
[1778382800771,30.24,80767.86,0.0,0.12517,0.00011,12.91854]
[1778382800780,30.24,80767.86,0.0,0.12517,0.00011,12.91854]
[1778382800812,30.24,80768.1,0.0,0.1252,0.00011,12.92067]
[1778382807971,30.25,80767.84,0.0,0.12519,0.00011,12.92004]
[1778382814017,30.25,80765.58,0.0,0.12493,0.00011,12.89848]
[1778382814454,30.25,80765.58,0.0,0.12493,0.00011,12.89848]
[1778382815020,30.25,80764.73,0.0,0.12484,0.00011,12.89191]
[1778382815520,30.25,80764.73,0.0,0.12484,0.00011,12.89191]
[1778382816028,30.25,80771.32,0.0,0.12556,0.00011,12.94478]
[1778382821066,30.25,80774.35,0.0,0.12591,0.00011,12.97044]
[1778382822642,30.25,80774.35,0.0,0.12591,0.00011,12.97044]
[1778382822993,30.25,80774.35,0.0,0.12591,0.00011,12.97044]
[1778382823078,30.25,80774.68,0.0,0.12595,0.00011,12.97326]
[1778382823695,30.25,80774.68,0.0,0.12595,0.00011,12.97326]
[1778382824084,30.25,80774.38,0.0,0.12592,0.00011,12.97094]
[1778382824380,30.25,80774.38,0.0,0.12592,0.00011,12.97094]
[1778382824476,30.25,80774.68,0.0,0.12595,0.00011,12.97342]
[1778382825975,30.25,80774.68,0.0,0.12595,0.00011,12.97342]
[1778382826121,30.25,80774.68,0.0,0.12595,0.00011,12.97349]
[1778382826699,30.25,80774.68,0.0,0.12595,0.00011,12.97349]
[1778382826800,30.25,80774.68,0.0,0.12595,0.00011,12.97357]
[1778382838180,30.25,80773.77,0.0,0.12586,0.00011,12.96715]
[1778382846087,30.25,80773.62,0.0,0.12585,0.00011,12.96606]
[1778382851166,30.25,80770.46,0.0,0.12551,0.00011,12.94127]
[1778382858143,30.26,80770.16,0.0,0.12548,0.00011,12.93904]
[1778382859575,30.26,80770.16,0.0,0.12548,0.00011,12.93911]
[1778382859676,30.26,80770.16,0.0,0.12548,0.00011,12.93918]
[1778382861229,30.26,80770.16,0.0,0.12548,0.00011,12.93918]
[1778382861232,30.26,80770.16,0.0,0.12548,0.00011,12.93918]
[1778382861244,30.26,80770.16,0.0,0.12548,0.00011,12.93918]
[1778382861735,30.26,80770.16,0.0,0.12548,0.00011,12.93918]
[1778382862038,30.26,80771.32,0.0,0.12561,0.00011,12.94851]
[1778382863244,30.26,80771.32,0.0,0.12561,0.00011,12.9485]
[1778382864137,30.26,80776.07,0.0,0.12613,0.00011,12.98645]
[1778382869401,30.25,80776.14,0.0,0.12612,0.00011,12.98601]
[1778382876093,30.25,80774.8,0.0,0.12594,0.00011,12.97038]
[1778382881485,30.25,80770.84,0.0,0.1255,0.00011,12.93822]
[1778382886519,30.25,80770.56,0.0,0.12546,0.00011,12.93578]
[1778382887398,30.25,80770.56,0.0,0.12546,0.00011,12.93578]
[1778382888088,30.25,80770.56,0.0,0.12546,0.00011,12.93578]
[1778382897597,30.25,80763.5,0.0,0.1247,0.00011,12.87938]
[1778382900610,30.25,80763.76,0.0,0.12473,0.00011,12.88149]
[1778382900706,30.25,80764.07,0.0,0.12476,0.00011,12.88404]
[1778382906660,30.25,80762.97,0.0,0.12464,0.00011,12.87551]
[1778382908081,30.25,80762.97,0.0,0.12464,0.00011,12.87551]
[1778382908181,30.25,80763.01,0.0,0.12465,0.00011,12.8759]
[1778382908886,30.25,80763.01,0.0,0.12465,0.00011,12.8759]
[1778382908922,30.25,80763.28,0.0,0.12468,0.00011,12.87814]
[1778382915723,30.25,80762.29,0.0,0.12458,0.00011,12.87102]
[1778382918878,30.25,80763.01,0.0,0.12466,0.00011,12.8769]
[1778382918979,30.26,80766.02,0.0,0.12499,0.00011,12.90121]
[1778382924786,30.26,80769.57,0.0,0.12539,0.00011,12.93014]
[1778382930827,30.26,80772.33,0.0,0.12569,0.00011,12.95269]
[1778382935257,30.26,80770.23,0.0,0.12543,0.00011,12.9314]
[1778382935863,30.26,80769.73,0.0,0.12538,0.00011,12.92761]
[1778382940899,30.26,80768.83,0.0,0.12529,0.00011,12.92094]
[1778382945932,30.26,80767.51,0.0,0.12515,0.00011,12.91092]
[1778382950968,30.26,80767.34,0.0,0.12514,0.00011,12.9101]
[1778382956005,30.26,80766.15,0.0,0.12502,0.00011,12.90114]
[1778382961938,30.26,80765.89,0.0,0.125,0.00011,12.89973]
[1778382968088,30.26,80765.89,0.0,0.12501,0.00011,12.90038]
[1778382973238,30.26,80762.51,0.0,0.12465,0.00011,12.87392]
[1778382977103,30.27,80761.88,0.0,0.12459,0.00011,12.86948]
[1778382977202,30.27,80760.06,0.0,0.1244,0.00011,12.85511]
[1778382978743,30.27,80760.06,0.0,0.1244,0.00011,12.85528]
[1778382979167,30.27,80759.82,0.0,0.12438,0.00011,12.85356]
[1778382985208,30.27,80759.51,0.0,0.12436,0.00011,12.85226]
[1778382991252,30.27,80758.99,0.0,0.12428,0.00011,12.84459]
[1778382996469,30.27,80756.34,0.0,0.124,0.00011,12.82367]
[1778383000217,30.27,80756.34,0.0,0.124,0.00011,12.8238]
[1778383002693,30.27,80756.34,0.0,0.12399,0.00011,12.82336]
[1778383011430,30.27,80754.21,0.0,0.12375,0.00011,12.80548]
[1778383016431,30.27,80753.58,0.0,0.12367,0.00011,12.7993]
[1778383021436,30.27,80753.1,0.0,0.12362,0.00011,12.79553]
[1778383026452,30.27,80751.73,0.0,0.12347,0.00011,12.78488]
[1778383029451,30.27,80757.31,0.0,0.12408,0.00011,12.82952]
[1778383037516,30.27,80758.4,0.0,0.1242,0.00011,12.8388]
[1778383042927,30.27,80761.06,0.0,0.12451,0.00011,12.86178]
[1778383049579,30.27,80761.31,0.0,0.12455,0.00011,12.86461]
[1778383053908,30.27,80756.34,0.0,0.12396,0.00011,12.81921]
[1778383059843,30.27,80755.02,0.0,0.12382,0.00011,12.80826]
[1778383060023,30.27,80755.02,0.0,0.12382,0.00011,12.80826]
[1778383060040,30.27,80755.02,0.0,0.12382,0.00011,12.80826]
[1778383062534,30.27,80760.14,0.0,0.12436,0.00011,12.84846]
[1778383067785,30.27,80760.23,0.0,0.12438,0.00011,12.84992]
[1778383073378,30.27,80763.25,0.0,0.12472,0.00011,12.87473]
[1778383082891,30.28,80765.88,0.0,0.12503,0.00011,12.89762]
[1778383090946,30.28,80766.32,0.0,0.1251,0.00011,12.90249]
[1778383096053,30.28,80765.31,0.0,0.12499,0.00011,12.89478]
[1778383102021,30.28,80765.31,0.0,0.12501,0.00011,12.89631]
[1778383105096,30.28,80765.64,0.0,0.12505,0.00011,12.89928]
[1778383110110,30.28,80760.3,0.0,0.12448,0.00011,12.85695]
[1778383115111,30.28,80760.16,0.0,0.12442,0.00011,12.85063]
[1778383119432,30.28,80757.62,0.0,0.12416,0.00011,12.83133]
[1778383125092,30.28,80757.62,0.0,0.12415,0.00011,12.83083]
[1778383132271,30.28,80753.99,0.0,0.12376,0.00011,12.80226]
[1778383133324,30.28,80753.46,0.0,0.12371,0.00011,12.79822]
[1778383134107,30.28,80754.99,0.0,0.12387,0.00011,12.81047]
[1778383139134,30.28,80758.96,0.0,0.12431,0.00011,12.84276]
[1778383144161,30.29,80758.97,0.0,0.12433,0.00011,12.844]
[1778383149165,30.29,80759.26,0.0,0.12437,0.00011,12.84709]
[1778383154179,30.29,80760.72,0.0,0.12454,0.00011,12.85968]
[1778383159193,30.29,80760.62,0.0,0.12454,0.00011,12.85979]
[1778383161312,30.29,80767.92,0.0,0.12534,0.00011,12.91838]
[1778383161439,30.29,80767.92,0.0,0.12534,0.00011,12.9185]
[1778383166474,30.29,80768.89,0.0,0.12545,0.00011,12.92672]
[1778383173423,30.29,80769.14,0.0,0.12545,0.00011,12.92439]
[1778383178371,30.29,80769.14,0.0,0.12545,0.00011,12.92455]
[1778383178453,30.29,80768.31,0.0,0.12537,0.00011,12.91817]
[1778383183494,30.3,80760.54,0.0,0.12453,0.00011,12.85701]
[1778383188630,30.3,80762.57,0.0,0.12477,0.00011,12.87436]
[1778383194335,30.3,80763.43,0.0,0.12487,0.00011,12.8818]
[1778383200714,30.3,80765.78,0.0,0.12515,0.00011,12.90231]
[1778383209567,30.3,80763.05,0.0,0.12486,0.00011,12.88121]
[1778383215820,30.31,80760.85,0.0,0.12466,0.00011,12.86641]
[1778383221862,30.31,80761.13,0.0,0.12471,0.00011,12.87001]
[1778383226897,30.31,80760.73,0.0,0.12468,0.00011,12.86793]
[1778383231932,30.31,80759.99,0.0,0.12458,0.00011,12.85834]
[1778383239071,30.32,80758.87,0.0,0.12447,0.00011,12.8499]
[1778383246030,30.32,80759.19,0.0,0.12454,0.00011,12.85533]
[1778383248298,30.32,80759.39,0.0,0.12456,0.00011,12.85696]
[1778383249424,30.32,80759.39,0.0,0.12456,0.00011,12.857]
[1778383255094,30.32,80751.85,0.0,0.12374,0.00011,12.79586]
[1778383260129,30.32,80749.3,0.0,0.12347,0.00011,12.77648]
[1778383266295,30.32,80746.68,0.0,0.1232,0.00011,12.75632]
[1778383266873,30.32,80743.58,0.0,0.12287,0.00011,12.73167]
[1778383272522,30.32,80741.77,0.0,0.12266,0.00011,12.71651]
[1778383275973,30.32,80736.96,0.0,0.12212,0.00011,12.6764]
[1778383275982,30.32,80736.96,0.0,0.12212,0.00011,12.6764]
[1778383281278,30.31,80732.91,0.0,0.12166,0.00011,12.64215]
[1778383289902,30.31,80732.86,0.0,0.12164,0.00011,12.64073]
[1778383296384,30.3,80732.2,0.0,0.12148,0.00011,12.62661]
[1778383302426,30.3,80731.72,0.0,0.1214,0.00011,12.62079]
[1778383310482,30.3,80732.55,0.0,0.12145,0.00011,12.62469]
[1778383315517,30.29,80734.84,0.0,0.12167,0.00011,12.64121]
[1778383322569,30.29,80737.3,0.0,0.1219,0.00011,12.65853]
[1778383323169,30.29,80737.3,0.0,0.1219,0.00011,12.65853]
[1778383323587,30.29,80736.61,0.0,0.12183,0.00011,12.65274]
[1778383325589,30.29,80721.42,0.0,0.12021,0.00011,12.53176]
[1778383330625,30.29,80725.56,0.0,0.12063,0.00011,12.56371]
[1778383335660,30.28,80725.51,0.0,0.12061,0.00011,12.56218]
[1778383340695,30.28,80724.62,0.0,0.1205,0.00011,12.55368]
[1778383345925,30.28,80724.63,0.0,0.12049,0.00011,12.55301]
[1778383351772,30.28,80723.94,0.0,0.12035,0.00011,12.54073]
[1778383357658,30.28,80724.33,0.0,0.12038,0.00011,12.54278]
[1778383357693,30.27,80728.5,0.0,0.12082,0.00011,12.57552]
[1778383359161,30.27,80728.5,0.0,0.12081,0.00011,12.5752]
[1778383359213,30.27,80728.47,0.0,0.1208,0.00011,12.57465]
[1778383364755,30.27,80727.39,0.0,0.12066,0.00011,12.56421]
[1778383369898,30.27,80726.12,0.0,0.12051,0.00011,12.5526]
[1778383375643,30.27,80726.18,0.0,0.1205,0.00011,12.55184]
[1778383376429,30.27,80726.81,0.0,0.12056,0.00011,12.55652]
[1778383376576,30.26,80727.18,0.0,0.12059,0.00011,12.55914]
[1778383380975,30.26,80738.97,0.0,0.12183,0.00011,12.65151]
[1778383386010,30.26,80741.32,0.0,0.12208,0.00011,12.66998]
[1778383395073,30.26,80741.72,0.0,0.1221,0.00011,12.67168]
[1778383400108,30.26,80743.05,0.0,0.12222,0.00011,12.68018]
[1778383403647,30.25,80742.88,0.0,0.12219,0.00011,12.67801]
[1778383403664,30.25,80742.33,0.0,0.12212,0.00011,12.67323]
[1778383409171,30.25,80738.05,0.0,0.12163,0.00011,12.63689]
[1778383415213,30.25,80738.81,0.0,0.12164,0.00011,12.63577]
[1778383420247,30.24,80734.08,0.0,0.12111,0.00011,12.5963]
[1778383425337,30.24,80732.95,0.0,0.12097,0.00011,12.58588]
[1778383433338,30.23,80731.7,0.0,0.1208,0.00011,12.57274]
[1778383438533,30.23,80730.44,0.0,0.12064,0.00011,12.56133]
[1778383443672,30.23,80729.71,0.0,0.12054,0.00011,12.55379]
[1778383449451,30.23,80725.53,0.0,0.12007,0.00011,12.51849]
[1778383455493,30.22,80727.82,0.0,0.12029,0.00011,12.53472]
[1778383462096,30.22,80727.38,0.0,0.12022,0.00011,12.52995]
[1778383470599,30.21,80727.38,0.0,0.12018,0.00011,12.52645]
[1778383481700,30.21,80725.22,0.0,0.11987,0.00011,12.50142]
[1778383487745,30.21,80725.26,0.0,0.11985,0.00011,12.50008]
[1778383495668,30.2,80725.43,0.0,0.11984,0.00011,12.49926]
[1778383502906,30.2,80725.43,0.0,0.11982,0.00011,12.49819]
[1778383508898,30.2,80720.94,0.0,0.11931,0.00011,12.46005]
[1778383513932,30.19,80720.26,0.0,0.11923,0.00011,12.45357]
[1778383518968,30.19,80718.67,0.0,0.11905,0.00011,12.4399]
[1778383525880,30.19,80719.01,0.0,0.11906,0.00011,12.4411]
[1778383533066,30.19,80720.68,0.0,0.11918,0.00011,12.44806]
[1778383538103,30.19,80721.25,0.0,0.11922,0.00011,12.45146]
[1778383546020,30.18,80720.31,0.0,0.1191,0.00011,12.4423]
[1778383551192,30.18,80722.1,0.0,0.11927,0.00011,12.45537]
[1778383552132,30.18,80722.1,0.0,0.11927,0.00011,12.45537]
[1778383555606,30.18,80722.19,0.0,0.11928,0.00011,12.4554]
[1778383555612,30.18,80722.19,0.0,0.11928,0.00011,12.4554]
[1778383560454,30.18,80722.93,0.0,0.11933,0.00011,12.45941]
[1778383565464,30.17,80725.33,0.0,0.11953,0.00011,12.47482]
[1778383570475,30.17,80725.27,0.0,0.1195,0.00011,12.47264]
[1778383575486,30.16,80722.53,0.0,0.1192,0.00011,12.44981]
[1778383580502,30.16,80723.03,0.0,0.11924,0.00011,12.45274]
[1778383585503,30.16,80724.46,0.0,0.11937,0.00011,12.46303]
[1778383590513,30.16,80726.57,0.0,0.11959,0.00011,12.47895]
[1778383595518,30.16,80727.97,0.0,0.11968,0.00011,12.48384]
[1778383600521,30.16,80726.58,0.0,0.11952,0.00011,12.47198]
[1778383605545,30.15,80726.39,0.0,0.11948,0.00011,12.46925]
[1778383610568,30.15,80725.72,0.0,0.1194,0.00011,12.46314]
[1778383615574,30.15,80725.72,0.0,0.11939,0.00011,12.46216]
[1778383620575,30.15,80724.66,0.0,0.11926,0.00011,12.45297]
[1778383622124,30.15,80724.73,0.0,0.11926,0.00011,12.45298]
[1778383622925,30.15,80724.65,0.0,0.11925,0.00011,12.45216]
[1778383625086,30.15,80724.47,0.0,0.11923,0.00011,12.45037]
[1778383625959,30.15,80724.47,0.0,0.11923,0.00011,12.45019]
[1778383630961,30.15,80724.47,0.0,0.11922,0.00011,12.44947]
[1778383632114,30.15,80724.49,0.0,0.11921,0.00011,12.44927]
[1778383632997,30.14,80724.49,0.0,0.11921,0.00011,12.44892]
[1778383638013,30.14,80724.22,0.0,0.11917,0.00011,12.44591]
[1778383639568,30.14,80724.22,0.0,0.11917,0.00011,12.44591]
[1778383639975,30.14,80724.22,0.0,0.11917,0.00011,12.44574]
[1778383643198,30.14,80724.22,0.0,0.11916,0.00011,12.44523]
[1778383644056,30.14,80724.22,0.0,0.11916,0.00011,12.44523]
[1778383644977,30.14,80724.22,0.0,0.11916,0.00011,12.44523]
[1778383645282,30.14,80724.22,0.0,0.11915,0.00011,12.44472]
[1778383646176,30.14,80724.22,0.0,0.11915,0.00011,12.44472]
[1778383646202,30.14,80724.22,0.0,0.11915,0.00011,12.44455]
[1778383647594,30.14,80724.22,0.0,0.11915,0.00011,12.44455]
[1778383647694,30.14,80724.05,0.0,0.11913,0.00011,12.44303]
[1778383648204,30.14,80724.05,0.0,0.11913,0.00011,12.44303]
[1778383648222,30.14,80724.05,0.0,0.11913,0.00011,12.44287]
[1778383651143,30.14,80724.05,0.0,0.11913,0.00011,12.44287]
[1778383651897,30.14,80724.05,0.0,0.11909,0.00011,12.43777]
[1778383659955,30.14,80724.02,0.0,0.11906,0.00011,12.43611]
[1778383664991,30.14,80723.81,0.0,0.11903,0.00011,12.43365]
[1778383670026,30.13,80721.99,0.0,0.11883,0.00011,12.41828]
[1778383675063,30.13,80720.63,0.0,0.11867,0.00011,12.40683]
[1778383681103,30.13,80721.04,0.0,0.11871,0.00011,12.40931]
[1778383687010,30.13,80721.27,0.0,0.11872,0.00011,12.41047]
[1778383693778,30.13,80721.6,0.0,0.11875,0.00011,12.41283]
[1778383704264,30.13,80721.75,0.0,0.11874,0.00011,12.41186]
[1778383708122,30.13,80721.86,0.0,0.11875,0.00011,12.41235]
[1778383708292,30.13,80721.81,0.0,0.11874,0.00011,12.41182]
[1778383714335,30.12,80721.52,0.0,0.11866,0.00011,12.404]
[1778383719370,30.12,80721.24,0.0,0.11862,0.00011,12.40119]
[1778383722692,30.12,80721.71,0.0,0.11867,0.00011,12.40479]
[1778383722793,30.12,80721.58,0.0,0.11865,0.00011,12.40351]
[1778383727795,30.12,80721.58,0.0,0.11865,0.00011,12.40302]
[1778383727896,30.12,80721.58,0.0,0.11864,0.00011,12.4029]
[1778383736491,30.12,80721.25,0.0,0.1186,0.00011,12.39919]
[1778383741524,30.12,80721.29,0.0,0.11859,0.00011,12.3989]
[1778383746578,30.12,80721.54,0.0,0.11861,0.00011,12.40042]
[1778383751991,30.12,80721.11,0.0,0.11856,0.00011,12.39653]
[1778383752092,30.12,80720.91,0.0,0.11853,0.00011,12.3946]
[1778383752611,30.12,80720.91,0.0,0.11853,0.00011,12.3946]
[1778383754108,30.12,80720.91,0.0,0.11853,0.00011,12.3946]
[1778383760893,30.12,80721.16,0.0,0.11855,0.00011,12.39589]
[1778383761031,30.12,80721.16,0.0,0.11855,0.00011,12.39589]
[1778383761131,30.12,80721.25,0.0,0.11856,0.00011,12.39626]
[1778383765806,30.11,80721.18,0.0,0.11854,0.00011,12.39536]
[1778383765890,30.11,80721.3,0.0,0.11855,0.00011,12.3962]
[1778383766562,30.11,80721.3,0.0,0.11855,0.00011,12.3962]
[1778383766663,30.11,80721.3,0.0,0.11855,0.00011,12.39608]
[1778383769727,30.11,80721.3,0.0,0.11855,0.00011,12.39597]
[1778383769828,30.11,80721.3,0.0,0.11855,0.00011,12.39575]
[1778383771353,30.11,80721.3,0.0,0.11855,0.00011,12.39575]
[1778383772118,30.11,80721.3,0.0,0.11851,0.00011,12.39064]
[1778383772385,30.11,80721.3,0.0,0.11851,0.00011,12.39064]
[1778383772568,30.11,80721.3,0.0,0.11851,0.00011,12.39064]
[1778383774431,30.11,80721.3,0.0,0.11851,0.00011,12.39064]
[1778383779790,30.11,80721.11,0.0,0.11848,0.00011,12.38842]
[1778383787369,30.11,80721.13,0.0,0.11847,0.00011,12.38817]
[1778383792883,30.11,80720.53,0.0,0.1184,0.00011,12.38255]
[1778383798656,30.11,80720.86,0.0,0.11843,0.00011,12.38468]
[1778383804968,30.11,80724.49,0.0,0.1188,0.00011,12.41269]
[1778383810009,30.11,80728.97,0.0,0.11926,0.00011,12.44766]
[1778383816048,30.11,80728.66,0.0,0.11922,0.00011,12.4444]
[1778383821084,30.1,80724.76,0.0,0.1188,0.00011,12.41277]
[1778383827937,30.1,80724.31,0.0,0.11875,0.00011,12.40879]
[1778383827984,30.1,80724.31,0.0,0.11875,0.00011,12.40879]
[1778383830946,30.1,80710.39,0.0,0.11728,0.0001,12.29789]
[1778383836196,30.1,80712.2,0.0,0.11743,0.0001,12.30785]
[1778383843242,30.1,80712.31,0.0,0.11745,0.0001,12.30912]
[1778383848278,30.1,80711.88,0.0,0.11741,0.0001,12.30595]
[1778383853319,30.1,80710.09,0.0,0.11722,0.0001,12.29197]
[1778383858347,30.11,80709.13,0.0,0.11713,0.0001,12.28459]
[1778383863383,30.11,80704.32,0.0,0.11663,0.0001,12.24688]
[1778383868416,30.11,80704.26,0.0,0.11663,0.0001,12.24704]
[1778383873689,30.11,80705.09,0.0,0.11672,0.0001,12.25405]
[1778383879496,30.11,80706.07,0.0,0.11684,0.0001,12.26304]
[1778383884531,30.11,80705.76,0.0,0.11683,0.0001,12.26168]
[1778383889565,30.11,80707.26,0.0,0.117,0.0001,12.27464]
[1778383898492,30.12,80708.42,0.0,0.11711,0.0001,12.28109]
[1778383903664,30.12,80709.15,0.0,0.1172,0.0001,12.28803]
[1778383908996,30.12,80710.14,0.0,0.11732,0.0001,12.29681]
[1778383915748,30.12,80707.56,0.0,0.11707,0.0001,12.27849]
[1778383920831,30.13,80706.21,0.0,0.11695,0.0001,12.26925]
[1778383926899,30.13,80707.43,0.0,0.1171,0.0001,12.28037]
[1778383935893,30.13,80711.72,0.0,0.11754,0.0001,12.31376]
[1778383940926,30.13,80712.26,0.0,0.11759,0.0001,12.31751]
[1778383946123,30.13,80712.23,0.0,0.11758,0.0001,12.31694]
[1778383949687,30.13,80714.79,0.0,0.11784,0.0001,12.33658]
[1778383949699,30.13,80714.79,0.0,0.11784,0.0001,12.33658]
[1778383955025,30.12,80714.68,0.0,0.11778,0.0001,12.33011]
[1778383956492,30.12,80714.68,0.0,0.11778,0.0001,12.33011]
[1778383956494,30.12,80714.68,0.0,0.11778,0.0001,12.33011]
[1778383957037,30.12,80714.51,0.0,0.11776,0.0001,12.32847]
[1778383962073,30.12,80715.18,0.0,0.11782,0.0001,12.33299]
[1778383967110,30.12,80715.34,0.0,0.11782,0.0001,12.33338]
[1778383967576,30.12,80715.34,0.0,0.11782,0.0001,12.33338]
[1778383968115,30.12,80717.03,0.0,0.118,0.00011,12.34658]
[1778383973150,30.12,80722.32,0.0,0.11855,0.00011,12.38793]
[1778383978190,30.12,80724.34,0.0,0.11877,0.00011,12.40439]
[1778383981053,30.12,80724.53,0.0,0.11879,0.00011,12.40605]
[1778383982251,30.12,80728.05,0.0,0.11916,0.00011,12.43409]
[1778383982350,30.12,80729.32,0.0,0.1193,0.00011,12.44423]
[1778383988662,30.12,80728.85,0.0,0.11925,0.00011,12.44056]
[1778383996047,30.12,80729.51,0.0,0.11932,0.00011,12.44611]
[1778384001352,30.12,80729.16,0.0,0.11929,0.00011,12.44355]
[1778384006390,30.12,80730.02,0.0,0.11938,0.00011,12.45045]
[1778384011422,30.12,80734.67,0.0,0.11983,0.00011,12.48231]
[1778384018364,30.12,80733.8,0.0,0.11973,0.00011,12.47517]
[1778384026170,30.12,80733.8,0.0,0.11973,0.00011,12.47483]
[1778384035376,30.12,80733.16,0.0,0.11965,0.00011,12.46913]
[1778384041634,30.12,80729.38,0.0,0.11924,0.00011,12.43837]
[1778384047408,30.12,80729.19,0.0,0.11922,0.00011,12.43664]
[1778384052712,30.12,80727.61,0.0,0.11905,0.00011,12.42351]
[1778384059619,30.12,80728.16,0.0,0.1191,0.00011,12.42744]
[1778384064795,30.11,80728.92,0.0,0.11917,0.00011,12.43315]
[1778384069980,30.11,80734.49,0.0,0.11976,0.00011,12.47711]
[1778384075873,30.11,80735.4,0.0,0.1198,0.00011,12.47854]
[1778384077248,30.11,80735.4,0.0,0.1198,0.00011,12.47854]
[1778384077369,30.11,80737.53,0.0,0.12003,0.00011,12.49533]
[1778384082374,30.11,80737.02,0.0,0.11996,0.00011,12.49035]
[1778384082686,30.11,80736.69,0.0,0.11993,0.00011,12.48772]
[1778384082736,30.11,80736.69,0.0,0.11992,0.00011,12.48753]
[1778384087103,30.11,80736.12,0.0,0.11986,0.00011,12.48243]
[1778384087957,30.11,80735.74,0.0,0.11981,0.00011,12.47902]
[1778384089357,30.11,80735.74,0.0,0.11981,0.00011,12.47902]
[1778384089401,30.11,80737.51,0.0,0.12,0.00011,12.4929]
[1778384090274,30.11,80737.51,0.0,0.12,0.00011,12.4929]
[1778384090346,30.11,80737.29,0.0,0.11997,0.00011,12.49094]
[1778384091242,30.11,80737.29,0.0,0.11997,0.00011,12.49094]
[1778384091291,30.11,80737.29,0.0,0.11997,0.00011,12.49073]
[1778384094134,30.11,80737.55,0.0,0.11999,0.00011,12.49237]
[1778384094233,30.11,80737.51,0.0,0.11998,0.00011,12.49184]
[1778384099279,30.11,80737.02,0.0,0.11992,0.00011,12.48729]
[1778384102557,30.1,80735.61,0.0,0.11976,0.00011,12.47503]
[1778384103066,30.1,80735.35,0.0,0.11973,0.00011,12.47275]
[1778384105129,30.1,80735.17,0.0,0.1197,0.00011,12.47112]
[1778384105230,30.1,80734.55,0.0,0.11963,0.00011,12.46599]
[1778384106762,30.1,80734.55,0.0,0.11963,0.00011,12.46599]
[1778384107092,30.1,80734.55,0.0,0.11963,0.00011,12.4656]
[1778384109032,30.1,80734.59,0.0,0.11963,0.00011,12.46572]
[1778384109133,30.1,80734.3,0.0,0.1196,0.00011,12.46322]
[1778384116150,30.1,80733.86,0.0,0.11954,0.00011,12.45875]
[1778384116170,30.1,80733.86,0.0,0.11954,0.00011,12.45875]
[1778384116458,30.1,80733.86,0.0,0.11953,0.00011,12.45818]
[1778384118450,30.1,80733.86,0.0,0.11953,0.00011,12.45818]
[1778384118459,30.1,80733.86,0.0,0.11953,0.00011,12.45799]
[1778384119103,30.1,80733.86,0.0,0.11953,0.00011,12.45799]
[1778384120184,30.1,80733.86,0.0,0.11952,0.00011,12.45761]
[1778384126121,30.1,80733.42,0.0,0.11947,0.00011,12.45372]
[1778384135288,30.09,80733.49,0.0,0.11941,0.00011,12.44704]
[1778384141331,30.09,80733.05,0.0,0.11934,0.00011,12.44244]
[1778384147373,30.09,80733.14,0.0,0.11934,0.00011,12.44207]
[1778384154265,30.09,80733.16,0.0,0.11933,0.00011,12.44168]
[1778384157444,30.09,80743.23,0.0,0.12039,0.00011,12.52087]
[1778384163516,30.09,80743.88,0.0,0.12047,0.00011,12.52643]
[1778384169533,30.09,80747.14,0.0,0.12081,0.00011,12.55183]
[1778384174731,30.09,80746.91,0.0,0.12078,0.00011,12.54969]
[1778384179761,30.09,80744.78,0.0,0.12056,0.00011,12.53333]
[1778384184941,30.09,80744.82,0.0,0.12058,0.00011,12.53502]
[1778384190532,30.1,80744.37,0.0,0.12059,0.00011,12.53553]
[1778384194906,30.1,80748.51,0.0,0.12102,0.00011,12.56549]
[1778384195166,30.1,80750.19,0.0,0.1212,0.00011,12.57928]
[1778384196390,30.1,80750.19,0.0,0.1212,0.00011,12.57928]
[1778384196423,30.1,80750.43,0.0,0.12123,0.00011,12.58158]
[1778384202496,30.1,80750.68,0.0,0.12129,0.00011,12.58552]
[1778384203552,30.1,80750.68,0.0,0.12129,0.00011,12.58552]
[1778384203886,30.11,80751.31,0.0,0.12137,0.00011,12.59132]
[1778384204570,30.11,80754.37,0.0,0.1217,0.00011,12.61614]
[1778384205782,30.11,80765.1,0.0,0.12286,0.00011,12.70251]
[1778384208963,30.11,80769.26,0.0,0.12332,0.00011,12.73625]
[1778384209054,30.11,80770.13,0.0,0.12342,0.00011,12.74344]
[1778384212391,30.11,80774.75,0.0,0.12393,0.00011,12.78085]
[1778384212492,30.11,80775.61,0.0,0.12402,0.00011,12.78793]
[1778384221129,30.11,80776.9,0.0,0.12418,0.00011,12.79911]
[1778384226933,30.11,80776.22,0.0,0.12412,0.00011,12.79528]
[1778384228962,30.11,80776.32,0.0,0.12414,0.00011,12.79629]
[1778384229051,30.11,80777.39,0.0,0.12426,0.00011,12.80507]
[1778384234990,30.12,80778.42,0.0,0.12439,0.00011,12.81461]
[1778384240025,30.12,80780.54,0.0,0.12463,0.00011,12.83271]
[1778384243929,30.12,80783.68,0.0,0.12499,0.00011,12.85857]
[1778384244010,30.12,80783.71,0.0,0.12499,0.00011,12.85902]
[1778384249185,30.12,80782.45,0.0,0.12487,0.00011,12.84979]
[1778384257377,30.12,80782.4,0.0,0.12484,0.00011,12.84571]
[1778384257476,30.12,80782.4,0.0,0.12485,0.00011,12.84663]
[1778384263186,30.13,80780.74,0.0,0.12469,0.00011,12.83471]
[1778384268221,30.13,80780.42,0.0,0.12467,0.00011,12.8333]
[1778384273596,30.13,80778.9,0.0,0.12451,0.00011,12.8218]
[1778384274263,30.13,80778.9,0.0,0.12452,0.00011,12.82247]
[1778384279297,30.13,80784.86,0.0,0.12518,0.00011,12.87083]
[1778384284334,30.13,80780.44,0.0,0.12471,0.00011,12.83596]
[1778384287702,30.13,80788.25,0.0,0.12557,0.00011,12.89888]
[1778384288361,30.13,80788.25,0.0,0.12557,0.00011,12.8989]
[1778384288884,30.13,80788.25,0.0,0.12557,0.00011,12.8989]
[1778384289413,30.13,80788.25,0.0,0.12557,0.00011,12.8989]
[1778384291952,30.13,80795.07,0.0,0.12632,0.00011,12.95394]
[1778384292141,30.13,80795.07,0.0,0.12632,0.00011,12.95394]
[1778384295737,30.13,80797.02,0.0,0.12653,0.00011,12.96954]
[1778384298837,30.13,80803.16,0.0,0.12721,0.00011,13.01869]
[1778384298966,30.13,80803.16,0.0,0.12721,0.00011,13.01869]
[1778384298977,30.13,80803.16,0.0,0.12721,0.00011,13.01869]
[1778384299440,30.13,80803.16,0.0,0.12721,0.00011,13.01869]
[1778384300387,30.13,80803.16,0.0,0.12721,0.00011,13.01869]
[1778384300525,30.13,80803.16,0.0,0.12721,0.00011,13.01869]
[1778384300550,30.13,80803.16,0.0,0.12721,0.00011,13.01869]
[1778384300624,30.13,80817.48,0.0,0.1288,0.00011,13.13411]
[1778384301498,30.13,80817.48,0.0,0.1288,0.00011,13.13411]
[1778384301514,30.13,80817.48,0.0,0.1288,0.00011,13.13411]
[1778384301594,30.13,80814.01,0.0,0.12842,0.00011,13.10616]
[1778384302322,30.13,80814.01,0.0,0.12842,0.00011,13.10616]
[1778384302331,30.13,80814.01,0.0,0.12842,0.00011,13.10616]
[1778384302342,30.13,80814.01,0.0,0.12842,0.00011,13.10616]
[1778384302352,30.13,80814.01,0.0,0.12842,0.00011,13.10616]
[1778384302459,30.13,80814.01,0.0,0.12842,0.00011,13.10616]
[1778384303244,30.13,80814.01,0.0,0.12842,0.00011,13.10616]
[1778384303267,30.13,80814.01,0.0,0.12842,0.00011,13.10616]
[1778384303466,30.13,80806.01,0.0,0.12753,0.00011,13.04175]
[1778384304734,30.13,80804.85,0.0,0.1274,0.00011,13.03249]
[1778384304756,30.13,80804.85,0.0,0.1274,0.00011,13.03249]
[1778384304784,30.13,80804.85,0.0,0.1274,0.00011,13.03249]
[1778384305632,30.13,80804.85,0.0,0.1274,0.00011,13.03249]
[1778384305480,30.13,80804.88,0.0,0.1274,0.00011,13.03282]
[1778384306527,30.13,80804.88,0.0,0.1274,0.00011,13.03282]
[1778384306613,30.13,80802.02,0.0,0.12709,0.00011,13.0099]
[1778384308542,30.13,80800.22,0.0,0.12689,0.00011,12.99543]
[1778384308604,30.13,80799.91,0.0,0.12685,0.00011,12.99286]
[1778384310098,30.13,80799.91,0.0,0.12685,0.00011,12.99286]
[1778384310147,30.13,80799.91,0.0,0.12685,0.00011,12.99251]
[1778384312539,30.13,80799.91,0.0,0.12681,0.00011,12.98752]
[1778384312583,30.13,80798.66,0.0,0.12667,0.00011,12.97729]
[1778384313189,30.13,80798.66,0.0,0.12667,0.00011,12.97729]
[1778384313290,30.13,80798.66,0.0,0.12667,0.00011,12.97741]
[1778384318571,30.13,80796.79,0.0,0.12647,0.00011,12.96295]
[1778384324614,30.13,80796.22,0.0,0.1264,0.00011,12.95784]
[1778384325413,30.13,80796.22,0.0,0.1264,0.00011,12.95784]
[1778384326957,30.13,80798.64,0.0,0.12666,0.00011,12.97691]
[1778384332671,30.13,80799.0,0.0,0.12668,0.00011,12.97828]
[1778384339720,30.13,80797.36,0.0,0.12647,0.00011,12.96316]
[1778384344753,30.12,80794.62,0.0,0.12615,0.00011,12.93995]
[1778384349788,30.12,80794.53,0.0,0.12613,0.00011,12.93799]
[1778384357510,30.12,80794.65,0.0,0.12614,0.00011,12.93895]
[1778384361757,30.12,80794.65,0.0,0.1261,0.00011,12.93642]
[1778384368492,30.12,80797.57,0.0,0.1264,0.00011,12.95808]
[1778384369949,30.11,80797.49,0.0,0.12638,0.00011,12.95658]
[1778384376252,30.11,80800.45,0.0,0.12664,0.00011,12.97383]
[1778384379763,30.11,80800.84,0.0,0.12668,0.00011,12.97638]
[1778384380483,30.11,80800.84,0.0,0.12668,0.00011,12.97638]
[1778384380648,30.11,80805.7,0.0,0.1272,0.00011,13.01458]
[1778384381298,30.11,80826.07,0.0,0.12948,0.00011,13.17878]
[1778384386333,30.11,80830.0,0.0,0.12993,0.00011,13.21141]
[1778384392093,30.11,80833.58,0.0,0.13034,0.00011,13.24078]
[1778384397514,30.11,80833.82,0.0,0.13037,0.00011,13.24315]
[1778384403172,30.11,80835.49,0.0,0.13057,0.00011,13.25755]
[1778384408206,30.11,80841.43,0.0,0.13125,0.00011,13.30624]
[1778384411417,30.11,80853.68,0.0,0.13265,0.00011,13.40562]
[1778384415163,30.11,80856.1,0.0,0.13292,0.00011,13.42521]
[1778384415262,30.11,80863.73,0.0,0.1338,0.00011,13.48697]
[1778384419691,30.11,80864.6,0.0,0.13389,0.00011,13.49359]
[1778384419772,30.11,80863.21,0.0,0.13373,0.00011,13.48215]
[1778384425798,30.11,80858.59,0.0,0.13319,0.00011,13.44393]
[1778384433931,30.11,80856.87,0.0,0.13293,0.00011,13.42371]
[1778384438985,30.11,80850.48,0.0,0.13219,0.00011,13.37073]
[1778384443452,30.1,80839.5,0.0,0.13091,0.00011,13.27949]
[1778384448488,30.1,80838.51,0.0,0.13077,0.00011,13.27]
[1778384453529,30.1,80836.88,0.0,0.13057,0.00011,13.25517]
[1778384458558,30.1,80831.78,0.0,0.12998,0.00011,13.21304]
[1778384462732,30.09,80831.53,0.0,0.12993,0.00011,13.20984]
[1778384462831,30.09,80831.82,0.0,0.12996,0.00011,13.21167]
[1778384467467,30.09,80832.29,0.0,0.12998,0.00011,13.21346]
[1778384467620,30.09,80832.48,0.0,0.13,0.00011,13.21449]
[1778384472656,30.09,80829.67,0.0,0.12966,0.00011,13.19047]
[1778384477691,30.08,80831.08,0.0,0.12981,0.00011,13.20128]
[1778384482734,30.08,80825.88,0.0,0.12922,0.00011,13.15863]
[1778384487769,30.08,80819.65,0.0,0.12852,0.00011,13.10792]
[1778384492808,30.08,80819.93,0.0,0.12851,0.00011,13.10527]
[1778384497841,30.08,80818.8,0.0,0.12838,0.00011,13.09618]
[1778384502876,30.08,80821.0,0.0,0.12863,0.00011,13.11372]
[1778384506943,30.08,80820.75,0.0,0.12859,0.00011,13.11141]
[1778384507912,30.08,80820.5,0.0,0.12855,0.00011,13.10843]
[1778384509582,30.08,80820.55,0.0,0.12856,0.00011,13.1088]
[1778384509825,30.08,80820.51,0.0,0.12855,0.00011,13.10846]
[1778384514827,30.08,80820.39,0.0,0.12854,0.00011,13.10783]
[1778384519840,30.08,80821.05,0.0,0.12863,0.00011,13.11424]
[1778384524846,30.09,80821.18,0.0,0.12867,0.00011,13.11714]
[1778384529851,30.09,80818.29,0.0,0.12837,0.00011,13.09509]
[1778384532691,30.09,80815.46,0.0,0.12805,0.00011,13.07199]
[1778384532848,30.09,80815.46,0.0,0.12805,0.00011,13.07216]
[1778384533737,30.09,80815.46,0.0,0.12805,0.00011,13.07216]
[1778384533904,30.09,80815.46,0.0,0.12805,0.00011,13.07196]
[1778384539130,30.09,80810.28,0.0,0.12746,0.00011,13.02913]
[1778384544165,30.08,80810.32,0.0,0.12745,0.00011,13.02875]
[1778384549200,30.08,80809.89,0.0,0.12739,0.00011,13.02456]
[1778384554235,30.08,80810.0,0.0,0.12736,0.00011,13.0199]
[1778384559269,30.08,80806.7,0.0,0.12698,0.00011,12.99263]
[1778384562297,30.08,80805.1,0.0,0.1268,0.00011,12.97954]
[1778384568333,30.08,80798.8,0.0,0.1261,0.00011,12.92828]
[1778384573368,30.08,80798.11,0.0,0.12602,0.00011,12.92236]
[1778384580417,30.08,80796.7,0.0,0.12585,0.00011,12.91049]
[1778384585673,30.08,80794.56,0.0,0.12561,0.00011,12.89285]
[1778384591494,30.08,80793.78,0.0,0.12551,0.00011,12.88559]
[1778384597537,30.07,80792.85,0.0,0.1254,0.00011,12.87716]
[1778384603047,30.07,80792.47,0.0,0.12535,0.00011,12.87361]
[1778384609621,30.07,80790.72,0.0,0.12513,0.00011,12.85798]
[1778384614892,30.07,80789.97,0.0,0.125,0.00011,12.84644]
[1778384615901,30.07,80775.93,0.0,0.12346,0.00011,12.73342]
[1778384620740,30.07,80775.68,0.0,0.12344,0.00011,12.73145]
[1778384620793,30.07,80775.56,0.0,0.12342,0.00011,12.73016]
[1778384622775,30.07,80775.56,0.0,0.12342,0.00011,12.72985]
[1778384622876,30.07,80776.2,0.0,0.12349,0.00011,12.73503]
[1778384628760,30.07,80779.27,0.0,0.12382,0.00011,12.75992]
[1778384633794,30.07,80781.28,0.0,0.12405,0.00011,12.77632]
[1778384638860,30.07,80783.15,0.0,0.12425,0.00011,12.79156]
[1778384644872,30.07,80784.35,0.0,0.12439,0.00011,12.80165]
[1778384648207,30.07,80785.49,0.0,0.12452,0.00011,12.81093]
[1778384648307,30.07,80785.66,0.0,0.12454,0.00011,12.81241]
[1778384653936,30.07,80786.23,0.0,0.12461,0.00011,12.81728]
[1778384655327,30.07,80786.75,0.0,0.12466,0.00011,12.82151]
[1778384655949,30.07,80787.21,0.0,0.12471,0.00011,12.82526]
[1778384660984,30.07,80787.1,0.0,0.12471,0.00011,12.82463]
[1778384667026,30.07,80788.58,0.0,0.12487,0.00011,12.83677]
[1778384673945,30.07,80788.88,0.0,0.12487,0.00011,12.83461]
[1778384679287,30.07,80788.92,0.0,0.12487,0.00011,12.835]
[1778384691193,30.07,80789.7,0.0,0.12497,0.00011,12.84181]
[1778384698245,30.07,80789.93,0.0,0.125,0.00011,12.84391]
[1778384704159,30.07,80790.01,0.0,0.12501,0.00011,12.84471]
[1778384706681,30.07,80790.01,0.0,0.12501,0.00011,12.84477]
[1778384706725,30.07,80790.01,0.0,0.12501,0.00011,12.84477]
[1778384712991,30.07,80794.96,0.0,0.12555,0.00011,12.8845]
[1778384718011,30.07,80796.41,0.0,0.12571,0.00011,12.89593]
[1778384721043,30.07,80796.05,0.0,0.12567,0.00011,12.8929]
[1778384721133,30.07,80795.65,0.0,0.12562,0.00011,12.88964]
[1778384726141,30.07,80793.91,0.0,0.12543,0.00011,12.87546]
[1778384731474,30.07,80792.87,0.0,0.12527,0.00011,12.86205]
[1778384738523,30.07,80792.78,0.0,0.12526,0.00011,12.861]
[1778384741327,30.07,80792.78,0.0,0.12526,0.00011,12.861]
[1778384741685,30.07,80792.78,0.0,0.12526,0.00011,12.861]
[1778384742081,30.07,80799.29,0.0,0.12597,0.00011,12.91319]
[1778384745584,30.07,80806.82,0.0,0.1268,0.00011,12.97328]
[1778384745587,30.07,80806.82,0.0,0.1268,0.00011,12.97328]
[1778384745820,30.07,80806.82,0.0,0.1268,0.00011,12.97328]
[1778384745832,30.07,80806.82,0.0,0.1268,0.00011,12.97328]
[1778384746035,30.07,80806.82,0.0,0.1268,0.00011,12.97328]
[1778384746076,30.07,80807.12,0.0,0.12683,0.00011,12.9755]
[1778384746909,30.07,80807.12,0.0,0.12683,0.00011,12.9755]
[1778384747631,30.07,80807.31,0.0,0.12685,0.00011,12.97684]
[1778384748123,30.07,80808.21,0.0,0.12694,0.00011,12.98391]
[1778384753126,30.07,80809.77,0.0,0.12711,0.00011,12.99573]
[1778384758134,30.07,80810.89,0.0,0.12722,0.00011,13.00386]
[1778384763153,30.07,80812.67,0.0,0.1274,0.00011,13.01737]
[1778384768160,30.06,80815.36,0.0,0.12769,0.00011,13.03821]
[1778384772314,30.06,80813.39,0.0,0.12746,0.00011,13.02158]
[1778384773185,30.06,80813.82,0.0,0.12751,0.00011,13.02493]
[1778384778185,30.06,80814.19,0.0,0.12755,0.00011,13.02818]
[1778384783186,30.06,80815.0,0.0,0.12763,0.00011,13.03417]
[1778384785852,30.06,80815.09,0.0,0.12764,0.00011,13.03462]
[1778384786168,30.06,80814.4,0.0,0.12756,0.00011,13.02896]
[1778384788021,30.06,80814.08,0.0,0.12753,0.00011,13.02631]
[1778384788071,30.06,80813.64,0.0,0.12748,0.00011,13.0227]
[1778384789402,30.06,80813.64,0.0,0.12747,0.00011,13.02264]
[1778384789880,30.06,80813.55,0.0,0.12746,0.00011,13.02185]
[1778384796546,30.06,80813.1,0.0,0.12737,0.00011,13.01311]
[1778384802098,30.06,80813.1,0.0,0.12737,0.00011,13.01287]
[1778384802157,30.06,80813.84,0.0,0.12745,0.00011,13.01873]
[1778384803060,30.06,80813.84,0.0,0.12745,0.00011,13.01873]
[1778384803102,30.06,80813.98,0.0,0.12746,0.00011,13.0198]
[1778384803895,30.06,80813.98,0.0,0.12746,0.00011,13.0198]
[1778384803978,30.06,80813.98,0.0,0.12746,0.00011,13.01974]
[1778384810024,30.06,80814.73,0.0,0.12756,0.00011,13.02648]
[1778384820093,30.07,80814.98,0.0,0.12763,0.00011,13.03146]
[1778384828154,30.07,80818.01,0.0,0.12799,0.00011,13.05812]
[1778384833189,30.07,80817.79,0.0,0.12799,0.00011,13.05763]
[1778384840239,30.08,80815.53,0.0,0.12776,0.00011,13.04133]
[1778384846169,30.08,80815.8,0.0,0.12781,0.00011,13.04487]
[1778384852229,30.08,80816.17,0.0,0.12787,0.00011,13.04916]
[1778384857646,30.08,80815.97,0.0,0.12783,0.00011,13.04427]
[1778384862759,30.08,80815.97,0.0,0.12785,0.00011,13.0453]
[1778384869888,30.09,80814.61,0.0,0.12772,0.00011,13.03625]
[1778384870430,30.09,80813.16,0.0,0.12757,0.00011,13.02506]
[1778384870971,30.09,80806.74,0.0,0.12685,0.00011,12.97324]
[1778384873104,30.09,80796.68,0.0,0.12574,0.00011,12.8923]
[1778384879067,30.09,80795.7,0.0,0.12564,0.00011,12.88457]
[1778384886172,30.09,80792.99,0.0,0.12534,0.00011,12.86315]
[1778384891597,30.09,80788.67,0.0,0.12488,0.00011,12.82892]
[1778384893798,30.09,80788.67,0.0,0.12488,0.00011,12.82892]
[1778384893898,30.09,80788.91,0.0,0.1249,0.00011,12.83097]
[1778384898054,30.09,80790.21,0.0,0.12505,0.00011,12.84156]
[1778384898060,30.09,80790.21,0.0,0.12505,0.00011,12.84156]
[1778384898155,30.09,80790.03,0.0,0.12503,0.00011,12.84016]
[1778384905582,30.09,80790.32,0.0,0.12505,0.00011,12.84144]
[1778384910729,30.09,80790.32,0.0,0.12503,0.00011,12.83991]
[1778384920799,30.08,80790.71,0.0,0.12501,0.00011,12.83658]
[1778384931943,30.08,80790.91,0.0,0.12503,0.00011,12.83855]
[1778384937917,30.09,80791.23,0.0,0.12508,0.00011,12.84205]
[1778384942953,30.09,80789.62,0.0,0.12491,0.00011,12.8296]
[1778384952103,30.09,80788.65,0.0,0.12481,0.00011,12.82219]
[1778384957401,30.09,80789.53,0.0,0.12493,0.00011,12.83066]
[1778384966001,30.09,80789.16,0.0,0.1249,0.00011,12.82891]
[1778384974169,30.09,80788.85,0.0,0.12485,0.00011,12.8227]
[1778384982225,30.1,80787.47,0.0,0.12471,0.00011,12.8128]
[1778384988269,30.1,80786.63,0.0,0.12463,0.00011,12.80687]
[1778384988962,30.1,80786.63,0.0,0.12463,0.00011,12.80687]
[1778384989274,30.1,80792.71,0.0,0.1253,0.00011,12.8558]
[1778384994312,30.1,80794.55,0.0,0.1255,0.00011,12.87077]
[1778384995492,30.1,80794.76,0.0,0.12553,0.00011,12.87247]
[1778384996329,30.1,80794.52,0.0,0.1255,0.00011,12.87055]
[1778385001360,30.1,80793.53,0.0,0.12539,0.00011,12.86266]
[1778385006395,30.1,80792.41,0.0,0.12527,0.00011,12.85372]
[1778385007763,30.1,80792.12,0.0,0.12524,0.00011,12.8514]
[1778385008410,30.1,80791.93,0.0,0.12522,0.00011,12.84989]
[1778385014450,30.1,80790.87,0.0,0.12509,0.00011,12.84077]
[1778385019491,30.09,80789.75,0.0,0.12495,0.00011,12.83014]
[1778385024525,30.09,80793.45,0.0,0.12533,0.00011,12.85844]
[1778385029557,30.09,80790.5,0.0,0.12501,0.00011,12.83471]
[1778385036523,30.09,80789.97,0.0,0.12491,0.00011,12.82567]
[1778385041640,30.09,80787.39,0.0,0.12463,0.00011,12.80509]
[1778385047683,30.09,80787.04,0.0,0.1246,0.00011,12.80243]
[1778385056746,30.09,80786.92,0.0,0.12459,0.00011,12.8017]
[1778385061781,30.09,80784.76,0.0,0.12433,0.00011,12.78278]
[1778385068427,30.09,80781.24,0.0,0.12395,0.00011,12.75495]
[1778385068460,30.09,80781.56,0.0,0.12398,0.00011,12.75759]
[1778385073483,30.09,80781.56,0.0,0.12399,0.00011,12.75788]
[1778385078511,30.09,80782.14,0.0,0.12406,0.00011,12.76294]
[1778385081521,30.09,80782.14,0.0,0.12406,0.00011,12.76314]
[1778385082442,30.09,80782.64,0.0,0.12412,0.00011,12.76721]
[1778385087461,30.09,80782.64,0.0,0.12412,0.00011,12.76745]
[1778385091645,30.09,80784.87,0.0,0.12433,0.00011,12.78076]
[1778385091709,30.09,80784.87,0.0,0.12433,0.00011,12.78079]
[1778385097027,30.09,80784.87,0.0,0.12433,0.00011,12.78098]
[1778385102062,30.09,80789.7,0.0,0.12486,0.00011,12.81981]
[1778385107097,30.09,80790.26,0.0,0.12492,0.00011,12.82419]
[1778385108041,30.09,80790.26,0.0,0.12492,0.00011,12.82419]
[1778385108132,30.09,80789.53,0.0,0.12484,0.00011,12.81831]
[1778385113139,30.09,80791.63,0.0,0.12507,0.00011,12.83505]
[1778385118174,30.09,80787.58,0.0,0.12462,0.00011,12.80248]
[1778385123209,30.09,80784.13,0.0,0.12425,0.00011,12.77488]
[1778385128244,30.09,80781.71,0.0,0.12399,0.00011,12.7558]
[1778385133477,30.09,80781.87,0.0,0.12401,0.00011,12.75721]
[1778385139322,30.09,80784.31,0.0,0.12426,0.00011,12.77555]
[1778385144355,30.09,80785.15,0.0,0.12435,0.00011,12.78244]
[1778385157369,30.09,80785.57,0.0,0.12436,0.00011,12.78132]
[1778385161560,30.09,80785.44,0.0,0.12435,0.00011,12.78036]
[1778385161564,30.09,80785.62,0.0,0.12437,0.00011,12.78183]
[1778385166582,30.09,80786.54,0.0,0.12447,0.00011,12.78932]
[1778385171583,30.09,80786.58,0.0,0.12448,0.00011,12.78978]
[1778385176610,30.09,80792.08,0.0,0.12508,0.00011,12.83388]
[1778385181614,30.09,80791.73,0.0,0.12502,0.00011,12.82946]
[1778385182101,30.09,80791.73,0.0,0.12502,0.00011,12.82946]
[1778385182299,30.09,80791.32,0.0,0.12497,0.00011,12.82577]
[1778385187582,30.09,80790.1,0.0,0.12481,0.00011,12.81403]
[1778385188182,30.09,80790.1,0.0,0.12481,0.00011,12.81403]
[1778385188282,30.09,80794.23,0.0,0.12526,0.00011,12.8468]
[1778385192198,30.08,80794.99,0.0,0.12533,0.00011,12.85203]
[1778385192299,30.08,80794.37,0.0,0.12525,0.00011,12.84615]
[1778385197733,30.08,80791.81,0.0,0.12496,0.00011,12.82513]
[1778385203453,30.08,80790.24,0.0,0.12478,0.00011,12.81221]
[1778385208814,30.08,80788.78,0.0,0.12458,0.00011,12.79764]
[1778385213918,30.07,80789.22,0.0,0.12457,0.00011,12.79509]
[1778385219894,30.07,80782.2,0.0,0.12381,0.00011,12.73874]
[1778385224636,30.07,80782.2,0.0,0.12381,0.00011,12.73874]
[1778385224737,30.07,80783.04,0.0,0.1239,0.00011,12.74561]
[1778385232985,30.07,80783.62,0.0,0.12397,0.00011,12.75058]
[1778385241287,30.08,80785.16,0.0,0.12414,0.00011,12.76313]
[1778385241564,30.08,80785.16,0.0,0.12414,0.00011,12.76313]
[1778385247081,30.08,80785.16,0.0,0.12414,0.00011,12.76349]
[1778385253546,30.08,80786.44,0.0,0.12428,0.00011,12.77381]
[1778385259167,30.08,80786.89,0.0,0.12434,0.00011,12.77791]
[1778385264203,30.08,80787.91,0.0,0.12446,0.00011,12.78635]
[1778385266135,30.08,80787.91,0.0,0.12446,0.00011,12.78639]
[1778385266165,30.08,80788.57,0.0,0.12453,0.00011,12.79172]
[1778385267828,30.08,80788.57,0.0,0.12453,0.00011,12.79172]
[1778385267929,30.08,80788.57,0.0,0.12453,0.00011,12.79179]
[1778385273266,30.08,80788.63,0.0,0.1245,0.00011,12.78767]
[1778385278392,30.08,80788.65,0.0,0.12451,0.00011,12.78804]
[1778385285352,30.08,80788.54,0.0,0.1245,0.00011,12.78763]
[1778385294108,30.08,80788.47,0.0,0.12449,0.00011,12.78711]
[1778385301466,30.08,80789.12,0.0,0.12455,0.00011,12.79108]
[1778385306499,30.08,80781.37,0.0,0.12369,0.00011,12.72803]
[1778385315562,30.08,80782.04,0.0,0.12377,0.00011,12.73396]
[1778385320597,30.08,80784.38,0.0,0.12403,0.00011,12.75334]
[1778385327716,30.08,80783.99,0.0,0.124,0.00011,12.7506]
[1778385332725,30.08,80783.74,0.0,0.12394,0.00011,12.74447]
[1778385338048,30.08,80783.75,0.0,0.12394,0.00011,12.74484]
[1778385338725,30.08,80783.65,0.0,0.12394,0.00011,12.7444]
[1778385339838,30.08,80783.71,0.0,0.12396,0.00011,12.74575]
[1778385339842,30.08,80783.71,0.0,0.12396,0.00011,12.74575]
[1778385341760,30.08,80783.71,0.0,0.12398,0.00011,12.7472]
[1778385346582,30.09,80782.29,0.0,0.12383,0.00011,12.73653]
[1778385346586,30.09,80782.29,0.0,0.12383,0.00011,12.73653]
[1778385346779,30.09,80782.44,0.0,0.12385,0.00011,12.73799]
[1778385351835,30.09,80781.86,0.0,0.12379,0.00011,12.73364]
[1778385356846,30.09,80781.86,0.0,0.1238,0.00011,12.73394]
[1778385361884,30.09,80781.73,0.0,0.12379,0.00011,12.73321]
[1778385368854,30.09,80781.66,0.0,0.12379,0.00011,12.73308]
[1778385374976,30.09,80781.65,0.0,0.12379,0.00011,12.73344]
[1778385389074,30.09,80779.17,0.0,0.12356,0.00011,12.71656]
[1778385398650,30.1,80774.26,0.0,0.123,0.00011,12.67315]
[1778385401362,30.1,80774.4,0.0,0.12302,0.00011,12.67453]
[1778385401367,30.1,80774.4,0.0,0.12302,0.00011,12.67453]
[1778385401411,30.1,80774.4,0.0,0.12302,0.00011,12.67458]
[1778385402733,30.1,80774.4,0.0,0.12302,0.00011,12.67458]
[1778385402834,30.1,80774.4,0.0,0.12302,0.00011,12.6746]
[1778385409134,30.1,80774.4,0.0,0.12302,0.00011,12.67477]
[1778385415697,30.1,80775.57,0.0,0.12315,0.00011,12.68419]
[1778385415706,30.1,80775.57,0.0,0.12315,0.00011,12.68419]
[1778385415760,30.1,80775.1,0.0,0.1231,0.00011,12.68045]
[1778385422306,30.1,80774.65,0.0,0.12305,0.00011,12.67708]
[1778385429274,30.1,80774.6,0.0,0.12305,0.00011,12.677]
[1778385436404,30.1,80775.66,0.0,0.12317,0.00011,12.68572]
[1778385441508,30.1,80776.44,0.0,0.12326,0.00011,12.69207]
[1778385442316,30.1,80776.44,0.0,0.12326,0.00011,12.69209]
[1778385449416,30.1,80777.9,0.0,0.12342,0.00011,12.70395]
[1778385456177,30.1,80777.9,0.0,0.12338,0.00011,12.69918]
[1778385462586,30.1,80778.64,0.0,0.12346,0.00011,12.70525]
[1778385466855,30.1,80778.64,0.0,0.12346,0.00011,12.70525]
[1778385466956,30.1,80779.52,0.0,0.12356,0.00011,12.71233]
[1778385477771,30.1,80779.52,0.0,0.12356,0.00011,12.71237]
[1778385483299,30.1,80779.98,0.0,0.12361,0.00011,12.71612]
[1778385489696,30.1,80780.15,0.0,0.12363,0.00011,12.71739]
[1778385498843,30.1,80780.05,0.0,0.12362,0.00011,12.71683]
[1778385504885,30.1,80780.45,0.0,0.12367,0.00011,12.72026]
[1778385512940,30.1,80780.75,0.0,0.12366,0.00011,12.7177]
[1778385515074,30.1,80780.93,0.0,0.12368,0.00011,12.7192]
[1778385515123,30.1,80780.77,0.0,0.12366,0.00011,12.71803]
[1778385520996,30.1,80780.8,0.0,0.12367,0.00011,12.71857]
[1778385527039,30.1,80780.32,0.0,0.12362,0.00011,12.71512]
[1778385532074,30.1,80780.76,0.0,0.12368,0.00011,12.71907]
[1778385540047,30.1,80780.63,0.0,0.12367,0.00011,12.71853]
[1778385547179,30.1,80780.48,0.0,0.12366,0.00011,12.7179]
[1778385553221,30.1,80780.84,0.0,0.12371,0.00011,12.72121]
[1778385554957,30.1,80780.84,0.0,0.12371,0.00011,12.72121]
[1778385554977,30.1,80783.43,0.0,0.12399,0.00011,12.74203]
[1778385560271,30.1,80784.7,0.0,0.12413,0.00011,12.75241]
[1778385561156,30.1,80784.7,0.0,0.12413,0.00011,12.75241]
[1778385561278,30.1,80784.38,0.0,0.1241,0.00011,12.74988]
[1778385569173,30.1,80784.41,0.0,0.1241,0.00011,12.75018]
[1778385569337,30.1,80784.41,0.0,0.1241,0.00011,12.75018]
[1778385569421,30.11,80783.88,0.0,0.12405,0.00011,12.74612]
[1778385575377,30.11,80783.3,0.0,0.12395,0.00011,12.73689]
[1778385577506,30.11,80783.3,0.0,0.12395,0.00011,12.73694]
[1778385577566,30.11,80783.25,0.0,0.12394,0.00011,12.73659]
[1778385584741,30.11,80783.04,0.0,0.12392,0.00011,12.73517]
[1778385584965,30.11,80784.0,0.0,0.12403,0.00011,12.74297]
[1778385587225,30.11,80791.06,0.0,0.1248,0.00011,12.79959]
[1778385588021,30.11,80791.05,0.0,0.1248,0.00011,12.79947]
[1778385593045,30.11,80791.38,0.0,0.12484,0.00011,12.80191]
[1778385595814,30.11,80791.5,0.0,0.12485,0.00011,12.8028]
[1778385595899,30.11,80792.25,0.0,0.12493,0.00011,12.80878]
[1778385596187,30.11,80792.25,0.0,0.12493,0.00011,12.80878]
[1778385596198,30.11,80792.25,0.0,0.12493,0.00011,12.80878]
[1778385596525,30.1,80792.25,0.0,0.12488,0.00011,12.80498]
[1778385597132,30.1,80792.25,0.0,0.12488,0.00011,12.80498]
[1778385597806,30.1,80792.25,0.0,0.12488,0.00011,12.80498]
[1778385597842,30.1,80792.25,0.0,0.12488,0.00011,12.80498]
[1778385597933,30.1,80755.59,0.0,0.1209,0.00011,12.51202]
[1778385598495,30.1,80755.59,0.0,0.1209,0.00011,12.51202]
[1778385598521,30.1,80755.59,0.0,0.1209,0.00011,12.51202]
[1778385598750,30.1,80754.23,0.0,0.12076,0.00011,12.50122]
[1778385602102,30.1,80754.18,0.0,0.12075,0.00011,12.50109]
[1778385602129,30.1,80754.18,0.0,0.12075,0.00011,12.50109]
[1778385602154,30.1,80754.18,0.0,0.12075,0.00011,12.50109]
[1778385602568,30.1,80755.01,0.0,0.12084,0.00011,12.5078]
[1778385604128,30.1,80757.15,0.0,0.12107,0.00011,12.52457]
[1778385604581,30.1,80757.15,0.0,0.12107,0.00011,12.52466]
[1778385607109,30.1,80758.3,0.0,0.1212,0.00011,12.53404]
[1778385608187,30.1,80760.08,0.0,0.12139,0.00011,12.54835]
[1778385608276,30.1,80760.95,0.0,0.12149,0.00011,12.55539]
[1778385611080,30.1,80761.78,0.0,0.12158,0.00011,12.56222]
[1778385616155,30.1,80767.49,0.0,0.1222,0.00011,12.6083]
[1778385618518,30.1,80774.13,0.0,0.12292,0.00011,12.66155]
[1778385619043,30.1,80776.34,0.0,0.12317,0.00011,12.67964]
[1778385624046,30.11,80780.21,0.0,0.12361,0.00011,12.71213]
[1778385629073,30.11,80780.44,0.0,0.12367,0.00011,12.71612]
[1778385634094,30.11,80782.7,0.0,0.1239,0.00011,12.73118]
[1778385639115,30.12,80789.57,0.0,0.12467,0.00011,12.78781]
[1778385644123,30.12,80789.47,0.0,0.12468,0.00011,12.78825]
[1778385649124,30.12,80788.38,0.0,0.12457,0.00011,12.78064]
[1778385654136,30.12,80786.22,0.0,0.12435,0.00011,12.76441]
[1778385657349,30.12,80786.04,0.0,0.12434,0.00011,12.76359]
[1778385658090,30.12,80785.65,0.0,0.1243,0.00011,12.76066]
[1778385658901,30.12,80785.65,0.0,0.1243,0.00011,12.76066]
[1778385658906,30.12,80785.65,0.0,0.1243,0.00011,12.76066]
[1778385659043,30.12,80785.68,0.0,0.12431,0.00011,12.76111]
[1778385660115,30.12,80785.5,0.0,0.12429,0.00011,12.75986]
[1778385660907,30.12,80785.5,0.0,0.12429,0.00011,12.76005]
[1778385662701,30.12,80785.5,0.0,0.1243,0.00011,12.76023]
[1778385668027,30.13,80776.68,0.0,0.12336,0.00011,12.69119]
[1778385672443,30.13,80779.13,0.0,0.12364,0.00011,12.7121]
[1778385672451,30.13,80779.13,0.0,0.12364,0.00011,12.7121]
[1778385672509,30.13,80779.13,0.0,0.12364,0.00011,12.7121]
[1778385673039,30.13,80779.13,0.0,0.12364,0.00011,12.7121]
[1778385673055,30.13,80779.13,0.0,0.12364,0.00011,12.7121]
[1778385673066,30.13,80765.24,0.0,0.12213,0.00011,12.60104]
[1778385674070,30.13,80750.45,0.0,0.12054,0.00011,12.48324]
[1778385679105,30.13,80751.67,0.0,0.12069,0.00011,12.49437]
[1778385684140,30.13,80750.71,0.0,0.12061,0.00011,12.488]
[1778385689865,30.14,80749.98,0.0,0.12055,0.00011,12.48325]
[1778385690094,30.14,80749.98,0.0,0.12055,0.00011,12.48325]
[1778385689931,30.14,80749.62,0.0,0.12051,0.00011,12.48092]
[1778385691118,30.14,80751.94,0.0,0.12073,0.00011,12.49486]
[1778385695808,30.14,80753.83,0.0,0.12094,0.00011,12.51087]
[1778385696225,30.14,80754.57,0.0,0.12103,0.00011,12.51699]
[1778385698264,30.14,80754.37,0.0,0.12101,0.00011,12.51586]
[1778385705392,30.14,80754.69,0.0,0.12106,0.00011,12.51933]
[1778385710503,30.14,80754.82,0.0,0.12109,0.00011,12.5213]
[1778385716381,30.15,80755.72,0.0,0.12122,0.00011,12.53102]
[1778385723611,30.15,80755.68,0.0,0.12123,0.00011,12.53182]
[1778385729471,30.16,80769.93,0.0,0.12282,0.00011,12.64915]
[1778385731673,30.16,80770.62,0.0,0.1229,0.00011,12.6551]
[1778385733050,30.16,80770.22,0.0,0.12286,0.00011,12.65235]
[1778385733060,30.16,80770.42,0.0,0.12289,0.00011,12.65439]
[1778385738086,30.16,80772.61,0.0,0.12315,0.00011,12.67372]
[1778385741220,30.16,80774.47,0.0,0.12338,0.00011,12.69026]
[1778385742132,30.16,80774.47,0.0,0.12338,0.00011,12.69068]
[1778385743684,30.17,80774.47,0.0,0.12339,0.00011,12.69109]
[1778385744077,30.17,80774.12,0.0,0.12336,0.00011,12.68871]
[1778385745329,30.17,80774.5,0.0,0.1234,0.00011,12.69216]
[1778385745334,30.17,80774.5,0.0,0.1234,0.00011,12.69216]
[1778385745362,30.17,80774.5,0.0,0.1234,0.00011,12.69216]
[1778385745375,30.17,80774.5,0.0,0.12341,0.00011,12.69258]
[1778385750467,30.17,80775.3,0.0,0.12352,0.00011,12.70061]
[1778385756045,30.17,80778.02,0.0,0.1238,0.00011,12.71934]
[1778385761697,30.18,80778.55,0.0,0.12389,0.00011,12.72605]
[1778385767193,30.18,80777.63,0.0,0.12381,0.00011,12.72016]
[1778385767225,30.18,80777.63,0.0,0.12382,0.00011,12.72053]
[1778385772774,30.18,80777.51,0.0,0.12384,0.00011,12.7218]
[1778385778816,30.19,80777.83,0.0,0.1239,0.00011,12.72665]
[1778385783852,30.19,80780.22,0.0,0.12419,0.00011,12.74765]
[1778385788886,30.2,80781.32,0.0,0.12434,0.00011,12.75835]
[1778385793920,30.2,80775.98,0.0,0.12378,0.00011,12.71771]
[1778385795769,30.2,80776.29,0.0,0.12382,0.00011,12.72061]
[1778385795958,30.2,80776.29,0.0,0.12382,0.00011,12.72061]
[1778385795978,30.2,80776.29,0.0,0.12382,0.00011,12.72061]
[1778385796866,30.2,80774.05,0.0,0.12358,0.00011,12.70314]
[1778385796953,30.2,80769.1,0.0,0.12305,0.00011,12.66408]
[1778385802135,30.2,80769.85,0.0,0.12316,0.00011,12.672]
[1778385805042,30.21,80769.91,0.0,0.12319,0.00011,12.67393]
[1778385806799,30.21,80769.97,0.0,0.12321,0.00011,12.6754]
[1778385811255,30.21,80761.96,0.0,0.12234,0.00011,12.60952]
[1778385816259,30.22,80761.06,0.0,0.12228,0.00011,12.60524]
[1778385821261,30.22,80766.54,0.0,0.12292,0.00011,12.65175]
[1778385826285,30.23,80765.44,0.0,0.12283,0.00011,12.6455]
[1778385829551,30.23,80765.44,0.0,0.12285,0.00011,12.64699]
[1778385835209,30.24,80761.42,0.0,0.12245,0.00011,12.61764]
[1778385840247,30.24,80761.23,0.0,0.12247,0.00011,12.61883]
[1778385845279,30.24,80765.91,0.0,0.123,0.00011,12.6578]
[1778385850314,30.25,80767.21,0.0,0.12318,0.00011,12.67056]
[1778385855350,30.25,80769.2,0.0,0.12342,0.00011,12.6888]
[1778385860480,30.25,80770.56,0.0,0.1236,0.00011,12.70149]
[1778385866097,30.26,80768.5,0.0,0.1234,0.00011,12.6873]
[1778385871465,30.26,80768.84,0.0,0.12345,0.00011,12.68874]
[1778385876495,30.27,80768.27,0.0,0.12342,0.00011,12.68636]
[1778385882538,30.27,80768.54,0.0,0.12349,0.00011,12.69109]
[1778385887573,30.28,80770.39,0.0,0.12371,0.00011,12.70781]
[1778385889656,30.28,80770.59,0.0,0.12374,0.00011,12.70979]
[1778385890643,30.28,80770.55,0.0,0.12374,0.00011,12.70986]
[1778385890659,30.28,80770.55,0.0,0.12374,0.00011,12.70986]
[1778385891177,30.28,80770.55,0.0,0.12374,0.00011,12.70986]
[1778385891231,30.28,80756.94,0.0,0.12228,0.00011,12.60197]
[1778385896241,30.28,80757.6,0.0,0.12237,0.00011,12.60861]
[1778385901249,30.28,80759.38,0.0,0.12259,0.00011,12.62509]
[1778385906268,30.29,80757.75,0.0,0.12242,0.00011,12.6127]
[1778385910091,30.29,80755.38,0.0,0.12216,0.00011,12.59351]
[1778385910268,30.29,80754.22,0.0,0.12204,0.00011,12.58447]
[1778385912954,30.29,80753.14,0.0,0.12193,0.00011,12.57625]
[1778385913055,30.29,80752.64,0.0,0.12187,0.00011,12.5721]
[1778385918790,30.28,80750.2,0.0,0.1216,0.00011,12.5517]
[1778385924832,30.28,80748.37,0.0,0.12139,0.00011,12.53657]
[1778385929999,30.28,80751.13,0.0,0.1217,0.00011,12.55928]
[1778385936132,30.29,80752.59,0.0,0.12182,0.00011,12.5666]
[1778385941951,30.29,80753.31,0.0,0.12192,0.00011,12.57391]
[1778385946985,30.29,80758.62,0.0,0.12251,0.00011,12.61713]
[1778385952020,30.29,80761.35,0.0,0.12282,0.00011,12.63988]
[1778385957161,30.29,80763.53,0.0,0.12307,0.00011,12.65803]
[1778385960933,30.29,80773.21,0.0,0.12413,0.00011,12.7358]
[1778385961887,30.29,80773.23,0.0,0.12413,0.00011,12.73606]
[1778385968258,30.29,80772.54,0.0,0.12405,0.00011,12.73018]
[1778385974174,30.29,80769.58,0.0,0.12372,0.00011,12.70598]
[1778385979092,30.29,80767.05,0.0,0.12344,0.00011,12.68551]
[1778385987266,30.29,80768.44,0.0,0.12359,0.00011,12.69634]
[1778385992301,30.29,80769.49,0.0,0.12367,0.00011,12.7003]
[1778385999350,30.29,80769.52,0.0,0.12367,0.00011,12.70013]
[1778386005393,30.29,80768.21,0.0,0.12351,0.00011,12.6887]
[1778386010428,30.29,80772.27,0.0,0.12396,0.00011,12.72141]
[1778386011176,30.29,80772.27,0.0,0.12396,0.00011,12.72141]
[1778386011195,30.29,80772.6,0.0,0.12399,0.00011,12.72408]
[1778386016085,30.29,80775.86,0.0,0.12435,0.00011,12.75012]
[1778386016094,30.29,80775.86,0.0,0.12435,0.00011,12.75012]
[1778386016167,30.29,80775.69,0.0,0.12433,0.00011,12.74878]
[1778386021505,30.29,80775.13,0.0,0.12429,0.00011,12.74577]
[1778386027547,30.3,80772.83,0.0,0.12407,0.00011,12.72979]
[1778386033518,30.3,80773.02,0.0,0.12412,0.00011,12.73365]
[1778386035144,30.3,80773.02,0.0,0.12412,0.00011,12.73365]
[1778386035230,30.3,80773.02,0.0,0.12414,0.00011,12.73443]
[1778386035688,30.3,80773.02,0.0,0.12414,0.00011,12.73443]
[1778386036286,30.3,80773.12,0.0,0.12415,0.00011,12.73562]
[1778386037103,30.3,80773.12,0.0,0.12415,0.00011,12.73562]
[1778386037106,30.3,80770.54,0.0,0.12388,0.00011,12.71547]
[1778386043282,30.31,80768.43,0.0,0.12367,0.00011,12.70039]
[1778386045760,30.31,80768.43,0.0,0.1237,0.00011,12.70214]
[1778386045812,30.31,80769.49,0.0,0.12382,0.00011,12.711]
[1778386049411,30.31,80769.49,0.0,0.12382,0.00011,12.711]
[1778386054912,30.32,80769.73,0.0,0.12385,0.00011,12.71146]
[1778386054930,30.32,80769.73,0.0,0.12385,0.00011,12.71146]
[1778386061785,30.32,80760.07,0.0,0.12286,0.00011,12.63842]
[1778386066820,30.33,80756.62,0.0,0.12251,0.00011,12.61263]
[1778386072380,30.33,80755.31,0.0,0.12239,0.00011,12.60376]
[1778386077458,30.33,80753.72,0.0,0.12224,0.00011,12.59258]
[1778386078000,30.33,80753.72,0.0,0.12226,0.00011,12.59399]
[1778386083869,30.34,80753.29,0.0,0.12225,0.00011,12.59374]
[1778386091487,30.34,80753.99,0.0,0.12235,0.00011,12.60066]
[1778386099544,30.34,80754.79,0.0,0.12244,0.00011,12.60759]
[1778386105089,30.35,80755.69,0.0,0.12256,0.00011,12.61641]
[1778386110462,30.35,80755.9,0.0,0.12259,0.00011,12.61849]
[1778386110505,30.35,80756.09,0.0,0.12263,0.00011,12.62163]
[1778386114815,30.35,80756.27,0.0,0.12264,0.00011,12.61985]
[1778386115159,30.35,80756.36,0.0,0.12265,0.00011,12.62096]
[1778386116216,30.35,80756.36,0.0,0.12265,0.00011,12.62096]
[1778386116258,30.35,80755.46,0.0,0.12256,0.00011,12.61423]
[1778386117986,30.35,80755.46,0.0,0.12256,0.00011,12.61423]
[1778386118180,30.36,80755.46,0.0,0.12257,0.00011,12.61506]
[1778386123214,30.36,80758.38,0.0,0.12292,0.00011,12.64032]
[1778386129257,30.36,80761.27,0.0,0.12326,0.00011,12.66579]
[1778386136305,30.37,80763.76,0.0,0.12357,0.00011,12.6885]
[1778386141341,30.37,80764.62,0.0,0.12369,0.00011,12.69738]
[1778386146375,30.38,80767.07,0.0,0.12399,0.00011,12.71881]
[1778386151411,30.38,80768.61,0.0,0.12418,0.00011,12.73297]
[1778386156446,30.38,80772.3,0.0,0.12461,0.00011,12.76414]
[1778386163499,30.39,80771.86,0.0,0.12459,0.00011,12.76309]
[1778386163873,30.39,80771.86,0.0,0.12459,0.00011,12.76309]
[1778386164502,30.39,80772.29,0.0,0.12465,0.00011,12.76686]
[1778386169538,30.39,80774.08,0.0,0.12486,0.00011,12.78272]
[1778386170434,30.39,80774.08,0.0,0.12486,0.00011,12.78272]
[1778386170442,30.39,80773.92,0.0,0.12485,0.00011,12.78176]
[1778386171091,30.39,80773.92,0.0,0.12485,0.00011,12.78176]
[1778386171550,30.39,80773.92,0.0,0.12482,0.00011,12.77723]
[1778386172075,30.39,80773.92,0.0,0.12482,0.00011,12.77723]
[1778386172173,30.39,80772.94,0.0,0.12471,0.00011,12.76974]
[1778386173487,30.39,80772.94,0.0,0.12471,0.00011,12.76974]
[1778386173581,30.39,80772.94,0.0,0.12472,0.00011,12.77006]
[1778386179226,30.39,80771.25,0.0,0.12455,0.00011,12.75787]
[1778386181943,30.4,80770.0,0.0,0.12443,0.00011,12.74887]
[1778386182632,30.4,80769.17,0.0,0.12435,0.00011,12.7429]
[1778386187230,30.4,80768.05,0.0,0.12424,0.00011,12.73494]
[1778386187391,30.4,80766.65,0.0,0.1241,0.00011,12.72445]
[1778386188741,30.4,80766.32,0.0,0.12406,0.00011,12.72216]
[1778386189677,30.4,80766.32,0.0,0.12407,0.00011,12.72248]
[1778386194434,30.4,80767.09,0.0,0.12417,0.00011,12.72956]
[1778386198535,30.4,80767.6,0.0,0.12423,0.00011,12.73427]
[1778386204306,30.41,80765.91,0.0,0.12408,0.00011,12.72351]
[1778386210823,30.41,80763.41,0.0,0.12386,0.00011,12.70681]
[1778386212885,30.41,80763.41,0.0,0.12386,0.00011,12.70681]
[1778386219887,30.42,80762.93,0.0,0.12383,0.00011,12.70503]
[1778386225928,30.42,80763.98,0.0,0.12395,0.00011,12.71355]
[1778386231248,30.42,80764.87,0.0,0.12405,0.00011,12.72067]
[1778386237356,30.42,80764.53,0.0,0.12397,0.00011,12.7132]
[1778386242356,30.42,80763.42,0.0,0.12385,0.00011,12.70448]
[1778386248529,30.42,80765.13,0.0,0.12404,0.00011,12.71812]
[1778386255063,30.42,80766.69,0.0,0.12421,0.00011,12.73071]
[1778386263185,30.42,80766.69,0.0,0.12421,0.00011,12.73094]
[1778386268223,30.42,80764.16,0.0,0.12395,0.00011,12.71135]
[1778386273257,30.42,80762.67,0.0,0.12381,0.00011,12.70139]
[1778386278293,30.43,80761.82,0.0,0.12375,0.00011,12.69648]
[1778386285342,30.43,80761.71,0.0,0.12377,0.00011,12.69815]
[1778386290378,30.43,80765.17,0.0,0.12417,0.00011,12.72735]
[1778386295413,30.44,80760.82,0.0,0.12368,0.00011,12.6899]
[1778386300447,30.44,80758.74,0.0,0.12349,0.00011,12.67529]
[1778386301533,30.44,80758.74,0.0,0.12349,0.00011,12.67529]
[1778386308503,30.45,80755.18,0.0,0.12314,0.00011,12.65005]
[1778386313537,30.45,80750.87,0.0,0.1227,0.00011,12.61781]
[1778386318841,30.45,80745.2,0.0,0.12213,0.00011,12.5752]
[1778386325553,30.45,80744.61,0.0,0.12208,0.00011,12.57155]
[1778386332671,30.45,80741.61,0.0,0.12173,0.00011,12.54584]
[1778386338715,30.45,80738.74,0.0,0.12143,0.00011,12.52371]
[1778386343750,30.45,80741.01,0.0,0.12167,0.00011,12.54177]
[1778386347546,30.45,80742.07,0.0,0.12177,0.00011,12.54926]
[1778386352813,30.45,80742.46,0.0,0.12179,0.00011,12.54805]
[1778386358855,30.45,80745.48,0.0,0.12212,0.00011,12.57239]
[1778386363890,30.45,80747.32,0.0,0.12232,0.00011,12.58724]
[1778386369932,30.45,80747.37,0.0,0.12233,0.00011,12.58803]
[1778386375974,30.45,80747.87,0.0,0.12239,0.00011,12.59232]
[1778386381009,30.45,80748.81,0.0,0.12249,0.00011,12.6]
[1778386387050,30.45,80748.97,0.0,0.1225,0.00011,12.601]
[1778386388727,30.45,80748.97,0.0,0.1225,0.00011,12.601]
[1778386394815,30.45,80749.08,0.0,0.12251,0.00011,12.60148]
[1778386400054,30.45,80749.08,0.0,0.1225,0.00011,12.60055]
[1778386400782,30.45,80749.08,0.0,0.1225,0.00011,12.60055]
[1778386400807,30.45,80750.17,0.0,0.12261,0.00011,12.60876]
[1778386402104,30.45,80750.17,0.0,0.12261,0.00011,12.60876]
[1778386402799,30.45,80750.17,0.0,0.12261,0.00011,12.60876]
[1778386402882,30.45,80750.17,0.0,0.1226,0.00011,12.60849]
[1778386408414,30.45,80756.36,0.0,0.12325,0.00011,12.65601]
[1778386412992,30.45,80756.66,0.0,0.12322,0.00011,12.65172]
[1778386413088,30.44,80756.66,0.0,0.12321,0.00011,12.65136]
[1778386421289,30.44,80757.87,0.0,0.1233,0.00011,12.65806]
[1778386426324,30.44,80758.74,0.0,0.12337,0.00011,12.66315]
[1778386433525,30.44,80758.22,0.0,0.12331,0.00011,12.65833]
[1778386438241,30.43,80759.58,0.0,0.12341,0.00011,12.66597]
[1778386438910,30.43,80759.67,0.0,0.12342,0.00011,12.66633]
[1778386443933,30.43,80759.78,0.0,0.1234,0.00011,12.66545]
[1778386444874,30.43,80759.78,0.0,0.1234,0.00011,12.66545]
[1778386444890,30.43,80759.69,0.0,0.12339,0.00011,12.66439]
[1778386445632,30.43,80759.69,0.0,0.12339,0.00011,12.66439]
[1778386445730,30.42,80759.64,0.0,0.12338,0.00011,12.66365]
[1778386452870,30.42,80759.19,0.0,0.12331,0.00011,12.65844]
[1778386452916,30.42,80759.26,0.0,0.12331,0.00011,12.65836]
[1778386459065,30.42,80759.39,0.0,0.1233,0.00011,12.65812]
[1778386466193,30.42,80760.13,0.0,0.12337,0.00011,12.66303]
[1778386471640,30.41,80759.83,0.0,0.12325,0.00011,12.65211]
[1778386476675,30.41,80760.16,0.0,0.12326,0.00011,12.65326]
[1778386482717,30.4,80761.26,0.0,0.12335,0.00011,12.66015]
[1778386487662,30.4,80761.24,0.0,0.12334,0.00011,12.6588]
[1778386487680,30.4,80761.24,0.0,0.12334,0.00011,12.6588]
[1778386487897,30.4,80765.51,0.0,0.12379,0.00011,12.69235]
[1778386488783,30.4,80765.51,0.0,0.12379,0.00011,12.69235]
[1778386491349,30.4,80775.75,0.0,0.1249,0.00011,12.77352]
[1778386492886,30.4,80777.67,0.0,0.12511,0.00011,12.78871]
[1778386492981,30.4,80777.69,0.0,0.12511,0.00011,12.78878]
[1778386496967,30.4,80776.18,0.0,0.12495,0.00011,12.77652]
[1778386503813,30.4,80776.13,0.0,0.12493,0.00011,12.77573]
[1778386508885,30.4,80774.32,0.0,0.12473,0.00011,12.76084]
[1778386510918,30.4,80759.06,0.0,0.12307,0.00011,12.63921]
[1778386511516,30.4,80759.06,0.0,0.12307,0.00011,12.63921]
[1778386511529,30.4,80759.06,0.0,0.12307,0.00011,12.63921]
[1778386512291,30.4,80762.35,0.0,0.12342,0.00011,12.665]
[1778386512296,30.4,80762.35,0.0,0.12342,0.00011,12.665]
[1778386512998,30.4,80763.44,0.0,0.12353,0.00011,12.67332]
[1778386513033,30.4,80763.44,0.0,0.12353,0.00011,12.67332]
[1778386513939,30.4,80763.44,0.0,0.12353,0.00011,12.67298]
[1778386520988,30.39,80763.09,0.0,0.12346,0.00011,12.66825]
[1778386526025,30.39,80764.72,0.0,0.12363,0.00011,12.68029]
[1778386529804,30.39,80765.49,0.0,0.12371,0.00011,12.68642]
[1778386533885,30.39,80768.97,0.0,0.12405,0.00011,12.70912]
[1778386539278,30.39,80766.77,0.0,0.12381,0.00011,12.69143]
[1778386547130,30.39,80764.07,0.0,0.1235,0.00011,12.66874]
[1778386552211,30.39,80763.69,0.0,0.12344,0.00011,12.66498]
[1778386557242,30.39,80766.31,0.0,0.12372,0.00011,12.68512]
[1778386562279,30.39,80767.64,0.0,0.12385,0.00011,12.69501]
[1778386567312,30.38,80768.43,0.0,0.12393,0.00011,12.70063]
[1778386574362,30.38,80774.24,0.0,0.12455,0.00011,12.74561]
[1778386580879,30.38,80774.35,0.0,0.12455,0.00011,12.74593]
[1778386586445,30.38,80775.17,0.0,0.12464,0.00011,12.75268]
[1778386591480,30.38,80775.95,0.0,0.12469,0.00011,12.75409]
[1778386597482,30.38,80776.13,0.0,0.12471,0.00011,12.75555]
[1778386602558,30.38,80776.36,0.0,0.12473,0.00011,12.75735]
[1778386607657,30.38,80778.7,0.0,0.12499,0.00011,12.77586]
[1778386608062,30.38,80788.57,0.0,0.12607,0.00011,12.85439]
[1778386608382,30.38,80788.57,0.0,0.12607,0.00011,12.85439]
[1778386608966,30.38,80788.57,0.0,0.12607,0.00011,12.85439]
[1778386608988,30.38,80789.17,0.0,0.12613,0.00011,12.85905]
[1778386615541,30.38,80793.21,0.0,0.12657,0.00011,12.89042]
[1778386620684,30.38,80799.72,0.0,0.12726,0.00011,12.94089]
[1778386625719,30.37,80800.01,0.0,0.12728,0.00011,12.94185]
[1778386630757,30.37,80797.59,0.0,0.12699,0.00011,12.92118]
[1778386632422,30.37,80797.59,0.0,0.12699,0.00011,12.92118]
[1778386632770,30.37,80797.14,0.0,0.12693,0.00011,12.91709]
[1778386634689,30.37,80797.14,0.0,0.12693,0.00011,12.91709]
[1778386634732,30.37,80797.32,0.0,0.12695,0.00011,12.91803]
[1778386635417,30.37,80797.32,0.0,0.12695,0.00011,12.91803]
[1778386635794,30.37,80797.19,0.0,0.12693,0.00011,12.91674]
[1778386640828,30.37,80796.97,0.0,0.12689,0.00011,12.91375]
[1778386642054,30.37,80796.97,0.0,0.12689,0.00011,12.91375]
[1778386642067,30.37,80796.97,0.0,0.12689,0.00011,12.91375]
[1778386642844,30.37,80796.89,0.0,0.12687,0.00011,12.91263]
[1778386649891,30.36,80795.5,0.0,0.12669,0.00011,12.8999]
[1778386657947,30.36,80794.24,0.0,0.12649,0.00011,12.88286]
[1778386664996,30.36,80792.8,0.0,0.12631,0.00011,12.86986]
[1778386671041,30.36,80790.59,0.0,0.12605,0.00011,12.85098]
[1778386678088,30.35,80789.23,0.0,0.12587,0.00011,12.83825]
[1778386687150,30.35,80788.33,0.0,0.12574,0.00011,12.82884]
[1778386698187,30.34,80787.32,0.0,0.1256,0.00011,12.81862]
[1778386703263,30.34,80788.64,0.0,0.12573,0.00011,12.82826]
[1778386711969,30.34,80788.9,0.0,0.12575,0.00011,12.82946]
[1778386712035,30.34,80790.5,0.0,0.12587,0.00011,12.83669]
[1778386717362,30.34,80791.3,0.0,0.12595,0.00011,12.84211]
[1778386720141,30.34,80792.17,0.0,0.12604,0.00011,12.84888]
[1778386720167,30.34,80792.15,0.0,0.12604,0.00011,12.84856]
[1778386725418,30.34,80791.42,0.0,0.12594,0.00011,12.84176]
[1778386730453,30.33,80790.98,0.0,0.12588,0.00011,12.83746]
[1778386738510,30.33,80790.16,0.0,0.12578,0.00011,12.8297]
[1778386742538,30.33,80780.47,0.0,0.12471,0.00011,12.7521]
[1778386744735,30.33,80778.6,0.0,0.1245,0.00011,12.73719]
[1778386750594,30.33,80778.35,0.0,0.12448,0.00011,12.73501]
[1778386755629,30.33,80779.78,0.0,0.12463,0.00011,12.74644]
[1778386763664,30.33,80781.13,0.0,0.12478,0.00011,12.75725]
[1778386769771,30.33,80779.63,0.0,0.12462,0.00011,12.74546]
[1778386773384,30.33,80779.38,0.0,0.12455,0.00011,12.73875]
[1778386776273,30.33,80778.97,0.0,0.12451,0.00011,12.73555]
[1778386776279,30.33,80780.12,0.0,0.12464,0.00011,12.74474]
[1778386777868,30.33,80780.12,0.0,0.12464,0.00011,12.74474]
[1778386777932,30.33,80779.94,0.0,0.12462,0.00011,12.74334]
[1778386782716,30.33,80779.48,0.0,0.12457,0.00011,12.73975]
[1778386783283,30.33,80779.48,0.0,0.12457,0.00011,12.73975]
[1778386782820,30.33,80779.56,0.0,0.12458,0.00011,12.74041]
[1778386783384,30.33,80778.69,0.0,0.12448,0.00011,12.73351]
[1778386788862,30.33,80777.72,0.0,0.12438,0.00011,12.72596]
[1778386793895,30.33,80775.66,0.0,0.12416,0.00011,12.70985]
[1778386799281,30.33,80775.6,0.0,0.12415,0.00011,12.70949]
[1778386806370,30.33,80772.03,0.0,0.12377,0.00011,12.68169]
[1778386810696,30.34,80772.17,0.0,0.1238,0.00011,12.68338]
[1778386816116,30.34,80767.61,0.0,0.1233,0.00011,12.64696]
[1778386824105,30.33,80764.82,0.0,0.12298,0.00011,12.62333]
[1778386830148,30.33,80763.16,0.0,0.12279,0.00011,12.60934]
[1778386832160,30.33,80754.74,0.0,0.12184,0.00011,12.53745]
[1778386839171,30.33,80753.99,0.0,0.12178,0.00011,12.53316]
[1778386846062,30.34,80756.41,0.0,0.12205,0.00011,12.55348]
[1778386851236,30.34,80757.38,0.0,0.12217,0.00011,12.56178]
[1778386856299,30.34,80757.99,0.0,0.12226,0.00011,12.56825]
[1778386866398,30.34,80758.24,0.0,0.12231,0.00011,12.57253]
[1778386871597,30.34,80760.2,0.0,0.12253,0.00011,12.58876]
[1778386877482,30.35,80762.07,0.0,0.12276,0.00011,12.60562]
[1778386878689,30.35,80762.07,0.0,0.12276,0.00011,12.60562]
[1778386880730,30.35,80762.07,0.0,0.12277,0.00011,12.60586]
[1778386886868,30.35,80762.07,0.0,0.12279,0.00011,12.60725]
[1778386897083,30.35,80765.66,0.0,0.12319,0.00011,12.63692]
[1778386907685,30.36,80768.19,0.0,0.12349,0.00011,12.65671]
[1778386909342,30.36,80768.19,0.0,0.12349,0.00011,12.65671]
[1778386917755,30.37,80770.05,0.0,0.12373,0.00011,12.67396]
[1778386927825,30.37,80771.38,0.0,0.12391,0.00011,12.687]
[1778386933808,30.37,80772.33,0.0,0.12402,0.00011,12.69504]
[1778386939876,30.38,80772.16,0.0,0.12403,0.00011,12.69613]
[1778386944096,30.38,80772.16,0.0,0.12403,0.00011,12.69637]
[1778386949942,30.38,80768.33,0.0,0.12364,0.00011,12.66716]
[1778386956090,30.38,80768.33,0.0,0.12364,0.00011,12.66716]
[1778386956362,30.38,80768.33,0.0,0.12364,0.00011,12.66716]
[1778386962065,30.38,80766.89,0.0,0.12343,0.00011,12.65037]
[1778386967100,30.38,80769.22,0.0,0.12368,0.00011,12.66814]
[1778386972345,30.37,80767.93,0.0,0.12353,0.00011,12.65741]
[1778386972754,30.37,80767.93,0.0,0.12352,0.00011,12.65689]
[1778386980154,30.37,80763.59,0.0,0.12303,0.00011,12.62063]
[1778386985227,30.37,80762.9,0.0,0.12294,0.00011,12.61414]
[1778386991269,30.37,80758.97,0.0,0.1225,0.00011,12.58175]
[1778386992079,30.37,80758.97,0.0,0.1225,0.00011,12.58175]
[1778386992276,30.37,80758.88,0.0,0.12248,0.00011,12.58078]
[1778386993665,30.37,80758.91,0.0,0.12248,0.00011,12.58077]
[1778386994494,30.37,80758.55,0.0,0.12244,0.00011,12.57767]
[1778386999520,30.36,80758.74,0.0,0.12244,0.00011,12.57796]
[1778387004550,30.36,80759.47,0.0,0.12251,0.00011,12.58256]
[1778387009568,30.36,80759.65,0.0,0.12253,0.00011,12.58404]
[1778387014587,30.36,80759.77,0.0,0.1225,0.00011,12.58005]
[1778387019591,30.36,80760.16,0.0,0.12254,0.00011,12.58304]
[1778387024591,30.36,80759.19,0.0,0.12242,0.00011,12.57418]
[1778387025436,30.36,80759.19,0.0,0.12242,0.00011,12.57418]
[1778387025496,30.36,80759.58,0.0,0.12246,0.00011,12.57705]
[1778387030509,30.36,80760.3,0.0,0.12252,0.00011,12.58177]
[1778387032227,30.36,80760.3,0.0,0.12252,0.00011,12.58164]
[1778387032306,30.36,80760.45,0.0,0.12254,0.00011,12.58277]
[1778387040692,30.36,80760.45,0.0,0.12254,0.00011,12.58277]
[1778387043634,30.35,80760.24,0.0,0.1225,0.00011,12.58035]
[1778387044250,30.35,80760.24,0.0,0.1225,0.00011,12.58035]
[1778387049253,30.35,80759.89,0.0,0.12246,0.00011,12.57721]
[1778387052732,30.35,80759.92,0.0,0.12246,0.00011,12.57716]
[1778387052805,30.35,80759.92,0.0,0.12246,0.00011,12.57709]
[1778387058975,30.35,80760.0,0.0,0.12246,0.00011,12.57744]
[1778387066100,30.35,80760.07,0.0,0.12246,0.00011,12.57754]
[1778387071243,30.35,80760.07,0.0,0.12246,0.00011,12.57724]
[1778387079743,30.35,80760.29,0.0,0.12243,0.00011,12.57343]
[1778387081458,30.35,80760.37,0.0,0.12244,0.00011,12.57376]
[1778387081526,30.35,80760.38,0.0,0.12244,0.00011,12.57376]
[1778387082606,30.35,80760.38,0.0,0.12244,0.00011,12.57376]
[1778387082640,30.35,80760.38,0.0,0.12244,0.00011,12.57376]
[1778387083504,30.35,80760.38,0.0,0.12244,0.00011,12.57376]
[1778387083583,30.35,80760.38,0.0,0.12244,0.00011,12.5736]
[1778387088586,30.35,80760.43,0.0,0.12244,0.00011,12.57367]
[1778387092299,30.35,80759.3,0.0,0.12229,0.00011,12.56294]
[1778387099032,30.34,80759.78,0.0,0.12231,0.00011,12.56408]
[1778387105074,30.34,80759.78,0.0,0.1223,0.00011,12.56377]
[1778387108255,30.34,80759.87,0.0,0.12231,0.00011,12.56444]
[1778387108956,30.34,80760.36,0.0,0.12236,0.00011,12.56823]
[1778387114137,30.34,80760.34,0.0,0.12236,0.00011,12.56778]
[1778387117309,30.34,80764.07,0.0,0.12276,0.00011,12.59729]
[1778387118242,30.34,80765.55,0.0,0.12292,0.00011,12.60895]
[1778387118319,30.34,80765.04,0.0,0.12286,0.00011,12.6048]
[1778387124207,30.34,80765.02,0.0,0.12285,0.00011,12.60407]
[1778387126817,30.34,80764.84,0.0,0.12283,0.00011,12.60244]
[1778387126895,30.34,80764.84,0.0,0.12283,0.00011,12.60244]
[1778387133353,30.34,80770.8,0.0,0.12341,0.00011,12.64316]
[1778387139312,30.33,80769.02,0.0,0.12318,0.00011,12.62607]
[1778387144346,30.33,80767.33,0.0,0.12297,0.00011,12.61083]
[1778387149381,30.32,80766.41,0.0,0.12284,0.00011,12.60174]
[1778387156148,30.32,80765.38,0.0,0.12271,0.00011,12.59218]
[1778387161457,30.32,80764.25,0.0,0.12259,0.00011,12.58348]
[1778387166501,30.32,80763.59,0.0,0.1225,0.00011,12.57653]
[1778387168796,30.32,80763.92,0.0,0.12254,0.00011,12.57959]
[1778387169578,30.32,80766.34,0.0,0.12281,0.00011,12.5992]
[1778387169909,30.32,80766.34,0.0,0.12281,0.00011,12.5992]
[1778387169922,30.32,80766.34,0.0,0.12281,0.00011,12.5992]
[1778387171875,30.32,80766.48,0.0,0.12283,0.00011,12.60108]
[1778387172686,30.32,80767.07,0.0,0.1229,0.00011,12.60615]
[1778387177705,30.32,80770.05,0.0,0.12323,0.00011,12.62994]
[1778387182714,30.33,80772.05,0.0,0.12347,0.00011,12.64752]
[1778387187714,30.33,80773.78,0.0,0.12367,0.00011,12.66218]
[1778387187757,30.33,80773.78,0.0,0.12367,0.00011,12.66218]
[1778387187766,30.33,80773.78,0.0,0.12367,0.00011,12.66218]
[1778387192786,30.33,80773.78,0.0,0.12364,0.00011,12.65823]
[1778387194913,30.33,80778.56,0.0,0.12417,0.00011,12.69661]
[1778387196508,30.33,80778.93,0.0,0.12421,0.00011,12.69973]
[1778387201530,30.33,80781.03,0.0,0.12444,0.00011,12.71627]
[1778387206530,30.33,80784.81,0.0,0.12484,0.00011,12.74549]
[1778387210844,30.33,80793.12,0.0,0.12576,0.00011,12.81219]
[1778387215866,30.33,80792.62,0.0,0.12572,0.00011,12.80926]
[1778387220884,30.33,80792.39,0.0,0.1257,0.00011,12.80835]
[1778387225899,30.33,80789.05,0.0,0.12535,0.00011,12.78252]
[1778387230926,30.33,80788.02,0.0,0.12525,0.00011,12.77512]
[1778387235934,30.34,80787.38,0.0,0.12519,0.00011,12.77078]
[1778387240954,30.34,80786.42,0.0,0.12509,0.00011,12.76387]
[1778387245975,30.34,80785.53,0.0,0.125,0.00011,12.75752]
[1778387250997,30.34,80784.4,0.0,0.12489,0.00011,12.74926]
[1778387256013,30.34,80783.89,0.0,0.12481,0.00011,12.74111]
[1778387261015,30.34,80783.95,0.0,0.12482,0.00011,12.74233]
[1778387266040,30.34,80783.4,0.0,0.12477,0.00011,12.73866]
[1778387271068,30.34,80782.74,0.0,0.1247,0.00011,12.73307]
[1778387276082,30.34,80782.26,0.0,0.1246,0.00011,12.7263]
[1778387281088,30.33,80781.19,0.0,0.12446,0.00011,12.71588]
[1778387286113,30.33,80780.26,0.0,0.12434,0.00011,12.70725]
[1778387288707,30.33,80778.01,0.0,0.12409,0.00011,12.68889]
[1778387294395,30.33,80779.91,0.0,0.12427,0.00011,12.70206]
[1778387300089,30.33,80780.79,0.0,0.12435,0.00011,12.70807]
[1778387300096,30.33,80780.79,0.0,0.12435,0.00011,12.70807]
[1778387302250,30.32,80780.79,0.0,0.12432,0.00011,12.70609]
[1778387302256,30.32,80780.79,0.0,0.12432,0.00011,12.70609]
[1778387302452,30.32,80780.79,0.0,0.12431,0.00011,12.70511]
[1778387312514,30.31,80779.68,0.0,0.12409,0.00011,12.68748]
[1778387317516,30.31,80770.88,0.0,0.12312,0.00011,12.61612]
[1778387321473,30.31,80768.97,0.0,0.12291,0.00011,12.60079]
[1778387321515,30.31,80768.0,0.0,0.12281,0.00011,12.59339]
[1778387326625,30.31,80768.0,0.0,0.1228,0.00011,12.5925]
[1778387329665,30.31,80762.09,0.0,0.12215,0.00011,12.5451]
[1778387329672,30.31,80762.09,0.0,0.12215,0.00011,12.54487]
[1778387334681,30.31,80760.73,0.0,0.12198,0.00011,12.53295]
[1778387339717,30.31,80761.15,0.0,0.12201,0.00011,12.53517]
[1778387344752,30.3,80761.12,0.0,0.122,0.00011,12.53377]
[1778387349787,30.3,80760.06,0.0,0.12187,0.00011,12.52418]
[1778387352587,30.3,80763.39,0.0,0.12222,0.00011,12.55009]
[1778387357843,30.3,80769.19,0.0,0.12282,0.00011,12.59434]
[1778387362877,30.29,80771.91,0.0,0.12309,0.00011,12.61413]
[1778387363314,30.29,80771.91,0.0,0.12309,0.00011,12.61413]
[1778387363885,30.29,80772.92,0.0,0.12319,0.00011,12.62178]
[1778387365457,30.29,80772.92,0.0,0.12319,0.00011,12.62178]
[1778387365461,30.29,80772.92,0.0,0.12319,0.00011,12.62178]
[1778387367707,30.29,80780.94,0.0,0.12405,0.00011,12.68477]
[1778387368632,30.29,80781.67,0.0,0.12412,0.00011,12.68965]
[1778387376977,30.28,80785.1,0.0,0.12439,0.00011,12.70723]
[1778387382011,30.28,80788.8,0.0,0.12476,0.00011,12.73407]
[1778387387056,30.27,80789.06,0.0,0.12475,0.00011,12.73344]
[1778387393101,30.27,80789.16,0.0,0.12473,0.00011,12.73254]
[1778387398133,30.27,80792.23,0.0,0.12506,0.00011,12.75615]
[1778387403159,30.27,80792.47,0.0,0.12507,0.00011,12.75711]
[1778387408202,30.26,80792.11,0.0,0.12502,0.00011,12.75337]
[1778387413238,30.26,80795.33,0.0,0.12536,0.00011,12.77823]
[1778387418273,30.26,80796.47,0.0,0.12547,0.00011,12.78629]
[1778387423416,30.26,80794.89,0.0,0.12529,0.00011,12.7728]
[1778387429349,30.26,80791.76,0.0,0.12493,0.00011,12.74716]
[1778387436399,30.26,80790.97,0.0,0.12478,0.00011,12.73421]
[1778387441434,30.26,80792.1,0.0,0.1249,0.00011,12.743]
[1778387446469,30.25,80792.7,0.0,0.12495,0.00011,12.74646]
[1778387451504,30.25,80790.21,0.0,0.12466,0.00011,12.72537]
[1778387456543,30.25,80789.6,0.0,0.12458,0.00011,12.71935]
[1778387461580,30.25,80789.91,0.0,0.12462,0.00011,12.72242]
[1778387463919,30.25,80789.91,0.0,0.12462,0.00011,12.72242]
[1778387463985,30.25,80789.25,0.0,0.12455,0.00011,12.7174]
[1778387469000,30.25,80798.43,0.0,0.12557,0.00011,12.79119]
[1778387474016,30.25,80798.78,0.0,0.12561,0.00011,12.79407]
[1778387477985,30.25,80808.65,0.0,0.1267,0.00011,12.873]
[1778387482994,30.25,80810.8,0.0,0.12693,0.00011,12.88975]
[1778387488008,30.25,80812.05,0.0,0.12706,0.00011,12.89911]
[1778387491933,30.25,80812.62,0.0,0.12711,0.00011,12.90314]
[1778387491984,30.25,80813.27,0.0,0.12714,0.00011,12.90335]
[1778387498837,30.25,80816.24,0.0,0.12746,0.00011,12.92608]
[1778387503880,30.24,80817.8,0.0,0.12762,0.00011,12.9377]
[1778387507892,30.24,80817.65,0.0,0.1276,0.00011,12.93592]
[1778387507948,30.24,80817.22,0.0,0.12755,0.00011,12.93229]
[1778387512970,30.24,80818.93,0.0,0.12773,0.00011,12.94526]
[1778387517992,30.24,80818.8,0.0,0.1277,0.00011,12.94329]
[1778387523004,30.24,80816.32,0.0,0.12741,0.00011,12.92262]
[1778387528009,30.24,80815.88,0.0,0.12735,0.00011,12.91841]
[1778387533026,30.24,80814.57,0.0,0.1272,0.00011,12.90733]
[1778387536534,30.24,80819.06,0.0,0.12769,0.00011,12.94297]
[1778387536623,30.24,80819.33,0.0,0.12772,0.00011,12.94487]
[1778387542458,30.23,80820.56,0.0,0.12785,0.00011,12.95414]
[1778387543153,30.23,80820.42,0.0,0.12783,0.00011,12.95272]
[1778387543179,30.23,80820.4,0.0,0.12782,0.00011,12.95241]
[1778387548180,30.23,80819.5,0.0,0.12771,0.00011,12.94447]
[1778387553199,30.23,80819.5,0.0,0.12767,0.00011,12.93906]
[1778387553907,30.23,80819.5,0.0,0.12767,0.00011,12.93906]
[1778387554876,30.23,80821.9,0.0,0.12793,0.00011,12.95817]
[1778387554961,30.23,80828.44,0.0,0.12866,0.00011,13.01051]
[1778387561272,30.23,80821.13,0.0,0.12782,0.00011,12.95049]
[1778387566307,30.23,80820.74,0.0,0.12777,0.00011,12.94658]
[1778387571342,30.23,80817.24,0.0,0.12737,0.00011,12.91788]
[1778387576377,30.22,80817.0,0.0,0.12734,0.00011,12.91537]
[1778387580857,30.22,80818.09,0.0,0.12745,0.00011,12.92371]
[1778387580924,30.22,80818.0,0.0,0.12744,0.00011,12.92286]
[1778387582591,30.22,80818.0,0.0,0.12744,0.00011,12.92273]
[1778387583080,30.22,80818.0,0.0,0.12744,0.00011,12.92273]
[1778387582896,30.22,80811.45,0.0,0.12671,0.00011,12.87012]
[1778387583428,30.22,80811.45,0.0,0.12671,0.00011,12.87006]
[1778387585318,30.22,80808.09,0.0,0.12633,0.00011,12.84313]
[1778387585442,30.22,80808.09,0.0,0.12633,0.00011,12.84311]
[1778387591344,30.22,80808.22,0.0,0.12635,0.00011,12.84412]
[1778387597527,30.22,80799.2,0.0,0.12536,0.00011,12.77224]
[1778387600027,30.22,80798.77,0.0,0.12531,0.00011,12.76886]
[1778387604108,30.22,80797.31,0.0,0.12515,0.00011,12.75742]
[1778387609610,30.22,80796.88,0.0,0.12511,0.00011,12.7543]
[1778387614624,30.23,80795.91,0.0,0.12496,0.00011,12.74186]
[1778387616398,30.23,80795.52,0.0,0.12492,0.00011,12.73882]
[1778387621696,30.23,80801.55,0.0,0.12559,0.00011,12.78691]
[1778387625215,30.22,80807.98,0.0,0.12629,0.00011,12.83821]
[1778387625722,30.22,80807.98,0.0,0.12629,0.00011,12.83813]
[1778387630487,30.22,80811.91,0.0,0.12672,0.00011,12.86925]
[1778387630757,30.22,80812.06,0.0,0.12674,0.00011,12.87035]
[1778387631282,30.22,80812.06,0.0,0.12674,0.00011,12.87035]
[1778387631764,30.22,80812.39,0.0,0.12677,0.00011,12.87289]
[1778387632909,30.22,80812.39,0.0,0.12677,0.00011,12.87289]
[1778387633009,30.22,80813.09,0.0,0.12685,0.00011,12.87839]
[1778387635304,30.22,80816.17,0.0,0.12719,0.00011,12.90286]
[1778387635793,30.22,80816.17,0.0,0.12719,0.00011,12.90273]
[1778387636710,30.22,80816.17,0.0,0.12719,0.00011,12.90273]
[1778387636808,30.22,80817.68,0.0,0.12735,0.00011,12.91469]
[1778387641834,30.22,80815.28,0.0,0.12708,0.00011,12.89472]
[1778387646869,30.22,80812.23,0.0,0.12673,0.00011,12.86981]
[1778387653918,30.22,80813.08,0.0,0.12682,0.00011,12.87597]
[1778387658953,30.22,80815.01,0.0,0.12702,0.00011,12.89094]
[1778387664663,30.22,80815.15,0.0,0.12703,0.00011,12.89162]
[1778387664983,30.22,80815.15,0.0,0.12703,0.00011,12.89162]
[1778387665021,30.22,80815.37,0.0,0.12705,0.00011,12.89317]
[1778387670149,30.22,80817.48,0.0,0.12728,0.00011,12.90963]
[1778387675137,30.22,80817.11,0.0,0.12719,0.00011,12.90115]
[1778387675167,30.22,80813.52,0.0,0.12679,0.00011,12.87225]
[1778387682120,30.21,80804.81,0.0,0.12582,0.00011,12.80223]
[1778387683369,30.21,80802.16,0.0,0.12553,0.00011,12.78102]
[1778387689162,30.22,80792.55,0.0,0.12448,0.00011,12.70439]
[1778387695211,30.22,80793.29,0.0,0.12457,0.00011,12.71094]
[1778387702350,30.22,80793.1,0.0,0.12455,0.00011,12.70971]
[1778387702386,30.22,80793.1,0.0,0.12455,0.00011,12.70971]
[1778387708304,30.22,80798.26,0.0,0.12513,0.00011,12.75186]
[1778387713342,30.22,80800.57,0.0,0.12539,0.00011,12.77078]
[1778387718371,30.22,80801.55,0.0,0.1255,0.00011,12.779]
[1778387725441,30.22,80795.89,0.0,0.12489,0.00011,12.73429]
[1778387727530,30.22,80795.89,0.0,0.12489,0.00011,12.7344]
[1778387727584,30.22,80796.63,0.0,0.12497,0.00011,12.74042]
[1778387729135,30.22,80796.63,0.0,0.12497,0.00011,12.74042]
[1778387729140,30.22,80796.63,0.0,0.12497,0.00011,12.74052]
[1778387729930,30.22,80796.63,0.0,0.12497,0.00011,12.74052]
[1778387729961,30.22,80796.63,0.0,0.12497,0.00011,12.74062]
[1778387730720,30.22,80796.63,0.0,0.12497,0.00011,12.74062]
[1778387730784,30.22,80796.63,0.0,0.12498,0.00011,12.74072]
[1778387733039,30.22,80796.63,0.0,0.12494,0.00011,12.73596]
[1778387733055,30.22,80795.6,0.0,0.12483,0.00011,12.72783]
[1778387739519,30.22,80793.26,0.0,0.12458,0.00011,12.70988]
[1778387744554,30.22,80792.4,0.0,0.12449,0.00011,12.70355]
[1778387749589,30.23,80792.8,0.0,0.12454,0.00011,12.70725]
[1778387755652,30.23,80793.07,0.0,0.12458,0.00011,12.70998]
[1778387760666,30.23,80793.71,0.0,0.12466,0.00011,12.71561]
[1778387765723,30.23,80795.56,0.0,0.12487,0.00011,12.73089]
[1778387770737,30.23,80795.35,0.0,0.12485,0.00011,12.72971]
[1778387775793,30.23,80790.54,0.0,0.12433,0.00011,12.69189]
[1778387779038,30.23,80790.54,0.0,0.12434,0.00011,12.69213]
[1778387779096,30.23,80790.07,0.0,0.12429,0.00011,12.68849]
[1778387785863,30.23,80790.27,0.0,0.12432,0.00011,12.69083]
[1778387790897,30.23,80791.65,0.0,0.12447,0.00011,12.70212]
[1778387796131,30.23,80791.12,0.0,0.12438,0.00011,12.69324]
[1778387796509,30.23,80789.82,0.0,0.12424,0.00011,12.68292]
[1778387796919,30.23,80789.82,0.0,0.12424,0.00011,12.68299]
[1778387802102,30.23,80789.64,0.0,0.12422,0.00011,12.68168]
[1778387802149,30.23,80789.45,0.0,0.1242,0.00011,12.68035]
[1778387808396,30.23,80789.22,0.0,0.12418,0.00011,12.67876]
[1778387808955,30.23,80789.22,0.0,0.12418,0.00011,12.67876]
[1778387809617,30.23,80789.22,0.0,0.12418,0.00011,12.67893]
[1778387809622,30.23,80789.22,0.0,0.12418,0.00011,12.67899]
[1778387811095,30.23,80789.22,0.0,0.12418,0.00011,12.67899]
[1778387811121,30.23,80789.41,0.0,0.12421,0.00011,12.68057]
[1778387814883,30.23,80789.19,0.0,0.12419,0.00011,12.679]
[1778387815046,30.23,80788.99,0.0,0.12416,0.00011,12.67747]
[1778387820081,30.24,80787.39,0.0,0.12399,0.00011,12.66503]
[1778387825115,30.24,80787.1,0.0,0.12397,0.00011,12.66306]
[1778387827427,30.24,80786.4,0.0,0.12389,0.00011,12.65754]
[1778387827474,30.24,80786.32,0.0,0.12388,0.00011,12.65704]
[1778387833171,30.24,80786.32,0.0,0.12389,0.00011,12.65736]
[1778387839213,30.24,80785.86,0.0,0.12384,0.00011,12.65407]
[1778387844251,30.24,80784.09,0.0,0.12366,0.00011,12.64032]
[1778387845580,30.24,80783.86,0.0,0.12363,0.00011,12.63856]
[1778387846284,30.24,80782.68,0.0,0.1235,0.00011,12.62922]
[1778387851898,30.24,80782.68,0.0,0.1235,0.00011,12.62931]
[1778387851906,30.24,80782.68,0.0,0.1235,0.00011,12.62931]
[1778387851938,30.24,80782.68,0.0,0.12347,0.00011,12.62489]
[1778387858931,30.24,80783.0,0.0,0.12351,0.00011,12.6278]
[1778387861987,30.24,80783.19,0.0,0.12352,0.00011,12.62828]
[1778387862376,30.24,80783.13,0.0,0.12351,0.00011,12.62752]
[1778387863057,30.24,80783.13,0.0,0.12351,0.00011,12.62752]
[1778387864045,30.24,80783.19,0.0,0.12351,0.00011,12.62772]
[1778387864390,30.24,80783.19,0.0,0.12351,0.00011,12.62744]
[1778387869425,30.23,80784.42,0.0,0.12362,0.00011,12.63586]
[1778387874461,30.23,80785.94,0.0,0.12376,0.00011,12.64627]
[1778387879496,30.23,80787.54,0.0,0.12392,0.00011,12.6576]
[1778387884531,30.23,80787.19,0.0,0.12386,0.00011,12.65341]
[1778387895338,30.23,80787.12,0.0,0.12384,0.00011,12.6523]
[1778387896792,30.22,80791.11,0.0,0.12425,0.00011,12.6817]
[1778387900870,30.22,80791.56,0.0,0.12429,0.00011,12.68513]
[1778387906704,30.22,80791.14,0.0,0.12426,0.00011,12.68236]
[1778387911721,30.22,80791.35,0.0,0.12422,0.00011,12.67803]
[1778387916900,30.22,80791.31,0.0,0.1242,0.00011,12.67654]
[1778387924812,30.22,80792.86,0.0,0.12437,0.00011,12.6885]
[1778387932868,30.22,80792.64,0.0,0.12435,0.00011,12.68735]
[1778387937903,30.22,80792.24,0.0,0.12431,0.00011,12.6846]
[1778387939786,30.22,80792.24,0.0,0.12431,0.00011,12.6846]
[1778387940065,30.22,80792.24,0.0,0.12431,0.00011,12.6846]
[1778387940116,30.22,80793.75,0.0,0.12448,0.00011,12.69684]
[1778387940801,30.22,80793.75,0.0,0.12448,0.00011,12.69684]
[1778387941360,30.22,80806.29,0.0,0.12587,0.00011,12.79718]
[1778387944202,30.22,80806.06,0.0,0.12584,0.00011,12.79523]
[1778387944391,30.22,80803.65,0.0,0.12557,0.00011,12.7759]
[1778387950337,30.22,80802.96,0.0,0.12549,0.00011,12.77029]
[1778387954139,30.22,80802.25,0.0,0.12542,0.00011,12.76457]
[1778387954826,30.22,80802.25,0.0,0.12541,0.00011,12.76449]
[1778387954830,30.22,80802.25,0.0,0.12541,0.00011,12.76449]
[1778387955472,30.22,80800.32,0.0,0.1252,0.00011,12.74904]
[1778387957626,30.22,80799.35,0.0,0.12509,0.00011,12.74126]
[1778387963481,30.22,80793.96,0.0,0.1245,0.00011,12.69831]
[1778387970128,30.22,80793.03,0.0,0.12438,0.00011,12.6894]
[1778387977196,30.21,80792.6,0.0,0.12426,0.00011,12.67884]
[1778387980027,30.21,80792.6,0.0,0.12426,0.00011,12.67852]
[1778387980197,30.21,80792.51,0.0,0.12424,0.00011,12.67716]
[1778387983519,30.21,80792.49,0.0,0.12423,0.00011,12.67635]
[1778387984226,30.21,80792.55,0.0,0.12422,0.00011,12.67619]
[1778387989261,30.21,80792.21,0.0,0.12417,0.00011,12.67189]
[1778387995058,30.2,80790.17,0.0,0.12394,0.00011,12.6553]
[1778388000340,30.2,80790.41,0.0,0.12392,0.00011,12.65428]
[1778388007407,30.2,80791.2,0.0,0.12398,0.00011,12.65851]
[1778388012423,30.19,80791.24,0.0,0.12396,0.00011,12.65736]
[1778388017477,30.19,80791.28,0.0,0.12395,0.00011,12.65658]
[1778388022498,30.19,80791.28,0.0,0.12393,0.00011,12.65511]
[1778388026586,30.19,80791.52,0.0,0.12394,0.00011,12.65586]
[1778388027548,30.19,80791.6,0.0,0.12395,0.00011,12.65621]
[1778388028715,30.19,80791.6,0.0,0.12395,0.00011,12.65621]
[1778388028776,30.19,80791.6,0.0,0.12394,0.00011,12.65563]
[1778388032450,30.18,80791.6,0.0,0.12393,0.00011,12.65534]
[1778388032496,30.18,80791.04,0.0,0.12383,0.00011,12.64544]
[1778388037619,30.18,80791.38,0.0,0.12384,0.00011,12.64676]
[1778388043644,30.18,80791.38,0.0,0.12382,0.00011,12.64511]
[1778388049687,30.18,80793.02,0.0,0.12397,0.00011,12.65631]
[1778388057760,30.17,80794.15,0.0,0.12407,0.00011,12.66323]
[1778388063792,30.17,80795.69,0.0,0.12422,0.00011,12.67398]
[1778388068820,30.17,80795.55,0.0,0.12418,0.00011,12.67159]
[1778388073855,30.16,80795.06,0.0,0.12411,0.00011,12.66641]
[1778388076627,30.16,80795.3,0.0,0.12413,0.00011,12.66783]
[1778388077523,30.16,80794.8,0.0,0.12407,0.00011,12.66358]
[1778388078743,30.16,80794.8,0.0,0.12407,0.00011,12.66334]
[1778388078792,30.16,80794.8,0.0,0.12407,0.00011,12.66309]
[1778388084431,30.16,80793.9,0.0,0.12395,0.00011,12.65491]
[1778388084999,30.16,80794.46,0.0,0.12401,0.00011,12.65914]
[1778388092988,30.16,80793.76,0.0,0.12386,0.00011,12.64652]
[1778388098039,30.15,80793.95,0.0,0.12387,0.00011,12.64688]
[1778388103058,30.15,80793.25,0.0,0.12378,0.00011,12.64013]
[1778388108109,30.15,80793.84,0.0,0.12382,0.00011,12.6437]
[1778388114136,30.15,80793.81,0.0,0.1238,0.00011,12.6421]
[1778388119171,30.15,80793.68,0.0,0.12377,0.00011,12.63994]
[1778388124206,30.14,80790.85,0.0,0.12345,0.00011,12.61633]
[1778388128005,30.14,80790.87,0.0,0.12345,0.00011,12.61611]
[1778388128249,30.14,80791.0,0.0,0.12345,0.00011,12.61676]
[1778388134277,30.14,80791.0,0.0,0.12344,0.00011,12.61561]
[1778388137954,30.14,80792.63,0.0,0.12361,0.00011,12.62805]
[1778388138235,30.14,80792.63,0.0,0.12361,0.00011,12.62805]
[1778388146480,30.14,80793.08,0.0,0.12365,0.00011,12.63083]
[1778388146484,30.14,80793.08,0.0,0.12365,0.00011,12.63083]
[1778388147131,30.14,80793.49,0.0,0.12368,0.00011,12.63309]
[1778388148029,30.14,80793.49,0.0,0.12367,0.00011,12.6329]
[1778388150131,30.14,80793.29,0.0,0.12365,0.00011,12.63092]
[1778388150533,30.14,80793.29,0.0,0.12365,0.00011,12.63092]
[1778388155533,30.13,80792.34,0.0,0.12349,0.00011,12.61778]
[1778388155542,30.13,80792.34,0.0,0.12349,0.00011,12.61778]
[1778388166509,30.13,80792.53,0.0,0.12349,0.00011,12.61727]
[1778388172551,30.13,80792.91,0.0,0.12352,0.00011,12.6194]
[1778388177587,30.13,80793.5,0.0,0.12357,0.00011,12.62337]
[1778388181172,30.13,80793.35,0.0,0.12355,0.00011,12.62173]
[1778388181562,30.13,80793.35,0.0,0.12355,0.00011,12.62173]
[1778388182183,30.13,80787.87,0.0,0.12295,0.00011,12.57777]
[1778388182304,30.13,80787.87,0.0,0.12295,0.00011,12.57777]
[1778388182522,30.13,80787.87,0.0,0.12295,0.00011,12.57777]
[1778388182621,30.13,80787.87,0.0,0.12294,0.00011,12.57767]
[1778388183037,30.13,80787.87,0.0,0.12294,0.00011,12.57767]
[1778388183737,30.13,80779.84,0.0,0.12207,0.00011,12.51346]
[1778388186927,30.13,80781.16,0.0,0.12221,0.00011,12.52402]
[1778388187655,30.13,80781.56,0.0,0.12226,0.00011,12.52725]
[1778388192154,30.13,80775.82,0.0,0.12164,0.00011,12.48184]
[1778388192693,30.13,80777.02,0.0,0.12177,0.00011,12.49157]
[1778388193631,30.13,80777.02,0.0,0.12177,0.00011,12.49157]
[1778388193731,30.13,80777.35,0.0,0.12181,0.00011,12.49436]
[1778388196720,30.13,80767.02,0.0,0.1207,0.00011,12.41258]
[1778388201754,30.13,80764.14,0.0,0.12041,0.00011,12.39099]
[1778388207800,30.13,80764.15,0.0,0.1204,0.00011,12.39085]
[1778388213532,30.13,80764.88,0.0,0.12044,0.00011,12.39159]
[1778388218628,30.13,80765.19,0.0,0.12047,0.00011,12.39376]
[1778388223909,30.13,80760.77,0.0,0.11999,0.00011,12.35803]
[1778388229650,30.13,80758.48,0.0,0.11974,0.00011,12.33972]
[1778388235601,30.13,80756.66,0.0,0.11954,0.00011,12.32524]
[1778388240820,30.13,80755.99,0.0,0.11947,0.00011,12.31983]
[1778388246716,30.13,80756.32,0.0,0.11951,0.00011,12.32239]
[1778388253351,30.13,80756.98,0.0,0.11957,0.00011,12.32752]
[1778388259790,30.13,80757.09,0.0,0.11958,0.00011,12.32823]
[1778388265716,30.13,80757.39,0.0,0.11961,0.00011,12.33052]
[1778388271343,30.13,80748.14,0.0,0.11863,0.00011,12.25751]
[1778388274190,30.13,80747.71,0.0,0.11855,0.00011,12.24935]
[1778388274291,30.13,80747.71,0.0,0.11855,0.00011,12.24959]
[1778388275347,30.13,80747.71,0.0,0.11855,0.00011,12.24959]
[1778388275446,30.13,80747.71,0.0,0.11855,0.00011,12.24967]
[1778388281311,30.13,80750.42,0.0,0.11885,0.00011,12.27164]
[1778388287353,30.13,80750.38,0.0,0.11885,0.00011,12.27178]
[1778388292388,30.13,80751.83,0.0,0.11901,0.00011,12.28365]
[1778388297423,30.13,80752.66,0.0,0.1191,0.00011,12.29056]
[1778388302458,30.13,80753.3,0.0,0.11918,0.00011,12.29593]
[1778388307493,30.13,80753.04,0.0,0.11915,0.00011,12.29418]
[1778388312519,30.13,80753.34,0.0,0.11919,0.00011,12.29684]
[1778388316042,30.13,80743.02,0.0,0.1181,0.00011,12.21557]
[1778388316171,30.13,80743.02,0.0,0.1181,0.00011,12.21557]
[1778388316844,30.13,80743.02,0.0,0.1181,0.00011,12.21557]
[1778388316565,30.13,80743.02,0.0,0.1181,0.00011,12.21576]
[1778388317675,30.14,80739.91,0.0,0.11777,0.00011,12.19132]
[1778388323810,30.14,80739.35,0.0,0.11772,0.00011,12.18754]
[1778388323909,30.14,80738.19,0.0,0.11761,0.00011,12.17902]
[1778388329664,30.14,80735.36,0.0,0.11733,0.00011,12.15797]
[1778388336704,30.14,80734.39,0.0,0.11721,0.00011,12.14714]
[1778388341739,30.14,80730.87,0.0,0.11684,0.00011,12.11936]
[1778388343580,30.14,80729.75,0.0,0.11672,0.00011,12.11037]
[1778388345767,30.14,80713.3,0.0,0.11499,0.0001,11.98033]
[1778388350803,30.14,80712.32,0.0,0.11488,0.0001,11.9718]
[1778388352505,30.14,80712.32,0.0,0.11487,0.0001,11.97146]
[1778388354955,30.14,80725.6,0.0,0.11626,0.00011,12.07588]
[1778388361179,30.14,80725.33,0.0,0.11623,0.00011,12.07394]
[1778388369948,30.14,80717.68,0.0,0.11544,0.0001,12.01477]
[1778388374974,30.14,80711.42,0.0,0.11479,0.0001,11.96522]
[1778388380019,30.14,80709.08,0.0,0.11453,0.0001,11.94574]
[1778388386049,30.14,80708.77,0.0,0.11448,0.0001,11.94182]
[1778388391084,30.13,80708.28,0.0,0.11436,0.0001,11.93116]
[1778388396121,30.13,80707.01,0.0,0.1142,0.0001,11.91922]
[1778388402162,30.13,80706.21,0.0,0.1141,0.0001,11.91164]
[1778388407197,30.13,80706.26,0.0,0.11411,0.0001,11.9123]
[1778388413238,30.13,80705.98,0.0,0.11405,0.0001,11.90801]
[1778388420300,30.12,80706.5,0.0,0.11408,0.0001,11.90962]
[1778388426331,30.12,80709.17,0.0,0.11432,0.0001,11.92852]
[1778388432372,30.11,80710.91,0.0,0.11448,0.0001,11.94011]
[1778388437408,30.11,80712.27,0.0,0.1146,0.0001,11.94909]
[1778388442443,30.11,80714.78,0.0,0.11483,0.0001,11.96716]
[1778388447478,30.11,80714.9,0.0,0.11482,0.0001,11.96639]
[1778388449121,30.1,80716.2,0.0,0.11495,0.0001,11.9763]
[1778388454532,30.1,80716.6,0.0,0.11493,0.0001,11.97264]
[1778388459567,30.1,80717.1,0.0,0.11496,0.0001,11.97496]
[1778388465609,30.09,80718.12,0.0,0.11504,0.0001,11.98107]
[1778388469147,30.09,80717.55,0.0,0.11497,0.0001,11.97594]
[1778388469904,30.09,80717.55,0.0,0.11497,0.0001,11.97594]
[1778388475353,30.09,80718.34,0.0,0.11503,0.0001,11.98062]
[1778388476030,30.09,80718.34,0.0,0.11503,0.0001,11.98062]
[1778388477625,30.09,80718.59,0.0,0.11504,0.0001,11.98136]
[1778388485062,30.09,80719.1,0.0,0.11508,0.0001,11.98383]
[1778388490793,30.09,80726.5,0.0,0.11586,0.00011,12.04285]
[1778388500866,30.09,80724.61,0.0,0.11566,0.0001,12.02781]
[1778388506896,30.09,80722.53,0.0,0.11544,0.0001,12.01139]
[1778388511931,30.09,80720.46,0.0,0.11519,0.0001,11.99026]
[1778388519988,30.09,80718.39,0.0,0.11497,0.0001,11.974]
[1778388525024,30.09,80711.13,0.0,0.11422,0.0001,11.91693]
[1778388530057,30.09,80708.22,0.0,0.11392,0.0001,11.89438]
[1778388535094,30.09,80708.23,0.0,0.11391,0.0001,11.89382]
[1778388540135,30.08,80708.04,0.0,0.11387,0.0001,11.89093]
[1778388543500,30.08,80708.09,0.0,0.11387,0.0001,11.89076]
[1778388549194,30.08,80709.08,0.0,0.11394,0.0001,11.8963]
[1778388554229,30.08,80710.13,0.0,0.11403,0.0001,11.90315]
[1778388558066,30.08,80711.51,0.0,0.11417,0.0001,11.91375]
[1778388559039,30.08,80712.23,0.0,0.11424,0.0001,11.91884]
[1778388561518,30.07,80711.03,0.0,0.1141,0.0001,11.90855]
[1778388562213,30.07,80708.83,0.0,0.11387,0.0001,11.89099]
[1778388567320,30.07,80710.28,0.0,0.114,0.0001,11.90104]
[1778388572355,30.07,80715.35,0.0,0.11447,0.0001,11.93479]
[1778388577390,30.07,80714.36,0.0,0.11435,0.0001,11.92556]
[1778388586454,30.06,80715.52,0.0,0.11444,0.0001,11.93221]
[1778388590854,30.06,80716.81,0.0,0.11456,0.0001,11.94158]
[1778388592899,30.06,80723.96,0.0,0.1153,0.0001,11.99744]
[1778388598538,30.06,80713.42,0.0,0.11419,0.0001,11.91348]
[1778388604580,30.06,80713.49,0.0,0.11418,0.0001,11.91247]
[1778388609614,30.06,80713.04,0.0,0.11414,0.0001,11.90966]
[1778388611296,30.06,80721.34,0.0,0.11501,0.0001,11.97531]
[1778388616664,30.06,80722.75,0.0,0.11514,0.0001,11.985]
[1778388617447,30.06,80722.75,0.0,0.11514,0.0001,11.985]
[1778388622707,30.05,80722.38,0.0,0.11507,0.0001,11.97982]
[1778388631785,30.05,80721.78,0.0,0.11492,0.0001,11.96697]
[1778388637910,30.04,80723.81,0.0,0.11511,0.0001,11.98126]
[1778388638012,30.04,80723.81,0.0,0.11511,0.0001,11.98126]
[1778388638018,30.04,80724.29,0.0,0.11516,0.0001,11.98472]
[1778388642018,30.04,80726.83,0.0,0.11542,0.00011,12.00453]
[1778388643054,30.04,80727.76,0.0,0.11552,0.00011,12.01192]
[1778388646144,30.04,80728.37,0.0,0.11558,0.00011,12.01679]
[1778388646159,30.04,80729.75,0.0,0.11573,0.00011,12.02772]
[1778388650240,30.04,80734.79,0.0,0.11626,0.00011,12.06762]
[1778388656944,30.04,80737.05,0.0,0.11649,0.00011,12.08526]
[1778388658059,30.04,80737.05,0.0,0.11649,0.00011,12.08526]
[1778388658075,30.04,80737.86,0.0,0.11658,0.00011,12.09164]
[1778388663824,30.04,80741.9,0.0,0.117,0.00011,12.12342]
[1778388672070,30.05,80741.58,0.0,0.11701,0.00011,12.12379]
[1778388677083,30.05,80740.25,0.0,0.11689,0.00011,12.11469]
[1778388682140,30.05,80739.98,0.0,0.11688,0.00011,12.11407]
[1778388686156,30.05,80739.98,0.0,0.11688,0.00011,12.11438]
[1778388686209,30.05,80739.24,0.0,0.11682,0.00011,12.10943]
[1778388691260,30.06,80739.24,0.0,0.11683,0.00011,12.11066]
[1778388693520,30.06,80739.04,0.0,0.11679,0.00011,12.10516]
[1778388694211,30.06,80739.04,0.0,0.11679,0.00011,12.10516]
[1778388695079,30.06,80739.04,0.0,0.11679,0.00011,12.10546]
[1778388695237,30.06,80739.04,0.0,0.1168,0.00011,12.10577]
[1778388697123,30.06,80739.38,0.0,0.11684,0.00011,12.10878]
[1778388697252,30.06,80739.38,0.0,0.11684,0.00011,12.10908]
[1778388702289,30.06,80739.98,0.0,0.11692,0.00011,12.11535]
[1778388704928,30.06,80741.29,0.0,0.11707,0.00011,12.12603]
[1778388705296,30.06,80741.1,0.0,0.11705,0.00011,12.12507]
[1778388710346,30.07,80750.22,0.0,0.11804,0.00011,12.19859]
[1778388716094,30.07,80749.9,0.0,0.11801,0.00011,12.19665]
[1778388721421,30.07,80748.78,0.0,0.11791,0.00011,12.18879]
[1778388727463,30.07,80746.15,0.0,0.11764,0.00011,12.16885]
[1778388732490,30.07,80746.19,0.0,0.11766,0.00011,12.16996]
[1778388737533,30.07,80745.1,0.0,0.11755,0.00011,12.16211]
[1778388742568,30.07,80745.61,0.0,0.11762,0.00011,12.16696]
[1778388747602,30.08,80745.78,0.0,0.11765,0.00011,12.1691]
[1778388752638,30.08,80745.97,0.0,0.11764,0.00011,12.16653]
[1778388757673,30.08,80746.04,0.0,0.11765,0.00011,12.16786]
[1778388762708,30.08,80747.95,0.0,0.11787,0.00011,12.18366]
[1778388772771,30.08,80747.85,0.0,0.11787,0.00011,12.18413]
[1778388778819,30.08,80747.02,0.0,0.1178,0.00011,12.17828]
[1778388783855,30.08,80745.11,0.0,0.1176,0.00011,12.16371]
[1778388792912,30.09,80744.91,0.0,0.11759,0.00011,12.16315]
[1778388797672,30.09,80749.7,0.0,0.11811,0.00011,12.2015]
[1778388797953,30.09,80749.81,0.0,0.11812,0.00011,12.20242]
[1778388802982,30.09,80752.42,0.0,0.1184,0.00011,12.22334]
[1778388808028,30.09,80755.82,0.0,0.11877,0.00011,12.25048]
[1778388813062,30.09,80756.84,0.0,0.11884,0.00011,12.25387]
[1778388818097,30.09,80756.06,0.0,0.11876,0.00011,12.24785]
[1778388823131,30.09,80755.08,0.0,0.11866,0.00011,12.24043]
[1778388828166,30.09,80751.78,0.0,0.11831,0.00011,12.21472]
[1778388833195,30.09,80751.36,0.0,0.11828,0.00011,12.21203]
[1778388838237,30.09,80751.99,0.0,0.11835,0.00011,12.21769]
[1778388843272,30.09,80752.12,0.0,0.11837,0.00011,12.21937]
[1778388853342,30.09,80754.41,0.0,0.11863,0.00011,12.2387]
[1778388861400,30.1,80755.5,0.0,0.11876,0.00011,12.24822]
[1778388866434,30.1,80755.8,0.0,0.1188,0.00011,12.25112]
[1778388871469,30.1,80755.93,0.0,0.11878,0.00011,12.24783]
[1778388878040,30.1,80756.07,0.0,0.1188,0.00011,12.24915]
[1778388883547,30.1,80756.46,0.0,0.11886,0.00011,12.25339]
[1778388889596,30.1,80756.55,0.0,0.11888,0.00011,12.25471]
[1778388895638,30.1,80756.51,0.0,0.11888,0.00011,12.25501]
[1778388901681,30.1,80756.55,0.0,0.11889,0.00011,12.25593]
[1778388906718,30.1,80756.76,0.0,0.11892,0.00011,12.25811]
[1778388911752,30.1,80756.65,0.0,0.11892,0.00011,12.2577]
[1778388916787,30.1,80757.52,0.0,0.11901,0.00011,12.26487]
[1778388922348,30.1,80758.97,0.0,0.11917,0.00011,12.27656]
[1778388924491,30.1,80758.16,0.0,0.11909,0.00011,12.2702]
[1778388926544,30.11,80757.08,0.0,0.11897,0.00011,12.26174]
[1778388930633,30.11,80757.08,0.0,0.11897,0.00011,12.26182]
[1778388935920,30.11,80753.54,0.0,0.11856,0.00011,12.22936]
[1778388936753,30.11,80753.54,0.0,0.11856,0.00011,12.22936]
[1778388941962,30.11,80756.69,0.0,0.1189,0.00011,12.25471]
[1778388946997,30.11,80756.43,0.0,0.11888,0.00011,12.25293]
[1778388952031,30.11,80750.26,0.0,0.11823,0.00011,12.20449]
[1778388957066,30.11,80749.9,0.0,0.1182,0.00011,12.20217]
[1778388962602,30.11,80750.27,0.0,0.11825,0.00011,12.2057]
[1778388966085,30.11,80750.27,0.0,0.11825,0.00011,12.2059]
[1778388966153,30.11,80750.27,0.0,0.11825,0.00011,12.2061]
[1778388968351,30.11,80750.27,0.0,0.11825,0.00011,12.2061]
[1778388968437,30.11,80750.27,0.0,0.11825,0.00011,12.20629]
[1778388974233,30.11,80746.98,0.0,0.11791,0.00011,12.18068]
[1778388980228,30.11,80754.84,0.0,0.11875,0.00011,12.24327]
[1778388985263,30.11,80755.23,0.0,0.11879,0.00011,12.24651]
[1778388990299,30.11,80755.51,0.0,0.11883,0.00011,12.24889]
[1778388995332,30.11,80754.96,0.0,0.11873,0.00011,12.2399]
[1778389002385,30.11,80758.03,0.0,0.11907,0.00011,12.26466]
[1778389007418,30.11,80759.27,0.0,0.1192,0.00011,12.27486]
[1778389012452,30.12,80758.43,0.0,0.11912,0.00011,12.26856]
[1778389017489,30.12,80757.98,0.0,0.11908,0.00011,12.2654]
[1778389022524,30.12,80758.87,0.0,0.11918,0.00011,12.27289]
[1778389026950,30.12,80760.75,0.0,0.11938,0.00011,12.28807]
[1778389027559,30.12,80761.31,0.0,0.11944,0.00011,12.29269]
[1778389032703,30.12,80763.81,0.0,0.11971,0.00011,12.31265]
[1778389032716,30.12,80764.2,0.0,0.11976,0.00011,12.31609]
[1778389040652,30.12,80768.07,0.0,0.12019,0.00011,12.34739]
[1778389044430,30.12,80768.07,0.0,0.12019,0.00011,12.34739]
[1778389044457,30.12,80762.58,0.0,0.1196,0.00011,12.30402]
[1778389045294,30.12,80762.58,0.0,0.1196,0.00011,12.30402]
[1778389045395,30.12,80761.87,0.0,0.11952,0.00011,12.29851]
[1778389050724,30.12,80760.76,0.0,0.11942,0.00011,12.2906]
[1778389058779,30.12,80759.61,0.0,0.11927,0.00011,12.27778]
[1778389063814,30.12,80752.88,0.0,0.11856,0.00011,12.22501]
[1778389069857,30.13,80751.55,0.0,0.11843,0.00011,12.21526]
[1778389074897,30.13,80750.43,0.0,0.11832,0.00011,12.207]
[1778389079927,30.13,80750.43,0.0,0.11833,0.00011,12.20762]
[1778389084967,30.13,80747.91,0.0,0.11806,0.00011,12.18815]
[1778389089996,30.13,80747.69,0.0,0.11805,0.00011,12.18693]
[1778389095431,30.13,80747.73,0.0,0.11806,0.00011,12.18764]
[1778389098413,30.13,80747.7,0.0,0.11806,0.00011,12.18749]
[1778389104167,30.13,80747.23,0.0,0.11802,0.00011,12.18452]
[1778389113155,30.13,80747.34,0.0,0.118,0.00011,12.18145]
[1778389122221,30.13,80747.23,0.0,0.118,0.00011,12.18139]
[1778389131289,30.14,80746.68,0.0,0.11795,0.00011,12.17781]
[1778389141356,30.14,80746.71,0.0,0.11797,0.00011,12.17889]
[1778389151426,30.14,80746.83,0.0,0.11799,0.00011,12.18065]
[1778389155924,30.14,80746.86,0.0,0.118,0.00011,12.18122]
[1778389156016,30.14,80746.86,0.0,0.118,0.00011,12.1813]
[1778389162503,30.14,80746.86,0.0,0.11801,0.00011,12.18179]
[1778389167541,30.14,80746.3,0.0,0.11795,0.00011,12.17781]
[1778389168765,30.14,80746.3,0.0,0.11795,0.00011,12.17781]
[1778389171754,30.14,80746.36,0.0,0.11796,0.00011,12.17858]
[1778389181651,30.14,80746.65,0.0,0.11797,0.00011,12.17713]
[1778389183640,30.14,80746.65,0.0,0.11797,0.00011,12.17713]
[1778389191718,30.15,80746.64,0.0,0.11798,0.00011,12.17817]
[1778389195584,30.15,80746.78,0.0,0.118,0.00011,12.17961]
[1778389195596,30.15,80746.78,0.0,0.118,0.00011,12.17961]
[1778389195753,30.15,80740.69,0.0,0.11736,0.00011,12.13151]
[1778389196082,30.15,80740.69,0.0,0.11736,0.00011,12.13151]
[1778389199807,30.15,80733.26,0.0,0.11658,0.00011,12.07335]
[1778389200788,30.15,80733.2,0.0,0.11658,0.00011,12.07313]
[1778389205825,30.15,80731.97,0.0,0.11647,0.00011,12.06471]
[1778389211861,30.15,80732.89,0.0,0.11658,0.00011,12.07358]
[1778389215144,30.15,80732.89,0.0,0.11658,0.00011,12.07358]
[1778389215151,30.15,80733.96,0.0,0.11671,0.00011,12.08312]
[1778389221928,30.16,80733.96,0.0,0.11672,0.00011,12.08361]
[1778389223338,30.16,80733.96,0.0,0.11672,0.00011,12.08361]
[1778389223439,30.16,80735.66,0.0,0.1169,0.00011,12.09713]
[1778389228539,30.16,80735.66,0.0,0.1169,0.00011,12.09738]
[1778389236907,30.16,80728.16,0.0,0.11607,0.00011,12.03334]
[1778389246123,30.15,80722.95,0.0,0.11551,0.0001,11.99083]
[1778389251817,30.15,80720.61,0.0,0.11525,0.0001,11.97161]
[1778389257188,30.15,80718.91,0.0,0.11506,0.0001,11.95708]
[1778389263229,30.15,80716.91,0.0,0.11484,0.0001,11.9403]
[1778389270487,30.15,80715.3,0.0,0.11466,0.0001,11.92709]
[1778389276318,30.14,80707.91,0.0,0.11386,0.0001,11.86666]
[1778389281356,30.14,80700.58,0.0,0.11308,0.0001,11.80787]
[1778389286404,30.14,80700.53,0.0,0.11307,0.0001,11.80656]
[1778389292433,30.14,80701.57,0.0,0.11312,0.0001,11.80887]
[1778389298479,30.14,80702.8,0.0,0.11323,0.0001,11.81749]
[1778389303514,30.14,80703.72,0.0,0.11332,0.0001,11.82387]
[1778389308548,30.13,80703.85,0.0,0.11332,0.0001,11.82407]
[1778389313838,30.13,80703.84,0.0,0.11331,0.0001,11.82352]
[1778389319146,30.13,80705.03,0.0,0.11342,0.0001,11.83174]
[1778389324662,30.13,80706.4,0.0,0.11355,0.0001,11.84152]
[1778389329886,30.13,80705.67,0.0,0.11347,0.0001,11.83514]
[1778389335739,30.13,80705.58,0.0,0.11344,0.0001,11.83338]
[1778389339898,30.13,80705.22,0.0,0.1134,0.0001,11.83013]
[1778389346815,30.12,80705.56,0.0,0.11342,0.0001,11.83175]
[1778389351849,30.12,80706.23,0.0,0.11344,0.0001,11.83155]
[1778389356884,30.12,80706.7,0.0,0.11348,0.0001,11.83461]
[1778389363592,30.12,80706.48,0.0,0.11346,0.0001,11.83262]
[1778389364443,30.12,80706.48,0.0,0.11345,0.0001,11.832]
[1778389370982,30.12,80709.03,0.0,0.11373,0.0001,11.85306]
[1778389376018,30.12,80708.17,0.0,0.11365,0.0001,11.84721]
[1778389381053,30.13,80707.22,0.0,0.11356,0.0001,11.84071]
[1778389386089,30.12,80707.47,0.0,0.11358,0.0001,11.842]
[1778389391124,30.12,80707.74,0.0,0.11362,0.0001,11.84457]
[1778389397161,30.13,80707.69,0.0,0.11363,0.0001,11.84581]
[1778389402200,30.13,80707.69,0.0,0.11365,0.0001,11.84697]
[1778389407241,30.13,80717.27,0.0,0.11466,0.0001,11.92357]
[1778389412275,30.14,80715.64,0.0,0.11449,0.0001,11.90858]
[1778389418083,30.14,80715.94,0.0,0.11455,0.0001,11.9131]
[1778389418106,30.14,80715.94,0.0,0.11455,0.0001,11.9131]
[1778389418112,30.14,80715.02,0.0,0.11446,0.0001,11.9064]
[1778389423352,30.15,80724.34,0.0,0.11547,0.0001,11.98258]
[1778389428961,30.15,80719.41,0.0,0.11498,0.0001,11.94561]
[1778389432657,30.15,80718.91,0.0,0.11495,0.0001,11.9435]
[1778389432755,30.15,80715.29,0.0,0.11458,0.0001,11.91546]
[1778389434429,30.15,80705.43,0.0,0.11356,0.0001,11.83828]
[1778389439464,30.16,80707.0,0.0,0.11374,0.0001,11.85163]
[1778389445506,30.16,80711.71,0.0,0.11424,0.0001,11.88944]
[1778389449492,30.16,80713.49,0.0,0.11443,0.0001,11.90383]
[1778389449815,30.16,80713.49,0.0,0.11443,0.0001,11.90383]
[1778389449817,30.16,80713.49,0.0,0.11443,0.0001,11.90383]
[1778389449819,30.16,80713.13,0.0,0.11439,0.0001,11.90112]
[1778389455576,30.16,80713.73,0.0,0.11446,0.0001,11.90651]
[1778389461157,30.16,80713.81,0.0,0.11449,0.0001,11.90818]
[1778389466654,30.17,80712.5,0.0,0.1144,0.0001,11.90165]
[1778389473479,30.17,80712.62,0.0,0.11443,0.0001,11.90353]
[1778389474939,30.17,80714.27,0.0,0.11459,0.0001,11.91401]
[1778389475114,30.17,80716.07,0.0,0.11478,0.0001,11.92862]
[1778389477013,30.17,80718.5,0.0,0.11504,0.0001,11.94816]
[1778389477017,30.17,80718.5,0.0,0.11504,0.0001,11.94816]
[1778389477030,30.17,80718.5,0.0,0.11504,0.0001,11.94816]
[1778389482037,30.18,80720.23,0.0,0.11525,0.0001,11.9638]
[1778389485187,30.18,80720.97,0.0,0.11535,0.0001,11.97119]
[1778389485194,30.18,80720.97,0.0,0.11535,0.0001,11.97119]
[1778389487244,30.18,80721.21,0.0,0.11539,0.0001,11.97386]
[1778389487255,30.18,80721.21,0.0,0.11539,0.0001,11.97386]
[1778389492266,30.18,80716.36,0.0,0.11491,0.0001,11.93774]
[1778389493387,30.19,80715.58,0.0,0.11483,0.0001,11.93203]
[1778389493394,30.19,80715.58,0.0,0.11483,0.0001,11.93203]
[1778389497478,30.19,80715.03,0.0,0.1148,0.0001,11.92941]
[1778389497563,30.19,80715.03,0.0,0.1148,0.0001,11.92982]
[1778389502907,30.19,80715.47,0.0,0.11488,0.0001,11.93532]
[1778389508127,30.19,80716.18,0.0,0.11497,0.0001,11.94208]
[1778389518022,30.2,80725.3,0.0,0.11598,0.00011,12.0179]
[1778389523055,30.2,80725.34,0.0,0.116,0.00011,12.01974]
[1778389528097,30.21,80723.7,0.0,0.11585,0.0001,12.00834]
[1778389533126,30.21,80719.71,0.0,0.11542,0.0001,11.97382]
[1778389538158,30.21,80718.05,0.0,0.11527,0.0001,11.96263]
[1778389543196,30.22,80717.94,0.0,0.11528,0.0001,11.96361]
[1778389544584,30.22,80717.85,0.0,0.11528,0.0001,11.96326]
[1778389545210,30.22,80717.86,0.0,0.11528,0.0001,11.9637]
[1778389546127,30.22,80717.86,0.0,0.11528,0.0001,11.9637]
[1778389546129,30.22,80717.97,0.0,0.1153,0.0001,11.96493]
[1778389548191,30.22,80717.97,0.0,0.1153,0.0001,11.96529]
[1778389548212,30.22,80717.97,0.0,0.11531,0.0001,11.96564]
[1778389548882,30.22,80717.97,0.0,0.11531,0.0001,11.96564]
[1778389548910,30.22,80717.97,0.0,0.11531,0.0001,11.966]
[1778389550958,30.22,80717.97,0.0,0.11532,0.0001,11.96636]
[1778389551007,30.22,80718.43,0.0,0.11537,0.0001,11.97033]
[1778389553664,30.22,80718.43,0.0,0.11537,0.0001,11.97033]
[1778389553696,30.22,80718.43,0.0,0.11537,0.0001,11.97033]
[1778389554865,30.22,80718.56,0.0,0.1154,0.0001,11.97241]
[1778389554966,30.22,80718.7,0.0,0.11542,0.0001,11.97386]
[1778389561321,30.23,80719.36,0.0,0.11552,0.0001,11.98112]
[1778389566438,30.23,80719.75,0.0,0.11556,0.0001,11.98443]
[1778389566453,30.23,80719.81,0.0,0.11557,0.0001,11.98484]
[1778389573405,30.23,80719.74,0.0,0.11556,0.0001,11.98407]
[1778389578440,30.23,80720.3,0.0,0.11562,0.0001,11.98868]
[1778389586497,30.23,80720.58,0.0,0.11568,0.0001,11.99355]
[1778389596566,30.24,80720.7,0.0,0.1157,0.0001,11.99292]
[1778389604151,30.24,80721.07,0.0,0.11576,0.0001,11.99713]
[1778389611674,30.25,80721.35,0.0,0.11584,0.0001,12.00295]
[1778389617717,30.25,80721.3,0.0,0.11586,0.0001,12.00465]
[1778389628793,30.26,80720.87,0.0,0.11587,0.0001,12.00514]
[1778389633830,30.26,80719.02,0.0,0.1157,0.0001,11.99239]
[1778389638862,30.26,80719.42,0.0,0.11576,0.0001,11.9974]
[1778389643898,30.27,80722.12,0.0,0.11607,0.0001,12.02045]
[1778389648936,30.27,80724.62,0.0,0.11636,0.00011,12.04173]
[1778389653967,30.27,80724.82,0.0,0.11636,0.00011,12.04007]
[1778389659004,30.27,80724.84,0.0,0.11638,0.00011,12.04187]
[1778389664042,30.28,80724.99,0.0,0.11642,0.00011,12.04469]
[1778389669074,30.28,80724.74,0.0,0.11642,0.00011,12.0444]
[1778389676126,30.28,80724.74,0.0,0.11645,0.00011,12.0468]
[1778389681161,30.29,80717.01,0.0,0.11567,0.0001,11.98798]
[1778389686196,30.29,80714.81,0.0,0.11546,0.0001,11.97277]
[1778389692238,30.3,80715.9,0.0,0.11561,0.0001,11.98367]
[1778389698280,30.3,80714.19,0.0,0.11546,0.0001,11.97255]
[1778389703315,30.3,80712.81,0.0,0.11535,0.0001,11.96363]
[1778389709357,30.31,80711.7,0.0,0.11526,0.0001,11.95723]
[1778389710703,30.31,80711.7,0.0,0.11527,0.0001,11.95762]
[1778389711403,30.31,80711.7,0.0,0.11527,0.0001,11.95762]
[1778389711406,30.31,80711.58,0.0,0.11522,0.0001,11.95224]
[1778389713025,30.31,80711.58,0.0,0.11522,0.0001,11.95262]
[1778389714463,30.31,80712.5,0.0,0.11533,0.0001,11.96061]
[1778389714936,30.31,80712.5,0.0,0.11533,0.0001,11.96061]
[1778389715399,30.31,80714.98,0.0,0.1156,0.0001,11.98043]
[1778389722448,30.31,80714.24,0.0,0.11555,0.0001,11.97709]
[1778389727483,30.32,80716.05,0.0,0.11577,0.0001,11.9934]
[1778389732518,30.32,80718.07,0.0,0.116,0.0001,12.01095]
[1778389737553,30.32,80719.15,0.0,0.11614,0.0001,12.02109]
[1778389742588,30.33,80720.9,0.0,0.11635,0.0001,12.03644]
[1778389747623,30.33,80721.81,0.0,0.11646,0.0001,12.04518]
[1778389756686,30.33,80721.96,0.0,0.11652,0.00011,12.04919]
[1778389766753,30.34,80722.99,0.0,0.11667,0.00011,12.06035]
[1778389772842,30.34,80723.86,0.0,0.11677,0.00011,12.06808]
[1778389780107,30.34,80724.16,0.0,0.11679,0.00011,12.06738]
[1778389780120,30.34,80724.16,0.0,0.11679,0.00011,12.06738]
[1778389786084,30.35,80727.58,0.0,0.11718,0.00011,12.0965]
[1778389792939,30.35,80728.5,0.0,0.1173,0.00011,12.10584]
[1778389800334,30.35,80728.37,0.0,0.1173,0.00011,12.10569]
[1778389806081,30.36,80731.67,0.0,0.11767,0.00011,12.13317]
[1778389813086,30.36,80738.58,0.0,0.11842,0.00011,12.18858]
[1778389816722,30.36,80738.58,0.0,0.11842,0.00011,12.18858]
[1778389818761,30.36,80741.18,0.0,0.1187,0.00011,12.20958]
[1778389822850,30.36,80746.28,0.0,0.11925,0.00011,12.25008]
[1778389829198,30.36,80746.6,0.0,0.11929,0.00011,12.25303]
[1778389834234,30.36,80742.63,0.0,0.11883,0.00011,12.21721]
[1778389839269,30.36,80741.61,0.0,0.11873,0.00011,12.20952]
[1778389845312,30.36,80739.08,0.0,0.11846,0.00011,12.18998]
[1778389850350,30.36,80735.85,0.0,0.11813,0.00011,12.16487]
[1778389856185,30.36,80735.85,0.0,0.11813,0.00011,12.16487]
[1778389861423,30.36,80735.2,0.0,0.11807,0.00011,12.16042]
[1778389867467,30.36,80738.38,0.0,0.11841,0.00011,12.18566]
[1778389872503,30.36,80740.4,0.0,0.11862,0.00011,12.20165]
[1778389878546,30.36,80741.35,0.0,0.11872,0.00011,12.20916]
[1778389886901,30.36,80741.83,0.0,0.11877,0.00011,12.21293]
[1778389892763,30.36,80742.93,0.0,0.11889,0.00011,12.22157]
[1778389898686,30.36,80743.3,0.0,0.11889,0.00011,12.21953]
[1778389903721,30.36,80744.01,0.0,0.11896,0.00011,12.22506]
[1778389911279,30.36,80740.03,0.0,0.11854,0.00011,12.19369]
[1778389919834,30.36,80741.21,0.0,0.11867,0.00011,12.20327]
[1778389925430,30.37,80741.95,0.0,0.11875,0.00011,12.20913]
[1778389925666,30.37,80742.61,0.0,0.11882,0.00011,12.21434]
[1778389930930,30.37,80743.43,0.0,0.11891,0.00011,12.2208]
[1778389936957,30.37,80743.6,0.0,0.11892,0.00011,12.22214]
[1778389937984,30.37,80743.6,0.0,0.11892,0.00011,12.22214]
[1778389947029,30.37,80743.23,0.0,0.11889,0.00011,12.2193]
[1778389953070,30.37,80741.78,0.0,0.11869,0.00011,12.20314]
[1778389958104,30.37,80740.51,0.0,0.11856,0.00011,12.19336]
[1778389963140,30.37,80739.51,0.0,0.11846,0.00011,12.18581]
[1778389968175,30.37,80739.47,0.0,0.11846,0.00011,12.1858]
[1778389974216,30.37,80741.56,0.0,0.11869,0.00011,12.20251]
[1778389980293,30.37,80741.91,0.0,0.11873,0.00011,12.20541]
[1778389985497,30.37,80741.81,0.0,0.11872,0.00011,12.20491]
[1778389991565,30.37,80742.0,0.0,0.11874,0.00011,12.20677]
[1778389997379,30.37,80742.37,0.0,0.11879,0.00011,12.2102]
[1778390002415,30.37,80742.5,0.0,0.11881,0.00011,12.21159]
[1778390008168,30.37,80733.15,0.0,0.11782,0.00011,12.13832]
[1778390013266,30.37,80730.83,0.0,0.11759,0.00011,12.12106]
[1778390020540,30.38,80730.83,0.0,0.11757,0.00011,12.11767]
[1778390028201,30.38,80728.73,0.0,0.11735,0.00011,12.10148]
[1778390033634,30.38,80723.79,0.0,0.11686,0.00011,12.06441]
[1778390039166,30.38,80723.79,0.0,0.11686,0.00011,12.06441]
[1778390040570,30.38,80723.94,0.0,0.11689,0.00011,12.06659]
[1778390040671,30.38,80723.94,0.0,0.11689,0.00011,12.06674]
[1778390042201,30.38,80723.94,0.0,0.11689,0.00011,12.06689]
[1778390042514,30.38,80723.94,0.0,0.11689,0.00011,12.06689]
[1778390042699,30.38,80723.94,0.0,0.11689,0.00011,12.06704]
[1778390047602,30.38,80729.72,0.0,0.11751,0.00011,12.11288]
[1778390047701,30.38,80730.85,0.0,0.11763,0.00011,12.12186]
[1778390048277,30.38,80730.85,0.0,0.11763,0.00011,12.12186]
[1778390048503,30.38,80730.85,0.0,0.11763,0.00011,12.12196]
[1778390049056,30.38,80730.85,0.0,0.11763,0.00011,12.12196]
[1778390049079,30.38,80730.85,0.0,0.11763,0.00011,12.12196]
[1778390049747,30.38,80731.61,0.0,0.11771,0.00011,12.12802]
[1778390049933,30.38,80731.61,0.0,0.11771,0.00011,12.12802]
[1778390050034,30.38,80733.35,0.0,0.1179,0.00011,12.14179]
[1778390055558,30.38,80734.09,0.0,0.11798,0.00011,12.14792]
[1778390060829,30.38,80735.79,0.0,0.11817,0.00011,12.16185]
[1778390066160,30.38,80739.65,0.0,0.11858,0.00011,12.19249]
[1778390071736,30.38,80745.27,0.0,0.11918,0.00011,12.2369]
[1778390076942,30.39,80744.14,0.0,0.11902,0.00011,12.22346]
[1778390082616,30.39,80744.14,0.0,0.11902,0.00011,12.22346]
[1778390088018,30.39,80750.32,0.0,0.11969,0.00011,12.27249]
[1778390093053,30.39,80750.04,0.0,0.11966,0.00011,12.27027]
[1778390098088,30.39,80748.94,0.0,0.11954,0.00011,12.26162]
[1778390104130,30.39,80748.49,0.0,0.11949,0.00011,12.25818]
[1778390109165,30.39,80748.08,0.0,0.11945,0.00011,12.25508]
[1778390115206,30.39,80747.49,0.0,0.11939,0.00011,12.25063]
[1778390120241,30.39,80745.7,0.0,0.11921,0.00011,12.23679]
[1778390127210,30.39,80745.11,0.0,0.11915,0.00011,12.23239]
[1778390132673,30.39,80754.91,0.0,0.12016,0.00011,12.3049]
[1778390138908,30.39,80754.23,0.0,0.12008,0.00011,12.29925]
[1778390140028,30.39,80754.17,0.0,0.12007,0.00011,12.29866]
[1778390140382,30.39,80758.23,0.0,0.1205,0.00011,12.33058]
[1778390145417,30.39,80764.66,0.0,0.12119,0.00011,12.38058]
[1778390150451,30.38,80766.76,0.0,0.1214,0.00011,12.39622]
[1778390155488,30.38,80768.62,0.0,0.12159,0.00011,12.40992]
[1778390161529,30.38,80769.29,0.0,0.12164,0.00011,12.414]
[1778390167571,30.38,80770.02,0.0,0.1217,0.00011,12.41857]
[1778390172615,30.38,80770.31,0.0,0.12172,0.00011,12.41986]
[1778390177641,30.37,80770.05,0.0,0.12168,0.00011,12.41686]
[1778390185702,30.38,80770.5,0.0,0.12175,0.00011,12.42223]
[1778390190737,30.38,80771.56,0.0,0.12188,0.00011,12.43161]
[1778390196075,30.38,80772.4,0.0,0.12195,0.00011,12.43486]
[1778390201814,30.39,80772.76,0.0,0.12205,0.00011,12.44147]
[1778390208700,30.39,80773.01,0.0,0.12211,0.00011,12.44612]
[1778390213898,30.4,80769.3,0.0,0.12173,0.00011,12.4184]
[1778390216801,30.4,80760.08,0.0,0.12073,0.00011,12.34527]
[1778390216919,30.4,80758.1,0.0,0.12052,0.00011,12.32958]
[1778390221920,30.4,80754.7,0.0,0.12015,0.00011,12.30248]
[1778390222226,30.4,80754.7,0.0,0.12015,0.00011,12.30248]
[1778390227996,30.39,80749.41,0.0,0.11958,0.00011,12.26041]
[1778390233043,30.39,80749.21,0.0,0.11955,0.00011,12.25855]
[1778390238166,30.39,80748.65,0.0,0.11949,0.00011,12.25391]
[1778390243676,30.39,80748.47,0.0,0.11947,0.00011,12.25205]
[1778390249146,30.39,80748.02,0.0,0.11941,0.00011,12.24769]
[1778390254181,30.39,80747.55,0.0,0.11931,0.00011,12.23863]
[1778390261230,30.39,80747.05,0.0,0.11925,0.00011,12.23403]
[1778390266614,30.39,80747.66,0.0,0.11931,0.00011,12.23848]
[1778390272308,30.39,80754.74,0.0,0.12005,0.00011,12.2933]
[1778390277343,30.39,80760.35,0.0,0.12064,0.00011,12.33664]
[1778390279584,30.38,80760.31,0.0,0.12063,0.00011,12.33612]
[1778390285399,30.38,80760.72,0.0,0.12066,0.00011,12.338]
[1778390290434,30.38,80761.0,0.0,0.12068,0.00011,12.33923]
[1778390294133,30.38,80761.58,0.0,0.12073,0.00011,12.3432]
[1778390294665,30.38,80761.6,0.0,0.12073,0.00011,12.34315]
[1778390297239,30.38,80761.46,0.0,0.12071,0.00011,12.34162]
[1778390297483,30.38,80761.46,0.0,0.1207,0.00011,12.34142]
[1778390298051,30.38,80761.46,0.0,0.1207,0.00011,12.34142]
[1778390298824,30.38,80761.46,0.0,0.1207,0.00011,12.34142]
[1778390312588,30.37,80762.04,0.0,0.12068,0.00011,12.33792]
[1778390314401,30.37,80761.91,0.0,0.12067,0.00011,12.33667]
[1778390314887,30.37,80761.91,0.0,0.12066,0.00011,12.33646]
[1778390315152,30.37,80761.91,0.0,0.12066,0.00011,12.33646]
[1778390315235,30.37,80761.91,0.0,0.12066,0.00011,12.33624]
[1778390316064,30.37,80761.91,0.0,0.12066,0.00011,12.33624]
[1778390316977,30.37,80761.91,0.0,0.12066,0.00011,12.33603]
[1778390322235,30.37,80761.91,0.0,0.12066,0.00011,12.33603]
[1778390322585,30.37,80761.91,0.0,0.12066,0.00011,12.33603]
[1778390322658,30.37,80761.91,0.0,0.12064,0.00011,12.33474]
[1778390329706,30.37,80762.3,0.0,0.12066,0.00011,12.33626]
[1778390337763,30.36,80762.42,0.0,0.12065,0.00011,12.33545]
[1778390338062,30.36,80762.42,0.0,0.12065,0.00011,12.33545]
[1778390338138,30.36,80760.19,0.0,0.1204,0.00011,12.31762]
[1778390339576,30.36,80760.19,0.0,0.1204,0.00011,12.31762]
[1778390339650,30.36,80760.19,0.0,0.1204,0.00011,12.3174]
[1778390341857,30.36,80760.19,0.0,0.1204,0.00011,12.3174]
[1778390341957,30.36,80760.19,0.0,0.1204,0.00011,12.31697]
[1778390345957,30.36,80760.19,0.0,0.12039,0.00011,12.31654]
[1778390345974,30.36,80760.19,0.0,0.12038,0.00011,12.31612]
[1778390353889,30.36,80760.22,0.0,0.12036,0.00011,12.31466]
[1778390361938,30.35,80760.73,0.0,0.1204,0.00011,12.31706]
[1778390362975,30.35,80750.9,0.0,0.11934,0.00011,12.23927]
[1778390368829,30.35,80751.93,0.0,0.11944,0.00011,12.24697]
[1778390374034,30.35,80752.83,0.0,0.11949,0.00011,12.24849]
[1778390381068,30.35,80752.39,0.0,0.11944,0.00011,12.2444]
[1778390389124,30.35,80753.02,0.0,0.1195,0.00011,12.24885]
[1778390394174,30.35,80753.17,0.0,0.11951,0.00011,12.24969]
[1778390399242,30.35,80753.17,0.0,0.1195,0.00011,12.24951]
[1778390405237,30.35,80753.83,0.0,0.11957,0.00011,12.25428]
[1778390412910,30.35,80754.07,0.0,0.11959,0.00011,12.256]
[1778390418328,30.35,80751.85,0.0,0.11935,0.00011,12.23815]
[1778390423363,30.35,80749.51,0.0,0.1191,0.00011,12.21956]
[1778390428398,30.35,80749.08,0.0,0.11905,0.00011,12.21603]
[1778390429886,30.35,80749.08,0.0,0.11905,0.00011,12.21603]
[1778390429924,30.35,80747.34,0.0,0.11886,0.00011,12.20229]
[1778390432164,30.35,80747.34,0.0,0.11886,0.00011,12.20229]
[1778390432426,30.35,80747.34,0.0,0.11882,0.00011,12.19735]
[1778390434391,30.35,80746.13,0.0,0.11869,0.00011,12.1878]
[1778390434574,30.35,80746.3,0.0,0.11871,0.00011,12.18911]
[1778390435699,30.35,80746.3,0.0,0.11871,0.00011,12.18911]
[1778390435873,30.35,80751.36,0.0,0.11925,0.00011,12.22898]
[1778390438075,30.35,80751.36,0.0,0.11925,0.00011,12.22889]
[1778390438106,30.35,80751.66,0.0,0.11928,0.00011,12.23116]
[1778390438834,30.35,80751.66,0.0,0.11928,0.00011,12.23116]
[1778390439024,30.35,80751.41,0.0,0.11925,0.00011,12.22909]
[1778390444122,30.35,80750.54,0.0,0.11915,0.00011,12.22182]
[1778390449546,30.34,80749.86,0.0,0.11907,0.00011,12.21574]
[1778390454595,30.34,80748.82,0.0,0.11895,0.00011,12.20699]
[1778390459618,30.34,80750.15,0.0,0.11909,0.00011,12.21699]
[1778390464665,30.34,80751.71,0.0,0.11925,0.00011,12.22874]
[1778390473214,30.34,80751.71,0.0,0.11925,0.00011,12.22862]
[1778390473252,30.34,80751.71,0.0,0.11925,0.00011,12.22862]
[1778390478601,30.34,80745.4,0.0,0.11856,0.00011,12.17778]
[1778390483942,30.34,80739.4,0.0,0.11792,0.00011,12.13066]
[1778390489675,30.34,80744.17,0.0,0.11843,0.00011,12.16836]
[1778390494876,30.34,80751.69,0.0,0.11919,0.00011,12.22266]
[1778390499982,30.34,80752.84,0.0,0.11931,0.00011,12.23161]
[1778390506082,30.34,80749.6,0.0,0.11896,0.00011,12.20583]
[1778390511513,30.34,80751.76,0.0,0.11919,0.00011,12.22268]
[1778390519034,30.34,80751.17,0.0,0.11913,0.00011,12.21775]
[1778390525087,30.34,80748.41,0.0,0.11883,0.00011,12.19585]
[1778390531122,30.34,80746.91,0.0,0.11867,0.00011,12.18393]
[1778390533593,30.34,80746.91,0.0,0.11867,0.00011,12.18393]
[1778390534144,30.34,80746.71,0.0,0.11865,0.00011,12.18235]
[1778390535217,30.34,80746.71,0.0,0.11865,0.00011,12.18235]
[1778390536159,30.34,80750.57,0.0,0.11906,0.00011,12.21274]
[1778390541356,30.34,80752.47,0.0,0.11926,0.00011,12.22758]
[1778390542140,30.34,80752.47,0.0,0.11926,0.00011,12.22758]
[1778390542976,30.34,80752.47,0.0,0.11926,0.00011,12.22743]
[1778390543032,30.34,80752.47,0.0,0.11926,0.00011,12.22738]
[1778390548244,30.34,80760.0,0.0,0.12006,0.00011,12.28694]
[1778390554287,30.34,80762.43,0.0,0.12028,0.00011,12.30109]
[1778390561338,30.34,80763.93,0.0,0.12044,0.00011,12.31228]
[1778390568150,30.34,80765.79,0.0,0.12063,0.00011,12.32668]
[1778390572017,30.33,80765.79,0.0,0.12063,0.00011,12.32652]
[1778390572105,30.33,80767.97,0.0,0.12086,0.00011,12.34345]
[1778390572785,30.33,80767.97,0.0,0.12086,0.00011,12.34345]
[1778390573298,30.33,80767.97,0.0,0.12086,0.00011,12.34338]
[1778390574086,30.33,80767.97,0.0,0.12086,0.00011,12.34338]
[1778390574187,30.33,80767.7,0.0,0.12083,0.00011,12.34117]
[1778390579284,30.33,80767.7,0.0,0.12083,0.00011,12.34104]
[1778390584501,30.33,80766.9,0.0,0.12073,0.00011,12.33409]
[1778390589535,30.33,80766.22,0.0,0.12065,0.00011,12.32837]
[1778390595671,30.33,80765.13,0.0,0.12053,0.00011,12.31948]
[1778390600718,30.33,80765.13,0.0,0.12053,0.00011,12.31901]
[1778390606655,30.33,80763.36,0.0,0.12033,0.00011,12.30462]
[1778390612121,30.33,80762.66,0.0,0.12025,0.00011,12.29902]
[1778390617732,30.33,80763.51,0.0,0.1203,0.00011,12.30018]
[1778390623775,30.33,80762.74,0.0,0.12021,0.00011,12.29358]
[1778390629064,30.33,80762.36,0.0,0.12016,0.00011,12.29023]
[1778390634851,30.33,80767.77,0.0,0.12073,0.00011,12.33212]
[1778390640224,30.33,80767.11,0.0,0.12066,0.00011,12.32672]
[1778390645910,30.32,80764.82,0.0,0.12039,0.00011,12.30724]
[1778390652572,30.32,80764.4,0.0,0.12034,0.00011,12.30328]
[1778390657923,30.32,80762.67,0.0,0.12013,0.00011,12.28823]
[1778390658746,30.32,80768.52,0.0,0.12076,0.00011,12.33436]
[1778390659372,30.32,80768.52,0.0,0.12076,0.00011,12.33436]
[1778390659298,30.32,80771.56,0.0,0.12109,0.00011,12.35827]
[1778390660378,30.32,80772.45,0.0,0.12118,0.00011,12.36512]
[1778390661295,30.32,80772.45,0.0,0.12118,0.00011,12.36512]
[1778390661326,30.32,80773.35,0.0,0.12127,0.00011,12.37202]
[1778390662159,30.32,80773.35,0.0,0.12127,0.00011,12.37202]
[1778390662259,30.32,80775.18,0.0,0.12147,0.00011,12.38628]
[1778390665033,30.32,80778.14,0.0,0.12178,0.00011,12.40926]
[1778390665134,30.32,80779.15,0.0,0.12189,0.00011,12.41701]
[1778390672111,30.31,80784.7,0.0,0.12244,0.00011,12.45521]
[1778390677145,30.32,80787.46,0.0,0.12275,0.00011,12.47747]
[1778390683190,30.32,80789.17,0.0,0.12294,0.00011,12.49146]
[1778390688226,30.32,80790.7,0.0,0.12311,0.00011,12.50393]
[1778390693261,30.32,80792.4,0.0,0.1233,0.00011,12.51774]
[1778390700310,30.32,80792.34,0.0,0.1233,0.00011,12.51769]
[1778390706361,30.32,80793.76,0.0,0.12346,0.00011,12.52934]
[1778390712058,30.32,80798.46,0.0,0.12398,0.00011,12.56691]
[1778390717429,30.32,80799.17,0.0,0.12409,0.00011,12.57439]
[1778390722464,30.33,80798.07,0.0,0.12399,0.00011,12.56751]
[1778390727499,30.33,80795.6,0.0,0.12375,0.00011,12.5499]
[1778390736572,30.33,80794.05,0.0,0.12351,0.00011,12.53067]
[1778390741597,30.32,80795.14,0.0,0.12361,0.00011,12.53781]
[1778390746641,30.32,80795.8,0.0,0.12366,0.00011,12.5415]
[1778390751667,30.32,80795.64,0.0,0.12362,0.00011,12.53867]
[1778390756712,30.31,80796.42,0.0,0.12368,0.00011,12.54333]
[1778390762687,30.31,80796.48,0.0,0.12367,0.00011,12.54258]
[1778390765997,30.31,80796.21,0.0,0.12364,0.00011,12.54017]
[1778390766098,30.31,80796.21,0.0,0.12364,0.00011,12.5403]
[1778390772043,30.31,80798.25,0.0,0.12385,0.00011,12.55532]
[1778390772144,30.31,80799.45,0.0,0.12397,0.00011,12.56454]
[1778390772905,30.31,80799.45,0.0,0.12397,0.00011,12.56454]
[1778390772953,30.31,80798.95,0.0,0.12392,0.00011,12.56057]
[1778390776555,30.31,80798.95,0.0,0.12392,0.00011,12.5606]
[1778390776758,30.31,80798.95,0.0,0.12392,0.00011,12.5606]
[1778390777250,30.31,80798.95,0.0,0.12392,0.00011,12.5606]
[1778390777351,30.31,80800.65,0.0,0.12411,0.00011,12.57414]
[1778390782884,30.31,80802.85,0.0,0.12434,0.00011,12.59086]
[1778390789932,30.31,80799.53,0.0,0.12401,0.00011,12.56688]
[1778390796993,30.32,80796.26,0.0,0.12364,0.00011,12.53845]
[1778390804028,30.32,80796.26,0.0,0.12368,0.00011,12.54092]
[1778390811852,30.32,80792.54,0.0,0.12329,0.00011,12.51242]
[1778390816978,30.33,80789.48,0.0,0.12298,0.00011,12.49054]
[1778390822158,30.33,80788.65,0.0,0.12289,0.00011,12.48382]
[1778390827207,30.33,80788.43,0.0,0.12289,0.00011,12.48387]
[1778390832227,30.33,80789.48,0.0,0.12298,0.00011,12.49036]
[1778390837417,30.32,80789.42,0.0,0.12296,0.00011,12.48844]
[1778390843305,30.33,80790.58,0.0,0.12309,0.00011,12.49848]
[1778390849347,30.33,80791.26,0.0,0.12318,0.00011,12.50508]
[1778390854384,30.33,80791.98,0.0,0.12325,0.00011,12.50749]
[1778390859420,30.33,80792.01,0.0,0.12328,0.00011,12.5097]
[1778390864455,30.34,80789.52,0.0,0.12303,0.00011,12.49196]
[1778390870498,30.34,80789.35,0.0,0.12305,0.00011,12.49311]
[1778390875534,30.34,80789.68,0.0,0.1231,0.00011,12.49678]
[1778390882586,30.35,80789.96,0.0,0.12314,0.00011,12.49951]
[1778390887637,30.35,80788.87,0.0,0.12305,0.00011,12.49303]
[1778390895677,30.36,80789.4,0.0,0.12316,0.00011,12.50108]
[1778390900712,30.36,80790.78,0.0,0.12334,0.00011,12.51407]
[1778390906185,30.36,80791.12,0.0,0.1234,0.00011,12.51838]
[1778390911491,30.36,80791.84,0.0,0.1235,0.00011,12.52528]
[1778390916824,30.37,80791.84,0.0,0.12351,0.00011,12.52392]
[1778390921863,30.37,80793.18,0.0,0.12368,0.00011,12.5365]
[1778390927918,30.38,80793.79,0.0,0.12378,0.00011,12.54361]
[1778390935957,30.38,80793.91,0.0,0.12384,0.00011,12.54755]
[1778390943006,30.39,80794.2,0.0,0.1239,0.00011,12.55244]
[1778390948060,30.39,80794.43,0.0,0.12395,0.00011,12.55609]
[1778390953076,30.39,80794.71,0.0,0.12401,0.00011,12.56013]
[1778390958128,30.4,80794.74,0.0,0.12404,0.00011,12.56215]
[1778390963143,30.4,80794.84,0.0,0.12408,0.00011,12.56471]
[1778390968197,30.4,80794.85,0.0,0.1241,0.00011,12.56616]
[1778390973675,30.4,80794.48,0.0,0.124,0.00011,12.55717]
[1778390980267,30.4,80793.68,0.0,0.1239,0.00011,12.55011]
[1778390985302,30.4,80793.95,0.0,0.12395,0.00011,12.55334]
[1778390988583,30.4,80794.03,0.0,0.12396,0.00011,12.55431]
[1778390988648,30.4,80794.02,0.0,0.12395,0.00011,12.55386]
[1778390989515,30.4,80794.02,0.0,0.12395,0.00011,12.55386]
[1778390989556,30.4,80780.8,0.0,0.12251,0.00011,12.44911]
[1778390989855,30.4,80780.8,0.0,0.12251,0.00011,12.44911]
[1778390990408,30.4,80773.24,0.0,0.12168,0.00011,12.38907]
[1778390993358,30.4,80760.79,0.0,0.12033,0.00011,12.29035]
[1778390998421,30.4,80751.83,0.0,0.11937,0.00011,12.21948]
[1778391003428,30.4,80754.64,0.0,0.11967,0.00011,12.24177]
[1778391008512,30.4,80756.06,0.0,0.11983,0.00011,12.25349]
[1778391013661,30.4,80765.16,0.0,0.12083,0.00011,12.32634]
[1778391017368,30.4,80766.85,0.0,0.12102,0.00011,12.34057]
[1778391017390,30.4,80766.85,0.0,0.12102,0.00011,12.34057]
[1778391017789,30.41,80773.25,0.0,0.12172,0.00011,12.39133]
[1778391018680,30.41,80773.25,0.0,0.12172,0.00011,12.39133]
[1778391018741,30.4,80783.41,0.0,0.12282,0.00011,12.47156]
[1778391023760,30.4,80784.31,0.0,0.1229,0.00011,12.47746]
[1778391030616,30.4,80786.28,0.0,0.12309,0.00011,12.49139]
[1778391035652,30.4,80783.4,0.0,0.12274,0.00011,12.46371]
[1778391036959,30.4,80782.88,0.0,0.12268,0.00011,12.45964]
[1778391037666,30.4,80783.0,0.0,0.12269,0.00011,12.46065]
[1778391042704,30.4,80783.2,0.0,0.12272,0.00011,12.46254]
[1778391045008,30.4,80783.01,0.0,0.12269,0.00011,12.46048]
[1778391045764,30.4,80783.01,0.0,0.12269,0.00011,12.46048]
[1778391045787,30.4,80783.01,0.0,0.12269,0.00011,12.46048]
[1778391045722,30.4,80783.17,0.0,0.12271,0.00011,12.46147]
[1778391047316,30.4,80783.31,0.0,0.12272,0.00011,12.46231]
[1778391047833,30.4,80783.63,0.0,0.12275,0.00011,12.46466]
[1778391052858,30.4,80787.54,0.0,0.12318,0.00011,12.49593]
[1778391057884,30.4,80788.76,0.0,0.12332,0.00011,12.50591]
[1778391062899,30.4,80789.34,0.0,0.12339,0.00011,12.51085]
[1778391065649,30.4,80789.34,0.0,0.12339,0.00011,12.51106]
[1778391065750,30.4,80790.11,0.0,0.12347,0.00011,12.51717]
[1778391069165,30.4,80790.35,0.0,0.1235,0.00011,12.51929]
[1778391069181,30.4,80790.64,0.0,0.12354,0.00011,12.52167]
[1778391074925,30.4,80791.47,0.0,0.12363,0.00011,12.5287]
[1778391079960,30.4,80784.75,0.0,0.12289,0.00011,12.47499]
[1778391084995,30.4,80783.94,0.0,0.1228,0.00011,12.46856]
[1778391090259,30.4,80780.43,0.0,0.12242,0.00011,12.44063]
[1778391090369,30.4,80780.43,0.0,0.12242,0.00011,12.44063]
[1778391090530,30.4,80780.19,0.0,0.12239,0.00011,12.43854]
[1778391093051,30.4,80773.66,0.0,0.12164,0.00011,12.38185]
[1778391098086,30.4,80772.34,0.0,0.1215,0.00011,12.37198]
[1778391104119,30.4,80771.88,0.0,0.12145,0.00011,12.36777]
[1778391111242,30.4,80769.85,0.0,0.12121,0.00011,12.35074]
[1778391112016,30.4,80769.58,0.0,0.12118,0.00011,12.34832]
[1778391112869,30.4,80769.81,0.0,0.1212,0.00011,12.34999]
[1778391117893,30.4,80769.16,0.0,0.12112,0.00011,12.34425]
[1778391122907,30.4,80769.83,0.0,0.12119,0.00011,12.34879]
[1778391127913,30.39,80770.84,0.0,0.12128,0.00011,12.35601]
[1778391132927,30.39,80771.76,0.0,0.12137,0.00011,12.36252]
[1778391135957,30.39,80761.87,0.0,0.12031,0.00011,12.28478]
[1778391136840,30.39,80761.87,0.0,0.12031,0.00011,12.28478]
[1778391136889,30.39,80762.31,0.0,0.12036,0.00011,12.28852]
[1778391142394,30.39,80757.87,0.0,0.11989,0.00011,12.25356]
[1778391147431,30.39,80754.08,0.0,0.11948,0.00011,12.22373]
[1778391152466,30.39,80753.46,0.0,0.11937,0.00011,12.21401]
[1778391157500,30.39,80753.64,0.0,0.1194,0.00011,12.21552]
[1778391162212,30.39,80753.73,0.0,0.11941,0.00011,12.21635]
[1778391167570,30.39,80760.59,0.0,0.12014,0.00011,12.27026]
[1778391170387,30.39,80757.09,0.0,0.11976,0.00011,12.24256]
[1778391175877,30.39,80754.0,0.0,0.11943,0.00011,12.21818]
[1778391181670,30.39,80753.5,0.0,0.11938,0.00011,12.21429]
[1778391186704,30.39,80753.26,0.0,0.11936,0.00011,12.21254]
[1778391191746,30.39,80754.09,0.0,0.11945,0.00011,12.21925]
[1778391196775,30.39,80754.35,0.0,0.11948,0.00011,12.22151]
[1778391201810,30.39,80754.66,0.0,0.11951,0.00011,12.22418]
[1778391206844,30.4,80755.1,0.0,0.11956,0.00011,12.22789]
[1778391211880,30.4,80754.78,0.0,0.11949,0.00011,12.22076]
[1778391214220,30.4,80754.07,0.0,0.11942,0.00011,12.2153]
[1778391214232,30.4,80754.07,0.0,0.11942,0.00011,12.2153]
[1778391214243,30.4,80754.23,0.0,0.11944,0.00011,12.21664]
[1778391219984,30.4,80747.99,0.0,0.11878,0.00011,12.16781]
[1778391230038,30.4,80748.32,0.0,0.11883,0.00011,12.17216]
[1778391235044,30.4,80745.74,0.0,0.11857,0.00011,12.15259]
[1778391240108,30.4,80740.71,0.0,0.11805,0.00011,12.11387]
[1778391242664,30.4,80740.71,0.0,0.11805,0.00011,12.11404]
[1778391242745,30.4,80740.45,0.0,0.11802,0.00011,12.11216]
[1778391248135,30.4,80750.0,0.0,0.11905,0.00011,12.18781]
[1778391253171,30.4,80751.04,0.0,0.11916,0.00011,12.19641]
[1778391258206,30.41,80754.12,0.0,0.1195,0.00011,12.22099]
[1778391263241,30.41,80755.05,0.0,0.1196,0.00011,12.22864]
[1778391267179,30.41,80754.96,0.0,0.1196,0.00011,12.22816]
[1778391267270,30.41,80755.05,0.0,0.11961,0.00011,12.22895]
[1778391274319,30.41,80752.92,0.0,0.11935,0.00011,12.20789]
[1778391279353,30.41,80751.12,0.0,0.11916,0.00011,12.1942]
[1778391284388,30.41,80751.48,0.0,0.11921,0.00011,12.19756]
[1778391290460,30.41,80752.05,0.0,0.11928,0.00011,12.20272]
[1778391295464,30.41,80752.96,0.0,0.11938,0.00011,12.21046]
[1778391300532,30.41,80753.14,0.0,0.11941,0.00011,12.21245]
[1778391306115,30.41,80749.14,0.0,0.11899,0.00011,12.18151]
[1778391319632,30.42,80748.97,0.0,0.11901,0.00011,12.18279]
[1778391324668,30.42,80751.15,0.0,0.11925,0.00011,12.20063]
[1778391329703,30.42,80753.51,0.0,0.11951,0.00011,12.21986]
[1778391334738,30.42,80760.31,0.0,0.1202,0.00011,12.26876]
[1778391340812,30.42,80759.37,0.0,0.12011,0.00011,12.26158]
[1778391346131,30.42,80758.47,0.0,0.12001,0.00011,12.25466]
[1778391351890,30.42,80758.14,0.0,0.11998,0.00011,12.25246]
[1778391356895,30.42,80757.75,0.0,0.11995,0.00011,12.24973]
[1778391361961,30.42,80759.85,0.0,0.12018,0.00011,12.26658]
[1778391369986,30.42,80759.85,0.0,0.12018,0.00011,12.26693]
[1778391373333,30.42,80758.69,0.0,0.12006,0.00011,12.25794]
[1778391374015,30.42,80758.43,0.0,0.12003,0.00011,12.25594]
[1778391380056,30.43,80758.34,0.0,0.12003,0.00011,12.25562]
[1778391385092,30.43,80758.41,0.0,0.12004,0.00011,12.25649]
[1778391386853,30.43,80758.24,0.0,0.12002,0.00011,12.25521]
[1778391392173,30.43,80757.73,0.0,0.11993,0.00011,12.24682]
[1778391394580,30.43,80757.73,0.0,0.11993,0.00011,12.24682]
[1778391394598,30.43,80757.73,0.0,0.11993,0.00011,12.24682]
[1778391395548,30.43,80757.67,0.0,0.11993,0.00011,12.24652]
[1778391396168,30.43,80757.67,0.0,0.11993,0.00011,12.24669]
[1778391401203,30.43,80757.89,0.0,0.11996,0.00011,12.24887]
[1778391403111,30.43,80758.87,0.0,0.12007,0.00011,12.25667]
[1778391403217,30.43,80758.87,0.0,0.12007,0.00011,12.25675]
[1778391403904,30.43,80758.87,0.0,0.12007,0.00011,12.25675]
[1778391404225,30.43,80758.43,0.0,0.12002,0.00011,12.25337]
[1778391404588,30.43,80758.43,0.0,0.12002,0.00011,12.25337]
[1778391405232,30.43,80758.46,0.0,0.12003,0.00011,12.25369]
[1778391405334,30.43,80758.46,0.0,0.12003,0.00011,12.25369]
[1778391406240,30.43,80758.36,0.0,0.12002,0.00011,12.25299]
[1778391406463,30.43,80758.36,0.0,0.12002,0.00011,12.25299]
[1778391407246,30.43,80758.28,0.0,0.12001,0.00011,12.25244]
[1778391412313,30.43,80765.07,0.0,0.12074,0.00011,12.30614]
[1778391417317,30.43,80764.01,0.0,0.12063,0.00011,12.29778]
[1778391422382,30.43,80763.25,0.0,0.12055,0.00011,12.29168]
[1778391427386,30.43,80758.01,0.0,0.11998,0.00011,12.25035]
[1778391432453,30.43,80757.84,0.0,0.11997,0.00011,12.24916]
[1778391437456,30.43,80757.97,0.0,0.11998,0.00011,12.25015]
[1778391442522,30.43,80757.64,0.0,0.11994,0.00011,12.24749]
[1778391446571,30.43,80753.49,0.0,0.1195,0.00011,12.21483]
[1778391446590,30.43,80753.49,0.0,0.1195,0.00011,12.21483]
[1778391446666,30.43,80753.49,0.0,0.1195,0.00011,12.21483]
[1778391446718,30.43,80752.4,0.0,0.11938,0.00011,12.20629]
[1778391451196,30.43,80752.63,0.0,0.11941,0.00011,12.20822]
[1778391451252,30.43,80752.24,0.0,0.11933,0.00011,12.20036]
[1778391452198,30.43,80752.24,0.0,0.11933,0.00011,12.20036]
[1778391452203,30.43,80752.21,0.0,0.11933,0.00011,12.20012]
[1778391454461,30.43,80751.51,0.0,0.11925,0.00011,12.19474]
[1778391455194,30.43,80751.51,0.0,0.11925,0.00011,12.19474]
[1778391460218,30.43,80752.18,0.0,0.11933,0.00011,12.20043]
[1778391462177,30.43,80752.21,0.0,0.11933,0.00011,12.20081]
[1778391462225,30.43,80752.34,0.0,0.11935,0.00011,12.20184]
[1778391463014,30.43,80752.34,0.0,0.11935,0.00011,12.20184]
[1778391463289,30.43,80751.58,0.0,0.11927,0.00011,12.19593]
[1778391465143,30.43,80760.94,0.0,0.12027,0.00011,12.2697]
[1778391465151,30.43,80760.94,0.0,0.12027,0.00011,12.2697]
[1778391465177,30.43,80760.94,0.0,0.12027,0.00011,12.2697]
[1778391465191,30.43,80760.3,0.0,0.1202,0.00011,12.26463]
[1778391470690,30.43,80759.99,0.0,0.12017,0.00011,12.26211]
[1778391476732,30.43,80759.49,0.0,0.12011,0.00011,12.25812]
[1778391481777,30.43,80759.4,0.0,0.1201,0.00011,12.25739]
[1778391488816,30.43,80759.11,0.0,0.12007,0.00011,12.25505]
[1778391490010,30.43,80759.11,0.0,0.12007,0.00011,12.25505]
[1778391490040,30.43,80759.11,0.0,0.12007,0.00011,12.25505]
[1778391491752,30.43,80758.91,0.0,0.12005,0.00011,12.25348]
[1778391491837,30.43,80758.91,0.0,0.12005,0.00011,12.25347]
[1778391497879,30.43,80759.23,0.0,0.12009,0.00011,12.25596]
[1778391502030,30.43,80762.49,0.0,0.12044,0.00011,12.28163]
[1778391502110,30.43,80764.14,0.0,0.12061,0.00011,12.29459]
[1778391507949,30.43,80763.59,0.0,0.12055,0.00011,12.28982]
[1778391513013,30.43,80761.97,0.0,0.12033,0.00011,12.27169]
[1778391518020,30.43,80761.48,0.0,0.12027,0.00011,12.26728]
[1778391519529,30.43,80761.43,0.0,0.12026,0.00011,12.26678]
[1778391525072,30.43,80763.56,0.0,0.12048,0.00011,12.28276]
[1778391531116,30.42,80763.31,0.0,0.12044,0.00011,12.27988]
[1778391537156,30.42,80760.75,0.0,0.12015,0.00011,12.25882]
[1778391543225,30.42,80759.9,0.0,0.12005,0.00011,12.25136]
[1778391548235,30.42,80758.91,0.0,0.11993,0.00011,12.24303]
[1778391556125,30.42,80756.81,0.0,0.1197,0.00011,12.22615]
[1778391562358,30.42,80756.26,0.0,0.11964,0.00011,12.22113]
[1778391567367,30.42,80756.26,0.0,0.11963,0.00011,12.22084]
[1778391572402,30.42,80755.61,0.0,0.11952,0.00011,12.21063]
[1778391579451,30.42,80755.54,0.0,0.11951,0.00011,12.20982]
[1778391584486,30.42,80754.82,0.0,0.11943,0.00011,12.204]
[1778391589521,30.42,80754.95,0.0,0.11944,0.00011,12.2049]
[1778391591759,30.42,80754.88,0.0,0.11943,0.00011,12.20433]
[1778391597060,30.42,80752.65,0.0,0.11919,0.00011,12.18671]
[1778391602639,30.42,80748.78,0.0,0.11878,0.00011,12.15645]
[1778391607647,30.42,80748.7,0.0,0.11878,0.00011,12.15611]
[1778391612709,30.42,80745.99,0.0,0.11849,0.00011,12.13515]
[1778391617717,30.42,80747.33,0.0,0.11864,0.00011,12.14617]
[1778391621167,30.42,80747.78,0.0,0.11869,0.00011,12.14991]
[1778391621181,30.42,80747.78,0.0,0.11869,0.00011,12.14991]
[1778391621240,30.42,80747.75,0.0,0.11869,0.00011,12.14978]
[1778391627401,30.42,80746.82,0.0,0.1186,0.00011,12.14304]
[1778391637363,30.42,80747.5,0.0,0.11865,0.00011,12.14468]
[1778391639182,30.42,80747.95,0.0,0.1187,0.00011,12.14847]
[1778391639434,30.42,80747.84,0.0,0.11869,0.00011,12.14785]
[1778391641088,30.42,80747.84,0.0,0.11869,0.00011,12.14785]
[1778391641100,30.42,80747.84,0.0,0.11869,0.00011,12.14785]
[1778391645180,30.42,80746.85,0.0,0.1186,0.00011,12.14055]
[1778391645189,30.42,80746.85,0.0,0.1186,0.00011,12.14055]
[1778391649280,30.43,80746.87,0.0,0.1186,0.00011,12.14118]
[1778391649336,30.43,80746.87,0.0,0.11861,0.00011,12.14129]
[1778391658003,30.43,80746.86,0.0,0.11862,0.00011,12.14218]
[1778391663061,30.43,80745.35,0.0,0.11846,0.00011,12.13081]
[1778391672111,30.43,80740.9,0.0,0.118,0.00011,12.09671]
[1778391683203,30.43,80737.25,0.0,0.11763,0.00011,12.06898]
[1778391693279,30.43,80734.64,0.0,0.11732,0.00011,12.04449]
[1778391702321,30.43,80732.78,0.0,0.11714,0.00011,12.03063]
[1778391709010,30.43,80731.86,0.0,0.11704,0.00011,12.0235]
[1778391715414,30.44,80732.22,0.0,0.11709,0.00011,12.0271]
[1778391723489,30.44,80734.01,0.0,0.11729,0.00011,12.04164]
[1778391728506,30.44,80728.52,0.0,0.11671,0.00011,11.99898]
[1778391733564,30.44,80723.93,0.0,0.11624,0.00011,11.96377]
[1778391734539,30.44,80723.93,0.0,0.11624,0.00011,11.96377]
[1778391734569,30.44,80723.93,0.0,0.11624,0.00011,11.96377]
[1778391735164,30.44,80724.11,0.0,0.11626,0.00011,11.96535]
[1778391735554,30.44,80724.11,0.0,0.11626,0.00011,11.96552]
[1778391740589,30.44,80723.97,0.0,0.11626,0.00011,11.96526]
[1778391745625,30.44,80724.15,0.0,0.11629,0.00011,11.96749]
[1778391751177,30.44,80723.78,0.0,0.11626,0.00011,11.9653]
[1778391756702,30.45,80724.86,0.0,0.11635,0.00011,11.97015]
[1778391759693,30.45,80724.86,0.0,0.11635,0.00011,11.97015]
[1778391760018,30.45,80724.86,0.0,0.11635,0.00011,11.97015]
[1778391760119,30.45,80723.21,0.0,0.11619,0.00011,11.95784]
[1778391761753,30.45,80723.21,0.0,0.11619,0.00011,11.95805]
[1778391761789,30.45,80722.84,0.0,0.11615,0.0001,11.95536]
[1778391768828,30.45,80723.1,0.0,0.11619,0.0001,11.95821]
[1778391775174,30.45,80724.93,0.0,0.1164,0.00011,11.97406]
[1778391775234,30.45,80724.93,0.0,0.11641,0.00011,11.97426]
[1778391775815,30.45,80724.93,0.0,0.11641,0.00011,11.97426]
[1778391775915,30.45,80724.46,0.0,0.11636,0.00011,11.97079]
[1778391783915,30.45,80723.25,0.0,0.11626,0.00011,11.96307]
[1778391788926,30.46,80724.04,0.0,0.11635,0.00011,11.97031]
[1778391794466,30.46,80724.04,0.0,0.11635,0.00011,11.97031]
[1778391794473,30.46,80724.04,0.0,0.11635,0.00011,11.97031]
[1778391794596,30.46,80724.01,0.0,0.11637,0.00011,11.97137]
[1778391799626,30.46,80724.01,0.0,0.11636,0.00011,11.97061]
[1778391804642,30.45,80727.63,0.0,0.11672,0.00011,11.99721]
[1778391809642,30.45,80729.36,0.0,0.11687,0.00011,12.0085]
[1778391814650,30.44,80730.66,0.0,0.11692,0.00011,12.01046]
[1778391817319,30.44,80730.66,0.0,0.1169,0.00011,12.00881]
[1778391823021,30.44,80730.66,0.0,0.11687,0.00011,12.00716]
[1778391825983,30.43,80722.2,0.0,0.11595,0.0001,11.93836]
[1778391827537,30.43,80720.87,0.0,0.1158,0.0001,11.92754]
[1778391829066,30.43,80720.99,0.0,0.1158,0.0001,11.92764]
[1778391832870,30.43,80720.32,0.0,0.11572,0.0001,11.92118]
[1778391833547,30.43,80720.32,0.0,0.11572,0.0001,11.92118]
[1778391838895,30.43,80720.26,0.0,0.11567,0.0001,11.91785]
[1778391844336,30.42,80722.29,0.0,0.11585,0.0001,11.93122]
[1778391849353,30.42,80722.2,0.0,0.11581,0.0001,11.92836]
[1778391851773,30.42,80720.58,0.0,0.11563,0.0001,11.91484]
[1778391857411,30.41,80715.21,0.0,0.11504,0.0001,11.87069]
[1778391863454,30.41,80715.85,0.0,0.11508,0.0001,11.87359]
[1778391868492,30.4,80715.42,0.0,0.11501,0.0001,11.86846]
[1778391874546,30.4,80716.21,0.0,0.11502,0.0001,11.86755]
[1778391884617,30.39,80715.77,0.0,0.11492,0.0001,11.86049]
[1778391889637,30.39,80715.99,0.0,0.11492,0.0001,11.86042]
[1778391893637,30.39,80715.43,0.0,0.11485,0.0001,11.85498]
[1778391894689,30.39,80715.28,0.0,0.11482,0.0001,11.85276]
[1778391894787,30.39,80715.28,0.0,0.11482,0.0001,11.85276]
[1778391895687,30.39,80715.28,0.0,0.11482,0.0001,11.85276]
[1778391896372,30.39,80715.28,0.0,0.11482,0.0001,11.85276]
[1778391897105,30.39,80715.28,0.0,0.11481,0.0001,11.85207]
[1778391897171,30.39,80715.07,0.0,0.11479,0.0001,11.85043]
[1778391898006,30.39,80715.07,0.0,0.11479,0.0001,11.85043]
[1778391898086,30.39,80715.07,0.0,0.11478,0.0001,11.85009]
[1778391904859,30.38,80715.07,0.0,0.11477,0.0001,11.84872]
[1778391904926,30.38,80715.07,0.0,0.11477,0.0001,11.84872]
[1778391907119,30.38,80714.9,0.0,0.11473,0.0001,11.84603]
[1778391907758,30.38,80718.26,0.0,0.11508,0.0001,11.87191]
[1778391907776,30.38,80718.3,0.0,0.11507,0.0001,11.87185]
[1778391914830,30.38,80719.01,0.0,0.11511,0.0001,11.87483]
[1778391916432,30.38,80719.01,0.0,0.11511,0.0001,11.87483]
[1778391916533,30.37,80719.12,0.0,0.11512,0.0001,11.87533]
[1778391919536,30.37,80719.15,0.0,0.11511,0.0001,11.87485]
[1778391919543,30.37,80718.54,0.0,0.11504,0.0001,11.86973]
[1778391921081,30.37,80718.54,0.0,0.11504,0.0001,11.86973]
[1778391921182,30.37,80718.55,0.0,0.11504,0.0001,11.86911]
[1778391926897,30.37,80718.21,0.0,0.11497,0.0001,11.86443]
[1778391931932,30.37,80717.47,0.0,0.11483,0.0001,11.85213]
[1778391936967,30.36,80717.26,0.0,0.11479,0.0001,11.84889]
[1778391942001,30.36,80718.09,0.0,0.11486,0.0001,11.85379]
[1778391947037,30.36,80718.4,0.0,0.11487,0.0001,11.85463]
[1778391952072,30.35,80718.63,0.0,0.11487,0.0001,11.85487]
[1778391957108,30.35,80719.07,0.0,0.11489,0.0001,11.85676]
[1778391962142,30.35,80718.42,0.0,0.1148,0.0001,11.85012]
[1778391966091,30.35,80718.32,0.0,0.11478,0.0001,11.84842]
[1778391966191,30.35,80718.32,0.0,0.11478,0.0001,11.84811]
[1778391971209,30.34,80723.0,0.0,0.11524,0.0001,11.88297]
[1778391976243,30.34,80723.27,0.0,0.11525,0.0001,11.88328]
[1778391979768,30.34,80733.56,0.0,0.11631,0.00011,11.96272]
[1778391985325,30.33,80737.01,0.0,0.11664,0.00011,11.9872]
[1778391990346,30.33,80739.05,0.0,0.11684,0.00011,12.00227]
[1778391994890,30.33,80741.64,0.0,0.11708,0.00011,12.01762]
[1778392004444,30.33,80749.53,0.0,0.1179,0.00011,12.07868]
[1778392009479,30.33,80748.33,0.0,0.11777,0.00011,12.06878]
[1778392015541,30.33,80748.71,0.0,0.1178,0.00011,12.07144]
[1778392016815,30.33,80748.71,0.0,0.1178,0.00011,12.07144]
[1778392024443,30.33,80744.46,0.0,0.11733,0.00011,12.03674]
[1778392032311,30.33,80746.64,0.0,0.11756,0.00011,12.05368]
[1778392038684,30.33,80753.23,0.0,0.11827,0.00011,12.10566]
[1778392043719,30.33,80753.06,0.0,0.11825,0.00011,12.10424]
[1778392053786,30.33,80753.24,0.0,0.11822,0.00011,12.10064]
[1778392058837,30.33,80753.68,0.0,0.11827,0.00011,12.10407]
[1778392065892,30.33,80753.05,0.0,0.1182,0.00011,12.09912]
[1778392070908,30.33,80749.49,0.0,0.11783,0.00011,12.0712]
[1778392075962,30.33,80746.05,0.0,0.11746,0.00011,12.0443]
[1778392081985,30.33,80738.75,0.0,0.11669,0.00011,11.98721]
[1778392088027,30.33,80734.59,0.0,0.11626,0.00011,11.95499]
[1778392096466,30.33,80732.18,0.0,0.11601,0.00011,11.93636]
[1778392103135,30.33,80740.25,0.0,0.11687,0.00011,12.0001]
[1778392108170,30.33,80742.31,0.0,0.11708,0.00011,12.01618]
[1778392113204,30.33,80743.8,0.0,0.1172,0.00011,12.02295]
[1778392118240,30.33,80742.38,0.0,0.11708,0.00011,12.01376]
[1778392123276,30.34,80734.39,0.0,0.11626,0.00011,11.95323]
[1778392129318,30.34,80733.29,0.0,0.11618,0.00011,11.94723]
[1778392134353,30.34,80730.03,0.0,0.11586,0.00011,11.92349]
[1778392139427,30.34,80725.69,0.0,0.11541,0.0001,11.88989]
[1778392145431,30.35,80722.67,0.0,0.1151,0.0001,11.86678]
[1778392150466,30.35,80718.53,0.0,0.11468,0.0001,11.83501]
[1778392156525,30.35,80716.29,0.0,0.11444,0.0001,11.81697]
[1778392161543,30.34,80716.04,0.0,0.1144,0.0001,11.81401]
[1778392166595,30.34,80716.02,0.0,0.11438,0.0001,11.81286]
[1778392171638,30.34,80711.19,0.0,0.11387,0.0001,11.77437]
[1778392176969,30.34,80709.83,0.0,0.11368,0.0001,11.75816]
[1778392177721,30.34,80707.23,0.0,0.11341,0.0001,11.73776]
[1778392177792,30.34,80707.29,0.0,0.11341,0.0001,11.73814]
[1778392184704,30.34,80708.08,0.0,0.11349,0.0001,11.74381]
[1778392189740,30.34,80708.57,0.0,0.11353,0.0001,11.74734]
[1778392193355,30.34,80709.51,0.0,0.11363,0.0001,11.75453]
[1778392194047,30.34,80710.29,0.0,0.11371,0.0001,11.76052]
[1778392198803,30.34,80723.9,0.0,0.11512,0.0001,11.86642]
[1778392203838,30.34,80725.29,0.0,0.1153,0.0001,11.87926]
[1778392208874,30.34,80716.72,0.0,0.11442,0.0001,11.8134]
[1778392214918,30.34,80716.89,0.0,0.11443,0.0001,11.81458]
[1778392220486,30.34,80715.78,0.0,0.11432,0.0001,11.80643]
[1778392225806,30.34,80714.05,0.0,0.11413,0.0001,11.79227]
[1778392227249,30.34,80710.64,0.0,0.11377,0.0001,11.76532]
[1778392228011,30.34,80710.64,0.0,0.11377,0.0001,11.76525]
[1778392233043,30.34,80710.65,0.0,0.11373,0.0001,11.76008]
[1778392240018,30.34,80710.33,0.0,0.11369,0.0001,11.75735]
[1778392242018,30.34,80712.2,0.0,0.1139,0.0001,11.77283]
[1778392244124,30.34,80698.04,0.0,0.11244,0.0001,11.66283]
[1778392249162,30.34,80694.51,0.0,0.11208,0.0001,11.63581]
[1778392254220,30.34,80693.15,0.0,0.11195,0.0001,11.62559]
[1778392260236,30.34,80692.01,0.0,0.11184,0.0001,11.6173]
[1778392264866,30.34,80693.35,0.0,0.11198,0.0001,11.62787]
[1778392264901,30.34,80692.44,0.0,0.11188,0.0001,11.62085]
[1778392267140,30.34,80692.32,0.0,0.11187,0.0001,11.62002]
[1778392267961,30.34,80692.22,0.0,0.11186,0.0001,11.6193]
[1778392271937,30.35,80691.98,0.0,0.11184,0.0001,11.61758]
[1778392272113,30.35,80691.83,0.0,0.11183,0.0001,11.61651]
[1778392272671,30.35,80691.83,0.0,0.11183,0.0001,11.61651]
[1778392273069,30.35,80691.94,0.0,0.11184,0.0001,11.61736]
[1778392278078,30.35,80692.88,0.0,0.11194,0.0001,11.62479]
[1778392279672,30.35,80692.46,0.0,0.11189,0.0001,11.62158]
[1778392280126,30.35,80691.9,0.0,0.11184,0.0001,11.6173]
[1778392283459,30.35,80689.73,0.0,0.11162,0.0001,11.60055]
[1778392284100,30.35,80689.73,0.0,0.11162,0.0001,11.60066]
[1778392289113,30.35,80689.01,0.0,0.11155,0.0001,11.59524]
[1778392294141,30.35,80687.9,0.0,0.1114,0.0001,11.58207]
[1778392299159,30.35,80687.65,0.0,0.11138,0.0001,11.58052]
[1778392304183,30.35,80680.66,0.0,0.11067,0.0001,11.5271]
[1778392309211,30.35,80679.78,0.0,0.11059,0.0001,11.52109]
[1778392314235,30.35,80679.16,0.0,0.11054,0.0001,11.51698]
[1778392319259,30.35,80676.25,0.0,0.11026,0.0001,11.49555]
[1778392324270,30.35,80679.54,0.0,0.1106,0.0001,11.52177]
[1778392328746,30.36,80678.64,0.0,0.11052,0.0001,11.51533]
[1778392328872,30.36,80680.38,0.0,0.1107,0.0001,11.52895]
[1778392329996,30.36,80680.38,0.0,0.1107,0.0001,11.52895]
[1778392330058,30.36,80682.53,0.0,0.11092,0.0001,11.54574]
[1778392332132,30.36,80682.53,0.0,0.11092,0.0001,11.54582]
[1778392332740,30.36,80681.84,0.0,0.11085,0.0001,11.54063]
[1778392337823,30.36,80678.39,0.0,0.11051,0.0001,11.51428]
[1778392339866,30.36,80678.39,0.0,0.11051,0.0001,11.51428]
[1778392339892,30.36,80678.01,0.0,0.11047,0.0001,11.51149]
[1778392340709,30.36,80678.01,0.0,0.11047,0.0001,11.51149]
[1778392340795,30.36,80678.01,0.0,0.11047,0.0001,11.51157]
[1778392343113,30.36,80678.01,0.0,0.11047,0.0001,11.51157]
[1778392343214,30.36,80677.94,0.0,0.11047,0.0001,11.51123]
[1778392345182,30.36,80677.94,0.0,0.11047,0.0001,11.51123]
[1778392345975,30.36,80677.94,0.0,0.11047,0.0001,11.5113]
[1778392354239,30.36,80676.25,0.0,0.1103,0.0001,11.49841]
[1778392359592,30.36,80673.92,0.0,0.11003,0.0001,11.47621]
[1778392364964,30.36,80671.81,0.0,0.10982,0.0001,11.46033]
[1778392370636,30.36,80671.3,0.0,0.10977,0.0001,11.45658]
[1778392379067,30.36,80670.41,0.0,0.10969,0.0001,11.45035]
[1778392384102,30.36,80666.43,0.0,0.10929,0.0001,11.41992]
[1778392389137,30.36,80666.75,0.0,0.10933,0.0001,11.42282]
[1778392394172,30.36,80666.77,0.0,0.10934,0.0001,11.42339]
[1778392401221,30.37,80666.95,0.0,0.10937,0.0001,11.42541]
[1778392405717,30.37,80663.67,0.0,0.10904,0.0001,11.40048]
[1778392410167,30.37,80662.18,0.0,0.1089,0.0001,11.38946]
[1778392416061,30.37,80661.77,0.0,0.10882,0.0001,11.382]
[1778392422368,30.37,80661.11,0.0,0.10877,0.0001,11.37817]
[1778392433499,30.37,80661.72,0.0,0.10885,0.0001,11.38434]
[1778392439488,30.37,80662.34,0.0,0.10893,0.0001,11.38983]
[1778392440931,30.37,80662.34,0.0,0.10893,0.0001,11.38983]
[1778392442440,30.37,80662.18,0.0,0.10891,0.0001,11.38882]
[1778392447544,30.37,80666.01,0.0,0.10931,0.0001,11.41892]
[1778392452578,30.38,80666.1,0.0,0.10932,0.0001,11.41994]
[1778392458620,30.38,80666.65,0.0,0.10938,0.0001,11.42457]
[1778392463709,30.38,80666.82,0.0,0.1094,0.0001,11.42621]
[1778392469697,30.38,80665.95,0.0,0.10932,0.0001,11.41989]
[1778392474733,30.38,80661.85,0.0,0.10887,0.0001,11.384]
[1778392480774,30.38,80658.61,0.0,0.10856,0.0001,11.36014]
[1778392485810,30.38,80659.56,0.0,0.10867,0.0001,11.36847]
[1778392490845,30.38,80659.12,0.0,0.10864,0.0001,11.36618]
[1778392492104,30.38,80659.12,0.0,0.10864,0.0001,11.36618]
[1778392497894,30.39,80659.98,0.0,0.10875,0.0001,11.3745]
[1778392500040,30.39,80660.23,0.0,0.10878,0.0001,11.37668]
[1778392502440,30.39,80659.66,0.0,0.10873,0.0001,11.37311]
[1778392503069,30.39,80659.66,0.0,0.10873,0.0001,11.37311]
[1778392510873,30.39,80667.4,0.0,0.10954,0.0001,11.43463]
[1778392516031,30.39,80667.31,0.0,0.10954,0.0001,11.4349]
[1778392521669,30.4,80667.28,0.0,0.10956,0.0001,11.43589]
[1778392528104,30.4,80666.87,0.0,0.10953,0.0001,11.43417]
[1778392531921,30.4,80670.99,0.0,0.10992,0.0001,11.46176]
[1778392532212,30.4,80669.56,0.0,0.10978,0.0001,11.45088]
[1778392534178,30.4,80669.56,0.0,0.10978,0.0001,11.45105]
[1778392534200,30.4,80667.06,0.0,0.10953,0.0001,11.43192]
[1778392536006,30.4,80667.06,0.0,0.10953,0.0001,11.43211]
[1778392536164,30.4,80668.96,0.0,0.10973,0.0001,11.44698]
[1778392537849,30.4,80668.96,0.0,0.10973,0.0001,11.44698]
[1778392538174,30.4,80668.69,0.0,0.1097,0.0001,11.44525]
[1778392543209,30.4,80667.28,0.0,0.10957,0.0001,11.43524]
[1778392548338,30.4,80666.33,0.0,0.10948,0.0001,11.42843]
[1778392554340,30.41,80665.56,0.0,0.10942,0.0001,11.42386]
[1778392560328,30.41,80665.37,0.0,0.10942,0.0001,11.42337]
[1778392565628,30.41,80665.2,0.0,0.10941,0.0001,11.42284]
[1778392570788,30.41,80666.21,0.0,0.10952,0.0001,11.4315]
[1778392576143,30.41,80665.67,0.0,0.10948,0.0001,11.42801]
[1778392582483,30.41,80665.1,0.0,0.10943,0.0001,11.42459]
[1778392590539,30.42,80664.84,0.0,0.10942,0.0001,11.42368]
[1778392596582,30.42,80664.27,0.0,0.10934,0.0001,11.41529]
[1778392602325,30.42,80664.27,0.0,0.10934,0.0001,11.41529]
[1778392607377,30.42,80663.44,0.0,0.10927,0.0001,11.41023]
[1778392608992,30.42,80663.37,0.0,0.10927,0.0001,11.40998]
[1778392609067,30.42,80671.07,0.0,0.11005,0.0001,11.46952]
[1778392612332,30.42,80670.91,0.0,0.11003,0.0001,11.46839]
[1778392612348,30.42,80670.48,0.0,0.10999,0.0001,11.46512]
[1778392614530,30.42,80670.48,0.0,0.10999,0.0001,11.46517]
[1778392614760,30.42,80669.7,0.0,0.10991,0.0001,11.45923]
[1778392617572,30.42,80669.7,0.0,0.10991,0.0001,11.45931]
[1778392617673,30.42,80669.7,0.0,0.10992,0.0001,11.45935]
[1778392619068,30.42,80669.7,0.0,0.10992,0.0001,11.45935]
[1778392619104,30.42,80668.85,0.0,0.10983,0.0001,11.45282]
[1778392625193,30.42,80667.9,0.0,0.10974,0.0001,11.44561]
[1778392626228,30.42,80667.97,0.0,0.10974,0.0001,11.4462]
[1778392626434,30.42,80667.77,0.0,0.10972,0.0001,11.44469]
[1778392628677,30.42,80659.73,0.0,0.10891,0.0001,11.38279]
[1778392628805,30.42,80659.73,0.0,0.10891,0.0001,11.3829]
[1778392631910,30.42,80659.86,0.0,0.10893,0.0001,11.384]
[1778392631929,30.42,80659.86,0.0,0.10893,0.0001,11.38419]
[1778392637867,30.42,80659.61,0.0,0.10891,0.0001,11.38282]
[1778392642903,30.42,80656.72,0.0,0.10863,0.0001,11.36113]
[1778392648945,30.43,80657.74,0.0,0.10874,0.0001,11.3698]
[1778392653981,30.43,80659.17,0.0,0.10886,0.0001,11.37669]
[1778392659016,30.43,80661.69,0.0,0.10912,0.0001,11.3968]
[1778392664050,30.43,80661.86,0.0,0.10915,0.0001,11.39869]
[1778392673113,30.43,80662.74,0.0,0.10925,0.0001,11.40642]
[1778392679154,30.43,80665.88,0.0,0.10957,0.0001,11.43105]
[1778392684191,30.43,80666.5,0.0,0.10964,0.0001,11.43616]
[1778392695323,30.43,80666.01,0.0,0.1096,0.0001,11.43297]
[1778392701310,30.43,80665.88,0.0,0.10959,0.0001,11.43231]
[1778392706355,30.43,80666.09,0.0,0.10961,0.0001,11.43422]
[1778392711380,30.43,80666.51,0.0,0.10962,0.0001,11.4329]
[1778392716576,30.43,80666.58,0.0,0.10963,0.0001,11.43368]
[1778392718125,30.43,80666.61,0.0,0.10963,0.0001,11.43404]
[1778392718564,30.43,80666.91,0.0,0.10967,0.0001,11.43648]
[1778392723578,30.44,80667.33,0.0,0.10971,0.0001,11.43994]
[1778392725374,30.44,80667.19,0.0,0.1097,0.0001,11.43897]
[1778392727492,30.44,80667.15,0.0,0.1097,0.0001,11.43875]
[1778392736128,30.44,80667.08,0.0,0.10969,0.0001,11.43829]
[1778392742597,30.44,80666.54,0.0,0.10964,0.0001,11.43466]
[1778392749645,30.44,80666.53,0.0,0.10964,0.0001,11.43485]
[1778392755745,30.44,80666.75,0.0,0.10967,0.0001,11.43679]
[1778392761731,30.44,80666.79,0.0,0.10968,0.0001,11.43737]
[1778392766765,30.44,80666.7,0.0,0.10967,0.0001,11.4369]
[1778392775885,30.44,80666.12,0.0,0.10958,0.0001,11.42802]
[1778392781444,30.44,80666.12,0.0,0.10958,0.0001,11.42808]
[1778392790934,30.44,80665.6,0.0,0.10954,0.0001,11.42494]
[1778392796026,30.44,80661.14,0.0,0.1091,0.0001,11.39114]
[1778392802010,30.44,80661.52,0.0,0.10914,0.0001,11.39476]
[1778392807045,30.44,80663.74,0.0,0.10937,0.0001,11.41231]
[1778392811143,30.44,80669.66,0.0,0.10997,0.0001,11.45809]
[1778392816169,30.44,80661.13,0.0,0.10912,0.0001,11.39286]
[1778392819300,30.45,80660.84,0.0,0.1091,0.0001,11.39097]
[1778392825175,30.45,80664.51,0.0,0.10948,0.0001,11.41996]
[1778392830208,30.45,80664.85,0.0,0.10951,0.0001,11.42295]
[1778392835242,30.45,80664.83,0.0,0.10948,0.0001,11.41835]
[1778392840277,30.45,80664.67,0.0,0.10947,0.0001,11.41754]
[1778392845312,30.45,80669.76,0.0,0.10999,0.0001,11.45716]
[1778392850347,30.45,80672.92,0.0,0.11031,0.0001,11.48173]
[1778392855383,30.45,80673.9,0.0,0.11041,0.0001,11.48952]
[1778392862436,30.45,80675.4,0.0,0.11057,0.0001,11.5015]
[1778392867471,30.45,80678.19,0.0,0.11086,0.0001,11.52335]
[1778392872567,30.45,80679.46,0.0,0.11099,0.0001,11.53347]
[1778392879556,30.45,80681.17,0.0,0.11117,0.0001,11.54713]
[1778392887609,30.45,80681.74,0.0,0.11124,0.0001,11.55205]
[1778392892707,30.45,80685.61,0.0,0.1116,0.0001,11.57747]
[1778392893000,30.45,80685.61,0.0,0.1116,0.0001,11.57747]
[1778392893651,30.45,80685.61,0.0,0.1116,0.0001,11.57751]
[1778392894478,30.45,80685.61,0.0,0.1116,0.0001,11.57751]
[1778392894659,30.45,80687.28,0.0,0.11177,0.0001,11.59049]
[1778392899694,30.45,80687.47,0.0,0.11179,0.0001,11.59202]
[1778392904730,30.45,80687.46,0.0,0.11179,0.0001,11.59195]
[1778392909765,30.45,80687.19,0.0,0.11176,0.0001,11.58984]
[1778392914800,30.45,80687.41,0.0,0.11178,0.0001,11.59149]
[1778392921849,30.45,80688.17,0.0,0.11186,0.0001,11.59716]
[1778392926885,30.45,80690.35,0.0,0.11208,0.0001,11.61381]
[1778392932080,30.45,80690.33,0.0,0.11208,0.0001,11.6136]
[1778392932750,30.45,80689.91,0.0,0.11203,0.0001,11.61009]
[1778392932940,30.45,80689.91,0.0,0.11203,0.0001,11.61009]
[1778392933575,30.45,80689.91,0.0,0.11203,0.0001,11.61009]
[1778392935038,30.45,80689.91,0.0,0.11203,0.0001,11.60997]
[1778392935750,30.45,80689.91,0.0,0.11203,0.0001,11.60997]
[1778392941149,30.45,80689.98,0.0,0.11203,0.0001,11.61033]
[1778392941460,30.45,80689.98,0.0,0.11203,0.0001,11.61033]
[1778392941527,30.45,80689.33,0.0,0.11196,0.0001,11.60506]
[1778392943882,30.45,80688.47,0.0,0.11187,0.0001,11.59829]
[1778392944014,30.45,80688.47,0.0,0.11187,0.0001,11.59823]
[1778392952059,30.45,80688.15,0.0,0.11179,0.0001,11.59045]
[1778392957696,30.45,80687.89,0.0,0.11177,0.0001,11.58824]
[1778392963198,30.45,80689.38,0.0,0.11191,0.0001,11.59934]
[1778392973268,30.45,80691.97,0.0,0.11217,0.0001,11.61873]
[1778392980256,30.45,80695.17,0.0,0.11249,0.0001,11.64303]
[1778392987304,30.45,80695.48,0.0,0.11252,0.0001,11.64489]
[1778392992338,30.45,80699.14,0.0,0.11289,0.0001,11.6729]
[1778392997374,30.44,80702.57,0.0,0.11324,0.0001,11.69905]
[1778393003477,30.44,80702.81,0.0,0.11325,0.0001,11.70037]
[1778393011472,30.44,80705.18,0.0,0.11345,0.0001,11.71329]
[1778393018521,30.44,80707.89,0.0,0.11372,0.0001,11.73383]
[1778393023619,30.44,80706.64,0.0,0.11359,0.0001,11.72372]
[1778393033689,30.44,80706.71,0.0,0.11359,0.0001,11.72371]
[1778393039680,30.44,80706.54,0.0,0.11357,0.0001,11.72218]
[1778393045710,30.44,80706.44,0.0,0.11355,0.0001,11.72099]
[1778393050746,30.44,80709.09,0.0,0.11382,0.0001,11.74136]
[1778393055781,30.44,80711.16,0.0,0.11403,0.0001,11.75698]
[1778393060816,30.44,80713.01,0.0,0.11422,0.0001,11.77093]
[1778393065851,30.44,80714.2,0.0,0.11434,0.0001,11.77972]
[1778393070885,30.44,80714.99,0.0,0.11441,0.0001,11.7854]
[1778393075921,30.43,80713.07,0.0,0.11417,0.0001,11.76515]
[1778393084039,30.43,80711.38,0.0,0.11399,0.0001,11.75169]
[1778393090019,30.43,80709.61,0.0,0.1138,0.0001,11.73773]
[1778393095054,30.44,80711.75,0.0,0.11403,0.0001,11.75526]
[1778393100090,30.44,80714.33,0.0,0.11431,0.0001,11.77576]
[1778393105128,30.44,80715.8,0.0,0.11447,0.0001,11.78795]
[1778393110915,30.44,80716.21,0.0,0.11453,0.0001,11.79201]
[1778393116202,30.44,80720.24,0.0,0.11498,0.0001,11.82547]
[1778393121236,30.44,80719.53,0.0,0.11492,0.0001,11.82106]
[1778393127260,30.44,80717.36,0.0,0.11469,0.0001,11.80405]
[1778393134389,30.44,80717.43,0.0,0.11464,0.0001,11.79817]
[1778393140014,30.44,80717.31,0.0,0.11461,0.0001,11.7966]
[1778393145418,30.44,80717.27,0.0,0.1146,0.0001,11.79538]
[1778393154529,30.44,80717.46,0.0,0.1146,0.0001,11.79558]
[1778393161517,30.44,80717.67,0.0,0.11461,0.0001,11.79653]
[1778393167864,30.44,80717.67,0.0,0.11462,0.0001,11.79701]
[1778393174671,30.44,80717.97,0.0,0.11466,0.0001,11.79971]
[1778393180651,30.44,80716.6,0.0,0.11451,0.0001,11.78863]
[1778393188706,30.44,80717.59,0.0,0.11464,0.0001,11.7985]
[1778393194812,30.44,80717.28,0.0,0.1146,0.0001,11.79327]
[1778393201800,30.45,80717.28,0.0,0.11463,0.0001,11.79569]
[1778393206833,30.45,80714.22,0.0,0.11433,0.0001,11.77358]
[1778393212877,30.46,80713.42,0.0,0.1143,0.0001,11.77126]
[1778393220934,30.46,80712.81,0.0,0.11426,0.0001,11.76799]
[1778393231967,30.46,80711.64,0.0,0.11413,0.0001,11.75861]
[1778393237016,30.46,80710.22,0.0,0.11398,0.0001,11.74681]
[1778393243087,30.46,80709.89,0.0,0.11393,0.0001,11.74375]
[1778393249343,30.46,80709.44,0.0,0.11389,0.0001,11.74003]
[1778393255234,30.46,80709.0,0.0,0.11379,0.0001,11.73136]
[1778393261214,30.46,80709.11,0.0,0.1138,0.0001,11.73197]
[1778393268263,30.46,80709.03,0.0,0.11379,0.0001,11.73109]
[1778393273298,30.46,80708.89,0.0,0.11377,0.0001,11.72981]
[1778393284373,30.46,80708.78,0.0,0.11379,0.0001,11.731]
[1778393292158,30.46,80708.76,0.0,0.1138,0.0001,11.73195]
[1778393296199,30.47,80710.62,0.0,0.11404,0.0001,11.74933]
[1778393296464,30.47,80710.62,0.0,0.11404,0.0001,11.74966]
[1778393302502,30.47,80711.41,0.0,0.11417,0.0001,11.75942]
[1778393304766,30.47,80710.57,0.0,0.11409,0.0001,11.75353]
[1778393304866,30.48,80710.47,0.0,0.11409,0.0001,11.75339]
[1778393308129,30.48,80710.47,0.0,0.11411,0.0001,11.75465]
[1778393308230,30.48,80710.47,0.0,0.11413,0.0001,11.7559]
[1778393313370,30.48,80710.47,0.0,0.11413,0.0001,11.75653]
[1778393318409,30.48,80712.05,0.0,0.11429,0.0001,11.76641]
[1778393319625,30.49,80712.32,0.0,0.11433,0.0001,11.76899]
[1778393319726,30.49,80712.32,0.0,0.11433,0.0001,11.76922]
[1778393321985,30.49,80712.32,0.0,0.11433,0.0001,11.76922]
[1778393322086,30.49,80712.32,0.0,0.11434,0.0001,11.76969]
[1778393323093,30.49,80712.32,0.0,0.11434,0.0001,11.76969]
[1778393323169,30.49,80713.58,0.0,0.11448,0.0001,11.7801]
[1778393328684,30.49,80718.92,0.0,0.11507,0.0001,11.82417]
[1778393336112,30.49,80718.1,0.0,0.11499,0.0001,11.8186]
[1778393338867,30.49,80718.1,0.0,0.115,0.0001,11.81892]
[1778393339163,30.49,80718.1,0.0,0.115,0.0001,11.81892]
[1778393339168,30.49,80718.1,0.0,0.115,0.0001,11.81892]
[1778393339178,30.49,80718.1,0.0,0.115,0.0001,11.81892]
[1778393339211,30.5,80718.1,0.0,0.11501,0.0001,11.81957]
[1778393344221,30.5,80718.2,0.0,0.11503,0.0001,11.82097]
[1778393345236,30.5,80718.54,0.0,0.11506,0.0001,11.82377]
[1778393345244,30.5,80718.54,0.0,0.11506,0.0001,11.82377]
[1778393345801,30.5,80718.54,0.0,0.11507,0.0001,11.82392]
[1778393351908,30.5,80718.64,0.0,0.11509,0.0001,11.82558]
[1778393358891,30.5,80718.64,0.0,0.1151,0.0001,11.82659]
[1778393362647,30.5,80718.64,0.0,0.1151,0.0001,11.82659]
[1778393362731,30.5,80719.18,0.0,0.11517,0.0001,11.83137]
[1778393367980,30.5,80719.18,0.0,0.11517,0.0001,11.83137]
[1778393368081,30.5,80719.18,0.0,0.11518,0.0001,11.83208]
[1778393368660,30.5,80719.18,0.0,0.11518,0.0001,11.83208]
[1778393368683,30.5,80719.18,0.0,0.11518,0.0001,11.83222]
[1778393371903,30.5,80719.18,0.0,0.11518,0.0001,11.83222]
[1778393371985,30.5,80719.43,0.0,0.11517,0.0001,11.82971]
[1778393372528,30.5,80719.43,0.0,0.11517,0.0001,11.82971]
[1778393373057,30.5,80719.44,0.0,0.11517,0.0001,11.82993]
[1778393375951,30.5,80719.44,0.0,0.11517,0.0001,11.82993]
[1778393376014,30.5,80719.45,0.0,0.11518,0.0001,11.83044]
[1778393376832,30.5,80719.45,0.0,0.11518,0.0001,11.83044]
[1778393376878,30.51,80719.45,0.0,0.11518,0.0001,11.83058]
[1778393378240,30.51,80719.45,0.0,0.11518,0.0001,11.83058]
[1778393379034,30.51,80719.53,0.0,0.11519,0.0001,11.83149]
[1778393382104,30.51,80719.53,0.0,0.11519,0.0001,11.83149]
[1778393382135,30.51,80719.53,0.0,0.1152,0.0001,11.8319]
[1778393386015,30.51,80719.53,0.0,0.1152,0.0001,11.83203]
[1778393386027,30.51,80719.53,0.0,0.11521,0.0001,11.83244]
[1778393391000,30.51,80719.7,0.0,0.11523,0.0001,11.83417]
[1778393391075,30.51,80719.72,0.0,0.11524,0.0001,11.83457]
[1778393400181,30.51,80719.73,0.0,0.11525,0.0001,11.83569]
[1778393400285,30.51,80719.73,0.0,0.11525,0.0001,11.83569]
[1778393401188,30.51,80719.75,0.0,0.11526,0.0001,11.83596]
[1778393401837,30.51,80719.75,0.0,0.11526,0.0001,11.83596]
[1778393401943,30.51,80719.75,0.0,0.11526,0.0001,11.83596]
[1778393402196,30.51,80719.74,0.0,0.11526,0.0001,11.83599]
[1778393402515,30.51,80719.74,0.0,0.11526,0.0001,11.83599]
[1778393402549,30.51,80719.74,0.0,0.11526,0.0001,11.83599]
[1778393402592,30.51,80719.74,0.0,0.11526,0.0001,11.83599]
[1778393403268,30.51,80711.19,0.0,0.11436,0.0001,11.76958]
[1778393409244,30.51,80709.64,0.0,0.11422,0.0001,11.7587]
[1778393410803,30.51,80709.45,0.0,0.11421,0.0001,11.75763]
[1778393416312,30.51,80709.0,0.0,0.11417,0.0001,11.75473]
[1778393423409,30.52,80707.61,0.0,0.11405,0.0001,11.74587]
[1778393431426,30.52,80707.61,0.0,0.11406,0.0001,11.74643]
[1778393437501,30.52,80706.46,0.0,0.11392,0.0001,11.73427]
[1778393443549,30.52,80705.76,0.0,0.11387,0.0001,11.73027]
[1778393450765,30.53,80705.76,0.0,0.11387,0.0001,11.73062]
[1778393462616,30.53,80705.25,0.0,0.11384,0.0001,11.72805]
[1778393468657,30.53,80703.66,0.0,0.11371,0.0001,11.71822]
[1778393474129,30.53,80701.14,0.0,0.11346,0.0001,11.6995]
[1778393476435,30.53,80701.53,0.0,0.11351,0.0001,11.70317]
[1778393482402,30.54,80700.95,0.0,0.11348,0.0001,11.7013]
[1778393487461,30.55,80700.88,0.0,0.11352,0.0001,11.7044]
[1778393493899,30.55,80700.18,0.0,0.11347,0.0001,11.69801]
[1778393499875,30.56,80700.18,0.0,0.11351,0.0001,11.70097]
[1778393505103,30.56,80700.76,0.0,0.11359,0.0001,11.70757]
[1778393505140,30.56,80700.76,0.0,0.11359,0.0001,11.70757]
[1778393509945,30.57,80687.41,0.0,0.11226,0.0001,11.6076]
[1778393512655,30.57,80684.05,0.0,0.11192,0.0001,11.58169]
[1778393512703,30.57,80684.05,0.0,0.11192,0.0001,11.58169]
[1778393512777,30.57,80684.05,0.0,0.11192,0.0001,11.58172]
[1778393518004,30.57,80682.79,0.0,0.11179,0.0001,11.57213]
[1778393523042,30.57,80682.07,0.0,0.11172,0.0001,11.56671]
[1778393525792,30.57,80680.42,0.0,0.11155,0.0001,11.55409]
[1778393525859,30.57,80680.42,0.0,0.11155,0.0001,11.55409]
[1778393529092,30.57,80684.0,0.0,0.11192,0.0001,11.58181]
[1778393529147,30.57,80685.14,0.0,0.11204,0.0001,11.5906]
[1778393532145,30.57,80685.05,0.0,0.11203,0.0001,11.58986]
[1778393533189,30.57,80683.97,0.0,0.11192,0.0001,11.58148]
[1778393533230,30.57,80683.76,0.0,0.11189,0.0001,11.57982]
[1778393539150,30.57,80685.32,0.0,0.11205,0.0001,11.59161]
[1778393544255,30.57,80683.02,0.0,0.11181,0.0001,11.57349]
[1778393550477,30.57,80682.65,0.0,0.11177,0.0001,11.5702]
[1778393556273,30.56,80680.93,0.0,0.11154,0.0001,11.55147]
[1778393563322,30.56,80679.19,0.0,0.11136,0.0001,11.53755]
[1778393570371,30.56,80678.46,0.0,0.11128,0.0001,11.53147]
[1778393578200,30.56,80677.24,0.0,0.11115,0.0001,11.52172]
[1778393584538,30.56,80676.75,0.0,0.11109,0.0001,11.51733]
[1778393590510,30.56,80677.01,0.0,0.11111,0.0001,11.51901]
[1778393595547,30.56,80676.4,0.0,0.11105,0.0001,11.51407]
[1778393600582,30.56,80676.28,0.0,0.11103,0.0001,11.51287]
[1778393605617,30.56,80676.43,0.0,0.11104,0.0001,11.51372]
[1778393610845,30.56,80675.62,0.0,0.11097,0.0001,11.50833]
[1778393617701,30.56,80675.81,0.0,0.11096,0.0001,11.50515]
[1778393622738,30.56,80675.43,0.0,0.11091,0.0001,11.50191]
[1778393627771,30.56,80675.99,0.0,0.11096,0.0001,11.50586]
[1778393632806,30.56,80675.67,0.0,0.11093,0.0001,11.50303]
[1778393638264,30.56,80678.85,0.0,0.11125,0.0001,11.5272]
[1778393643883,30.56,80675.58,0.0,0.1109,0.0001,11.5013]
[1778393649486,30.56,80674.8,0.0,0.11082,0.0001,11.49497]
[1778393655029,30.56,80674.43,0.0,0.11078,0.0001,11.49164]
[1778393661017,30.56,80674.54,0.0,0.11078,0.0001,11.49212]
[1778393672094,30.55,80674.19,0.0,0.1107,0.0001,11.48407]
[1778393678136,30.55,80672.46,0.0,0.11052,0.0001,11.47068]
[1778393683171,30.55,80674.41,0.0,0.11072,0.0001,11.48558]
[1778393688208,30.55,80676.51,0.0,0.11093,0.0001,11.50158]
[1778393693243,30.55,80676.91,0.0,0.11097,0.0001,11.50447]
[1778393697034,30.55,80680.23,0.0,0.11131,0.0001,11.52992]
[1778393698738,30.55,80684.38,0.0,0.11173,0.0001,11.5622]
[1778393703634,30.55,80684.02,0.0,0.1117,0.0001,11.55933]
[1778393709355,30.55,80685.9,0.0,0.11188,0.0001,11.5732]
[1778393714395,30.55,80686.16,0.0,0.1119,0.0001,11.57507]
[1778393716277,30.55,80686.04,0.0,0.1119,0.0001,11.57445]
[1778393721440,30.55,80680.9,0.0,0.11137,0.0001,11.53508]
[1778393726476,30.55,80682.2,0.0,0.1115,0.0001,11.54484]
[1778393731510,30.55,80682.81,0.0,0.11152,0.0001,11.54434]
[1778393738559,30.55,80682.79,0.0,0.11151,0.0001,11.54368]
[1778393745610,30.55,80683.84,0.0,0.11161,0.0001,11.55103]
[1778393750646,30.55,80681.62,0.0,0.11138,0.0001,11.53339]
[1778393755731,30.55,80678.94,0.0,0.1111,0.0001,11.51232]
[1778393761420,30.55,80683.37,0.0,0.11155,0.0001,11.54623]
[1778393766758,30.55,80683.89,0.0,0.11159,0.0001,11.54942]
[1778393773559,30.55,80683.66,0.0,0.11156,0.0001,11.54754]
[1778393779849,30.54,80681.22,0.0,0.1113,0.0001,11.52762]
[1778393784885,30.54,80680.91,0.0,0.11126,0.0001,11.52493]
[1778393792940,30.54,80679.37,0.0,0.11106,0.0001,11.50783]
[1778393797976,30.54,80678.92,0.0,0.11101,0.0001,11.50419]
[1778393804018,30.54,80677.04,0.0,0.11082,0.0001,11.48953]
[1778393810063,30.54,80676.36,0.0,0.11075,0.0001,11.48417]
[1778393816153,30.54,80675.81,0.0,0.11069,0.0001,11.47986]
[1778393826168,30.54,80675.81,0.0,0.11069,0.0001,11.47982]
[1778393836293,30.54,80674.45,0.0,0.11055,0.0001,11.46931]
[1778393844301,30.54,80673.61,0.0,0.11047,0.0001,11.46285]
[1778393849336,30.54,80673.1,0.0,0.11042,0.0001,11.45894]
[1778393855377,30.54,80672.76,0.0,0.11034,0.0001,11.45148]
[1778393861194,30.54,80673.23,0.0,0.11039,0.0001,11.45511]
[1778393866504,30.54,80673.94,0.0,0.11046,0.0001,11.46058]
[1778393876574,30.54,80678.11,0.0,0.11089,0.0001,11.49261]
[1778393883577,30.54,80678.1,0.0,0.11088,0.0001,11.4924]
[1778393893647,30.54,80678.23,0.0,0.11089,0.0001,11.49325]
[1778393898702,30.54,80680.48,0.0,0.11112,0.0001,11.51049]
[1778393903737,30.54,80679.61,0.0,0.11103,0.0001,11.50366]
[1778393909779,30.54,80679.43,0.0,0.11101,0.0001,11.50208]
[1778393914813,30.54,80679.42,0.0,0.11097,0.0001,11.49701]
[1778393920956,30.54,80679.52,0.0,0.11098,0.0001,11.49773]
[1778393924328,30.54,80691.9,0.0,0.11225,0.0001,11.5935]
[1778393927411,30.54,80692.43,0.0,0.1123,0.0001,11.59737]
[1778393929917,30.54,80696.72,0.0,0.11274,0.0001,11.63022]
[1778393934939,30.54,80700.7,0.0,0.11314,0.0001,11.66042]
[1778393936500,30.54,80700.7,0.0,0.11314,0.0001,11.6603]
[1778393936536,30.54,80700.7,0.0,0.11314,0.0001,11.66018]
[1778393939767,30.54,80702.68,0.0,0.11334,0.0001,11.67528]
[1778393940604,30.54,80703.46,0.0,0.11342,0.0001,11.68119]
[1778393940777,30.54,80702.88,0.0,0.11335,0.0001,11.67657]
[1778393944697,30.54,80701.66,0.0,0.11322,0.0001,11.66672]
[1778393944728,30.54,80699.99,0.0,0.11305,0.0001,11.65366]
[1778393950060,30.54,80696.6,0.0,0.11269,0.0001,11.62664]
[1778393955096,30.53,80694.86,0.0,0.1125,0.0001,11.61259]
[1778393955966,30.53,80694.86,0.0,0.1125,0.0001,11.61259]
[1778393956157,30.53,80693.99,0.0,0.11241,0.0001,11.60574]
[1778393962145,30.53,80694.77,0.0,0.11248,0.0001,11.61111]
[1778393967207,30.53,80695.79,0.0,0.11258,0.0001,11.61877]
[1778393972215,30.53,80697.14,0.0,0.11268,0.0001,11.62411]
[1778393977278,30.53,80699.72,0.0,0.11294,0.0001,11.64389]
[1778393983292,30.53,80700.98,0.0,0.11307,0.0001,11.65343]
[1778393989334,30.53,80702.65,0.0,0.11324,0.0001,11.66611]
[1778393994369,30.53,80702.98,0.0,0.11327,0.0001,11.66844]
[1778393999662,30.53,80702.28,0.0,0.1132,0.0001,11.66286]
[1778393999903,30.53,80702.68,0.0,0.11324,0.0001,11.66593]
[1778394000829,30.53,80702.68,0.0,0.11324,0.0001,11.66593]
[1778394005446,30.53,80692.87,0.0,0.11223,0.0001,11.59024]
[1778394010480,30.53,80690.57,0.0,0.112,0.0001,11.57275]
[1778394016523,30.53,80688.84,0.0,0.11182,0.0001,11.5597]
[1778394020900,30.53,80685.13,0.0,0.11145,0.0001,11.53127]
[1778394021796,30.53,80683.81,0.0,0.11131,0.0001,11.52113]
[1778394026798,30.53,80681.87,0.0,0.11112,0.0001,11.50639]
[1778394031818,30.53,80679.18,0.0,0.11085,0.0001,11.48595]
[1778394036823,30.53,80676.71,0.0,0.11056,0.0001,11.46233]
[1778394041845,30.53,80675.79,0.0,0.11047,0.0001,11.45553]
[1778394042732,30.53,80675.79,0.0,0.11047,0.0001,11.45559]
[1778394042796,30.53,80675.79,0.0,0.11047,0.0001,11.45565]
[1778394043497,30.53,80675.79,0.0,0.11047,0.0001,11.45565]
[1778394043507,30.53,80675.79,0.0,0.11047,0.0001,11.4557]
[1778394048747,30.54,80675.79,0.0,0.11047,0.0001,11.45598]
[1778394054790,30.54,80669.31,0.0,0.10982,0.0001,11.40651]
[1778394055813,30.54,80669.31,0.0,0.10982,0.0001,11.40651]
[1778394055874,30.54,80670.2,0.0,0.10991,0.0001,11.41345]
[1778394056681,30.54,80670.2,0.0,0.10991,0.0001,11.41345]
[1778394056804,30.54,80670.2,0.0,0.10992,0.0001,11.41354]
[1778394058110,30.54,80673.92,0.0,0.11029,0.0001,11.44225]
[1778394058819,30.54,80673.92,0.0,0.11029,0.0001,11.44233]
[1778394062314,30.54,80674.85,0.0,0.11039,0.0001,11.44958]
[1778394062383,30.54,80674.96,0.0,0.1104,0.0001,11.4505]
[1778394067917,30.54,80675.53,0.0,0.11046,0.0001,11.45508]
[1778394072917,30.54,80675.61,0.0,0.11047,0.0001,11.45588]
[1778394077952,30.54,80675.84,0.0,0.1105,0.0001,11.45784]
[1778394083012,30.54,80675.89,0.0,0.11051,0.0001,11.45841]
[1778394088057,30.54,80681.8,0.0,0.11111,0.0001,11.50404]
[1778394094087,30.54,80681.09,0.0,0.111,0.0001,11.49355]
[1778394102306,30.54,80680.04,0.0,0.11089,0.0001,11.48536]
[1778394106618,30.54,80680.01,0.0,0.11088,0.0001,11.48495]
[1778394106665,30.54,80684.88,0.0,0.11138,0.0001,11.52242]
[1778394112213,30.54,80693.42,0.0,0.11225,0.0001,11.58779]
[1778394117249,30.54,80694.11,0.0,0.11231,0.0001,11.59249]
[1778394122283,30.53,80694.21,0.0,0.11231,0.0001,11.59268]
[1778394128338,30.53,80696.04,0.0,0.11249,0.0001,11.60618]
[1778394137388,30.53,80695.99,0.0,0.11247,0.0001,11.60481]
[1778394142423,30.53,80704.64,0.0,0.11336,0.0001,11.67123]
[1778394148860,30.53,80706.65,0.0,0.11356,0.0001,11.68634]
[1778394154506,30.53,80710.32,0.0,0.11389,0.0001,11.70913]
[1778394160312,30.53,80707.54,0.0,0.1136,0.0001,11.68731]
[1778394165585,30.53,80709.41,0.0,0.11379,0.0001,11.70159]
[1778394171627,30.53,80709.41,0.0,0.11379,0.0001,11.70138]
[1778394177544,30.53,80707.88,0.0,0.11363,0.0001,11.68943]
[1778394183711,30.53,80708.75,0.0,0.11371,0.0001,11.696]
[1778394188759,30.53,80708.53,0.0,0.11369,0.0001,11.69418]
[1778394193785,30.53,80709.74,0.0,0.11381,0.0001,11.70344]
[1778394198829,30.53,80710.25,0.0,0.11387,0.0001,11.70726]
[1778394208898,30.53,80709.81,0.0,0.11382,0.0001,11.70357]
[1778394214933,30.52,80708.95,0.0,0.11368,0.0001,11.69185]
[1778394220976,30.52,80710.25,0.0,0.11382,0.0001,11.70179]
[1778394225009,30.52,80694.84,0.0,0.11222,0.0001,11.58235]
[1778394231046,30.53,80689.18,0.0,0.11165,0.0001,11.53946]
[1778394236081,30.53,80686.51,0.0,0.11139,0.0001,11.51967]
[1778394236985,30.53,80686.51,0.0,0.11139,0.0001,11.51967]
[1778394237090,30.53,80685.16,0.0,0.11126,0.0001,11.50958]
[1778394242125,30.53,80684.13,0.0,0.11116,0.0001,11.50236]
[1778394248846,30.53,80683.44,0.0,0.1111,0.0001,11.49757]
[1778394254920,30.53,80682.64,0.0,0.11103,0.0001,11.49228]
[1778394266063,30.53,80681.42,0.0,0.11091,0.0001,11.48356]
[1778394271326,30.54,80676.6,0.0,0.1104,0.0001,11.44283]
[1778394276361,30.54,80675.52,0.0,0.1103,0.0001,11.43508]
[1778394282332,30.54,80675.98,0.0,0.11035,0.0001,11.43909]
[1778394288711,30.54,80675.87,0.0,0.11035,0.0001,11.43893]
[1778394294488,30.54,80675.93,0.0,0.11037,0.0001,11.44037]
[1778394300530,30.54,80676.47,0.0,0.11043,0.0001,11.44527]
[1778394305577,30.54,80676.75,0.0,0.11047,0.0001,11.44804]
[1778394310599,30.54,80676.7,0.0,0.11047,0.0001,11.44827]
[1778394315634,30.54,80676.34,0.0,0.11044,0.0001,11.4461]
[1778394322702,30.55,80676.59,0.0,0.11048,0.0001,11.44882]
[1778394331108,30.55,80676.76,0.0,0.1105,0.0001,11.45034]
[1778394337789,30.55,80676.74,0.0,0.11048,0.0001,11.44661]
[1778394342843,30.55,80676.64,0.0,0.11047,0.0001,11.44632]
[1778394347860,30.55,80676.03,0.0,0.11042,0.0001,11.44212]
[1778394352913,30.55,80675.21,0.0,0.11034,0.0001,11.43639]
[1778394357929,30.55,80675.44,0.0,0.11037,0.0001,11.43877]
[1778394362983,30.55,80672.87,0.0,0.11012,0.0001,11.41965]
[1778394368000,30.55,80673.22,0.0,0.11017,0.0001,11.42321]
[1778394373053,30.56,80668.35,0.0,0.10969,0.0001,11.38686]
[1778394378072,30.56,80666.66,0.0,0.10954,0.0001,11.37518]
[1778394383127,30.56,80668.97,0.0,0.10979,0.0001,11.39436]
[1778394388145,30.56,80670.11,0.0,0.10992,0.0001,11.40455]
[1778394389050,30.56,80670.11,0.0,0.10992,0.0001,11.40455]
[1778394389167,30.56,80670.11,0.0,0.10992,0.0001,11.40455]
[1778394389268,30.57,80670.55,0.0,0.10998,0.0001,11.4085]
[1778394391199,30.57,80670.55,0.0,0.10998,0.0001,11.4085]
[1778394392173,30.57,80670.88,0.0,0.10998,0.0001,11.40674]
[1778394395129,30.57,80671.25,0.0,0.11002,0.0001,11.40987]
[1778394395319,30.57,80671.25,0.0,0.11003,0.0001,11.41046]
[1778394395420,30.57,80671.25,0.0,0.11003,0.0001,11.41075]
[1778394401236,30.57,80671.7,0.0,0.1101,0.0001,11.41567]
[1778394402025,30.57,80671.7,0.0,0.1101,0.0001,11.41567]
[1778394408284,30.57,80672.72,0.0,0.11023,0.0001,11.42587]
[1778394414173,30.58,80673.2,0.0,0.1103,0.0001,11.43075]
[1778394419363,30.58,80673.44,0.0,0.11035,0.0001,11.43468]
[1778394425432,30.58,80673.37,0.0,0.11036,0.0001,11.43535]
[1778394433478,30.59,80674.5,0.0,0.11051,0.0001,11.44703]
[1778394443547,30.59,80675.32,0.0,0.11063,0.0001,11.45623]
[1778394447048,30.59,80675.32,0.0,0.11063,0.0001,11.45623]
[1778394448509,30.6,80675.32,0.0,0.11065,0.0001,11.45764]
[1778394448516,30.6,80675.32,0.0,0.11065,0.0001,11.45764]
[1778394448544,30.6,80675.32,0.0,0.11065,0.0001,11.45764]
[1778394449573,30.6,80675.32,0.0,0.11066,0.0001,11.45792]
[1778394454608,30.6,80675.3,0.0,0.11063,0.0001,11.45432]
[1778394457648,30.6,80672.48,0.0,0.11035,0.0001,11.43296]
[1778394463170,30.6,80672.9,0.0,0.11042,0.0001,11.43808]
[1778394470373,30.6,80673.32,0.0,0.11048,0.0001,11.44253]
[1778394477161,30.61,80674.47,0.0,0.11063,0.0001,11.45378]
[1778394480169,30.61,80674.47,0.0,0.11065,0.0001,11.45522]
[1778394487839,30.61,80678.63,0.0,0.1111,0.0001,11.48942]
[1778394492881,30.62,80678.41,0.0,0.1111,0.0001,11.48898]
[1778394501234,30.62,80678.25,0.0,0.11109,0.0001,11.48826]
[1778394505371,30.62,80678.27,0.0,0.11112,0.0001,11.49069]
[1778394505748,30.62,80678.02,0.0,0.1111,0.0001,11.48902]
[1778394505756,30.62,80678.02,0.0,0.1111,0.0001,11.48902]
[1778394510799,30.62,80677.9,0.0,0.1111,0.0001,11.48889]
[1778394513950,30.62,80677.81,0.0,0.11105,0.0001,11.48374]
[1778394513955,30.62,80677.81,0.0,0.11105,0.0001,11.48374]
[1778394515984,30.63,80677.31,0.0,0.11101,0.0001,11.48017]
[1778394515987,30.63,80677.31,0.0,0.11101,0.0001,11.48017]
[1778394515992,30.63,80677.31,0.0,0.11101,0.0001,11.48017]
[1778394521012,30.63,80677.27,0.0,0.11101,0.0001,11.48055]
[1778394522123,30.63,80677.27,0.0,0.11101,0.0001,11.48069]
[1778394522147,30.63,80677.27,0.0,0.11101,0.0001,11.48083]
[1778394532352,30.63,80677.3,0.0,0.11102,0.0001,11.4816]
[1778394539206,30.63,80677.32,0.0,0.11105,0.0001,11.48341]
[1778394544250,30.63,80677.3,0.0,0.11106,0.0001,11.48385]
[1778394549275,30.63,80677.32,0.0,0.11107,0.0001,11.4846]
[1778394554320,30.63,80677.32,0.0,0.11107,0.0001,11.48516]
[1778394562370,30.64,80677.28,0.0,0.11108,0.0001,11.48574]
[1778394570426,30.64,80677.3,0.0,0.11109,0.0001,11.48675]
[1778394578007,30.64,80676.51,0.0,0.11098,0.0001,11.47636]
[1778394579490,30.64,80665.66,0.0,0.10988,0.0001,11.39313]
[1778394581503,30.64,80655.66,0.0,0.10887,0.0001,11.31657]
[1778394587179,30.64,80659.56,0.0,0.10927,0.0001,11.34646]
[1778394592586,30.64,80664.09,0.0,0.10972,0.0001,11.3812]
[1778394598460,30.64,80664.4,0.0,0.10976,0.0001,11.38359]
[1778394608691,30.64,80670.67,0.0,0.11039,0.0001,11.43164]
[1778394618657,30.64,80671.55,0.0,0.11048,0.0001,11.4383]
[1778394623797,30.64,80673.41,0.0,0.11066,0.0001,11.4523]
[1778394629838,30.64,80673.84,0.0,0.1107,0.0001,11.45541]
[1778394634873,30.64,80674.67,0.0,0.11075,0.0001,11.45671]
[1778394639909,30.64,80673.71,0.0,0.11065,0.0001,11.44909]
[1778394644944,30.64,80671.15,0.0,0.11038,0.0001,11.42932]
[1778394649979,30.64,80669.01,0.0,0.11017,0.0001,11.41283]
[1778394655015,30.64,80667.65,0.0,0.11003,0.0001,11.40238]
[1778394660052,30.64,80666.14,0.0,0.10988,0.0001,11.39083]
[1778394665085,30.64,80664.1,0.0,0.10967,0.0001,11.37528]
[1778394670557,30.64,80664.1,0.0,0.10967,0.0001,11.37528]
[1778394676162,30.64,80662.82,0.0,0.10955,0.0001,11.36579]
[1778394681196,30.64,80661.93,0.0,0.10946,0.0001,11.35913]
[1778394686231,30.64,80661.14,0.0,0.10938,0.0001,11.35325]
[1778394691267,30.64,80662.21,0.0,0.10945,0.0001,11.35675]
[1778394697308,30.64,80665.71,0.0,0.1098,0.0001,11.38345]
[1778394703366,30.64,80664.3,0.0,0.10966,0.0001,11.37242]
[1778394712414,30.64,80662.68,0.0,0.10949,0.0001,11.35965]
[1778394717448,30.64,80662.7,0.0,0.10949,0.0001,11.35954]
[1778394722484,30.64,80662.65,0.0,0.10948,0.0001,11.35883]
[1778394727518,30.63,80662.21,0.0,0.10943,0.0001,11.35512]
[1778394732554,30.63,80661.4,0.0,0.10934,0.0001,11.34859]
[1778394737628,30.63,80660.64,0.0,0.10926,0.0001,11.34252]
[1778394743632,30.63,80666.05,0.0,0.1098,0.0001,11.38321]
[1778394749673,30.63,80663.86,0.0,0.10957,0.0001,11.36586]
[1778394754708,30.63,80663.13,0.0,0.10945,0.0001,11.3549]
[1778394759742,30.63,80660.32,0.0,0.10916,0.0001,11.33291]
[1778394764779,30.63,80659.23,0.0,0.10904,0.0001,11.32415]
[1778394769813,30.63,80658.56,0.0,0.10897,0.0001,11.31858]
[1778394775855,30.63,80658.85,0.0,0.10899,0.0001,11.32021]
[1778394780889,30.63,80658.2,0.0,0.10892,0.0001,11.31473]
[1778394785925,30.63,80657.84,0.0,0.10888,0.0001,11.31147]
[1778394790960,30.62,80658.44,0.0,0.10893,0.0001,11.31551]
[1778394795995,30.62,80658.18,0.0,0.1089,0.0001,11.31296]
[1778394801030,30.62,80658.03,0.0,0.10887,0.0001,11.31125]
[1778394808079,30.62,80657.99,0.0,0.10886,0.0001,11.31015]
[1778394813114,30.62,80657.86,0.0,0.10879,0.0001,11.30334]
[1778394818149,30.62,80658.0,0.0,0.10878,0.0001,11.30232]
[1778394824212,30.61,80657.9,0.0,0.10876,0.0001,11.30091]
[1778394831285,30.61,80657.54,0.0,0.10872,0.0001,11.29741]
[1778394840349,30.61,80656.78,0.0,0.10859,0.0001,11.28762]
[1778394846391,30.6,80656.87,0.0,0.10856,0.0001,11.28544]
[1778394851426,30.6,80657.07,0.0,0.10855,0.0001,11.2846]
[1778394856461,30.59,80657.08,0.0,0.10851,0.0001,11.28231]
[1778394861506,30.59,80658.32,0.0,0.10861,0.0001,11.2899]
[1778394863506,30.59,80658.3,0.0,0.1086,0.0001,11.28879]
[1778394863519,30.59,80658.3,0.0,0.1086,0.0001,11.28879]
[1778394863750,30.59,80661.62,0.0,0.10893,0.0001,11.31374]
[1778394868807,30.58,80662.87,0.0,0.10902,0.0001,11.32085]
[1778394873863,30.58,80662.87,0.0,0.10895,0.0001,11.31356]
[1778394878898,30.57,80665.37,0.0,0.10917,0.0001,11.33034]
[1778394883900,30.57,80666.36,0.0,0.10923,0.0001,11.33523]
[1778394888929,30.57,80666.36,0.0,0.1092,0.0001,11.333]
[1778394893950,30.56,80668.53,0.0,0.1094,0.0001,11.3479]
[1778394898965,30.56,80670.74,0.0,0.10959,0.0001,11.36226]
[1778394903975,30.55,80676.72,0.0,0.11017,0.0001,11.40642]
[1778394909044,30.55,80677.25,0.0,0.11019,0.0001,11.40801]
[1778394914073,30.55,80677.57,0.0,0.11019,0.0001,11.40844]
[1778394919086,30.55,80679.81,0.0,0.11041,0.0001,11.42515]
[1778394924095,30.54,80678.72,0.0,0.11029,0.0001,11.41586]
[1778394929102,30.54,80678.18,0.0,0.11021,0.0001,11.40938]
[1778394934108,30.54,80677.65,0.0,0.11008,0.0001,11.39772]
[1778394939131,30.53,80677.28,0.0,0.11001,0.0001,11.39314]
[1778394944145,30.53,80680.32,0.0,0.1103,0.0001,11.41445]
[1778394949171,30.53,80683.47,0.0,0.1106,0.0001,11.43735]
[1778394954207,30.52,80680.49,0.0,0.11027,0.0001,11.4125]
[1778394959234,30.52,80678.14,0.0,0.10999,0.0001,11.39167]
[1778394964257,30.52,80672.96,0.0,0.10944,0.0001,11.35009]
[1778394969279,30.51,80668.6,0.0,0.10898,0.0001,11.31462]
[1778394974297,30.51,80660.24,0.0,0.10811,0.0001,11.24891]
[1778394979321,30.51,80661.27,0.0,0.1082,0.0001,11.25549]
[1778394984323,30.5,80660.51,0.0,0.1081,0.0001,11.24832]
[1778394989326,30.5,80660.33,0.0,0.10807,0.0001,11.24558]
[1778394994362,30.5,80662.51,0.0,0.10823,0.0001,11.25582]
[1778394999402,30.5,80664.35,0.0,0.1084,0.0001,11.26884]
[1778395004409,30.5,80665.95,0.0,0.10854,0.0001,11.27971]
[1778395009442,30.49,80667.58,0.0,0.10868,0.0001,11.29068]
[1778395014450,30.49,80668.05,0.0,0.10871,0.0001,11.2927]
[1778395019467,30.49,80670.02,0.0,0.10889,0.0001,11.30626]
[1778395024477,30.48,80671.44,0.0,0.10901,0.0001,11.31557]
[1778395029531,30.48,80671.44,0.0,0.10898,0.0001,11.31364]
[1778395034541,30.48,80672.98,0.0,0.10912,0.0001,11.32388]
[1778395039549,30.48,80672.98,0.0,0.1091,0.0001,11.3226]
[1778395044560,30.47,80674.23,0.0,0.10921,0.0001,11.33062]
[1778395047244,30.47,80676.8,0.0,0.10945,0.0001,11.34944]
[1778395047355,30.47,80676.8,0.0,0.10945,0.0001,11.34944]
[1778395047729,30.47,80676.8,0.0,0.10945,0.0001,11.34944]
[1778395047806,30.47,80677.63,0.0,0.10953,0.0001,11.35548]
[1778395048680,30.47,80677.63,0.0,0.10953,0.0001,11.35548]
[1778395048711,30.47,80677.63,0.0,0.10953,0.0001,11.35548]
[1778395048810,30.47,80708.14,0.0,0.11266,0.0001,11.59132]
[1778395049516,30.47,80708.14,0.0,0.11266,0.0001,11.59132]
[1778395049544,30.47,80708.14,0.0,0.11266,0.0001,11.59132]
[1778395049817,30.47,80716.95,0.0,0.11357,0.0001,11.65942]
[1778395053562,30.47,80711.85,0.0,0.11299,0.0001,11.61385]
[1778395053577,30.47,80711.85,0.0,0.11299,0.0001,11.61385]
[1778395053845,30.47,80711.85,0.0,0.11298,0.0001,11.61351]
[1778395054883,30.47,80711.85,0.0,0.11298,0.0001,11.61351]
[1778395054889,30.47,80711.85,0.0,0.11298,0.0001,11.61351]
[1778395054921,30.47,80711.85,0.0,0.11298,0.0001,11.61351]
[1778395054955,30.47,80711.85,0.0,0.11298,0.0001,11.61351]
[1778395055859,30.47,80710.85,0.0,0.11287,0.0001,11.60508]
[1778395056903,30.47,80710.85,0.0,0.11287,0.0001,11.60508]
[1778395056933,30.47,80710.85,0.0,0.11287,0.0001,11.60508]
[1778395057873,30.47,80710.75,0.0,0.11285,0.0001,11.60363]
[1778395062926,30.46,80710.14,0.0,0.11277,0.0001,11.59757]
[1778395067981,30.46,80710.5,0.0,0.11278,0.0001,11.59823]
[1778395072981,30.46,80710.55,0.0,0.11277,0.0001,11.59722]
[1778395078091,30.46,80711.09,0.0,0.11281,0.0001,11.60035]
[1778395083133,30.45,80710.44,0.0,0.11272,0.0001,11.59403]
[1778395088168,30.45,80710.71,0.0,0.11273,0.0001,11.59486]
[1778395093203,30.45,80714.99,0.0,0.11316,0.0001,11.62675]
[1778395098225,30.45,80718.0,0.0,0.11345,0.0001,11.64846]
[1778395103267,30.44,80717.78,0.0,0.11338,0.0001,11.64315]
[1778395108077,30.43,80707.01,0.0,0.11221,0.0001,11.55621]
[1778395113080,30.43,80705.76,0.0,0.112,0.0001,11.53802]
[1778395118101,30.42,80704.88,0.0,0.11187,0.0001,11.52879]
[1778395121342,30.42,80698.52,0.0,0.11119,0.0001,11.47773]
[1778395121347,30.42,80698.52,0.0,0.11119,0.0001,11.47773]
[1778395122011,30.42,80698.47,0.0,0.11117,0.0001,11.47628]
[1778395127041,30.41,80698.28,0.0,0.11113,0.0001,11.47325]
[1778395132111,30.41,80699.22,0.0,0.11119,0.0001,11.47753]
[1778395137173,30.41,80700.09,0.0,0.11125,0.0001,11.48183]
[1778395142209,30.4,80701.01,0.0,0.11131,0.0001,11.48658]
[1778395147217,30.4,80702.08,0.0,0.11139,0.0001,11.49255]
[1778395152269,30.39,80702.93,0.0,0.11144,0.0001,11.49645]
[1778395157292,30.39,80705.24,0.0,0.11165,0.0001,11.51214]
[1778395162340,30.39,80706.12,0.0,0.11171,0.0001,11.51718]
[1778395167392,30.38,80705.66,0.0,0.11164,0.0001,11.51142]
[1778395172445,30.38,80705.67,0.0,0.11157,0.0001,11.50451]
[1778395177453,30.37,80705.8,0.0,0.11155,0.0001,11.50306]
[1778395182461,30.37,80706.01,0.0,0.11154,0.0001,11.50271]
[1778395187477,30.37,80707.77,0.0,0.1117,0.0001,11.51477]
[1778395192497,30.36,80707.12,0.0,0.11161,0.0001,11.50773]
[1778395197552,30.36,80707.27,0.0,0.1116,0.0001,11.50695]
[1778395202587,30.36,80707.53,0.0,0.1116,0.0001,11.50707]
[1778395207597,30.35,80698.02,0.0,0.1106,0.0001,11.43167]
[1778395212619,30.35,80698.96,0.0,0.11065,0.0001,11.4359]
[1778395217659,30.34,80698.96,0.0,0.11061,0.0001,11.43235]
[1778395222671,30.34,80698.59,0.0,0.11052,0.0001,11.42588]
[1778395227687,30.33,80698.42,0.0,0.11045,0.0001,11.42093]
[1778395232688,30.32,80694.42,0.0,0.10996,0.0001,11.38155]
[1778395237739,30.32,80694.38,0.0,0.10991,0.0001,11.37783]
[1778395242778,30.31,80694.4,0.0,0.10986,0.0001,11.3746]
[1778395247862,30.31,80695.41,0.0,0.10995,0.0001,11.38103]
[1778395252943,30.31,80698.21,0.0,0.11021,0.0001,11.40125]
[1778395257976,30.3,80699.07,0.0,0.11028,0.0001,11.40634]
[1778395262990,30.3,80703.94,0.0,0.11076,0.0001,11.4423]
[1778395268026,30.3,80703.39,0.0,0.11067,0.0001,11.43619]
[1778395273084,30.3,80702.33,0.0,0.11054,0.0001,11.42619]
[1778395278125,30.29,80702.24,0.0,0.11051,0.0001,11.42375]
[1778395283126,30.29,80703.73,0.0,0.11064,0.0001,11.4336]
[1778395285197,30.29,80703.83,0.0,0.11064,0.0001,11.43366]
[1778395285495,30.29,80703.65,0.0,0.11062,0.0001,11.43191]
[1778395285733,30.29,80729.39,0.0,0.11329,0.0001,11.6324]
[1778395286419,30.29,80729.39,0.0,0.11329,0.0001,11.6324]
[1778395286500,30.29,80729.39,0.0,0.11329,0.0001,11.6324]
[1778395286985,30.29,80729.39,0.0,0.11329,0.0001,11.6324]
[1778395287020,30.29,80729.39,0.0,0.11329,0.0001,11.6324]
[1778395287024,30.29,80730.14,0.0,0.11335,0.0001,11.63727]
[1778395288218,30.29,80730.14,0.0,0.11335,0.0001,11.63727]
[1778395288256,30.29,80730.14,0.0,0.11335,0.0001,11.63727]
[1778395288499,30.28,80725.94,0.0,0.11291,0.0001,11.60383]
[1778395291226,30.28,80724.06,0.0,0.11269,0.0001,11.58796]
[1778395294229,30.28,80725.84,0.0,0.11281,0.0001,11.59464]
[1778395294238,30.28,80725.84,0.0,0.11281,0.0001,11.59464]
[1778395295177,30.28,80725.84,0.0,0.1128,0.0001,11.59405]
[1778395300233,30.27,80727.56,0.0,0.11294,0.0001,11.6045]
[1778395305242,30.27,80724.87,0.0,0.11262,0.0001,11.58053]
[1778395310266,30.26,80721.54,0.0,0.11222,0.0001,11.55054]
[1778395315354,30.25,80714.84,0.0,0.11146,0.0001,11.4937]
[1778395320448,30.24,80714.81,0.0,0.1114,0.0001,11.48915]
[1778395325491,30.24,80719.05,0.0,0.11178,0.0001,11.51798]
[1778395330492,30.23,80720.63,0.0,0.1119,0.0001,11.52705]
[1778395335508,30.23,80720.16,0.0,0.11182,0.0001,11.52098]
[1778395340524,30.22,80719.59,0.0,0.11171,0.0001,11.51301]
[1778395345548,30.22,80718.43,0.0,0.11155,0.0001,11.50092]
[1778395350583,30.21,80713.15,0.0,0.11097,0.0001,11.45763]
[1778395355628,30.21,80711.27,0.0,0.1107,0.0001,11.4351]
[1778395360671,30.2,80711.81,0.0,0.11072,0.0001,11.43685]
[1778395365694,30.2,80712.5,0.0,0.11077,0.0001,11.44059]
[1778395370745,30.2,80713.22,0.0,0.11082,0.0001,11.44456]
[1778395375777,30.19,80713.83,0.0,0.11086,0.0001,11.44766]
[1778395380787,30.19,80714.43,0.0,0.1109,0.0001,11.45067]
[1778395385796,30.19,80714.9,0.0,0.11093,0.0001,11.45266]
[1778395390804,30.18,80710.98,0.0,0.11049,0.0001,11.41969]
[1778395395852,30.18,80708.14,0.0,0.11015,0.0001,11.39423]
[1778395400895,30.17,80709.19,0.0,0.11022,0.0001,11.39923]
[1778395405942,30.17,80710.01,0.0,0.11026,0.0001,11.40248]
[1778395410968,30.16,80709.23,0.0,0.11014,0.0001,11.39337]
[1778395411764,30.16,80709.23,0.0,0.11009,0.0001,11.38791]
[1778395412197,30.16,80709.23,0.0,0.11009,0.0001,11.38791]
[1778395412276,30.16,80709.23,0.0,0.11009,0.0001,11.38791]
[1778395412347,30.16,80709.71,0.0,0.11013,0.0001,11.39106]
[1778395412596,30.16,80709.71,0.0,0.11013,0.0001,11.39106]
[1778395412743,30.16,80709.71,0.0,0.11013,0.0001,11.39106]
[1778395412793,30.16,80713.65,0.0,0.11054,0.0001,11.42177]
[1778395416483,30.16,80717.11,0.0,0.11087,0.0001,11.44691]
[1778395416508,30.16,80717.11,0.0,0.11087,0.0001,11.44691]
[1778395417197,30.15,80718.53,0.0,0.111,0.0001,11.45663]
[1778395421404,30.15,80721.26,0.0,0.11125,0.0001,11.47577]
[1778395422351,30.15,80720.78,0.0,0.1112,0.0001,11.47132]
[1778395427393,30.14,80712.36,0.0,0.11027,0.0001,11.40184]
[1778395432400,30.14,80711.04,0.0,0.11009,0.0001,11.3882]
[1778395437442,30.13,80709.71,0.0,0.10991,0.0001,11.37463]
[1778395442489,30.13,80708.51,0.0,0.10974,0.0001,11.36213]
[1778395447524,30.12,80709.08,0.0,0.10976,0.0001,11.36337]
[1778395452563,30.12,80709.6,0.0,0.10977,0.0001,11.36434]
[1778395457571,30.11,80709.84,0.0,0.10976,0.0001,11.36321]
[1778395462599,30.11,80710.31,0.0,0.10976,0.0001,11.36388]
[1778395467619,30.1,80710.56,0.0,0.10975,0.0001,11.36286]
[1778395472696,30.09,80711.84,0.0,0.1098,0.0001,11.36501]
[1778395477770,30.09,80714.86,0.0,0.11007,0.0001,11.38556]
[1778395482808,30.08,80715.02,0.0,0.11005,0.0001,11.3838]
[1778395487896,30.08,80715.81,0.0,0.11009,0.0001,11.38698]
[1778395493009,30.07,80716.05,0.0,0.11008,0.0001,11.3859]
[1778395498058,30.07,80716.32,0.0,0.11006,0.0001,11.38505]
[1778395503131,30.06,80724.15,0.0,0.11083,0.0001,11.44309]
[1778395508132,30.06,80722.84,0.0,0.11065,0.0001,11.42959]
[1778395513175,30.05,80721.98,0.0,0.11052,0.0001,11.41972]
[1778395518215,30.05,80721.31,0.0,0.11041,0.0001,11.4114]
[1778395523287,30.04,80720.79,0.0,0.11032,0.0001,11.40432]
[1778395528313,30.04,80720.01,0.0,0.1102,0.0001,11.39529]
[1778395533335,30.03,80720.08,0.0,0.11012,0.0001,11.38809]
[1778395538359,30.03,80717.59,0.0,0.10983,0.0001,11.36584]
[1778395543412,30.02,80717.78,0.0,0.10981,0.0001,11.3647]
[1778395548420,30.02,80716.24,0.0,0.10962,0.0001,11.35013]
[1778395553469,30.01,80716.61,0.0,0.10963,0.0001,11.35055]
[1778395558519,30.01,80716.81,0.0,0.10961,0.0001,11.34916]
[1778395563610,30.0,80716.39,0.0,0.10953,0.0001,11.34345]
[1778395568663,30.0,80716.1,0.0,0.10947,0.0001,11.33878]
[1778395573673,30.0,80714.49,0.0,0.10927,0.0001,11.32386]
[1778395578698,29.99,80714.19,0.0,0.10921,0.0001,11.31922]
[1778395583735,29.99,80713.96,0.0,0.10915,0.0001,11.31514]
[1778395588784,29.98,80715.45,0.0,0.10928,0.0001,11.32448]
[1778395593807,29.98,80715.73,0.0,0.10924,0.0001,11.31987]
[1778395598822,29.98,80714.98,0.0,0.10915,0.0001,11.31331]
[1778395603843,29.98,80714.65,0.0,0.10909,0.0001,11.30844]
[1778395608847,29.97,80714.81,0.0,0.10908,0.0001,11.30743]
[1778395613883,29.97,80714.38,0.0,0.109,0.0001,11.30183]
[1778395618927,29.96,80714.6,0.0,0.10899,0.0001,11.30133]
[1778395623969,29.96,80713.69,0.0,0.10887,0.0001,11.29202]
[1778395629043,29.96,80713.22,0.0,0.1088,0.0001,11.28663]
[1778395634075,29.96,80713.28,0.0,0.1088,0.0001,11.2866]
[1778395639095,29.95,80713.12,0.0,0.10875,0.0001,11.28324]
[1778395644104,29.95,80713.24,0.0,0.10874,0.0001,11.2825]
[1778395649129,29.95,80712.81,0.0,0.1087,0.0001,11.27909]
[1778395654168,29.95,80713.2,0.0,0.10869,0.0001,11.27684]
[1778395659254,29.95,80712.82,0.0,0.10863,0.0001,11.27224]
[1778395664260,29.95,80712.71,0.0,0.10862,0.0001,11.27098]
[1778395669330,29.94,80712.82,0.0,0.1086,0.0001,11.26984]
[1778395674362,29.94,80712.82,0.0,0.10857,0.0001,11.26785]
[1778395679425,29.94,80712.86,0.0,0.10855,0.0001,11.26619]
[1778395684430,29.93,80712.32,0.0,0.10847,0.0001,11.26002]
[1778395689463,29.93,80712.33,0.0,0.10845,0.0001,11.25819]
[1778395694517,29.93,80712.91,0.0,0.10848,0.0001,11.26083]
[1778395699530,29.92,80713.85,0.0,0.10855,0.0001,11.26626]
[1778395704608,29.92,80722.07,0.0,0.10938,0.0001,11.32897]
[1778395709653,29.92,80720.96,0.0,0.10925,0.0001,11.31949]
[1778395714726,29.91,80720.15,0.0,0.10909,0.0001,11.30543]
[1778395719795,29.91,80720.51,0.0,0.1091,0.0001,11.3059]
[1778395724853,29.91,80722.24,0.0,0.10924,0.0001,11.31704]
[1778395729854,29.9,80721.25,0.0,0.10911,0.0001,11.30675]
[1778395734918,29.9,80721.25,0.0,0.10908,0.0001,11.30502]
[1778395739973,29.9,80721.17,0.0,0.10906,0.0001,11.30307]
[1778395744990,29.89,80722.38,0.0,0.10914,0.0001,11.30978]
[1778395749995,29.89,80720.06,0.0,0.10887,0.0001,11.28875]
[1778395755018,29.88,80724.47,0.0,0.10928,0.0001,11.32025]
[1778395760042,29.88,80722.12,0.0,0.10899,0.0001,11.29863]
[1778395765066,29.87,80720.54,0.0,0.10879,0.0001,11.28307]
[1778395770071,29.87,80719.84,0.0,0.10867,0.0001,11.27443]
[1778395775913,29.86,80719.84,0.0,0.10858,0.0001,11.26577]
[1778395780976,29.85,80716.77,0.0,0.10822,0.0001,11.23847]
[1778395786030,29.85,80716.8,0.0,0.10818,0.0001,11.23538]
[1778395791034,29.84,80716.75,0.0,0.10813,0.0001,11.23167]
[1778395796037,29.84,80716.93,0.0,0.10811,0.0001,11.22974]
[1778395801095,29.83,80717.1,0.0,0.10808,0.0001,11.22772]
[1778395806130,29.82,80718.48,0.0,0.10818,0.0001,11.23515]
[1778395811141,29.82,80720.79,0.0,0.10837,0.0001,11.24973]
[1778395816186,29.81,80720.11,0.0,0.10825,0.0001,11.24076]
[1778395821208,29.81,80720.31,0.0,0.10822,0.0001,11.23871]
[1778395826241,29.8,80720.96,0.0,0.10824,0.0001,11.24019]
[1778395831273,29.79,80722.7,0.0,0.10837,0.0001,11.25021]
[1778395836339,29.79,80726.0,0.0,0.10862,0.0001,11.26765]
[1778395841423,29.78,80726.8,0.0,0.10866,0.0001,11.27024]
[1778395846429,29.78,80726.83,0.0,0.10861,0.0001,11.26685]
[1778395851466,29.77,80728.82,0.0,0.10877,0.0001,11.27895]
[1778395856473,29.76,80728.71,0.0,0.10871,0.0001,11.27464]
[1778395861478,29.76,80728.07,0.0,0.1086,0.0001,11.26619]
[1778395866504,29.75,80727.84,0.0,0.10853,0.0001,11.26099]
[1778395871570,29.75,80722.9,0.0,0.10798,0.0001,11.21887]
[1778395876586,29.74,80723.6,0.0,0.10801,0.0001,11.22129]
[1778395881601,29.74,80723.85,0.0,0.10799,0.0001,11.22016]
[1778395886641,29.73,80723.79,0.0,0.10794,0.0001,11.2166]
[1778395891701,29.73,80723.67,0.0,0.10789,0.0001,11.21257]
[1778395896750,29.72,80723.49,0.0,0.10779,0.0001,11.20323]
[1778395901772,29.71,80723.49,0.0,0.10775,0.0001,11.20021]
[1778395906853,29.71,80723.29,0.0,0.10769,0.0001,11.19563]
[1778395911952,29.7,80723.47,0.0,0.10766,0.0001,11.19346]
[1778395916960,29.7,80723.2,0.0,0.10759,0.0001,11.18837]
[1778395922032,29.69,80723.1,0.0,0.10754,0.0001,11.18464]
[1778395927107,29.69,80714.91,0.0,0.10667,0.0001,11.11766]
[1778395932121,29.69,80715.49,0.0,0.10669,0.0001,11.11982]
[1778395937145,29.68,80715.65,0.0,0.10668,0.0001,11.11875]
[1778395942154,29.68,80715.65,0.0,0.10665,0.0001,11.11646]
[1778395947163,29.67,80716.69,0.0,0.10673,0.0001,11.12242]
[1778395952185,29.67,80716.89,0.0,0.10668,0.0001,11.117]
[1778395957210,29.67,80715.51,0.0,0.10651,0.0001,11.10413]
[1778395962246,29.66,80715.51,0.0,0.10648,0.0001,11.10213]
[1778395967310,29.66,80717.08,0.0,0.10662,0.0001,11.11232]
[1778395972344,29.66,80719.28,0.0,0.10681,0.0001,11.12736]
[1778395977351,29.65,80719.15,0.0,0.10677,0.0001,11.12402]
[1778395982406,29.65,80719.67,0.0,0.10679,0.0001,11.12582]
[1778395987408,29.64,80718.82,0.0,0.10667,0.0001,11.11687]
[1778395992465,29.64,80719.8,0.0,0.10675,0.0001,11.12233]
[1778395997519,29.64,80719.72,0.0,0.10671,0.0001,11.11945]
[1778396002524,29.63,80719.89,0.0,0.10669,0.0001,11.11855]
[1778396007555,29.63,80720.54,0.0,0.10673,0.0001,11.12143]
[1778396012600,29.63,80720.47,0.0,0.10666,0.0001,11.1138]
[1778396017615,29.62,80720.39,0.0,0.10662,0.0001,11.111]
[1778396022617,29.62,80720.36,0.0,0.10659,0.0001,11.10861]
[1778396027650,29.61,80720.14,0.0,0.10654,0.0001,11.10475]
[1778396032672,29.61,80721.19,0.0,0.10662,0.0001,11.11091]
[1778396037691,29.61,80721.28,0.0,0.1066,0.0001,11.10948]
[1778396042707,29.6,80725.54,0.0,0.10701,0.0001,11.1409]
[1778396047769,29.6,80723.63,0.0,0.10678,0.0001,11.12356]
[1778396052782,29.6,80723.31,0.0,0.10672,0.0001,11.11877]
[1778396057858,29.59,80723.27,0.0,0.10668,0.0001,11.11619]
[1778396062923,29.59,80725.64,0.0,0.1069,0.0001,11.13258]
[1778396067996,29.58,80725.13,0.0,0.10681,0.0001,11.12618]
[1778396073096,29.58,80724.85,0.0,0.10671,0.0001,11.1163]
[1778396078126,29.58,80724.01,0.0,0.10659,0.0001,11.10738]
[1778396083204,29.57,80723.61,0.0,0.10652,0.0001,11.10195]
[1778396088301,29.57,80723.42,0.0,0.10647,0.0001,11.09822]
[1778396093301,29.56,80721.31,0.0,0.10622,0.0001,11.07943]
[1778396098316,29.56,80719.55,0.0,0.10602,0.0001,11.06357]
[1778396103341,29.56,80720.24,0.0,0.10606,0.0001,11.06696]
[1778396103987,29.56,80708.75,0.0,0.10488,0.0001,10.97628]
[1778396105054,29.56,80698.6,0.0,0.10385,0.0001,10.89648]
[1778396110084,29.56,80699.03,0.0,0.10388,0.0001,10.89916]
[1778396115100,29.55,80700.79,0.0,0.10405,0.0001,10.91229]
[1778396120109,29.55,80703.36,0.0,0.1043,0.0001,10.93181]
[1778396125122,29.55,80703.26,0.0,0.10428,0.0001,10.93034]
[1778396130135,29.55,80703.26,0.0,0.10428,0.0001,10.92973]
[1778396135170,29.55,80702.8,0.0,0.10418,0.0001,10.92075]
[1778396140255,29.55,80702.8,0.0,0.10418,0.0001,10.9203]
[1778396145280,29.55,80706.78,0.0,0.10457,0.0001,10.951]
[1778396150286,29.55,80706.1,0.0,0.1045,0.0001,10.94509]
[1778396155298,29.55,80706.5,0.0,0.10453,0.0001,10.94771]
[1778396160329,29.55,80703.15,0.0,0.10419,0.0001,10.92103]
[1778396165332,29.55,80703.23,0.0,0.10419,0.0001,10.92135]
[1778396170380,29.54,80702.96,0.0,0.10416,0.0001,10.91894]
[1778396175406,29.54,80702.76,0.0,0.10414,0.0001,10.91712]
[1778396180407,29.54,80702.69,0.0,0.10413,0.0001,10.91633]
[1778396185450,29.54,80703.22,0.0,0.10418,0.0001,10.92024]
[1778396190485,29.54,80703.08,0.0,0.10416,0.0001,10.91889]
[1778396195527,29.54,80703.07,0.0,0.10412,0.0001,10.91375]
[1778396200544,29.54,80703.07,0.0,0.10411,0.0001,10.91355]
[1778396205557,29.54,80703.62,0.0,0.10417,0.0001,10.91765]
[1778396210597,29.54,80703.2,0.0,0.10412,0.0001,10.91412]
[1778396215644,29.54,80703.17,0.0,0.10411,0.0001,10.91364]
[1778396220697,29.54,80703.78,0.0,0.10417,0.0001,10.91814]
[1778396225737,29.54,80703.39,0.0,0.10413,0.0001,10.91472]
[1778396230739,29.54,80703.39,0.0,0.10412,0.0001,10.91436]
[1778396235767,29.54,80703.26,0.0,0.1041,0.0001,10.91297]
[1778396238441,29.54,80703.26,0.0,0.1041,0.0001,10.91273]
[1778396238450,29.54,80703.26,0.0,0.1041,0.0001,10.91273]
[1778396238504,29.54,80703.26,0.0,0.1041,0.0001,10.91273]
[1778396240166,29.54,80703.26,0.0,0.1041,0.0001,10.91257]
[1778396240467,29.54,80703.26,0.0,0.1041,0.0001,10.91257]
[1778396240547,29.54,80703.09,0.0,0.10408,0.0001,10.91116]
[1778396241395,29.54,80703.09,0.0,0.10408,0.0001,10.91116]
[1778396241440,29.54,80703.09,0.0,0.10408,0.0001,10.91116]
[1778396242513,29.54,80703.09,0.0,0.10408,0.0001,10.91116]
[1778396242592,29.54,80703.09,0.0,0.10408,0.0001,10.911]
[1778396249229,29.54,80702.46,0.0,0.10401,0.0001,10.90558]
[1778396255331,29.54,80702.3,0.0,0.10395,0.0001,10.89903]
[1778396262321,29.54,80702.72,0.0,0.10398,0.0001,10.90181]
[1778396270377,29.53,80702.29,0.0,0.10393,0.0001,10.89784]
[1778396275471,29.53,80702.12,0.0,0.10391,0.0001,10.89613]
[1778396281589,29.53,80702.12,0.0,0.10391,0.0001,10.89605]
[1778396288504,29.53,80702.24,0.0,0.10391,0.0001,10.89608]
[1778396295614,29.53,80702.21,0.0,0.1039,0.0001,10.89524]
[1778396301595,29.53,80702.19,0.0,0.10389,0.0001,10.89463]
[1778396311662,29.53,80702.22,0.0,0.10384,0.0001,10.88926]
[1778396317708,29.53,80702.23,0.0,0.10384,0.0001,10.88893]
[1778396322742,29.53,80702.51,0.0,0.10386,0.0001,10.89077]
[1778396329790,29.53,80702.68,0.0,0.10387,0.0001,10.89158]
[1778396335892,29.53,80702.36,0.0,0.10384,0.0001,10.88866]
[1778396341872,29.53,80702.36,0.0,0.10383,0.0001,10.88825]
[1778396346913,29.52,80702.04,0.0,0.10379,0.0001,10.8854]
[1778396352952,29.52,80701.94,0.0,0.10378,0.0001,10.88424]
[1778396357988,29.52,80701.9,0.0,0.10377,0.0001,10.88362]
[1778396366105,29.52,80701.93,0.0,0.10377,0.0001,10.88337]
[1778396372085,29.52,80701.91,0.0,0.10372,0.0001,10.878]
[1778396378127,29.52,80708.01,0.0,0.10433,0.0001,10.92514]
[1778396383166,29.52,80706.3,0.0,0.10415,0.0001,10.91114]
[1778396388201,29.52,80711.67,0.0,0.10468,0.0001,10.95257]
[1778396394244,29.52,80712.47,0.0,0.10475,0.0001,10.95785]
[1778396399279,29.52,80713.71,0.0,0.10487,0.0001,10.96673]
[1778396404314,29.51,80723.08,0.0,0.10581,0.0001,11.03939]
[1778396409349,29.51,80723.15,0.0,0.1058,0.0001,11.0386]
[1778396414384,29.51,80722.87,0.0,0.10576,0.0001,11.03504]
[1778396419420,29.51,80727.84,0.0,0.10625,0.0001,11.07266]
[1778396424456,29.5,80726.15,0.0,0.10605,0.0001,11.05763]
[1778396432597,29.5,80725.76,0.0,0.106,0.0001,11.05387]
[1778396441643,29.49,80725.28,0.0,0.10584,0.0001,11.03996]
[1778396447623,29.49,80723.86,0.0,0.10567,0.0001,11.02654]
[1778396453664,29.49,80725.25,0.0,0.10578,0.0001,11.0351]
[1778396459708,29.48,80724.58,0.0,0.10568,0.0001,11.02736]
[1778396464742,29.48,80722.06,0.0,0.10539,0.0001,11.00546]
[1778396471853,29.47,80723.42,0.0,0.10549,0.0001,11.01291]
[1778396475821,29.47,80733.65,0.0,0.10651,0.0001,11.09183]
[1778396480856,29.47,80739.95,0.0,0.10713,0.0001,11.13897]
[1778396485891,29.46,80747.85,0.0,0.10792,0.0001,11.19888]
[1778396490926,29.46,80752.66,0.0,0.10838,0.0001,11.23437]
[1778396496969,29.45,80753.76,0.0,0.10842,0.0001,11.23511]
[1778396502067,29.45,80761.69,0.0,0.10921,0.00011,11.29556]
[1778396508068,29.44,80767.62,0.0,0.1098,0.00011,11.3396]
[1778396513270,29.44,80769.52,0.0,0.10997,0.00011,11.35249]
[1778396519145,29.43,80772.63,0.0,0.11024,0.00011,11.37339]
[1778396524180,29.43,80769.21,0.0,0.10985,0.00011,11.34353]
[1778396529215,29.42,80772.97,0.0,0.11021,0.00011,11.37104]
[1778396534250,29.42,80774.06,0.0,0.11029,0.00011,11.37716]
[1778396539285,29.41,80774.91,0.0,0.11035,0.00011,11.38137]
[1778396545326,29.41,80775.53,0.0,0.11037,0.00011,11.3833]
[1778396550363,29.4,80776.2,0.0,0.11041,0.00011,11.38613]
[1778396558419,29.4,80776.32,0.0,0.11033,0.00011,11.37831]
[1778396563453,29.39,80778.23,0.0,0.1105,0.00011,11.39115]
[1778396569495,29.39,80778.96,0.0,0.11054,0.00011,11.39412]
[1778396575285,29.39,80781.45,0.0,0.11078,0.00011,11.41204]
[1778396581580,29.38,80780.37,0.0,0.11061,0.00011,11.39949]
[1778396583271,29.38,80780.37,0.0,0.11061,0.00011,11.39949]
[1778396583307,29.38,80780.37,0.0,0.11061,0.00011,11.39949]
[1778396583527,29.38,80780.37,0.0,0.11061,0.00011,11.39949]
[1778396583419,29.38,80780.78,0.0,0.11064,0.00011,11.4018]
[1778396583630,29.38,80780.78,0.0,0.11064,0.00011,11.4018]
[1778396583684,29.38,80780.78,0.0,0.11064,0.00011,11.4018]
[1778396583781,29.38,80780.78,0.0,0.11064,0.00011,11.4018]
[1778396584517,29.38,80780.78,0.0,0.11064,0.00011,11.4018]
[1778396584476,29.38,80790.75,0.0,0.1117,0.00011,11.48161]
[1778396585445,29.38,80797.16,0.0,0.11239,0.00011,11.53288]
[1778396587547,29.38,80797.36,0.0,0.11241,0.00011,11.53423]
[1778396588546,29.38,80797.36,0.0,0.1124,0.00011,11.5337]
[1778396591500,29.37,80782.49,0.0,0.1108,0.00011,11.41381]
[1778396592696,29.37,80781.77,0.0,0.11072,0.00011,11.40795]
[1778396593481,29.37,80781.69,0.0,0.11071,0.00011,11.40722]
[1778396598495,29.37,80785.55,0.0,0.11112,0.00011,11.43782]
[1778396603496,29.37,80785.15,0.0,0.11107,0.00011,11.43403]
[1778396608520,29.37,80782.77,0.0,0.11081,0.00011,11.41449]
[1778396613536,29.37,80782.1,0.0,0.11069,0.00011,11.40384]
[1778396618584,29.37,80781.53,0.0,0.11062,0.00011,11.39894]
[1778396623637,29.37,80781.64,0.0,0.11063,0.00011,11.39936]
[1778396628675,29.37,80781.64,0.0,0.11062,0.00011,11.3989]
[1778396633020,29.37,80780.79,0.0,0.11053,0.00011,11.39172]
[1778396633533,29.37,80775.29,0.0,0.10994,0.00011,11.34763]
[1778396638578,29.37,80768.07,0.0,0.10918,0.00011,11.29002]
[1778396643594,29.37,80769.82,0.0,0.10937,0.00011,11.30418]
[1778396643882,29.37,80764.66,0.0,0.10882,0.00011,11.26305]
[1778396644519,29.37,80758.17,0.0,0.10814,0.0001,11.21145]
[1778396649566,29.37,80753.84,0.0,0.1077,0.0001,11.17779]
[1778396654622,29.37,80751.61,0.0,0.10748,0.0001,11.16104]
[1778396659653,29.37,80746.89,0.0,0.10701,0.0001,11.12482]
[1778396664703,29.38,80750.5,0.0,0.1074,0.0001,11.15453]
[1778396669789,29.38,80751.97,0.0,0.10755,0.0001,11.16635]
[1778396674858,29.37,80752.23,0.0,0.10752,0.0001,11.16248]
[1778396679859,29.37,80752.42,0.0,0.10753,0.0001,11.16302]
[1778396684866,29.37,80752.5,0.0,0.10753,0.0001,11.16277]
[1778396689908,29.37,80754.07,0.0,0.10768,0.0001,11.17437]
[1778396694955,29.37,80754.3,0.0,0.10769,0.0001,11.17527]
[1778396699956,29.37,80748.11,0.0,0.10703,0.0001,11.12529]
[1778396705016,29.37,80743.34,0.0,0.10653,0.0001,11.08672]
[1778396707645,29.36,80759.83,0.0,0.10824,0.0001,11.21729]
[1778396712661,29.36,80760.38,0.0,0.10829,0.0001,11.2205]
[1778396717678,29.36,80761.72,0.0,0.10841,0.00011,11.2296]
[1778396722678,29.36,80763.98,0.0,0.10862,0.00011,11.24609]
[1778396727693,29.35,80765.56,0.0,0.10877,0.00011,11.25714]
[1778396732730,29.35,80767.35,0.0,0.10889,0.00011,11.26463]
[1778396737745,29.35,80767.35,0.0,0.10887,0.00011,11.26305]
[1778396742815,29.35,80769.51,0.0,0.10908,0.00011,11.27872]
[1778396747882,29.34,80769.81,0.0,0.10909,0.00011,11.27953]
[1778396752907,29.34,80767.47,0.0,0.10882,0.00011,11.2593]
[1778396757913,29.34,80761.07,0.0,0.10813,0.0001,11.20693]
[1778396762951,29.34,80761.75,0.0,0.10818,0.0001,11.21111]
[1778396767976,29.33,80770.32,0.0,0.10906,0.00011,11.27783]
[1778396773022,29.33,80770.86,0.0,0.1091,0.00011,11.2804]
[1778396778042,29.33,80771.36,0.0,0.10913,0.00011,11.28267]
[1778396783079,29.33,80772.6,0.0,0.10923,0.00011,11.29087]
[1778396788103,29.32,80775.83,0.0,0.10955,0.00011,11.31495]
[1778396793129,29.32,80772.46,0.0,0.10913,0.00011,11.28123]
[1778396798138,29.32,80770.46,0.0,0.1089,0.00011,11.26346]
[1778396803144,29.32,80767.9,0.0,0.10863,0.00011,11.24329]
[1778396808164,29.32,80769.05,0.0,0.10875,0.00011,11.2527]
[1778396813204,29.31,80767.33,0.0,0.10855,0.00011,11.23712]
[1778396814812,29.31,80768.94,0.0,0.10871,0.00011,11.24923]
[1778396815222,29.31,80768.94,0.0,0.1087,0.00011,11.24884]
[1778396816809,29.31,80769.53,0.0,0.10876,0.00011,11.25315]
[1778396816843,29.31,80769.53,0.0,0.10876,0.00011,11.25315]
[1778396821927,29.31,80768.6,0.0,0.10863,0.00011,11.24372]
[1778396822271,29.31,80765.99,0.0,0.10835,0.00011,11.22252]
[1778396827612,29.31,80762.65,0.0,0.10798,0.0001,11.19456]
[1778396832721,29.3,80762.49,0.0,0.10795,0.0001,11.19165]
[1778396840396,29.3,80758.47,0.0,0.10749,0.0001,11.15702]
[1778396845432,29.3,80757.76,0.0,0.1074,0.0001,11.14985]
[1778396851474,29.29,80760.03,0.0,0.10757,0.0001,11.16116]
[1778396856509,29.29,80760.57,0.0,0.1076,0.0001,11.16372]
[1778396861544,29.29,80758.05,0.0,0.10732,0.0001,11.14199]
[1778396866579,29.28,80756.77,0.0,0.10716,0.0001,11.13018]
[1778396871613,29.28,80755.75,0.0,0.10703,0.0001,11.12046]
[1778396878666,29.28,80754.32,0.0,0.10686,0.0001,11.10699]
[1778396883730,29.28,80748.09,0.0,0.10619,0.0001,11.05603]
[1778396884589,29.28,80748.09,0.0,0.10619,0.0001,11.05603]
[1778396884872,29.27,80747.81,0.0,0.10616,0.0001,11.05358]
[1778396889872,29.27,80750.16,0.0,0.10639,0.0001,11.0712]
[1778396894896,29.27,80751.47,0.0,0.10651,0.0001,11.08055]
[1778396899925,29.27,80751.87,0.0,0.10654,0.0001,11.08272]
[1778396904956,29.27,80752.05,0.0,0.10654,0.0001,11.08319]
[1778396910038,29.27,80752.05,0.0,0.10653,0.0001,11.08224]
[1778396915083,29.26,80752.66,0.0,0.10654,0.0001,11.08131]
[1778396920157,29.26,80750.94,0.0,0.10635,0.0001,11.06676]
[1778396924796,29.26,80760.51,0.0,0.10734,0.0001,11.14192]
[1778396929207,29.26,80762.07,0.0,0.10749,0.0001,11.15332]
[1778396929889,29.26,80762.05,0.0,0.10748,0.0001,11.15289]
[1778396929984,29.26,80762.05,0.0,0.10748,0.0001,11.15289]
[1778396930366,29.26,80762.05,0.0,0.10748,0.0001,11.15289]
[1778396930373,29.26,80762.05,0.0,0.10748,0.0001,11.15289]
[1778396930887,29.26,80764.67,0.0,0.10776,0.0001,11.17397]
[1778396931508,29.26,80764.67,0.0,0.10776,0.0001,11.17397]
[1778396931546,29.26,80764.67,0.0,0.10776,0.0001,11.17397]
[1778396931548,29.26,80764.67,0.0,0.10776,0.0001,11.17397]
[1778396931601,29.26,80764.82,0.0,0.10777,0.0001,11.17532]
[1778396932228,29.26,80764.82,0.0,0.10777,0.0001,11.17532]
[1778396932247,29.26,80764.82,0.0,0.10777,0.0001,11.17532]
[1778396932411,29.26,80764.82,0.0,0.10777,0.0001,11.17532]
[1778396932512,29.26,80765.14,0.0,0.1078,0.00011,11.17759]
[1778396937643,29.26,80765.14,0.0,0.1078,0.00011,11.17703]
[1778396940363,29.26,80765.54,0.0,0.10783,0.00011,11.17969]
[1778396940826,29.26,80765.54,0.0,0.10783,0.00011,11.17984]
[1778396942226,29.26,80765.54,0.0,0.10784,0.00011,11.18043]
[1778396942229,29.26,80765.54,0.0,0.10784,0.00011,11.18043]
[1778396943793,29.26,80767.23,0.0,0.10803,0.00011,11.19466]
[1778396949163,29.26,80768.77,0.0,0.1082,0.00011,11.20774]
[1778396954230,29.26,80769.03,0.0,0.10824,0.00011,11.21061]
[1778396959234,29.26,80769.25,0.0,0.10827,0.00011,11.21319]
[1778396964300,29.27,80769.71,0.0,0.10834,0.00011,11.21802]
[1778396971318,29.27,80766.71,0.0,0.108,0.00011,11.19067]
[1778396981389,29.27,80768.48,0.0,0.10822,0.00011,11.20682]
[1778396986425,29.27,80766.25,0.0,0.10799,0.00011,11.19001]
[1778396991460,29.28,80766.48,0.0,0.10803,0.00011,11.1928]
[1778397000523,29.28,80765.33,0.0,0.10793,0.00011,11.18539]
[1778397002213,29.28,80764.26,0.0,0.10782,0.0001,11.17705]
[1778397005886,29.28,80764.56,0.0,0.10786,0.00011,11.18005]
[1778397012526,29.28,80764.82,0.0,0.1079,0.00011,11.18308]
[1778397017642,29.28,80763.72,0.0,0.10781,0.0001,11.17578]
[1778397022676,29.29,80763.74,0.0,0.10782,0.0001,11.17686]
[1778397029726,29.29,80763.34,0.0,0.1078,0.0001,11.17496]
[1778397034792,29.29,80763.02,0.0,0.10774,0.0001,11.16844]
[1778397041807,29.29,80763.02,0.0,0.10775,0.0001,11.16974]
[1778397047464,29.29,80760.18,0.0,0.10747,0.0001,11.14806]
[1778397052891,29.29,80760.0,0.0,0.10747,0.0001,11.14785]
[1778397058712,29.3,80760.01,0.0,0.10748,0.0001,11.14892]
[1778397065009,29.3,80760.14,0.0,0.10751,0.0001,11.15135]
[1778397070009,29.3,80760.14,0.0,0.10753,0.0001,11.15234]
[1778397078066,29.3,80760.72,0.0,0.10761,0.0001,11.15854]
[1778397084065,29.3,80760.91,0.0,0.10764,0.0001,11.16085]
[1778397084986,29.31,80761.05,0.0,0.10766,0.0001,11.16258]
[1778397090013,29.31,80761.36,0.0,0.10771,0.0001,11.16586]
[1778397094952,29.31,80761.46,0.0,0.10769,0.0001,11.16279]
[1778397094957,29.31,80761.46,0.0,0.10769,0.0001,11.16279]
[1778397095047,29.31,80761.35,0.0,0.10768,0.0001,11.16212]
[1778397100221,29.31,80759.41,0.0,0.10749,0.0001,11.14784]
[1778397105738,29.31,80760.17,0.0,0.10758,0.0001,11.15435]
[1778397111301,29.32,80760.36,0.0,0.10763,0.0001,11.15792]
[1778397118346,29.32,80760.5,0.0,0.10766,0.0001,11.16068]
[1778397123381,29.32,80761.02,0.0,0.10773,0.0001,11.166]
[1778397129424,29.32,80761.14,0.0,0.10776,0.0001,11.16839]
[1778397135501,29.33,80760.71,0.0,0.10774,0.0001,11.16671]
[1778397143521,29.33,80760.88,0.0,0.10779,0.0001,11.17006]
[1778397155644,29.33,80761.49,0.0,0.10785,0.0001,11.17304]
[1778397164510,29.33,80761.49,0.0,0.10785,0.0001,11.17304]
[1778397175782,29.34,80761.78,0.0,0.10795,0.0001,11.18039]
[1778397182794,29.35,80761.86,0.0,0.10798,0.0001,11.18276]
[1778397189843,29.35,80764.0,0.0,0.10823,0.00011,11.20135]
[1778397195922,29.35,80761.43,0.0,0.10798,0.0001,11.18238]
[1778397205992,29.35,80761.62,0.0,0.10803,0.0001,11.18634]
[1778397214015,29.36,80761.85,0.0,0.10804,0.0001,11.18519]
[1778397223845,29.36,80761.95,0.0,0.10806,0.0001,11.18646]
[1778397229124,29.36,80762.03,0.0,0.10811,0.0001,11.19018]
[1778397234159,29.37,80762.07,0.0,0.10813,0.0001,11.19167]
[1778397241208,29.37,80762.11,0.0,0.10815,0.0001,11.1936]
[1778397245207,29.37,80764.43,0.0,0.1084,0.00011,11.2125]
[1778397246245,29.37,80761.98,0.0,0.10815,0.0001,11.19365]
[1778397251260,29.37,80761.78,0.0,0.10815,0.0001,11.1932]
[1778397256272,29.37,80761.78,0.0,0.10816,0.0001,11.19433]
[1778397261299,29.38,80761.82,0.0,0.10818,0.0001,11.19578]
[1778397266310,29.38,80761.82,0.0,0.1082,0.0001,11.19689]
[1778397271314,29.38,80761.89,0.0,0.10818,0.0001,11.19366]
[1778397276317,29.38,80761.14,0.0,0.10812,0.0001,11.18883]
[1778397281323,29.38,80760.56,0.0,0.10807,0.0001,11.18539]
[1778397283372,29.38,80760.74,0.0,0.1081,0.0001,11.18729]
[1778397283426,29.38,80760.74,0.0,0.1081,0.0001,11.18729]
[1778397284095,29.38,80755.27,0.0,0.10753,0.0001,11.14405]
[1778397285516,29.39,80742.27,0.0,0.10618,0.0001,11.04126]
[1778397286465,29.39,80742.27,0.0,0.10618,0.0001,11.04126]
[1778397287325,29.39,80736.67,0.0,0.10561,0.0001,10.99786]
[1778397294579,29.39,80725.5,0.0,0.10449,0.0001,10.91186]
[1778397299614,29.4,80720.74,0.0,0.10405,0.0001,10.87789]
[1778397304648,29.4,80719.06,0.0,0.1039,0.0001,10.86635]
[1778397309684,29.4,80712.33,0.0,0.10323,0.0001,10.81432]
[1778397314718,29.4,80715.81,0.0,0.10359,0.0001,10.84243]
[1778397319753,29.4,80713.77,0.0,0.1034,0.0001,10.8272]
[1778397325796,29.4,80713.37,0.0,0.10337,0.0001,10.82504]
[1778397331838,29.41,80710.99,0.0,0.1031,0.0001,10.80256]
[1778397336907,29.41,80709.04,0.0,0.10292,0.0001,10.78823]
[1778397342915,29.41,80708.22,0.0,0.10285,0.0001,10.78298]
[1778397347949,29.41,80707.71,0.0,0.10281,0.0001,10.77996]
[1778397352985,29.41,80708.04,0.0,0.10286,0.0001,10.78354]
[1778397355238,29.41,80709.56,0.0,0.10301,0.0001,10.79563]
[1778397355648,29.41,80715.8,0.0,0.10365,0.0001,10.84478]
[1778397355826,29.41,80715.8,0.0,0.10365,0.0001,10.84478]
[1778397355833,29.41,80715.8,0.0,0.10365,0.0001,10.84478]
[1778397356023,29.41,80715.8,0.0,0.10365,0.0001,10.84489]
[1778397359018,29.41,80721.02,0.0,0.10418,0.0001,10.88606]
[1778397359930,29.41,80721.74,0.0,0.10426,0.0001,10.89178]
[1778397364016,29.41,80722.29,0.0,0.10432,0.0001,10.89632]
[1778397364102,29.41,80722.59,0.0,0.10435,0.0001,10.89872]
[1778397369534,29.41,80723.15,0.0,0.10441,0.0001,10.90322]
[1778397374247,29.42,80727.4,0.0,0.10487,0.0001,10.93883]
[1778397374307,29.42,80727.87,0.0,0.10492,0.0001,10.94251]
[1778397376342,29.42,80727.87,0.0,0.10492,0.0001,10.94248]
[1778397377326,29.42,80726.19,0.0,0.10474,0.0001,10.92918]
[1778397377791,29.42,80726.19,0.0,0.10474,0.0001,10.92918]
[1778397378043,29.42,80726.19,0.0,0.10475,0.0001,10.92957]
[1778397381759,29.42,80723.7,0.0,0.10451,0.0001,10.91115]
[1778397381764,29.42,80723.7,0.0,0.10451,0.0001,10.91115]
[1778397388369,29.42,80722.26,0.0,0.10437,0.0001,10.90067]
[1778397395139,29.42,80719.19,0.0,0.10402,0.0001,10.87159]
[1778397404348,29.42,80718.88,0.0,0.10399,0.0001,10.86912]
[1778397409383,29.42,80719.22,0.0,0.10402,0.0001,10.87166]
[1778397417485,29.42,80719.51,0.0,0.10405,0.0001,10.87365]
[1778397422603,29.42,80719.31,0.0,0.10402,0.0001,10.87192]
[1778397428516,29.42,80719.31,0.0,0.10403,0.0001,10.87197]
[1778397430827,29.42,80729.27,0.0,0.10505,0.0001,10.95114]
[1778397432372,29.42,80729.27,0.0,0.10505,0.0001,10.95114]
[1778397433647,29.42,80729.33,0.0,0.10507,0.0001,10.95223]
[1778397433702,29.42,80729.71,0.0,0.10511,0.0001,10.95551]
[1778397437745,29.43,80729.71,0.0,0.10512,0.0001,10.95638]
[1778397437782,29.43,80730.55,0.0,0.10522,0.0001,10.96358]
[1778397443154,29.43,80736.69,0.0,0.10586,0.0001,11.01283]
[1778397450981,29.43,80740.51,0.0,0.10627,0.0001,11.04445]
[1778397458446,29.43,80743.11,0.0,0.10653,0.0001,11.06211]
[1778397458966,29.43,80743.11,0.0,0.10654,0.0001,11.06286]
[1778397458970,29.43,80743.11,0.0,0.10654,0.0001,11.06286]
[1778397458983,29.43,80743.11,0.0,0.10654,0.0001,11.06286]
[1778397459020,29.44,80744.07,0.0,0.10664,0.0001,11.07071]
[1778397462183,29.44,80744.81,0.0,0.10672,0.0001,11.07683]
[1778397462346,29.44,80744.81,0.0,0.10672,0.0001,11.07683]
[1778397464525,29.44,80747.38,0.0,0.107,0.0001,11.09791]
[1778397465418,29.44,80747.38,0.0,0.107,0.0001,11.09791]
[1778397466435,29.44,80747.71,0.0,0.10704,0.0001,11.10077]
[1778397471828,29.44,80751.48,0.0,0.10746,0.0001,11.13261]
[1778397477913,29.44,80754.09,0.0,0.10775,0.0001,11.1545]
[1778397484811,29.45,80759.94,0.0,0.10839,0.0001,11.20297]
[1778397489877,29.45,80760.85,0.0,0.10851,0.0001,11.21214]
[1778397496883,29.45,80761.54,0.0,0.10862,0.00011,11.22065]
[1778397502039,29.46,80763.51,0.0,0.10885,0.00011,11.2383]
[1778397507073,29.46,80763.67,0.0,0.10889,0.00011,11.24119]
[1778397513247,29.46,80764.78,0.0,0.10899,0.00011,11.24637]
[1778397518347,29.47,80764.08,0.0,0.10893,0.00011,11.24238]
[1778397525199,29.47,80764.59,0.0,0.10902,0.00011,11.24921]
[1778397530234,29.47,80764.19,0.0,0.109,0.00011,11.24757]
[1778397537741,29.47,80764.37,0.0,0.10904,0.00011,11.25022]
[1778397543829,29.48,80763.27,0.0,0.10896,0.00011,11.24421]
[1778397549915,29.48,80763.96,0.0,0.10905,0.00011,11.25115]
[1778397554466,29.48,80762.06,0.0,0.10887,0.00011,11.23753]
[1778397554529,29.49,80761.03,0.0,0.10877,0.00011,11.22968]
[1778397559531,29.49,80761.24,0.0,0.1088,0.00011,11.2324]
[1778397562668,29.49,80760.53,0.0,0.10873,0.00011,11.22701]
[1778397563466,29.49,80760.53,0.0,0.10873,0.00011,11.22708]
[1778397566400,29.49,80759.45,0.0,0.10862,0.0001,11.21866]
[1778397571523,29.49,80752.99,0.0,0.10792,0.0001,11.16332]
[1778397576556,29.49,80751.52,0.0,0.10777,0.0001,11.15254]
[1778397581592,29.49,80748.03,0.0,0.10742,0.0001,11.12577]
[1778397583184,29.49,80748.03,0.0,0.10742,0.0001,11.12577]
[1778397588388,29.49,80747.33,0.0,0.10736,0.0001,11.12102]
[1778397593969,29.5,80746.69,0.0,0.10731,0.0001,11.11701]
[1778397598986,29.5,80744.86,0.0,0.10714,0.0001,11.10431]
[1778397604000,29.5,80746.6,0.0,0.10734,0.0001,11.11908]
[1778397609014,29.5,80745.94,0.0,0.10728,0.0001,11.1148]
[1778397613615,29.5,80745.64,0.0,0.10726,0.0001,11.11318]
[1778397617589,29.5,80745.4,0.0,0.10724,0.0001,11.11185]
[1778397618301,29.5,80745.4,0.0,0.10725,0.0001,11.11219]
[1778397623899,29.51,80745.4,0.0,0.10726,0.0001,11.11321]
[1778397628970,29.51,80745.54,0.0,0.10728,0.0001,11.11516]
[1778397634976,29.51,80745.42,0.0,0.10724,0.0001,11.10991]
[1778397642596,29.51,80744.59,0.0,0.10716,0.0001,11.10367]
[1778397643389,29.51,80744.59,0.1,0.10716,0.0001,11.10389]
[1778397648460,29.51,80743.5,0.1,0.10705,0.0001,11.09565]
[1778397655784,29.51,80744.5,0.1,0.10716,0.0001,11.10383]
[1778397662165,29.51,80746.01,0.1,0.10733,0.0001,11.11663]
[1778397667200,29.51,80746.81,0.1,0.10742,0.0001,11.12338]
[1778397673242,29.51,80748.69,0.1,0.10762,0.0001,11.13868]
[1778397678278,29.51,80749.15,0.1,0.10767,0.0001,11.14269]
[1778397683313,29.51,80749.43,0.1,0.10771,0.0001,11.14528]
[1778397685595,29.51,80749.43,0.1,0.10771,0.0001,11.14528]
[1778397685690,29.51,80752.71,0.1,0.10805,0.0001,11.17139]
[1778397691747,29.52,80754.42,0.1,0.10823,0.0001,11.18507]
[1778397697411,29.52,80753.43,0.1,0.10809,0.0001,11.17257]
[1778397702444,29.52,80752.77,0.1,0.10803,0.0001,11.16764]
[1778397707480,29.52,80751.63,0.1,0.10791,0.0001,11.15902]
[1778397708553,29.52,80751.63,0.1,0.10791,0.0001,11.15902]
[1778397708573,29.52,80751.63,0.1,0.10791,0.0001,11.15902]
[1778397708626,29.52,80752.54,0.1,0.10801,0.0001,11.16631]
[1778397710259,29.52,80754.65,0.1,0.10823,0.0001,11.18312]
[1778397710322,29.52,80754.65,0.1,0.10823,0.0001,11.18312]
[1778397711351,29.52,80754.65,0.1,0.10824,0.0001,11.18349]
[1778397712196,29.52,80757.15,0.1,0.1085,0.0001,11.2038]
[1778397712203,29.52,80757.15,0.1,0.1085,0.0001,11.2038]
[1778397712260,29.52,80757.15,0.1,0.1085,0.0001,11.2038]
[1778397712295,29.52,80757.15,0.1,0.1085,0.0001,11.2038]
[1778397712648,29.52,80757.51,0.1,0.10855,0.0001,11.20699]
[1778397714249,29.52,80757.51,0.1,0.10855,0.0001,11.20699]
[1778397714259,29.52,80757.51,0.1,0.10855,0.0001,11.20699]
[1778397714303,29.52,80757.51,0.1,0.10856,0.0001,11.20763]
[1778397719601,29.52,80758.42,0.1,0.10867,0.0001,11.21644]
[1778397723277,29.52,80759.28,0.1,0.10878,0.0001,11.22421]
[1778397724122,29.52,80760.37,0.1,0.10889,0.00011,11.23316]
[1778397725129,29.53,80761.48,0.1,0.10901,0.00011,11.24227]
[1778397726565,29.53,80762.41,0.1,0.10912,0.00011,11.24993]
[1778397732709,29.53,80763.1,0.1,0.10922,0.00011,11.25786]
[1778397738862,29.53,80766.79,0.1,0.10964,0.00011,11.28906]
[1778397745011,29.54,80775.68,0.1,0.11061,0.00011,11.36211]
[1778397751163,29.54,80773.92,0.1,0.11044,0.00011,11.34917]
[1778397754792,29.54,80772.43,0.1,0.11025,0.00011,11.33326]
[1778397754802,29.54,80772.43,0.1,0.11025,0.00011,11.33326]
[1778397755345,29.54,80772.43,0.1,0.11026,0.00011,11.33369]
[1778397761395,29.54,80771.27,0.1,0.11015,0.00011,11.32538]
[1778397767431,29.55,80771.9,0.1,0.11025,0.00011,11.33299]
[1778397769203,29.55,80771.9,0.1,0.11027,0.00011,11.33423]
[1778397769761,29.55,80770.29,0.1,0.11011,0.00011,11.32269]
[1778397772629,29.55,80769.79,0.1,0.11007,0.00011,11.31936]
[1778397772660,29.55,80769.64,0.1,0.11007,0.00011,11.31945]
[1778397774316,29.55,80769.64,0.1,0.11007,0.00011,11.31945]
[1778397774417,29.56,80769.02,0.1,0.11002,0.00011,11.31583]
[1778397780025,29.56,80769.38,0.1,0.1101,0.00011,11.32192]
[1778397785026,29.57,80769.68,0.1,0.11018,0.00011,11.3275]
[1778397787539,29.57,80769.6,0.1,0.11018,0.00011,11.3275]
[1778397789328,29.57,80769.52,0.1,0.11019,0.00011,11.32813]
[1778397790074,29.57,80762.89,0.1,0.10951,0.00011,11.27682]
[1778397790217,29.57,80762.77,0.1,0.1095,0.00011,11.27657]
[1778397792137,29.57,80762.77,0.1,0.1095,0.00011,11.27657]
[1778397792234,29.58,80762.77,0.1,0.10952,0.00011,11.27795]
[1778397797398,29.58,80761.21,0.1,0.10937,0.00011,11.26673]
[1778397797498,29.58,80761.21,0.1,0.10938,0.00011,11.26701]
[1778397804164,29.58,80760.7,0.1,0.10934,0.00011,11.26457]
[1778397809248,29.59,80761.13,0.1,0.10942,0.00011,11.27008]
[1778397815423,29.59,80760.55,0.1,0.10935,0.00011,11.26288]
[1778397824287,29.6,80759.73,0.1,0.10931,0.00011,11.26029]
[1778397824345,29.6,80759.73,0.1,0.10934,0.00011,11.26245]
[1778397824888,29.6,80759.73,0.1,0.10934,0.00011,11.26245]
[1778397825361,29.6,80759.73,0.1,0.10935,0.00011,11.26299]
[1778397826922,29.6,80758.32,0.1,0.1092,0.00011,11.25182]
[1778397827375,29.6,80758.32,0.1,0.10922,0.00011,11.25287]
[1778397828508,29.6,80758.32,0.1,0.10922,0.00011,11.25287]
[1778397828601,29.6,80758.46,0.1,0.10924,0.00011,11.25449]
[1778397833167,29.61,80758.46,0.1,0.10925,0.00011,11.25551]
[1778397833177,29.61,80758.46,0.1,0.10925,0.00011,11.25551]
[1778397834529,29.61,80758.46,0.1,0.10927,0.00011,11.25663]
[1778397834616,29.61,80755.04,0.1,0.10891,0.0001,11.22968]
[1778397840446,29.61,80753.38,0.1,0.10875,0.0001,11.21759]
[1778397845749,29.61,80751.77,0.1,0.10859,0.0001,11.20577]
[1778397852551,29.61,80749.23,0.1,0.10836,0.0001,11.18789]
[1778397859599,29.62,80749.51,0.1,0.10841,0.0001,11.19207]
[1778397866649,29.62,80752.32,0.1,0.10873,0.0001,11.21631]
[1778397872690,29.62,80754.04,0.1,0.1089,0.0001,11.22682]
[1778397879742,29.63,80756.94,0.1,0.10923,0.0001,11.25197]
[1778397884777,29.63,80758.43,0.1,0.10941,0.00011,11.26533]
[1778397890801,29.63,80758.6,0.1,0.10945,0.00011,11.26858]
[1778397896073,29.64,80760.25,0.1,0.10965,0.00011,11.28322]
[1778397906931,29.64,80761.81,0.1,0.10986,0.00011,11.29894]
[1778397911965,29.65,80760.78,0.1,0.10977,0.00011,11.29231]
[1778397917001,29.65,80760.8,0.1,0.1098,0.00011,11.2941]
[1778397922036,29.65,80761.44,0.1,0.10989,0.00011,11.30081]
[1778397927176,29.65,80761.81,0.1,0.10994,0.00011,11.30506]
[1778397927244,29.65,80761.84,0.1,0.10995,0.00011,11.30563]
[1778397931264,29.66,80761.93,0.1,0.10997,0.00011,11.30732]
[1778397931267,29.66,80761.93,0.1,0.10997,0.00011,11.30732]
[1778397931307,29.66,80761.96,0.1,0.10994,0.00011,11.3033]
[1778397939158,29.66,80761.38,0.1,0.10991,0.00011,11.30102]
[1778397947214,29.67,80761.04,0.1,0.10991,0.00011,11.301]
[1778397953255,29.67,80761.41,0.1,0.10998,0.00011,11.30594]
[1778397959298,29.67,80758.01,0.1,0.10966,0.00011,11.28142]
[1778397966151,29.67,80757.01,0.1,0.10957,0.00011,11.27488]
[1778397971381,29.68,80752.23,0.1,0.10911,0.0001,11.23995]
[1778397976914,29.68,80752.14,0.1,0.10911,0.0001,11.23995]
[1778397983465,29.69,80751.98,0.1,0.10914,0.0001,11.24222]
[1778397988501,29.69,80748.44,0.1,0.10879,0.0001,11.21615]
[1778397993536,29.69,80747.41,0.1,0.10867,0.0001,11.20502]
[1778397998646,29.7,80747.35,0.1,0.10868,0.0001,11.20606]
[1778397999007,29.7,80777.91,0.1,0.11191,0.00011,11.44833]
[1778398004022,29.7,80781.65,0.1,0.11233,0.00011,11.4796]
[1778398009029,29.71,80783.4,0.1,0.11258,0.00011,11.49743]
[1778398014051,29.71,80779.62,0.1,0.11222,0.00011,11.47109]
[1778398019067,29.72,80776.1,0.1,0.11189,0.00011,11.44601]
[1778398024091,29.72,80776.52,0.1,0.11196,0.00011,11.45151]
[1778398031717,29.72,80776.15,0.1,0.11194,0.00011,11.45028]
[1778398036741,29.73,80778.02,0.1,0.11219,0.00011,11.46856]
[1778398041742,29.73,80776.0,0.1,0.112,0.00011,11.4546]
[1778398046759,29.74,80774.89,0.1,0.11191,0.00011,11.44742]
[1778398053960,29.74,80774.37,0.1,0.11186,0.00011,11.44193]
[1778398061999,29.75,80773.49,0.1,0.11181,0.00011,11.43799]
[1778398067051,29.75,80772.24,0.1,0.1117,0.00011,11.42985]
[1778398067748,29.75,80772.24,0.1,0.1117,0.00011,11.42985]
[1778398068621,29.75,80772.04,0.1,0.11168,0.00011,11.4286]
[1778398074100,29.76,80766.88,0.1,0.11117,0.00011,11.39006]
[1778398079782,29.76,80768.25,0.1,0.11133,0.00011,11.40249]
[1778398087191,29.76,80767.02,0.1,0.11125,0.00011,11.39642]
[1778398092210,29.77,80768.41,0.1,0.11143,0.00011,11.40944]
[1778398101289,29.77,80768.88,0.1,0.11153,0.00011,11.41665]
[1778398107330,29.78,80771.01,0.1,0.11178,0.00011,11.43566]
[1778398113085,29.78,80772.59,0.1,0.11193,0.00011,11.44495]
[1778398122421,29.79,80771.88,0.1,0.1119,0.00011,11.44267]
[1778398128477,29.79,80771.88,0.1,0.11193,0.00011,11.44504]
[1778398134616,29.79,80771.01,0.1,0.11186,0.00011,11.43958]
[1778398140562,29.8,80768.27,0.1,0.11161,0.00011,11.42081]
[1778398146604,29.8,80768.59,0.1,0.11168,0.00011,11.42561]
[1778398149877,29.8,80768.93,0.1,0.11172,0.00011,11.42867]
[1778398150106,29.8,80769.02,0.1,0.11174,0.00011,11.43011]
[1778398155109,29.81,80769.17,0.1,0.11177,0.00011,11.43275]
[1778398160126,29.81,80769.58,0.1,0.11184,0.00011,11.43774]
[1778398165135,29.81,80769.86,0.1,0.11189,0.00011,11.44164]
[1778398170160,29.82,80770.1,0.1,0.11194,0.00011,11.44513]
[1778398175174,29.82,80770.1,0.1,0.11192,0.00011,11.44167]
[1778398180192,29.82,80771.32,0.1,0.11207,0.00011,11.45273]
[1778398184088,29.82,80771.35,0.1,0.11209,0.00011,11.45401]
[1778398184189,29.82,80771.4,0.1,0.11209,0.00011,11.45467]
[1778398187477,29.82,80771.4,0.1,0.1121,0.00011,11.45543]
[1778398188149,29.82,80771.36,0.1,0.1121,0.00011,11.45536]
[1778398193168,29.83,80770.76,0.1,0.11205,0.00011,11.4516]
[1778398198185,29.83,80770.76,0.1,0.11207,0.00011,11.45282]
[1778398203202,29.83,80770.76,0.1,0.11209,0.00011,11.454]
[1778398208229,29.83,80770.76,0.1,0.1121,0.00011,11.45514]
[1778398213248,29.83,80771.06,0.1,0.11215,0.00011,11.45864]
[1778398216191,29.84,80770.69,0.1,0.11212,0.00011,11.45637]
[1778398216193,29.84,80770.69,0.1,0.11212,0.00011,11.45658]
[1778398217147,29.84,80770.69,0.1,0.11212,0.00011,11.45658]
[1778398217232,29.84,80770.75,0.1,0.11213,0.00011,11.45727]
[1778398222365,29.84,80770.75,0.1,0.11215,0.00011,11.45833]
[1778398228174,29.84,80766.87,0.1,0.11175,0.00011,11.42908]
[1778398233209,29.84,80768.75,0.1,0.11193,0.00011,11.44033]
[1778398239250,29.85,80770.37,0.1,0.11213,0.00011,11.45481]
[1778398244635,29.85,80770.08,0.1,0.11211,0.00011,11.45339]
[1778398251336,29.85,80768.74,0.1,0.112,0.00011,11.44563]
[1778398258674,29.85,80768.27,0.1,0.11196,0.00011,11.44257]
[1778398264431,29.86,80766.16,0.1,0.11179,0.00011,11.42967]
[1778398272489,29.86,80766.58,0.1,0.11187,0.00011,11.43576]
[1778398278530,29.87,80766.17,0.1,0.11186,0.00011,11.4346]
[1778398286081,29.87,80765.78,0.1,0.11183,0.00011,11.43291]
[1778398292629,29.88,80765.06,0.1,0.11176,0.00011,11.42576]
[1778398300683,29.88,80764.71,0.1,0.11177,0.00011,11.42618]
[1778398305726,29.88,80764.61,0.1,0.11178,0.00011,11.42716]
[1778398311761,29.89,80764.45,0.1,0.1118,0.00011,11.428]
[1778398317804,29.89,80764.56,0.1,0.11184,0.00011,11.43093]
[1778398322190,29.89,80764.43,0.1,0.11184,0.00011,11.43094]
[1778398322348,29.89,80767.58,0.1,0.11218,0.00011,11.45613]
[1778398323108,29.89,80767.58,0.1,0.11218,0.00011,11.45613]
[1778398323625,29.89,80771.05,0.1,0.11255,0.00011,11.48383]
[1778398329888,29.9,80765.43,0.1,0.11198,0.00011,11.44182]
[1778398336150,29.9,80763.48,0.1,0.11179,0.00011,11.42762]
[1778398341975,29.9,80758.15,0.1,0.11126,0.00011,11.38792]
[1778398348726,29.91,80756.79,0.1,0.11113,0.00011,11.37777]
[1778398349292,29.91,80754.55,0.1,0.11091,0.00011,11.36151]
[1778398351265,29.91,80754.57,0.1,0.11091,0.00011,11.36194]
[1778398351292,29.91,80754.03,0.1,0.11082,0.00011,11.35304]
[1778398352139,29.91,80754.03,0.1,0.11082,0.00011,11.35304]
[1778398352222,29.91,80753.85,0.1,0.1108,0.00011,11.35189]
[1778398353190,29.91,80753.85,0.1,0.1108,0.00011,11.35189]
[1778398353288,29.91,80753.5,0.1,0.11077,0.00011,11.34941]
[1778398354136,29.91,80753.5,0.1,0.11077,0.00011,11.34941]
[1778398354231,29.91,80753.5,0.1,0.11078,0.00011,11.34968]
[1778398362082,29.91,80753.5,0.1,0.11079,0.00011,11.35104]
[1778398368156,29.92,80751.18,0.1,0.11058,0.00011,11.33521]
[1778398373259,29.92,80749.96,0.1,0.11047,0.0001,11.32694]
[1778398380241,29.92,80749.96,0.1,0.1105,0.0001,11.32876]
[1778398383892,29.92,80752.89,0.1,0.11082,0.00011,11.35253]
[1778398384273,29.92,80752.89,0.1,0.11082,0.00011,11.35276]
[1778398384874,29.92,80752.89,0.1,0.11082,0.00011,11.35276]
[1778398385279,29.92,80753.4,0.1,0.11088,0.00011,11.35699]
[1778398386669,29.92,80753.4,0.1,0.11088,0.00011,11.35699]
[1778398387442,29.93,80753.88,0.1,0.11093,0.00011,11.36122]
[1778398388255,29.93,80753.88,0.1,0.11093,0.00011,11.36122]
[1778398389170,29.93,80755.2,0.1,0.11107,0.00011,11.37183]
[1778398395349,29.93,80756.93,0.1,0.11128,0.00011,11.38702]
[1778398403405,29.93,80758.86,0.1,0.11151,0.00011,11.40401]
[1778398411462,29.93,80759.7,0.1,0.11158,0.00011,11.40745]
[1778398417503,29.94,80761.53,0.1,0.11179,0.00011,11.42317]
[1778398423211,29.94,80762.98,0.1,0.11195,0.00011,11.43481]
[1778398430344,29.94,80764.83,0.1,0.11217,0.00011,11.4514]
[1778398435632,29.94,80767.66,0.1,0.1125,0.00011,11.47552]
[1778398440667,29.95,80759.05,0.1,0.1116,0.00011,11.40897]
[1778398445703,29.95,80759.22,0.1,0.11164,0.00011,11.41181]
[1778398451686,29.95,80759.8,0.1,0.11172,0.00011,11.41758]
[1778398456778,29.95,80761.01,0.1,0.11187,0.00011,11.42919]
[1778398463893,29.96,80761.6,0.1,0.11197,0.00011,11.43617]
[1778398470006,29.96,80761.6,0.1,0.11198,0.00011,11.43732]
[1778398475192,29.96,80762.4,0.1,0.11205,0.00011,11.44036]
[1778398480196,29.97,80762.7,0.1,0.1121,0.00011,11.44385]
[1778398486989,29.97,80763.14,0.1,0.11218,0.00011,11.44981]
[1778398494103,29.97,80762.52,0.1,0.11214,0.00011,11.4469]
[1778398500079,29.98,80763.17,0.1,0.11223,0.00011,11.45368]
[1778398511157,29.98,80763.41,0.1,0.1123,0.00011,11.4585]
[1778398516636,29.98,80762.03,0.1,0.11217,0.00011,11.44894]
[1778398524313,29.99,80759.66,0.1,0.11195,0.00011,11.43234]
[1778398534383,29.99,80758.27,0.1,0.11179,0.00011,11.41897]
[1778398540361,29.99,80755.67,0.1,0.11154,0.00011,11.40003]
[1778398546103,30.0,80754.95,0.1,0.11148,0.00011,11.39536]
[1778398553458,30.0,80753.66,0.1,0.11137,0.00011,11.38743]
[1778398561514,30.0,80753.34,0.1,0.11136,0.00011,11.38683]
[1778398566549,30.01,80752.67,0.1,0.11131,0.00011,11.38273]
[1778398574605,30.01,80752.3,0.1,0.11129,0.00011,11.38168]
[1778398579640,30.01,80748.88,0.1,0.11095,0.00011,11.35609]
[1778398584733,30.01,80751.06,0.1,0.1112,0.00011,11.37454]
[1778398590717,30.02,80752.71,0.1,0.1114,0.00011,11.38912]
[1778398595752,30.02,80753.87,0.1,0.1115,0.00011,11.39471]
[1778398604873,30.02,80756.59,0.1,0.11182,0.00011,11.41863]
[1778398614140,30.02,80756.59,0.1,0.11183,0.00011,11.41975]
[1778398621934,30.03,80758.34,0.1,0.11206,0.00011,11.43664]
[1778398632008,30.03,80758.13,0.1,0.11207,0.00011,11.43734]
[1778398637039,30.04,80757.69,0.1,0.11204,0.00011,11.43492]
[1778398642074,30.04,80756.42,0.1,0.11192,0.00011,11.426]
[1778398651685,30.04,80756.47,0.1,0.11193,0.00011,11.42704]
[1778398658186,30.04,80756.47,0.1,0.11193,0.00011,11.42487]
[1778398660500,30.04,80756.57,0.1,0.11194,0.00011,11.42587]
[1778398660717,30.04,80756.6,0.1,0.11195,0.00011,11.42631]
[1778398665733,30.05,80757.04,0.1,0.11201,0.00011,11.43078]
[1778398670747,30.05,80756.8,0.1,0.112,0.00011,11.42989]
[1778398673768,30.05,80756.73,0.1,0.112,0.00011,11.42993]
[1778398674727,30.05,80760.2,0.1,0.11237,0.00011,11.45738]
[1778398675165,30.05,80760.2,0.1,0.11237,0.00011,11.45738]
[1778398675363,30.05,80762.79,0.1,0.11265,0.00011,11.47789]
[1778398681098,30.05,80764.36,0.1,0.11282,0.00011,11.49076]
[1778398686382,30.05,80766.92,0.1,0.1131,0.00011,11.51182]
[1778398691418,30.05,80767.73,0.1,0.1132,0.00011,11.51881]
[1778398696453,30.05,80767.06,0.1,0.11314,0.00011,11.5141]
[1778398701487,30.06,80764.55,0.1,0.11288,0.00011,11.49495]
[1778398706523,30.06,80763.71,0.1,0.1128,0.00011,11.48898]
[1778398711570,30.06,80761.84,0.1,0.11257,0.00011,11.46998]
[1778398718610,30.06,80761.84,0.1,0.11258,0.00011,11.47093]
[1778398724653,30.06,80760.67,0.1,0.11247,0.00011,11.46252]
[1778398729691,30.06,80760.17,0.1,0.11242,0.00011,11.45924]
[1778398732400,30.06,80758.68,0.1,0.11227,0.00011,11.4478]
[1778398732450,30.06,80758.42,0.1,0.11224,0.00011,11.44589]
[1778398737755,30.06,80757.5,0.1,0.11215,0.00011,11.43933]
[1778398742790,30.06,80759.07,0.1,0.11233,0.00011,11.4523]
[1778398750846,30.07,80755.97,0.1,0.11202,0.00011,11.42905]
[1778398755937,30.07,80755.54,0.1,0.11198,0.00011,11.42639]
[1778398762380,30.07,80753.95,0.1,0.11182,0.00011,11.41464]
[1778398767965,30.07,80747.34,0.1,0.11114,0.00011,11.36414]
[1778398772999,30.07,80746.93,0.1,0.11108,0.0001,11.35712]
[1778398782066,30.08,80746.94,0.1,0.11111,0.0001,11.35931]
[1778398789770,30.08,80746.59,0.1,0.11109,0.0001,11.35772]
[1778398794848,30.08,80746.59,0.1,0.1111,0.0001,11.35909]
[1778398797760,30.08,80747.71,0.1,0.11123,0.00011,11.36875]
[1778398797824,30.08,80751.04,0.1,0.11159,0.00011,11.39503]
[1778398798831,30.08,80751.04,0.1,0.11159,0.00011,11.39503]
[1778398799797,30.08,80751.18,0.1,0.11161,0.00011,11.39646]
[1778398801457,30.08,80751.18,0.1,0.11161,0.00011,11.39662]
[1778398801541,30.08,80750.99,0.1,0.11159,0.00011,11.3953]
[1778398802351,30.08,80750.99,0.1,0.11159,0.00011,11.3953]
[1778398802356,30.08,80750.79,0.1,0.11157,0.00011,11.39389]
[1778398808248,30.09,80749.88,0.1,0.11149,0.00011,11.38774]
[1778398816358,30.09,80749.48,0.1,0.11146,0.00011,11.38588]
[1778398822347,30.09,80747.14,0.1,0.11123,0.00011,11.36855]
[1778398827366,30.09,80747.14,0.1,0.11124,0.00011,11.3694]
[1778398833422,30.09,80746.73,0.1,0.11117,0.0001,11.36227]
[1778398838458,30.09,80747.6,0.1,0.11128,0.00011,11.36986]
[1778398846571,30.1,80747.42,0.1,0.11127,0.00011,11.36963]
[1778398855462,30.1,80747.09,0.1,0.11125,0.00011,11.36761]
[1778398862627,30.1,80746.88,0.1,0.11124,0.00011,11.36751]
[1778398872698,30.1,80746.77,0.1,0.11125,0.00011,11.36784]
[1778398882767,30.1,80754.58,0.1,0.11208,0.00011,11.42966]
[1778398887802,30.1,80754.3,0.1,0.11206,0.00011,11.42779]
[1778398893844,30.11,80754.41,0.1,0.11203,0.00011,11.42417]
[1778398905928,30.11,80754.01,0.1,0.112,0.00011,11.42203]
[1778398911970,30.11,80754.67,0.1,0.11208,0.00011,11.42773]
[1778398917062,30.11,80754.73,0.1,0.11209,0.00011,11.42868]
[1778398923048,30.11,80754.36,0.1,0.11206,0.00011,11.42641]
[1778398930096,30.11,80751.79,0.1,0.11181,0.00011,11.40719]
[1778398935132,30.11,80748.25,0.1,0.11144,0.00011,11.38031]
[1778398940167,30.11,80746.95,0.1,0.11132,0.00011,11.37107]
[1778398945202,30.12,80746.26,0.1,0.11126,0.0001,11.36667]
[1778398953590,30.12,80746.0,0.1,0.11125,0.0001,11.36549]
[1778398958855,30.12,80745.52,0.1,0.11118,0.0001,11.35878]
[1778398964501,30.12,80744.89,0.1,0.11113,0.0001,11.35499]
[1778398977906,30.13,80746.2,0.1,0.11128,0.0001,11.36638]
[1778398985028,30.13,80745.28,0.1,0.11123,0.0001,11.36248]
[1778398991589,30.13,80745.24,0.1,0.11126,0.0001,11.3642]
[1778398999585,30.14,80745.29,0.1,0.11129,0.0001,11.36641]
[1778399008142,30.14,80745.37,0.1,0.1113,0.0001,11.36773]
[1778399015311,30.14,80745.32,0.1,0.11129,0.0001,11.3647]
[1778399021740,30.15,80745.32,0.1,0.11132,0.0001,11.36679]
[1778399027295,30.15,80745.26,0.1,0.11132,0.0001,11.36723]
[1778399027330,30.15,80745.26,0.1,0.11132,0.0001,11.36723]
[1778399029081,30.15,80745.22,0.1,0.11133,0.0001,11.36736]
[1778399029101,30.15,80745.44,0.1,0.11135,0.0001,11.36928]
[1778399034837,30.15,80751.25,0.1,0.11198,0.00011,11.41588]
[1778399038433,30.15,80751.98,0.1,0.11206,0.00011,11.42177]
[1778399049942,30.16,80756.15,0.1,0.11254,0.00011,11.45713]
[1778399055242,30.16,80757.14,0.1,0.11265,0.00011,11.4655]
[1778399055692,30.16,80757.14,0.1,0.11265,0.00011,11.4655]
[1778399055702,30.16,80757.14,0.1,0.11265,0.00011,11.4655]
[1778399055853,30.16,80757.14,0.1,0.11266,0.00011,11.4661]
[1778399063032,30.16,80757.14,0.1,0.11266,0.00011,11.4661]
[1778399071091,30.16,80759.15,0.1,0.11287,0.00011,11.47985]
[1778399076134,30.17,80759.9,0.1,0.11296,0.00011,11.48669]
[1778399083227,30.17,80760.51,0.1,0.11305,0.00011,11.49281]
[1778399087693,30.17,80760.64,0.1,0.11307,0.00011,11.49421]
[1778399087704,30.17,80760.64,0.1,0.11307,0.00011,11.49478]
[1778399090225,30.17,80772.5,0.1,0.11434,0.00011,11.58814]
[1778399095260,30.17,80773.72,0.1,0.11447,0.00011,11.59786]
[1778399100295,30.17,80771.77,0.1,0.11427,0.00011,11.58259]
[1778399105331,30.17,80763.05,0.1,0.11334,0.00011,11.51438]
[1778399107193,30.17,80762.48,0.1,0.11328,0.00011,11.51]
[1778399107344,30.17,80762.17,0.1,0.11325,0.00011,11.50766]
[1778399112379,30.17,80753.4,0.1,0.11233,0.00011,11.43968]
[1778399118421,30.17,80753.21,0.1,0.11232,0.00011,11.43931]
[1778399123517,30.18,80754.79,0.1,0.11251,0.00011,11.4528]
[1778399130091,30.18,80754.79,0.1,0.11252,0.00011,11.45374]
[1778399138120,30.18,80756.28,0.1,0.11265,0.00011,11.46143]
[1778399143657,30.18,80757.57,0.1,0.11281,0.00011,11.47353]
[1778399147124,30.18,80757.57,0.1,0.11282,0.00011,11.47394]
[1778399147178,30.18,80762.68,0.1,0.11336,0.00011,11.51414]
[1778399153727,30.2,80762.78,0.1,0.11348,0.00011,11.5223]
[1778399161515,30.21,80762.13,0.1,0.11348,0.00011,11.52237]
[1778399166757,30.21,80761.49,0.1,0.11346,0.00011,11.52069]
[1778399171853,30.21,80760.32,0.1,0.11334,0.00011,11.51211]
[1778399179847,30.21,80759.74,0.1,0.11329,0.00011,11.50848]
[1778399187101,30.22,80758.93,0.1,0.11321,0.00011,11.50258]
[1778399193001,30.22,80759.68,0.1,0.11326,0.00011,11.50436]
[1778399199094,30.22,80761.91,0.1,0.11351,0.00011,11.52254]
[1778399201025,30.22,80766.61,0.1,0.11402,0.00011,11.55992]
[1778399208045,30.22,80769.11,0.1,0.11432,0.00011,11.58235]
[1778399213141,30.23,80766.68,0.1,0.11409,0.00011,11.56493]
[1778399219123,30.23,80765.7,0.1,0.11401,0.00011,11.55935]
[1778399224157,30.23,80765.12,0.1,0.11397,0.00011,11.55655]
[1778399229192,30.24,80764.72,0.1,0.11395,0.00011,11.55513]
[1778399238254,30.24,80764.19,0.1,0.11394,0.00011,11.55407]
[1778399244298,30.25,80763.32,0.1,0.11388,0.00011,11.54932]
[1778399250340,30.25,80763.63,0.1,0.11394,0.00011,11.55368]
[1778399256117,30.25,80762.99,0.1,0.11383,0.00011,11.54383]
[1778399258540,30.25,80762.99,0.1,0.11382,0.00011,11.54343]
[1778399258544,30.25,80762.99,0.1,0.11382,0.00011,11.54343]
[1778399259317,30.25,80762.99,0.1,0.11382,0.00011,11.54323]
[1778399262608,30.25,80762.37,0.1,0.11375,0.00011,11.53809]
[1778399271568,30.25,80762.37,0.1,0.11375,0.00011,11.5377]
[1778399279543,30.25,80761.66,0.1,0.11365,0.00011,11.53102]
[1778399283088,30.25,80761.6,0.1,0.11365,0.00011,11.53041]
[1778399285736,30.24,80761.75,0.1,0.11366,0.00011,11.53131]
[1778399287143,30.24,80761.75,0.1,0.11366,0.00011,11.53124]
[1778399287208,30.24,80761.75,0.1,0.11366,0.00011,11.53117]
[1778399293189,30.24,80761.52,0.1,0.11363,0.00011,11.52916]
[1778399293232,30.24,80761.52,0.1,0.11363,0.00011,11.52916]
[1778399293294,30.24,80761.43,0.1,0.11362,0.00011,11.52828]
[1778399293990,30.24,80761.43,0.1,0.11362,0.00011,11.52828]
[1778399294532,30.24,80761.56,0.1,0.11363,0.00011,11.52924]
[1778399295279,30.24,80761.56,0.1,0.11363,0.00011,11.52924]
[1778399295378,30.24,80761.56,0.1,0.11363,0.00011,11.52918]
[1778399300691,30.24,80761.47,0.1,0.11361,0.00011,11.52813]
[1778399305581,30.24,80761.54,0.1,0.11362,0.00011,11.52851]
[1778399305680,30.24,80761.54,0.1,0.11362,0.00011,11.5284]
[1778399307565,30.24,80761.54,0.1,0.11362,0.00011,11.5284]
[1778399308272,30.24,80761.54,0.1,0.11362,0.00011,11.5284]
[1778399312211,30.24,80761.54,0.1,0.11362,0.00011,11.52824]
[1778399313325,30.24,80761.45,0.1,0.11356,0.00011,11.52242]
[1778399314426,30.24,80761.14,0.1,0.11353,0.00011,11.5199]
[1778399320831,30.24,80761.06,0.1,0.11352,0.00011,11.519]
[1778399326160,30.24,80759.89,0.1,0.11339,0.00011,11.50975]
[1778399333352,30.24,80762.59,0.1,0.11368,0.00011,11.5307]
[1778399336484,30.24,80763.04,0.1,0.11372,0.00011,11.53397]
[1778399343310,30.24,80760.49,0.1,0.11345,0.00011,11.51382]
[1778399351040,30.24,80760.0,0.1,0.11339,0.00011,11.50978]
[1778399364195,30.24,80760.34,0.1,0.11342,0.00011,11.51217]
[1778399374267,30.24,80760.35,0.1,0.11338,0.00011,11.50696]
[1778399381251,30.24,80759.54,0.1,0.11329,0.00011,11.50041]
[1778399389309,30.24,80755.65,0.1,0.11288,0.00011,11.47008]
[1778399393499,30.24,80755.65,0.1,0.11288,0.00011,11.47012]
[1778399394987,30.24,80755.65,0.1,0.11288,0.00011,11.47015]
[1778399395011,30.24,80755.65,0.1,0.11288,0.00011,11.47015]
[1778399395299,30.24,80755.65,0.1,0.11288,0.00011,11.47015]
[1778399395310,30.24,80755.65,0.1,0.11288,0.00011,11.47015]
[1778399395400,30.24,80757.91,0.1,0.11312,0.00011,11.48783]
[1778399397297,30.24,80757.91,0.1,0.11312,0.00011,11.48784]
[1778399397587,30.24,80757.91,0.1,0.11312,0.00011,11.48782]
[1778399398062,30.24,80757.91,0.1,0.11312,0.00011,11.48782]
[1778399398075,30.24,80757.91,0.1,0.11312,0.00011,11.48782]
[1778399402655,30.24,80752.89,0.1,0.11259,0.00011,11.4486]
[1778399403695,30.24,80752.83,0.1,0.11258,0.00011,11.44817]
[1778399412081,30.24,80751.09,0.1,0.1124,0.00011,11.43487]
[1778399417506,30.24,80751.09,0.1,0.11241,0.00011,11.43558]
[1778399422542,30.24,80751.07,0.1,0.11242,0.00011,11.4359]
[1778399427577,30.24,80745.91,0.1,0.11188,0.00011,11.39615]
[1778399428556,30.24,80745.91,0.1,0.11188,0.00011,11.39615]
[1778399428564,30.24,80745.91,0.1,0.11188,0.00011,11.39615]
[1778399434688,30.24,80743.79,0.1,0.11163,0.0001,11.37589]
[1778399442557,30.25,80741.94,0.1,0.11145,0.0001,11.36237]
[1778399442561,30.25,80741.94,0.1,0.11145,0.0001,11.36237]
[1778399442684,30.25,80741.85,0.1,0.11145,0.0001,11.36226]
[1778399447719,30.25,80743.27,0.1,0.11161,0.0001,11.37433]
[1778399454828,30.25,80745.94,0.1,0.11192,0.00011,11.39675]
[1778399460808,30.25,80749.27,0.1,0.11228,0.00011,11.42369]
[1778399465842,30.25,80751.03,0.1,0.11248,0.00011,11.43836]
[1778399472892,30.26,80751.39,0.1,0.11254,0.00011,11.4426]
[1778399477926,30.26,80752.25,0.1,0.11264,0.00011,11.45006]
[1778399483971,30.26,80753.33,0.1,0.11277,0.00011,11.45973]
[1778399492027,30.26,80755.46,0.1,0.11295,0.00011,11.47083]
[1778399498069,30.26,80756.43,0.1,0.11306,0.00011,11.47936]
[1778399505185,30.26,80759.58,0.1,0.11341,0.00011,11.5049]
[1778399510651,30.26,80755.48,0.1,0.11298,0.00011,11.4732]
[1778399515757,30.26,80752.82,0.1,0.11268,0.00011,11.45155]
[1778399521230,30.26,80752.82,0.1,0.11269,0.00011,11.45208]
[1778399526265,30.26,80754.27,0.1,0.11286,0.00011,11.46449]
[1778399532536,30.27,80754.35,0.1,0.11288,0.00011,11.46578]
[1778399534672,30.27,80755.95,0.1,0.11306,0.00011,11.47936]
[1778399540173,30.27,80755.94,0.1,0.11307,0.00011,11.47992]
[1778399546204,30.27,80755.78,0.1,0.11308,0.00011,11.48046]
[1778399547368,30.27,80755.78,0.1,0.11308,0.00011,11.4807]
[1778399547373,30.27,80755.78,0.1,0.11308,0.00011,11.4807]
[1778399553022,30.27,80752.68,0.1,0.11272,0.00011,11.45243]
[1778399553118,30.27,80752.68,0.1,0.11272,0.00011,11.45243]
[1778399553775,30.27,80754.06,0.1,0.11287,0.00011,11.46335]
[1778399553785,30.27,80754.06,0.1,0.11287,0.00011,11.46335]
[1778399555280,30.27,80754.06,0.1,0.11287,0.00011,11.46335]
[1778399556271,30.28,80754.47,0.1,0.11292,0.00011,11.46695]
[1778399561299,30.28,80754.18,0.1,0.1129,0.00011,11.46549]
[1778399566330,30.28,80753.48,0.1,0.11284,0.00011,11.46072]
[1778399571365,30.28,80754.27,0.1,0.11293,0.00011,11.4676]
[1778399576451,30.28,80754.94,0.1,0.11301,0.00011,11.47351]
[1778399581495,30.28,80755.7,0.1,0.1131,0.00011,11.48007]
[1778399586508,30.28,80754.81,0.1,0.11301,0.00011,11.47376]
[1778399591523,30.28,80755.01,0.1,0.11304,0.00011,11.47597]
[1778399596595,30.28,80758.31,0.1,0.1134,0.00011,11.50227]
[1778399601657,30.29,80758.31,0.1,0.11341,0.00011,11.50264]
[1778399606704,30.29,80758.3,0.1,0.11341,0.00011,11.50297]
[1778399611745,30.29,80758.4,0.1,0.11338,0.00011,11.49907]
[1778399616752,30.29,80758.94,0.1,0.11344,0.00011,11.50352]
[1778399621837,30.29,80758.94,0.1,0.11345,0.00011,11.5037]
[1778399626894,30.29,80749.46,0.1,0.11245,0.00011,11.42987]
[1778399628992,30.29,80740.59,0.1,0.11151,0.0001,11.36077]
[1778399629009,30.29,80740.59,0.1,0.11151,0.0001,11.36077]
[1778399629591,30.29,80740.59,0.1,0.11151,0.0001,11.36077]
[1778399629598,30.29,80740.23,0.1,0.11148,0.0001,11.35821]
[1778399632066,30.29,80740.11,0.1,0.11147,0.0001,11.35753]
[1778399638042,30.29,80740.22,0.1,0.11148,0.0001,11.35816]
[1778399643078,30.29,80738.65,0.1,0.11131,0.0001,11.34556]
[1778399650267,30.29,80738.63,0.1,0.1113,0.0001,11.34504]
[1778399650358,30.29,80738.63,0.1,0.1113,0.0001,11.34504]
[1778399656075,30.29,80742.05,0.1,0.11165,0.0001,11.37071]
[1778399663188,30.29,80741.11,0.1,0.11155,0.0001,11.36364]
[1778399668334,30.29,80739.94,0.1,0.11146,0.0001,11.35664]
[1778399671311,30.29,80741.51,0.1,0.11163,0.0001,11.36965]
[1778399671326,30.29,80744.09,0.1,0.11187,0.00011,11.38502]
[1778399672037,30.29,80744.09,0.1,0.11187,0.00011,11.38502]
[1778399672145,30.29,80744.09,0.1,0.11187,0.00011,11.38502]
[1778399672246,30.29,80744.09,0.1,0.11187,0.00011,11.38526]
[1778399677316,30.29,80748.25,0.1,0.11232,0.00011,11.41883]
[1778399680295,30.29,80748.47,0.1,0.11235,0.00011,11.42075]
[1778399685371,30.3,80748.06,0.1,0.11233,0.00011,11.41901]
[1778399690571,30.3,80748.12,0.1,0.11234,0.00011,11.4197]
[1778399696536,30.3,80748.01,0.1,0.11235,0.00011,11.42095]
[1778399706606,30.3,80746.4,0.1,0.11222,0.00011,11.41075]
[1778399714779,30.31,80746.4,0.1,0.11223,0.00011,11.41194]
[1778399716999,30.31,80753.1,0.1,0.11296,0.00011,11.46532]
[1778399717596,30.31,80753.1,0.1,0.11296,0.00011,11.46551]
[1778399722632,30.31,80753.22,0.1,0.11299,0.00011,11.46798]
[1778399726222,30.31,80753.79,0.1,0.11307,0.00011,11.47335]
[1778399726667,30.31,80754.55,0.1,0.11315,0.00011,11.47959]
[1778399729471,30.31,80754.55,0.1,0.11315,0.00011,11.47974]
[1778399729682,30.31,80754.76,0.1,0.11318,0.00011,11.4817]
[1778399730452,30.31,80754.76,0.1,0.11318,0.00011,11.4817]
[1778399730466,30.32,80754.8,0.1,0.11319,0.00011,11.48217]
[1778399736824,30.32,80755.39,0.1,0.11322,0.00011,11.48281]
[1778399743780,30.32,80755.3,0.1,0.11323,0.00011,11.48322]
[1778399748815,30.32,80753.4,0.1,0.11304,0.00011,11.46921]
[1778399753850,30.32,80750.98,0.1,0.11279,0.00011,11.45124]
[1778399758669,30.32,80750.24,0.1,0.11272,0.00011,11.44605]
[1778399758699,30.32,80750.24,0.1,0.11272,0.00011,11.44605]
[1778399759538,30.32,80749.84,0.1,0.11269,0.00011,11.44333]
[1778399759550,30.32,80749.84,0.1,0.11269,0.00011,11.44333]
[1778399765935,30.33,80748.2,0.1,0.11253,0.00011,11.43191]
[1778399771062,30.33,80747.67,0.1,0.11249,0.00011,11.42876]
[1778399776095,30.33,80747.67,0.1,0.1125,0.00011,11.42935]
[1778399782046,30.33,80747.16,0.1,0.11247,0.00011,11.42693]
[1778399783092,30.33,80747.16,0.1,0.11247,0.00011,11.42693]
[1778399783102,30.33,80747.16,0.1,0.11247,0.00011,11.42693]
[1778399783141,30.33,80747.15,0.1,0.11247,0.00011,11.42724]
[1778399784037,30.33,80747.15,0.1,0.11247,0.00011,11.42724]
[1778399784988,30.33,80747.15,0.1,0.11247,0.00011,11.42724]
[1778399791345,30.33,80747.15,0.1,0.11249,0.00011,11.42836]
[1778399798112,30.33,80744.44,0.1,0.11216,0.00011,11.40205]
[1778399801380,30.33,80743.93,0.1,0.11211,0.00011,11.39868]
[1778399801422,30.34,80743.93,0.1,0.11212,0.00011,11.39935]
[1778399804388,30.34,80745.35,0.1,0.11227,0.00011,11.41073]
[1778399804488,30.34,80745.01,0.1,0.11225,0.00011,11.40871]
[1778399805486,30.34,80745.01,0.1,0.11225,0.00011,11.40871]
[1778399805556,30.34,80745.01,0.1,0.11225,0.00011,11.40902]
[1778399806393,30.34,80745.01,0.1,0.11225,0.00011,11.40902]
[1778399806407,30.34,80745.01,0.1,0.11225,0.00011,11.40902]
[1778399807372,30.34,80742.86,0.1,0.11203,0.00011,11.3926]
[1778399807404,30.34,80742.86,0.1,0.11203,0.00011,11.3926]
[1778399807891,30.34,80742.86,0.1,0.11203,0.00011,11.3926]
[1778399807920,30.34,80741.4,0.1,0.11188,0.0001,11.38158]
[1778399808013,30.34,80741.4,0.1,0.11188,0.0001,11.38158]
[1778399808032,30.34,80741.4,0.1,0.11188,0.0001,11.38158]
[1778399808268,30.34,80741.4,0.1,0.11188,0.0001,11.38158]
[1778399808350,30.34,80741.05,0.1,0.11185,0.0001,11.3792]
[1778399809985,30.34,80741.05,0.1,0.11185,0.0001,11.37916]
[1778399810242,30.34,80738.47,0.1,0.11158,0.0001,11.35911]
[1778399815564,30.34,80737.86,0.1,0.11152,0.0001,11.35454]
[1778399821411,30.34,80734.86,0.1,0.11123,0.0001,11.33299]
[1778399828367,30.35,80734.71,0.1,0.11124,0.0001,11.33371]
[1778399834805,30.35,80735.18,0.1,0.1113,0.0001,11.33842]
[1778399836225,30.35,80735.19,0.1,0.11131,0.0001,11.33926]
[1778399836324,30.35,80735.19,0.1,0.11131,0.0001,11.33951]
[1778399841857,30.35,80735.19,0.1,0.11132,0.0001,11.33962]
[1778399848508,30.35,80735.32,0.1,0.11134,0.0001,11.34154]
[1778399853718,30.35,80735.31,0.1,0.11131,0.0001,11.33722]
[1778399858508,30.36,80735.3,0.1,0.11132,0.0001,11.33832]
[1778399858515,30.36,80735.3,0.1,0.11132,0.0001,11.33832]
[1778399858551,30.36,80735.3,0.1,0.11133,0.0001,11.33841]
[1778399865198,30.35,80733.93,0.1,0.11118,0.0001,11.32721]
[1778399870671,30.35,80734.06,0.1,0.11117,0.0001,11.32718]
[1778399875704,30.35,80729.02,0.1,0.11064,0.0001,11.28765]
[1778399880742,30.35,80728.76,0.1,0.1106,0.0001,11.28472]
[1778399881296,30.35,80728.76,0.1,0.1106,0.0001,11.28472]
[1778399886765,30.35,80727.84,0.1,0.11049,0.0001,11.27659]
[1778399891907,30.34,80728.43,0.1,0.11052,0.0001,11.27868]
[1778399898872,30.34,80729.44,0.1,0.1106,0.0001,11.28453]
[1778399905925,30.34,80730.72,0.1,0.11071,0.0001,11.29254]
[1778399911963,30.33,80732.1,0.1,0.11079,0.0001,11.29672]
[1778399916998,30.33,80732.74,0.1,0.11084,0.0001,11.30044]
[1778399922155,30.33,80732.8,0.1,0.11083,0.0001,11.30017]
[1778399922158,30.33,80732.8,0.1,0.11083,0.0001,11.30017]
[1778399922256,30.33,80733.79,0.1,0.11093,0.0001,11.30736]
[1778399923436,30.33,80733.79,0.1,0.11093,0.0001,11.30736]
[1778399924236,30.33,80734.29,0.1,0.11098,0.0001,11.31075]
[1778399924296,30.33,80734.28,0.1,0.11097,0.0001,11.31067]
[1778399926278,30.33,80734.28,0.1,0.11097,0.0001,11.31067]
[1778399928327,30.33,80734.28,0.1,0.11096,0.0001,11.30991]
[1778399928420,30.33,80734.28,0.1,0.11096,0.0001,11.30941]
[1778399942268,30.32,80734.86,0.1,0.11097,0.0001,11.31064]
[1778399944837,30.32,80734.86,0.1,0.11097,0.0001,11.31014]
[1778399944898,30.32,80734.86,0.1,0.11096,0.0001,11.30989]
[1778399946423,30.32,80734.86,0.1,0.11096,0.0001,11.30989]
[1778399946905,30.32,80734.86,0.1,0.11096,0.0001,11.30989]
[1778399946979,30.32,80732.43,0.1,0.1107,0.0001,11.29054]
[1778399952338,30.32,80727.8,0.1,0.11021,0.0001,11.25353]
[1778399957125,30.32,80728.77,0.1,0.11029,0.0001,11.2602]
[1778399957472,30.32,80728.77,0.1,0.11029,0.0001,11.2602]
[1778399957573,30.31,80729.52,0.1,0.11037,0.0001,11.26558]
[1778399959174,30.31,80729.52,0.1,0.11037,0.0001,11.26558]
[1778399959275,30.31,80729.9,0.1,0.1104,0.0001,11.26832]
[1778399964335,30.31,80730.64,0.1,0.11047,0.0001,11.27302]
[1778399969468,30.31,80732.15,0.1,0.11063,0.0001,11.28485]
[1778399969561,30.31,80732.45,0.1,0.11066,0.0001,11.2872]
[1778399980441,30.31,80733.55,0.1,0.11074,0.0001,11.29113]
[1778399983791,30.31,80733.4,0.1,0.11072,0.0001,11.29002]
[1778399983892,30.31,80733.4,0.1,0.11072,0.0001,11.29005]
[1778399991518,30.31,80730.69,0.1,0.11044,0.0001,11.26918]
[1778399994035,30.31,80728.33,0.1,0.1102,0.0001,11.25089]
[1778399994223,30.31,80728.33,0.1,0.1102,0.0001,11.2509]
[1778399996240,30.31,80728.33,0.1,0.1102,0.0001,11.2509]
[1778399996656,30.31,80726.56,0.1,0.11001,0.0001,11.23673]
[1778400001319,30.31,80726.56,0.1,0.11,0.0001,11.23629]
[1778400002917,30.31,80725.77,0.1,0.10991,0.0001,11.22972]
[1778400000089,30.31,80725.77,0.1,0.10991,0.0001,11.22972]
[1778400011250,30.31,80725.77,0.1,0.10991,0.0001,11.22972]
[1778400011725,30.31,80725.77,0.1,0.10991,0.0001,11.22972]
[1778400012024,30.31,80725.77,0.1,0.10991,0.0001,11.22972]
[1778400012108,30.31,80721.07,0.1,0.10942,0.0001,11.19333]
[1778400019585,30.31,80721.07,0.1,0.10942,0.0001,11.19333]
[1778400020734,30.31,80721.07,0.1,0.10942,0.0001,11.19333]
[1778400025770,30.31,80712.23,0.1,0.10851,0.0001,11.125]
[1778400031899,30.31,80708.65,0.1,0.1081,0.0001,11.09245]
[1778400041977,30.31,80705.49,0.1,0.10778,0.0001,11.06808]
[1778400052048,30.3,80703.23,0.1,0.10748,0.0001,11.0453]
[1778400062118,30.29,80702.45,0.1,0.1073,0.0001,11.03174]
[1778400068067,30.28,80700.87,0.1,0.10707,0.0001,11.01513]
[1778400074110,30.28,80700.27,0.1,0.10697,0.0001,11.00703]
[1778400081158,30.27,80700.06,0.1,0.10689,0.0001,11.00162]
[1778400089216,30.26,80701.29,0.1,0.10696,0.0001,11.0068]
[1778400099283,30.25,80706.19,0.1,0.10735,0.0001,11.03439]
[1778400108348,30.24,80710.71,0.1,0.10775,0.0001,11.06468]
[1778400113885,30.24,80713.61,0.1,0.10802,0.0001,11.0851]
[1778400113969,30.24,80714.48,0.1,0.1081,0.0001,11.09083]
[1778400120123,30.24,80714.25,0.1,0.10805,0.0001,11.08736]
[1778400128380,30.23,80713.59,0.1,0.10796,0.0001,11.0804]
[1778400128489,30.23,80713.59,0.1,0.10791,0.0001,11.07702]
[1778400133523,30.22,80714.11,0.1,0.10793,0.0001,11.07822]
[1778400138147,30.22,80714.11,0.1,0.10793,0.0001,11.07822]
[1778400141620,30.22,80712.33,0.1,0.10772,0.0001,11.06248]
[1778400148629,30.22,80708.9,0.1,0.10735,0.0001,11.03485]
[1778400152460,30.22,80708.47,0.1,0.10731,0.0001,11.03138]
[1778400152758,30.22,80710.08,0.1,0.10743,0.0001,11.03871]
[1778400158527,30.21,80710.56,0.1,0.10747,0.0001,11.04193]
[1778400158699,30.21,80711.14,0.1,0.10752,0.0001,11.04591]
[1778400165750,30.21,80709.36,0.1,0.10729,0.0001,11.02875]
[1778400170757,30.21,80708.21,0.1,0.10716,0.0001,11.01882]
[1778400170858,30.21,80708.18,0.1,0.10716,0.0001,11.01844]
[1778400177283,30.2,80708.69,0.1,0.1072,0.0001,11.02198]
[1778400177293,30.2,80709.4,0.1,0.10726,0.0001,11.0265]
[1778400182968,30.2,80708.07,0.1,0.10709,0.0001,11.01335]
[1778400184338,30.2,80708.07,0.1,0.10709,0.0001,11.01335]
[1778400184439,30.2,80708.07,0.1,0.10708,0.0001,11.01288]
[1778400188749,30.2,80708.07,0.1,0.10708,0.0001,11.01288]
[1778400188849,30.19,80708.07,0.1,0.10706,0.0001,11.01104]
[1778400189552,30.19,80708.07,0.1,0.10706,0.0001,11.01104]
[1778400189652,30.19,80708.07,0.1,0.10705,0.0001,11.01058]
[1778400195961,30.19,80705.77,0.1,0.10677,0.0001,10.98967]
[1778400199689,30.19,80705.77,0.1,0.10677,0.0001,10.98967]
[1778400205787,30.18,80706.88,0.1,0.10685,0.0001,10.99522]
[1778400206029,30.18,80706.88,0.1,0.10683,0.0001,10.99394]
[1778400206542,30.18,80706.88,0.1,0.10683,0.0001,10.99394]
[1778400207039,30.18,80709.91,0.1,0.10713,0.0001,11.01692]
[1778400209285,30.18,80709.78,0.1,0.10711,0.0001,11.01549]
[1778400210242,30.18,80711.3,0.1,0.10726,0.0001,11.02679]
[1778400210288,30.18,80710.69,0.1,0.1072,0.0001,11.02164]
[1778400216102,30.17,80711.47,0.1,0.1072,0.0001,11.02015]
[1778400221138,30.17,80711.65,0.1,0.10719,0.0001,11.01943]
[1778400227664,30.17,80710.23,0.1,0.10704,0.0001,11.00804]
[1778400228192,30.17,80710.19,0.1,0.10704,0.0001,11.00777]
[1778400228387,30.17,80710.19,0.1,0.10704,0.0001,11.00777]
[1778400229198,30.17,80711.66,0.1,0.10719,0.0001,11.01914]
[1778400235241,30.17,80712.25,0.1,0.10723,0.0001,11.02247]
[1778400242290,30.16,80712.51,0.1,0.10722,0.0001,11.02166]
[1778400244526,30.16,80712.13,0.1,0.10717,0.0001,11.01832]
[1778400245311,30.16,80712.13,0.1,0.10715,0.0001,11.01667]
[1778400248508,30.16,80712.61,0.1,0.10718,0.0001,11.01919]
[1778400249340,30.16,80711.25,0.1,0.10704,0.0001,11.00829]
[1778400252326,30.15,80707.82,0.1,0.10668,0.0001,10.98105]
[1778400252361,30.15,80703.93,0.1,0.10628,0.0001,10.95069]
[1778400253287,30.15,80703.93,0.1,0.10628,0.0001,10.95069]
[1778400253370,30.15,80702.46,0.1,0.10613,0.0001,10.93906]
[1778400255108,30.15,80702.46,0.1,0.10612,0.0001,10.93876]
[1778400260417,30.15,80702.58,0.1,0.10609,0.0001,10.93663]
[1778400265925,30.14,80702.42,0.1,0.10604,0.0001,10.93251]
[1778400266023,30.14,80702.4,0.1,0.10602,0.0001,10.93092]
[1778400267112,30.14,80702.4,0.1,0.10602,0.0001,10.93092]
[1778400267213,30.14,80702.4,0.1,0.10601,0.0001,10.93064]
[1778400272732,30.14,80703.02,0.1,0.10602,0.0001,10.92938]
[1778400272829,30.14,80702.84,0.1,0.106,0.0001,10.92771]
[1778400276989,30.14,80702.36,0.1,0.10594,0.0001,10.9232]
[1778400277090,30.13,80702.37,0.1,0.10593,0.0001,10.92274]
[1778400279298,30.13,80702.37,0.1,0.10593,0.0001,10.92274]
[1778400279398,30.13,80702.08,0.1,0.1059,0.0001,10.91997]
[1778400282106,30.13,80701.92,0.1,0.10588,0.0001,10.91847]
[1778400282206,30.13,80701.81,0.1,0.10586,0.0001,10.91708]
[1778400287607,30.13,80702.25,0.1,0.10588,0.0001,10.9191]
[1778400293744,30.13,80701.72,0.1,0.10581,0.0001,10.91351]
[1778400301705,30.12,80701.79,0.1,0.10579,0.0001,10.91224]
[1778400307746,30.12,80701.99,0.1,0.1058,0.0001,10.91258]
[1778400313884,30.12,80702.0,0.1,0.10578,0.0001,10.91152]
[1778400314730,30.12,80702.0,0.1,0.10578,0.0001,10.91152]
[1778400319834,30.12,80712.58,0.1,0.10685,0.0001,10.99208]
[1778400321305,30.12,80712.58,0.1,0.10685,0.0001,10.99208]
[1778400321339,30.12,80711.79,0.1,0.10676,0.0001,10.98534]
[1778400327889,30.11,80710.58,0.1,0.10661,0.0001,10.97409]
[1778400332925,30.11,80709.01,0.1,0.10638,0.0001,10.95541]
[1778400335177,30.11,80708.29,0.1,0.10631,0.0001,10.94951]
[1778400335277,30.11,80708.29,0.1,0.1063,0.0001,10.94886]
[1778400340981,30.11,80709.05,0.1,0.10635,0.0001,10.95308]
[1778400343275,30.11,80709.06,0.1,0.10635,0.0001,10.95283]
[1778400343374,30.1,80708.27,0.1,0.10626,0.0001,10.94607]
[1778400351061,30.1,80708.24,0.1,0.10625,0.0001,10.94521]
[1778400351150,30.1,80708.29,0.1,0.10623,0.0001,10.94374]
[1778400357053,30.1,80708.04,0.1,0.10618,0.0001,10.94028]
[1778400357127,30.1,80708.04,0.1,0.10618,0.0001,10.93997]
[1778400362225,30.09,80707.98,0.1,0.10615,0.0001,10.93792]
[1778400368068,30.09,80707.94,0.1,0.10613,0.0001,10.93608]
[1778400368186,30.09,80707.87,0.1,0.10612,0.0001,10.93524]
[1778400373226,30.09,80702.16,0.1,0.10552,0.0001,10.88985]
[1778400374336,30.09,80702.16,0.1,0.10552,0.0001,10.88985]
[1778400374438,30.09,80703.17,0.1,0.10562,0.0001,10.89742]
[1778400374924,30.09,80703.17,0.1,0.10562,0.0001,10.89742]
[1778400375235,30.09,80703.17,0.1,0.10561,0.0001,10.89718]
[1778400381279,30.09,80702.61,0.1,0.10554,0.0001,10.89141]
[1778400388328,30.08,80702.25,0.1,0.10548,0.0001,10.88702]
[1778400389377,30.08,80702.25,0.1,0.10548,0.0001,10.88702]
[1778400389477,30.08,80702.29,0.1,0.10548,0.0001,10.8871]
[1778400395657,30.08,80702.29,0.1,0.10543,0.0001,10.88128]
[1778400395758,30.08,80702.39,0.1,0.10543,0.0001,10.8816]
[1778400397381,30.08,80702.39,0.1,0.10543,0.0001,10.8816]
[1778400397482,30.08,80702.39,0.1,0.10542,0.0001,10.88115]
[1778400398325,30.08,80702.39,0.1,0.10542,0.0001,10.88115]
[1778400398340,30.08,80702.39,0.1,0.10542,0.0001,10.88093]
[1778400399248,30.08,80702.39,0.1,0.10542,0.0001,10.88093]
[1778400399349,30.08,80702.39,0.1,0.10542,0.0001,10.8807]
[1778400400195,30.08,80702.39,0.1,0.10542,0.0001,10.8807]
[1778400400296,30.08,80702.39,0.1,0.10542,0.0001,10.88048]
[1778400406013,30.08,80702.39,0.1,0.10541,0.0001,10.87982]
[1778400406481,30.08,80702.39,0.1,0.10541,0.0001,10.87982]
[1778400406582,30.08,80702.52,0.1,0.10541,0.0001,10.88012]
[1778400413500,30.07,80702.52,0.1,0.10539,0.0001,10.87851]
[1778400418538,30.07,80702.7,0.1,0.10539,0.0001,10.87882]
[1778400419058,30.07,80702.7,0.1,0.10539,0.0001,10.87882]
[1778400419545,30.07,80702.75,0.1,0.1054,0.0001,10.87898]
[1778400424579,30.07,80706.29,0.1,0.10574,0.0001,10.90505]
[1778400430622,30.07,80707.63,0.1,0.10585,0.0001,10.91381]
[1778400438661,30.06,80707.4,0.1,0.10582,0.0001,10.91126]
[1778400446145,30.06,80711.68,0.1,0.10622,0.0001,10.94182]
[1778400447941,30.06,80711.39,0.1,0.10618,0.0001,10.93876]
[1778400451821,30.06,80710.53,0.1,0.10608,0.0001,10.93102]
[1778400452810,30.06,80710.13,0.1,0.10599,0.0001,10.92275]
[1778400457911,30.05,80709.57,0.1,0.10592,0.0001,10.91711]
[1778400458725,30.05,80709.57,0.1,0.10592,0.0001,10.91686]
[1778400461892,30.05,80709.57,0.1,0.10591,0.0001,10.9166]
[1778400462787,30.05,80709.57,0.1,0.1059,0.0001,10.91584]
[1778400465047,30.05,80709.57,0.1,0.1059,0.0001,10.91559]
[1778400465792,30.05,80709.57,0.1,0.10589,0.0001,10.91509]
[1778400466525,30.05,80709.57,0.1,0.10589,0.0001,10.91509]
[1778400466626,30.05,80708.28,0.1,0.10575,0.0001,10.90461]
[1778400468041,30.05,80708.28,0.1,0.10575,0.0001,10.90461]
[1778400468142,30.05,80708.28,0.1,0.10575,0.0001,10.90436]
[1778400468629,30.05,80708.28,0.1,0.10575,0.0001,10.90436]
[1778400469331,30.05,80708.28,0.1,0.10575,0.0001,10.90436]
[1778400469432,30.05,80708.28,0.1,0.10574,0.0001,10.90385]
[1778400470239,30.05,80708.28,0.1,0.10574,0.0001,10.90385]
[1778400470340,30.05,80708.28,0.1,0.10574,0.0001,10.9036]
[1778400471093,30.05,80708.28,0.1,0.10574,0.0001,10.9036]
[1778400471933,30.05,80708.28,0.1,0.10574,0.0001,10.90335]
[1778400474904,30.05,80707.66,0.1,0.10567,0.0001,10.89806]
[1778400475005,30.05,80707.54,0.1,0.10565,0.0001,10.89687]
[1778400480973,30.04,80709.69,0.1,0.10585,0.0001,10.91192]
[1778400483208,30.04,80711.0,0.1,0.10598,0.0001,10.92178]
[1778400492054,30.04,80719.12,0.1,0.10677,0.0001,10.98161]
[1778400497088,30.03,80721.06,0.1,0.10695,0.0001,10.99492]
[1778400502204,30.03,80721.85,0.1,0.107,0.0001,10.99925]
[1778400508664,30.03,80721.85,0.1,0.10698,0.0001,10.99781]
[1778400509349,30.03,80721.85,0.1,0.10698,0.0001,10.99781]
[1778400510630,30.03,80721.85,0.1,0.10696,0.0001,10.99637]
[1778400522344,30.02,80724.83,0.1,0.10717,0.0001,11.01001]
[1778400526442,30.02,80724.83,0.1,0.10716,0.0001,11.00932]
[1778400532414,30.01,80725.34,0.1,0.10717,0.0001,11.01055]
[1778400538373,30.01,80725.34,0.1,0.10715,0.0001,11.00854]
[1778400543411,30.01,80727.66,0.1,0.10736,0.0001,11.02493]
[1778400546624,30.0,80727.93,0.1,0.10739,0.0001,11.02669]
[1778400547447,30.0,80727.7,0.1,0.10735,0.0001,11.02389]
[1778400552553,30.0,80728.41,0.1,0.1074,0.0001,11.02773]
[1778400559088,30.0,80729.69,0.1,0.10751,0.0001,11.0359]
[1778400559358,30.0,80729.92,0.1,0.10752,0.0001,11.03696]
[1778400564561,29.99,80730.64,0.1,0.10757,0.0001,11.04073]
[1778400568789,29.99,80730.69,0.1,0.10757,0.0001,11.04075]
[1778400569966,29.99,80730.69,0.1,0.10756,0.0001,11.03966]
[1778400570053,29.99,80730.69,0.1,0.10755,0.0001,11.0393]
[1778400575639,29.99,80731.82,0.1,0.1076,0.0001,11.04102]
[1778400576384,29.99,80731.82,0.1,0.1076,0.0001,11.04102]
[1778400576392,29.99,80732.06,0.1,0.10762,0.0001,11.04252]
[1778400579429,29.98,80738.5,0.1,0.10828,0.0001,11.09192]
[1778400584701,29.98,80751.6,0.1,0.10961,0.0001,11.19209]
[1778400589364,29.98,80757.41,0.1,0.11021,0.00011,11.23625]
[1778400589737,29.98,80758.49,0.1,0.11032,0.00011,11.24434]
[1778400591345,29.98,80758.49,0.1,0.11032,0.00011,11.24434]
[1778400591360,29.98,80758.49,0.1,0.11032,0.00011,11.24434]
[1778400596789,29.97,80768.99,0.1,0.1114,0.00011,11.32479]
[1778400602520,29.97,80770.43,0.1,0.11154,0.00011,11.33551]
[1778400602620,29.97,80770.43,0.1,0.11154,0.00011,11.33551]
[1778400602711,29.97,80777.23,0.1,0.11226,0.00011,11.38879]
[1778400602856,29.97,80777.23,0.1,0.11226,0.00011,11.38879]
[1778400602924,29.97,80777.23,0.1,0.11226,0.00011,11.38879]
[1778400602933,29.97,80788.49,0.1,0.11347,0.00011,11.47731]
[1778400606497,29.97,80796.95,0.1,0.11437,0.00011,11.54333]
[1778400606521,29.97,80796.95,0.1,0.11437,0.00011,11.54333]
[1778400606648,29.97,80796.95,0.1,0.11437,0.00011,11.54333]
[1778400606672,29.97,80796.95,0.1,0.11437,0.00011,11.54333]
[1778400606753,29.97,80796.95,0.1,0.11437,0.00011,11.54333]
[1778400606673,29.97,80800.19,0.1,0.1147,0.00011,11.56801]
[1778400606786,29.97,80800.19,0.1,0.1147,0.00011,11.56801]
[1778400606858,29.97,80800.19,0.1,0.1147,0.00011,11.56801]
[1778400606879,29.97,80800.19,0.1,0.1147,0.00011,11.56801]
[1778400607068,29.97,80800.19,0.1,0.1147,0.00011,11.56801]
[1778400607084,29.97,80800.19,0.1,0.1147,0.00011,11.56801]
[1778400607152,29.97,80800.19,0.1,0.1147,0.00011,11.56801]
[1778400607168,29.97,80800.19,0.1,0.1147,0.00011,11.56801]
[1778400607278,29.97,80800.19,0.1,0.1147,0.00011,11.56801]
[1778400607288,29.97,80800.19,0.1,0.1147,0.00011,11.56801]
[1778400607340,29.97,80800.19,0.1,0.1147,0.00011,11.56801]
[1778400607375,29.97,80800.19,0.1,0.1147,0.00011,11.56801]
[1778400607757,29.97,80800.94,0.1,0.11478,0.00011,11.57346]
[1778400607921,29.97,80800.94,0.1,0.11478,0.00011,11.57346]
[1778400607932,29.97,80800.94,0.1,0.11478,0.00011,11.57346]
[1778400607987,29.97,80800.94,0.1,0.11478,0.00011,11.57346]
[1778400608022,29.97,80799.33,0.1,0.1146,0.00011,11.56072]
[1778400610519,29.97,80799.33,0.1,0.1146,0.00011,11.56026]
[1778400610590,29.97,80799.33,0.1,0.1146,0.00011,11.56026]
[1778400610652,29.97,80799.33,0.1,0.1146,0.00011,11.56026]
[1778400610733,29.97,80793.39,0.1,0.11394,0.00011,11.51249]
[1778400612748,29.97,80793.39,0.1,0.11394,0.00011,11.51249]
[1778400612775,29.96,80793.39,0.1,0.11394,0.00011,11.5121]
[1778400613074,29.96,80793.39,0.1,0.11394,0.00011,11.5121]
[1778400613102,29.96,80793.39,0.1,0.11394,0.00011,11.5121]
[1778400613200,29.96,80795.33,0.1,0.11414,0.00011,11.52705]
[1778400618946,29.96,80792.12,0.1,0.11377,0.00011,11.49939]
[1778400623979,29.96,80793.18,0.1,0.11385,0.00011,11.506]
[1778400629020,29.95,80788.54,0.1,0.11332,0.00011,11.4671]
[1778400634055,29.95,80786.97,0.1,0.11309,0.00011,11.44776]
[1778400639091,29.95,80781.54,0.1,0.11248,0.00011,11.40319]
[1778400644125,29.94,80783.45,0.1,0.11266,0.00011,11.41671]
[1778400649161,29.94,80785.95,0.1,0.11291,0.00011,11.43479]
[1778400654196,29.94,80788.83,0.1,0.11319,0.00011,11.4558]
[1778400661247,29.93,80791.85,0.1,0.11348,0.00011,11.4771]
[1778400666282,29.93,80792.31,0.1,0.11351,0.00011,11.47895]
[1778400671315,29.93,80786.44,0.1,0.11285,0.00011,11.43089]
[1778400676351,29.93,80786.68,0.1,0.11286,0.00011,11.43148]
[1778400681385,29.92,80789.98,0.1,0.1132,0.00011,11.45621]
[1778400683872,29.92,80791.22,0.1,0.11332,0.00011,11.46546]
[1778400683876,29.92,80791.22,0.1,0.11332,0.00011,11.46546]
[1778400684407,29.92,80792.29,0.1,0.11344,0.00011,11.47364]
[1778400692534,29.92,80792.94,0.1,0.11343,0.00011,11.47118]
[1778400698505,29.91,80789.45,0.1,0.11303,0.00011,11.44192]
[1778400700298,29.91,80787.11,0.1,0.11278,0.00011,11.42344]
[1778400700519,29.91,80786.21,0.1,0.11268,0.00011,11.41593]
[1778400710591,29.91,80779.23,0.1,0.11191,0.00011,11.35949]
[1778400716632,29.91,80779.07,0.1,0.11188,0.00011,11.35727]
[1778400721668,29.91,80778.11,0.1,0.11177,0.00011,11.34939]
[1778400727708,29.91,80776.8,0.1,0.11164,0.00011,11.33917]
[1778400732814,29.91,80777.14,0.1,0.11167,0.00011,11.34185]
[1778400742884,29.91,80777.34,0.1,0.1117,0.00011,11.34373]
[1778400752885,29.92,80777.46,0.1,0.11172,0.00011,11.34329]
[1778400759933,29.92,80777.67,0.1,0.11177,0.00011,11.34736]
[1778400767990,29.92,80777.75,0.1,0.11181,0.00011,11.35028]
[1778400773094,29.92,80775.68,0.1,0.11159,0.00011,11.33382]
[1778400781080,29.92,80776.04,0.1,0.11163,0.00011,11.33635]
[1778400786142,29.92,80775.71,0.1,0.11159,0.00011,11.33363]
[1778400793234,29.92,80776.19,0.1,0.11163,0.00011,11.33702]
[1778400803304,29.92,80779.23,0.1,0.11195,0.00011,11.36032]
[1778400812298,29.92,80779.12,0.1,0.11192,0.00011,11.35631]
[1778400817334,29.92,80777.01,0.1,0.1117,0.00011,11.33986]
[1778400823443,29.93,80775.71,0.1,0.11157,0.00011,11.33036]
[1778400829416,29.93,80777.66,0.1,0.1118,0.00011,11.34762]
[1778400832784,29.93,80777.66,0.1,0.1118,0.00011,11.34762]
[1778400832792,29.93,80777.66,0.1,0.1118,0.00011,11.34762]
[1778400832860,29.93,80777.77,0.1,0.11182,0.00011,11.34872]
[1778400833072,29.93,80777.77,0.1,0.11182,0.00011,11.34872]
[1778400838482,29.93,80777.77,0.1,0.11182,0.00011,11.3485]
[1778400843584,29.93,80778.11,0.1,0.11185,0.00011,11.351]
[1778400845613,29.93,80778.11,0.1,0.11185,0.00011,11.35096]
[1778400852582,29.93,80778.31,0.1,0.11187,0.00011,11.35221]
[1778400857616,29.93,80778.56,0.1,0.11189,0.00011,11.35399]
[1778400863726,29.93,80779.25,0.1,0.11196,0.00011,11.35928]
[1778400872354,29.93,80778.61,0.1,0.11189,0.00011,11.35418]
[1778400872455,29.93,80777.54,0.1,0.11174,0.00011,11.34074]
[1778400873448,29.93,80777.54,0.1,0.11174,0.00011,11.34074]
[1778400873796,29.93,80777.54,0.1,0.11174,0.00011,11.34072]
[1778400874109,29.93,80777.54,0.1,0.11174,0.00011,11.34072]
[1778400876749,29.93,80777.54,0.1,0.11174,0.00011,11.34091]
[1778400881784,29.93,80774.2,0.1,0.11139,0.00011,11.31512]
[1778400890451,29.93,80773.21,0.1,0.11129,0.00011,11.30775]
[1778400890853,29.93,80771.57,0.1,0.11112,0.00011,11.29537]
[1778400895888,29.93,80769.12,0.1,0.11087,0.00011,11.27626]
[1778400897139,29.93,80769.95,0.1,0.11096,0.00011,11.28281]
[1778400897902,29.93,80770.24,0.1,0.11099,0.00011,11.28522]
[1778400902937,29.93,80769.0,0.1,0.11087,0.00011,11.27614]
[1778400903159,29.93,80769.0,0.1,0.11087,0.00011,11.27614]
[1778400904005,29.93,80768.22,0.1,0.11078,0.00011,11.27004]
[1778400909748,29.93,80769.27,0.1,0.1109,0.00011,11.27844]
[1778400909985,29.93,80769.58,0.1,0.11093,0.00011,11.28094]
[1778400915200,29.93,80769.19,0.1,0.1109,0.00011,11.27841]
[1778400916028,29.93,80769.19,0.1,0.1109,0.00011,11.27857]
[1778400921804,29.93,80770.38,0.1,0.11103,0.00011,11.28802]
[1778400921849,29.93,80770.75,0.1,0.11107,0.00011,11.29097]
[1778400926981,29.93,80770.73,0.1,0.11107,0.00011,11.29116]
[1778400930940,29.94,80769.31,0.1,0.11092,0.00011,11.28049]
[1778400935526,29.94,80767.2,0.1,0.11067,0.00011,11.25975]
[1778400935535,29.94,80767.2,0.1,0.11067,0.00011,11.25975]
[1778400936098,29.94,80767.2,0.1,0.11067,0.00011,11.25975]
[1778400937211,29.94,80767.2,0.1,0.11067,0.00011,11.25989]
[1778400937638,29.94,80767.2,0.1,0.11067,0.00011,11.25989]
[1778400937733,29.94,80767.2,0.1,0.11067,0.00011,11.25989]
[1778400938801,29.94,80767.2,0.1,0.11067,0.00011,11.25996]
[1778400938836,29.94,80765.38,0.1,0.11048,0.00011,11.24571]
[1778400939251,29.94,80765.38,0.1,0.11048,0.00011,11.24571]
[1778400939843,29.94,80765.38,0.1,0.11048,0.00011,11.24571]
[1778400945466,29.94,80763.03,0.1,0.11024,0.00011,11.22745]
[1778400945536,29.94,80762.74,0.1,0.11021,0.00011,11.22522]
[1778400947382,29.94,80762.48,0.1,0.11018,0.00011,11.22322]
[1778400947413,29.94,80762.11,0.1,0.11014,0.00011,11.22046]
[1778400950966,29.94,80761.77,0.1,0.11011,0.00011,11.21788]
[1778400950967,29.94,80760.95,0.1,0.11002,0.00011,11.21134]
[1778400956088,29.94,80760.95,0.1,0.11001,0.00011,11.21089]
[1778400961343,29.94,80758.3,0.1,0.10975,0.00011,11.19135]
[1778400964892,29.94,80756.23,0.1,0.10954,0.00011,11.17548]
[1778400964898,29.94,80756.23,0.1,0.10954,0.00011,11.17548]
[1778400964960,29.94,80755.3,0.1,0.10944,0.0001,11.16815]
[1778400966369,29.94,80755.3,0.1,0.10944,0.0001,11.16792]
[1778400966452,29.94,80755.87,0.1,0.1095,0.00011,11.17239]
[1778400968403,29.94,80755.84,0.1,0.10949,0.00011,11.17193]
[1778400969679,29.94,80755.84,0.1,0.10949,0.00011,11.17171]
[1778400970469,29.94,80756.26,0.1,0.10953,0.00011,11.17478]
[1778400970552,29.94,80755.54,0.1,0.10945,0.0001,11.16892]
[1778400975582,29.94,80753.48,0.1,0.10922,0.0001,11.15201]
[1778400978647,29.94,80748.69,0.1,0.10872,0.0001,11.11404]
[1778400980680,29.94,80748.14,0.1,0.10866,0.0001,11.10954]
[1778400980747,29.93,80748.61,0.1,0.1087,0.0001,11.11312]
[1778400982837,29.93,80748.61,0.1,0.1087,0.0001,11.11302]
[1778400982996,29.93,80748.61,0.1,0.1087,0.0001,11.11302]
[1778400983029,29.93,80748.61,0.1,0.1087,0.0001,11.11302]
[1778400983041,29.93,80748.61,0.1,0.1087,0.0001,11.11302]
[1778400983046,29.93,80748.61,0.1,0.1087,0.0001,11.11302]
[1778400984569,29.93,80758.52,0.1,0.10974,0.00011,11.19031]
[1778400987251,29.93,80758.52,0.1,0.10974,0.00011,11.19015]
[1778400988870,29.93,80760.91,0.1,0.10998,0.00011,11.20848]
[1778400988924,29.93,80760.78,0.1,0.10996,0.00011,11.20703]
[1778400992108,29.93,80760.78,0.1,0.10996,0.00011,11.20681]
[1778400992118,29.93,80760.78,0.1,0.10996,0.00011,11.20681]
[1778400992608,29.93,80760.78,0.1,0.10996,0.00011,11.20681]
[1778400992621,29.93,80774.42,0.1,0.11136,0.00011,11.30859]
[1778400995055,29.93,80774.42,0.1,0.11136,0.00011,11.30881]
[1778400995113,29.93,80774.42,0.1,0.11136,0.00011,11.30881]
[1778400995059,29.93,80794.35,0.1,0.1135,0.00011,11.46628]
[1778400996558,29.93,80793.89,0.1,0.11345,0.00011,11.46264]
[1778400996596,29.93,80794.05,0.1,0.11346,0.00011,11.46375]
[1778400999150,29.93,80794.05,0.1,0.11346,0.00011,11.4636]
[1778400999614,29.93,80794.25,0.1,0.11348,0.00011,11.46488]
[1778401004311,29.93,80794.41,0.1,0.11349,0.00011,11.46557]
[1778401004323,29.93,80794.41,0.1,0.11349,0.00011,11.46557]
[1778401004352,29.93,80794.99,0.1,0.11355,0.00011,11.47001]
[1778401005436,29.93,80794.99,0.1,0.11355,0.00011,11.47001]
[1778401005507,29.93,80794.99,0.1,0.11355,0.00011,11.47001]
[1778401005654,29.93,80794.99,0.1,0.11354,0.00011,11.46949]
[1778401007306,29.93,80794.94,0.1,0.11353,0.00011,11.46865]
[1778401007669,29.93,80793.98,0.1,0.11342,0.00011,11.46091]
[1778401011421,29.93,80794.16,0.1,0.11344,0.00011,11.46191]
[1778401011759,29.93,80794.35,0.1,0.11345,0.00011,11.46327]
[1778401017739,29.93,80795.43,0.1,0.11359,0.00011,11.47291]
[1778401022214,29.93,80796.32,0.1,0.1137,0.00011,11.48123]
[1778401022774,29.93,80796.32,0.1,0.1137,0.00011,11.48123]
[1778401030831,29.94,80792.58,0.1,0.11333,0.00011,11.45425]
[1778401036007,29.94,80793.11,0.1,0.11339,0.00011,11.45872]
[1778401036098,29.94,80793.11,0.1,0.11341,0.00011,11.45983]
[1778401039492,29.94,80793.38,0.1,0.11345,0.00011,11.46278]
[1778401039895,29.94,80794.02,0.1,0.11352,0.00011,11.4681]
[1778401041407,29.94,80794.37,0.1,0.11356,0.00011,11.47113]
[1778401041970,29.94,80794.58,0.1,0.11359,0.00011,11.47305]
[1778401047951,29.94,80792.03,0.1,0.11334,0.00011,11.45462]
[1778401054999,29.95,80793.47,0.1,0.11348,0.00011,11.46316]
[1778401060037,29.95,80788.0,0.1,0.11292,0.00011,11.42174]
[1778401061786,29.95,80788.41,0.1,0.11297,0.00011,11.42532]
[1778401062113,29.95,80793.15,0.1,0.11348,0.00011,11.46307]
[1778401068093,29.95,80797.18,0.1,0.11394,0.00011,11.49652]
[1778401069547,29.95,80797.18,0.1,0.11394,0.00011,11.49652]
[1778401069626,29.96,80797.19,0.1,0.11394,0.00011,11.49686]
[1778401071042,29.96,80797.19,0.1,0.11394,0.00011,11.49686]
[1778401071143,29.96,80797.27,0.1,0.11396,0.00011,11.49803]
[1778401072224,29.96,80797.27,0.1,0.11396,0.00011,11.49803]
[1778401072305,29.96,80797.03,0.1,0.11394,0.00011,11.4964]
[1778401073944,29.96,80797.03,0.1,0.11394,0.00011,11.4964]
[1778401074134,29.96,80797.03,0.1,0.11394,0.00011,11.49694]
[1778401074483,29.96,80797.03,0.1,0.11394,0.00011,11.49694]
[1778401075143,29.96,80797.39,0.1,0.11399,0.00011,11.50006]
[1778401081184,29.96,80797.86,0.1,0.11406,0.00011,11.50537]
[1778401083141,29.96,80797.54,0.1,0.11403,0.00011,11.50311]
[1778401083198,29.96,80797.16,0.1,0.11399,0.00011,11.50038]
[1778401087591,29.96,80797.25,0.1,0.11401,0.00011,11.50191]
[1778401088233,29.96,80797.25,0.1,0.11402,0.00011,11.50245]
[1778401093268,29.97,80798.09,0.1,0.11413,0.00011,11.51042]
[1778401098303,29.97,80799.27,0.1,0.11428,0.00011,11.52104]
[1778401106070,29.97,80800.82,0.1,0.11446,0.00011,11.53424]
[1778401111395,29.97,80800.09,0.1,0.11437,0.00011,11.52561]
[1778401118444,29.97,80800.16,0.1,0.11437,0.00011,11.52571]
[1778401126501,29.97,80800.65,0.1,0.11441,0.00011,11.52888]
[1778401131538,29.97,80800.87,0.1,0.11443,0.00011,11.53017]
[1778401137578,29.97,80801.04,0.1,0.11444,0.00011,11.53092]
[1778401142674,29.97,80800.94,0.1,0.11442,0.00011,11.52958]
[1778401148661,29.97,80801.04,0.1,0.11442,0.00011,11.52969]
[1778401153704,29.97,80801.1,0.1,0.11442,0.00011,11.52957]
[1778401162816,29.97,80801.09,0.1,0.1144,0.00011,11.52846]
[1778401166330,29.96,80795.49,0.1,0.11379,0.00011,11.48372]
[1778401166363,29.96,80795.49,0.1,0.11379,0.00011,11.48372]
[1778401167013,29.96,80795.49,0.1,0.11379,0.00011,11.48372]
[1778401167017,29.96,80788.39,0.1,0.11303,0.00011,11.42761]
[1778401168365,29.96,80788.39,0.1,0.11303,0.00011,11.42761]
[1778401169065,29.96,80788.39,0.1,0.11303,0.00011,11.42761]
[1778401169160,29.96,80784.01,0.1,0.11256,0.00011,11.39312]
[1778401177864,29.96,80778.76,0.1,0.11196,0.00011,11.34706]
[1778401184592,29.97,80777.98,0.1,0.11188,0.00011,11.34105]
[1778401190956,29.97,80773.48,0.1,0.1114,0.00011,11.30589]
[1778401197268,29.97,80773.12,0.1,0.11136,0.00011,11.30313]
[1778401207713,29.97,80770.55,0.1,0.11109,0.00011,11.28313]
[1778401210092,29.97,80782.14,0.1,0.11233,0.00011,11.37413]
[1778401215126,29.96,80781.73,0.1,0.11227,0.00011,11.37014]
[1778401222234,29.96,80780.45,0.1,0.11212,0.00011,11.35902]
[1778401231238,29.96,80780.28,0.1,0.11204,0.00011,11.35142]
[1778401236273,29.96,80780.08,0.1,0.11201,0.00011,11.34917]
[1778401242386,29.96,80779.54,0.1,0.11195,0.00011,11.34437]
[1778401249364,29.96,80778.98,0.1,0.11187,0.00011,11.33887]
[1778401254399,29.96,80778.58,0.1,0.11182,0.00011,11.33525]
[1778401262516,29.95,80778.41,0.1,0.1118,0.00011,11.33316]
[1778401272591,29.95,80777.86,0.1,0.11172,0.00011,11.32797]
[1778401282659,29.95,80777.64,0.1,0.11169,0.00011,11.32546]
[1778401288644,29.95,80777.48,0.1,0.11167,0.00011,11.32377]
[1778401293673,29.95,80777.36,0.1,0.11161,0.00011,11.31764]
[1778401298708,29.95,80782.44,0.1,0.11215,0.00011,11.35725]
[1778401303743,29.95,80781.6,0.1,0.11205,0.00011,11.35014]
[1778401308778,29.95,80780.98,0.1,0.11198,0.00011,11.34477]
[1778401313814,29.95,80780.45,0.1,0.11191,0.00011,11.34014]
[1778401318848,29.95,80780.3,0.1,0.11189,0.00011,11.33852]
[1778401324593,29.95,80784.65,0.1,0.11235,0.00011,11.37245]
[1778401326584,29.95,80785.57,0.1,0.11245,0.00011,11.37946]
[1778401327109,29.94,80789.9,0.1,0.11291,0.00011,11.41342]
[1778401333018,29.94,80791.49,0.1,0.11307,0.00011,11.42534]
[1778401341006,29.94,80792.19,0.1,0.11313,0.00011,11.42988]
[1778401346038,29.94,80792.48,0.1,0.11316,0.00011,11.4316]
[1778401353158,29.94,80794.08,0.1,0.11327,0.00011,11.43795]
[1778401353911,29.94,80794.08,0.1,0.11327,0.00011,11.43795]
[1778401356108,29.94,80794.08,0.1,0.11326,0.00011,11.43702]
[1778401356865,29.94,80794.08,0.1,0.11326,0.00011,11.43702]
[1778401356966,29.94,80795.89,0.1,0.11345,0.00011,11.45085]
[1778401357925,29.94,80795.89,0.1,0.11345,0.00011,11.45085]
[1778401358122,29.93,80795.89,0.1,0.11343,0.00011,11.4499]
[1778401358931,29.93,80795.89,0.1,0.11343,0.00011,11.4499]
[1778401359033,29.93,80795.65,0.1,0.11341,0.00011,11.44801]
[1778401359919,29.93,80795.65,0.1,0.11341,0.00011,11.44801]
[1778401360137,29.93,80795.65,0.1,0.11339,0.00011,11.44707]
[1778401366178,29.93,80795.82,0.1,0.11337,0.00011,11.44567]
[1778401373297,29.92,80795.81,0.1,0.11333,0.00011,11.44245]
[1778401379478,29.92,80796.12,0.1,0.11333,0.00011,11.44271]
[1778401379577,29.92,80796.52,0.1,0.11337,0.00011,11.44544]
[1778401381829,29.92,80798.19,0.1,0.11354,0.00011,11.45813]
[1778401382290,29.92,80798.19,0.1,0.11354,0.00011,11.45803]
[1778401382562,29.92,80798.19,0.1,0.11354,0.00011,11.45803]
[1778401383878,29.92,80800.15,0.1,0.11375,0.00011,11.47342]
[1778401384304,29.92,80800.15,0.1,0.11375,0.00011,11.47331]
[1778401392361,29.91,80799.61,0.1,0.11368,0.00011,11.46815]
[1778401398402,29.91,80800.48,0.1,0.11376,0.00011,11.47437]
[1778401403407,29.91,80802.94,0.1,0.11402,0.00011,11.4934]
[1778401404421,29.91,80804.27,0.1,0.11417,0.00011,11.50378]
[1778401410487,29.91,80804.64,0.1,0.11419,0.00011,11.50566]
[1778401415522,29.91,80805.38,0.1,0.11422,0.00011,11.50583]
[1778401421567,29.91,80805.19,0.1,0.11419,0.00011,11.50347]
[1778401426599,29.91,80804.47,0.1,0.1141,0.00011,11.49712]
[1778401429066,29.91,80802.84,0.1,0.11392,0.00011,11.48401]
[1778401434654,29.91,80802.75,0.1,0.1139,0.00011,11.4827]
[1778401436481,29.91,80802.75,0.1,0.1139,0.00011,11.4827]
[1778401436484,29.91,80802.75,0.1,0.1139,0.00011,11.4827]
[1778401436529,29.91,80802.75,0.1,0.1139,0.00011,11.4827]
[1778401436502,29.91,80802.27,0.1,0.11385,0.00011,11.47873]
[1778401437292,29.91,80802.27,0.1,0.11385,0.00011,11.47873]
[1778401437320,29.91,80802.27,0.1,0.11385,0.00011,11.47873]
[1778401439359,29.91,80806.39,0.1,0.11429,0.00011,11.51123]
[1778401441429,29.9,80808.11,0.1,0.11447,0.00011,11.52452]
[1778401446742,29.9,80807.8,0.1,0.11442,0.00011,11.52069]
[1778401452254,29.9,80807.71,0.1,0.11441,0.00011,11.51951]
[1778401452265,29.9,80807.71,0.1,0.11441,0.00011,11.51951]
[1778401455747,29.9,80806.54,0.1,0.11426,0.00011,11.50903]
[1778401455848,29.9,80806.35,0.1,0.11423,0.00011,11.50699]
[1778401462855,29.89,80805.6,0.1,0.11413,0.00011,11.49909]
[1778401467890,29.89,80805.44,0.1,0.11409,0.00011,11.4963]
[1778401473251,29.89,80806.78,0.1,0.11417,0.00011,11.50058]
[1778401474147,29.89,80807.99,0.1,0.11429,0.00011,11.50946]
[1778401474157,29.89,80807.99,0.1,0.11429,0.00011,11.50946]
[1778401474164,29.89,80807.99,0.1,0.11429,0.00011,11.50946]
[1778401475868,29.89,80809.47,0.1,0.11445,0.00011,11.52083]
[1778401476182,29.89,80809.47,0.1,0.11445,0.00011,11.52083]
[1778401478285,29.89,80809.93,0.1,0.11449,0.00011,11.52409]
[1778401484093,29.88,80808.06,0.1,0.11425,0.00011,11.50603]
[1778401491051,29.88,80802.66,0.1,0.11362,0.00011,11.46064]
[1778401499106,29.87,80801.83,0.1,0.11349,0.00011,11.4512]
[1778401504233,29.87,80806.61,0.1,0.11399,0.00011,11.48716]
[1778401510184,29.86,80806.04,0.1,0.11389,0.00011,11.4803]
[1778401515219,29.86,80805.7,0.1,0.11383,0.00011,11.4757]
[1778401520254,29.86,80805.92,0.1,0.11382,0.00011,11.47545]
[1778401524448,29.86,80808.41,0.1,0.11408,0.00011,11.49395]
[1778401524572,29.86,80808.41,0.1,0.11408,0.00011,11.49395]
[1778401524655,29.86,80808.41,0.1,0.11408,0.00011,11.49395]
[1778401524628,29.85,80808.18,0.1,0.11404,0.00011,11.49125]
[1778401524800,29.85,80808.18,0.1,0.11404,0.00011,11.49125]
[1778401528087,29.85,80818.82,0.1,0.11519,0.00011,11.57553]
[1778401529435,29.85,80823.13,0.1,0.11566,0.00011,11.60919]
[1778401529521,29.85,80824.89,0.1,0.11585,0.00011,11.62284]
[1778401531402,29.85,80825.22,0.1,0.11588,0.00011,11.62511]
[1778401531482,29.85,80826.8,0.1,0.116,0.00011,11.63233]
[1778401532982,29.85,80828.65,0.1,0.11621,0.00011,11.64706]
[1778401535196,29.85,80837.01,0.1,0.11713,0.00011,11.7136]
[1778401535229,29.85,80837.01,0.1,0.11713,0.00011,11.7136]
[1778401535364,29.85,80841.9,0.1,0.11767,0.00011,11.75249]
[1778401537374,29.85,80855.33,0.1,0.11916,0.00011,11.85968]
[1778401538918,29.85,80860.25,0.1,0.11971,0.00011,11.89891]
[1778401539110,29.85,80860.25,0.1,0.11971,0.00011,11.89891]
[1778401539640,29.85,80860.25,0.1,0.11971,0.00011,11.89891]
[1778401539650,29.85,80860.25,0.1,0.11971,0.00011,11.89891]
[1778401539669,29.85,80865.44,0.1,0.12029,0.00011,11.94034]
[1778401539748,29.85,80865.44,0.1,0.12029,0.00011,11.94034]
[1778401541402,29.85,80876.09,0.1,0.12149,0.00011,12.02569]
[1778401543864,29.85,80881.63,0.1,0.12212,0.00011,12.07023]
[1778401544423,29.85,80881.52,0.1,0.12211,0.00011,12.06929]
[1778401545203,29.85,80881.52,0.1,0.12211,0.00011,12.06929]
[1778401545480,29.85,80867.7,0.1,0.12054,0.00011,11.9582]
[1778401546386,29.85,80867.7,0.1,0.12054,0.00011,11.9582]
[1778401547060,29.85,80864.55,0.1,0.12018,0.00011,11.9327]
[1778401547515,29.85,80864.55,0.1,0.12018,0.00011,11.9327]
[1778401547562,29.85,80864.55,0.1,0.12018,0.00011,11.9327]
[1778401550637,29.85,80866.48,0.1,0.12039,0.00011,11.94766]
[1778401552759,29.85,80863.83,0.1,0.12008,0.00011,11.92546]
[1778401553490,29.84,80863.83,0.1,0.12007,0.00011,11.92506]
[1778401558528,29.84,80863.65,0.1,0.12002,0.00011,11.9212]
[1778401563560,29.84,80866.42,0.1,0.1203,0.00011,11.94103]
[1778401566419,29.83,80869.01,0.1,0.12058,0.00011,11.96123]
[1778401566423,29.83,80869.01,0.1,0.12058,0.00011,11.96123]
[1778401566583,29.83,80873.6,0.1,0.1211,0.00011,11.99795]
[1778401569302,29.84,80874.84,0.1,0.12124,0.00011,12.00829]
[1778401569604,29.84,80874.76,0.1,0.12124,0.00011,12.00783]
[1778401572620,29.83,80865.95,0.1,0.12024,0.00011,11.93665]
[1778401582782,29.83,80856.2,0.1,0.11913,0.00011,11.85746]
[1778401588735,29.83,80857.97,0.1,0.11932,0.00011,11.87107]
[1778401593771,29.83,80859.27,0.1,0.11941,0.00011,11.87598]
[1778401598806,29.83,80866.92,0.1,0.12026,0.00011,11.93658]
[1778401605855,29.83,80867.6,0.1,0.12032,0.00011,11.94083]
[1778401612992,29.83,80865.25,0.1,0.12004,0.00011,11.92078]
[1778401620960,29.82,80860.5,0.1,0.11949,0.00011,11.88121]
[1778401625996,29.82,80857.43,0.1,0.11911,0.00011,11.85457]
[1778401631031,29.82,80857.58,0.1,0.11912,0.00011,11.85533]
[1778401637073,29.82,80857.59,0.1,0.11912,0.00011,11.85485]
[1778401643204,29.82,80858.36,0.1,0.11919,0.00011,11.86037]
[1778401648998,29.82,80856.97,0.1,0.11903,0.00011,11.84863]
[1778401649467,29.82,80856.97,0.1,0.11903,0.00011,11.84863]
[1778401657215,29.81,80857.19,0.1,0.11896,0.00011,11.84193]
[1778401662999,29.81,80857.32,0.1,0.11895,0.00011,11.84089]
[1778401668291,29.8,80857.77,0.1,0.11896,0.00011,11.84201]
[1778401673414,29.8,80857.75,0.1,0.11893,0.00011,11.83978]
[1778401682389,29.79,80857.85,0.1,0.11889,0.00011,11.83688]
[1778401688431,29.79,80859.2,0.1,0.11901,0.00011,11.84585]
[1778401693466,29.79,80859.38,0.1,0.11903,0.00011,11.84671]
[1778401698773,29.79,80859.79,0.1,0.11907,0.00011,11.84988]
[1778401700563,29.79,80859.66,0.1,0.11905,0.00011,11.84828]
[1778401700618,29.79,80859.66,0.1,0.11905,0.00011,11.84854]
[1778401706602,29.79,80868.93,0.1,0.12011,0.00011,11.92434]
[1778401709541,29.79,80874.59,0.1,0.12076,0.00011,11.97017]
[1778401709547,29.79,80874.59,0.1,0.12076,0.00011,11.97017]
[1778401709625,29.79,80876.88,0.1,0.12101,0.00011,11.98842]
[1778401715622,29.79,80877.49,0.1,0.12102,0.00011,11.98717]
[1778401720657,29.78,80876.38,0.1,0.12089,0.00011,11.97736]
[1778401725696,29.78,80875.08,0.1,0.12073,0.00011,11.96614]
[1778401730731,29.78,80866.7,0.1,0.11977,0.00011,11.89827]
[1778401730954,29.78,80866.7,0.1,0.11977,0.00011,11.89827]
[1778401731786,29.78,80864.67,0.1,0.11955,0.00011,11.88191]
[1778401734108,29.78,80863.22,0.1,0.11938,0.00011,11.87021]
[1778401734759,29.78,80863.22,0.1,0.11938,0.00011,11.8702]
[1778401739794,29.78,80861.82,0.1,0.11924,0.00011,11.85994]
[1778401745836,29.79,80861.45,0.1,0.11921,0.00011,11.85753]
[1778401751777,29.79,80860.79,0.1,0.11914,0.00011,11.85322]
[1778401757550,29.79,80857.54,0.1,0.11879,0.00011,11.82776]
[1778401763043,29.79,80857.85,0.1,0.11886,0.00011,11.83241]
[1778401773815,29.79,80859.76,0.1,0.11909,0.00011,11.84908]
[1778401774942,29.79,80859.75,0.1,0.11905,0.00011,11.84408]
[1778401775920,29.79,80859.75,0.1,0.11905,0.00011,11.84401]
[1778401782119,29.79,80859.75,0.1,0.11905,0.00011,11.84397]
[1778401788130,29.8,80859.3,0.1,0.11901,0.00011,11.84157]
[1778401793253,29.8,80859.09,0.1,0.11899,0.00011,11.83971]
[1778401799282,29.8,80859.02,0.1,0.11898,0.00011,11.83897]
[1778401799309,29.8,80859.02,0.1,0.11897,0.00011,11.83894]
[1778401806134,29.8,80858.92,0.1,0.11896,0.00011,11.838]
[1778401811291,29.8,80859.85,0.1,0.11906,0.00011,11.84516]
[1778401816327,29.79,80863.8,0.1,0.1195,0.00011,11.87652]
[1778401818661,29.79,80864.2,0.1,0.11954,0.00011,11.87964]
[1778401818805,29.79,80864.2,0.1,0.11954,0.00011,11.87964]
[1778401818949,29.79,80864.2,0.1,0.11954,0.00011,11.87964]
[1778401818857,29.79,80864.22,0.1,0.11954,0.00011,11.87963]
[1778401819961,29.79,80883.85,0.1,0.12177,0.00011,12.03783]
[1778401820021,29.79,80883.85,0.1,0.12177,0.00011,12.03783]
[1778401820372,29.79,80887.4,0.1,0.12217,0.00011,12.06645]
[1778401825398,29.79,80884.98,0.1,0.12189,0.00011,12.04604]
[1778401830433,29.79,80886.71,0.1,0.12206,0.00011,12.05837]
[1778401835468,29.79,80884.65,0.1,0.12176,0.00011,12.0351]
[1778401840504,29.78,80885.94,0.1,0.12189,0.00011,12.04409]
[1778401845539,29.78,80888.1,0.1,0.12211,0.00011,12.06017]
[1778401850574,29.78,80888.94,0.1,0.12219,0.00011,12.06556]
[1778401855608,29.78,80887.72,0.1,0.12203,0.00011,12.05447]
[1778401860644,29.78,80887.87,0.1,0.12203,0.00011,12.05455]
[1778401863665,29.77,80877.15,0.1,0.1208,0.00011,11.96754]
[1778401871805,29.77,80876.89,0.1,0.12076,0.00011,11.96443]
[1778401877761,29.77,80877.79,0.1,0.12085,0.00011,11.9709]
[1778401879545,29.77,80877.53,0.1,0.12082,0.00011,11.96862]
[1778401879627,29.77,80876.62,0.1,0.12072,0.00011,11.96129]
[1778401884810,29.77,80875.35,0.1,0.12056,0.00011,11.95003]
[1778401889845,29.77,80878.83,0.1,0.12094,0.00011,11.97718]
[1778401894573,29.77,80878.62,0.1,0.12087,0.00011,11.97009]
[1778401894591,29.77,80878.62,0.1,0.12086,0.00011,11.96973]
[1778401897652,29.77,80878.62,0.1,0.12086,0.00011,11.96938]
[1778401897696,29.77,80877.13,0.1,0.12069,0.00011,11.95723]
[1778401901604,29.77,80877.13,0.1,0.12069,0.00011,11.95723]
[1778401902015,29.76,80877.13,0.1,0.12068,0.00011,11.95648]
[1778401903403,29.76,80877.13,0.1,0.12067,0.00011,11.95633]
[1778401903840,29.76,80877.13,0.1,0.12067,0.00011,11.95633]
[1778401910196,29.76,80882.73,0.1,0.12129,0.00011,12.00029]
[1778401910993,29.76,80882.9,0.1,0.12131,0.00011,12.00147]
[1778401917034,29.76,80882.94,0.1,0.1213,0.00011,12.00078]
[1778401920193,29.76,80883.12,0.1,0.12131,0.00011,12.00178]
[1778401921063,29.76,80883.24,0.1,0.12132,0.00011,12.0026]
[1778401926132,29.76,80879.11,0.1,0.12085,0.00011,11.96891]
[1778401932533,29.76,80878.63,0.1,0.12079,0.00011,11.96452]
[1778401934530,29.76,80873.4,0.1,0.12019,0.00011,11.92237]
[1778401934629,29.76,80871.2,0.1,0.11995,0.00011,11.90466]
[1778401938099,29.76,80871.2,0.1,0.11995,0.00011,11.90467]
[1778401938136,29.76,80870.27,0.1,0.11984,0.00011,11.8972]
[1778401938625,29.76,80870.27,0.1,0.11984,0.00011,11.8972]
[1778401938724,29.76,80870.1,0.1,0.11983,0.00011,11.8962]
[1778401942170,29.76,80870.1,0.1,0.11984,0.00011,11.89693]
[1778401942229,29.76,80867.6,0.1,0.11956,0.00011,11.87683]
[1778401949259,29.76,80869.54,0.1,0.11977,0.00011,11.8924]
[1778401953423,29.76,80868.62,0.1,0.11963,0.00011,11.87993]
[1778401954004,29.76,80868.62,0.1,0.11963,0.00011,11.87993]
[1778401954018,29.76,80868.62,0.1,0.11963,0.00011,11.87993]
[1778401954054,29.76,80868.62,0.1,0.11963,0.00011,11.87993]
[1778401954015,29.76,80868.62,0.1,0.11963,0.00011,11.87995]
[1778401954295,29.76,80867.96,0.1,0.11955,0.00011,11.87464]
[1778401959330,29.76,80862.13,0.1,0.1189,0.00011,11.82801]
[1778401966038,29.76,80861.21,0.1,0.1188,0.00011,11.8208]
[1778401971418,29.76,80864.95,0.1,0.11923,0.00011,11.85167]
[1778401976701,29.76,80866.54,0.1,0.11942,0.00011,11.86498]
[1778401982520,29.76,80864.82,0.1,0.11924,0.00011,11.85209]
[1778401983607,29.76,80865.31,0.1,0.1193,0.00011,11.85669]
[1778401985645,29.76,80864.88,0.1,0.11926,0.00011,11.85344]
[1778401991566,29.77,80861.5,0.1,0.1189,0.00011,11.82796]
[1778401996600,29.77,80859.59,0.1,0.11869,0.00011,11.81249]
[1778401999954,29.77,80858.97,0.1,0.11862,0.00011,11.80742]
[1778402006002,29.77,80867.18,0.1,0.11954,0.00011,11.87348]
[1778402009965,29.77,80871.55,0.1,0.12003,0.00011,11.9085]
[1778402012787,29.77,80858.92,0.1,0.11857,0.00011,11.80241]
[1778402019123,29.77,80859.48,0.1,0.11865,0.00011,11.80788]
[1778402025806,29.77,80862.54,0.1,0.11901,0.00011,11.83389]
[1778402030842,29.77,80863.7,0.1,0.11915,0.00011,11.84375]
[1778402033859,29.77,80864.32,0.1,0.11922,0.00011,11.84879]
[1778402033887,29.77,80864.32,0.1,0.11922,0.00011,11.84879]
[1778402034784,29.77,80860.07,0.1,0.11875,0.00011,11.81471]
[1778402035087,29.77,80858.54,0.1,0.11858,0.00011,11.80248]
[1778402040092,29.77,80856.5,0.1,0.11835,0.00011,11.78634]
[1778402045102,29.77,80851.7,0.1,0.11782,0.00011,11.74813]
[1778402050104,29.78,80847.37,0.1,0.11734,0.00011,11.71376]
[1778402055127,29.78,80845.5,0.1,0.11714,0.00011,11.69922]
[1778402060148,29.78,80843.87,0.1,0.11696,0.00011,11.68665]
[1778402065173,29.78,80842.16,0.1,0.11678,0.00011,11.67347]
[1778402068867,29.78,80842.16,0.1,0.11679,0.00011,11.67391]
[1778402069165,29.78,80842.16,0.1,0.11679,0.00011,11.67402]
[1778402069453,29.78,80842.16,0.1,0.11679,0.00011,11.67402]
[1778402069993,29.78,80842.16,0.1,0.11679,0.00011,11.67402]
[1778402074996,29.78,80839.53,0.1,0.11647,0.00011,11.64863]
[1778402080013,29.78,80839.53,0.1,0.11648,0.00011,11.64931]
[1778402085024,29.78,80838.23,0.1,0.11634,0.00011,11.63959]
[1778402090050,29.78,80837.54,0.1,0.11627,0.00011,11.63474]
[1778402095053,29.78,80836.81,0.1,0.1162,0.00011,11.62955]
[1778402097828,29.78,80836.67,0.1,0.11619,0.00011,11.62881]
[1778402098168,29.79,80836.67,0.1,0.11619,0.00011,11.62894]
[1778402098583,29.79,80836.67,0.1,0.11619,0.00011,11.62894]
[1778402099224,29.79,80836.14,0.1,0.11614,0.00011,11.62484]
[1778402103332,29.79,80836.01,0.1,0.11613,0.00011,11.62436]
[1778402106087,29.79,80836.01,0.1,0.11614,0.00011,11.62479]
[1778402111952,29.79,80836.01,0.1,0.11614,0.00011,11.62479]
[1778402120166,29.79,80835.32,0.1,0.11608,0.00011,11.6208]
[1778402126075,29.79,80837.16,0.1,0.1163,0.00011,11.63643]
[1778402131543,29.79,80839.33,0.1,0.11651,0.00011,11.64962]
[1778402136946,29.79,80843.85,0.1,0.11701,0.00011,11.68599]
[1778402142697,29.79,80851.0,0.1,0.1178,0.00011,11.74289]
[1778402148666,29.79,80852.91,0.1,0.11801,0.00011,11.75804]
[1778402153701,29.79,80859.6,0.1,0.11877,0.00011,11.81188]
[1778402158736,29.79,80856.66,0.1,0.11844,0.00011,11.78846]
[1778402163771,29.79,80854.26,0.1,0.11817,0.00011,11.76908]
[1778402166544,29.79,80853.74,0.1,0.11811,0.00011,11.76488]
[1778402166792,29.79,80853.64,0.1,0.1181,0.00011,11.76407]
[1778402171615,29.79,80853.37,0.1,0.11807,0.00011,11.76189]
[1778402171829,29.79,80853.3,0.1,0.11806,0.00011,11.76133]
[1778402173872,29.79,80855.07,0.1,0.11826,0.00011,11.77551]
[1778402173928,29.79,80855.17,0.1,0.11827,0.00011,11.77632]
[1778402180892,29.79,80854.82,0.1,0.11823,0.00011,11.77331]
[1778402184858,29.79,80854.39,0.1,0.11818,0.00011,11.7698]
[1778402184917,29.79,80854.39,0.1,0.11818,0.00011,11.76974]
[1778402186401,29.79,80854.39,0.1,0.11818,0.00011,11.76971]
[1778402186934,29.79,80854.34,0.1,0.11817,0.00011,11.76928]
[1778402188597,29.79,80854.02,0.1,0.11814,0.00011,11.76669]
[1778402189139,29.79,80853.89,0.1,0.11812,0.00011,11.76561]
[1778402197008,29.79,80854.39,0.1,0.11813,0.00011,11.76452]
[1778402198960,29.79,80854.8,0.1,0.11818,0.00011,11.7678]
[1778402199020,29.79,80846.75,0.1,0.11728,0.00011,11.70347]
[1778402201787,29.79,80845.7,0.1,0.11717,0.00011,11.69496]
[1778402202118,29.79,80847.06,0.1,0.11732,0.00011,11.70578]
[1778402204912,29.79,80847.06,0.1,0.11732,0.00011,11.70578]
[1778402205060,29.79,80846.13,0.1,0.11721,0.00011,11.69812]
[1778402205421,29.79,80846.13,0.1,0.11721,0.00011,11.69812]
[1778402206154,29.79,80847.77,0.1,0.11739,0.00011,11.71117]
[1778402209718,29.79,80847.19,0.1,0.11732,0.00011,11.70627]
[1778402210095,29.79,80847.53,0.1,0.11736,0.00011,11.70891]
[1778402215130,29.79,80847.07,0.1,0.1173,0.00011,11.70484]
[1778402215389,29.79,80847.07,0.1,0.1173,0.00011,11.70484]
[1778402215970,29.79,80847.07,0.1,0.1173,0.00011,11.70484]
[1778402219264,29.79,80844.52,0.1,0.11702,0.00011,11.68431]
[1778402219266,29.79,80844.34,0.1,0.117,0.00011,11.68283]
[1778402220374,29.79,80844.34,0.1,0.117,0.00011,11.68283]
[1778402220968,29.79,80844.34,0.1,0.117,0.00011,11.68283]
[1778402227214,29.79,80846.23,0.1,0.1172,0.00011,11.69759]
[1778402232327,29.79,80839.53,0.1,0.11646,0.00011,11.64401]
[1778402242397,29.79,80840.52,0.1,0.11657,0.00011,11.65212]
[1778402248361,29.79,80838.39,0.1,0.11634,0.00011,11.63524]
[1778402253396,29.79,80837.31,0.1,0.11618,0.00011,11.62183]
[1778402258430,29.79,80837.04,0.1,0.11615,0.00011,11.61994]
[1778402263466,29.79,80837.16,0.1,0.11617,0.00011,11.62127]
[1778402270515,29.79,80837.44,0.1,0.11621,0.00011,11.62395]
[1778402282697,29.79,80836.87,0.1,0.11616,0.00011,11.62041]
[1778402290656,29.79,80836.74,0.1,0.11615,0.00011,11.61983]
[1778402300723,29.8,80836.61,0.1,0.11618,0.00011,11.62178]
[1778402305761,29.8,80837.1,0.1,0.11625,0.00011,11.62681]
[1778402311803,29.8,80837.17,0.1,0.11623,0.00011,11.62339]
[1778402322976,29.81,80837.16,0.1,0.11626,0.00011,11.62531]
[1778402330936,29.81,80837.15,0.1,0.11628,0.00011,11.62661]
[1778402335970,29.81,80837.1,0.1,0.11628,0.00011,11.62701]
[1778402342013,29.81,80836.74,0.1,0.11625,0.00011,11.62509]
[1778402344254,29.81,80836.74,0.1,0.11626,0.00011,11.62525]
[1778402344497,29.81,80836.74,0.1,0.11626,0.00011,11.62558]
[1778402349525,29.82,80836.51,0.1,0.11625,0.00011,11.62459]
[1778402351779,29.82,80836.76,0.1,0.11628,0.00011,11.62694]
[1778402353188,29.82,80836.76,0.1,0.11629,0.00011,11.62728]
[1778402359132,29.82,80836.65,0.1,0.11629,0.00011,11.62725]
[1778402369199,29.82,80836.5,0.1,0.11629,0.00011,11.62779]
[1778402379269,29.82,80836.08,0.1,0.11623,0.00011,11.62087]
[1778402387329,29.83,80836.08,0.1,0.11624,0.00011,11.62198]
[1778402393468,29.83,80836.6,0.1,0.11631,0.00011,11.62687]
[1778402399412,29.83,80835.33,0.1,0.11618,0.00011,11.61749]
[1778402405454,29.83,80835.0,0.1,0.11615,0.00011,11.61564]
[1778402410490,29.83,80832.16,0.1,0.11585,0.00011,11.59379]
[1778402416287,29.83,80832.4,0.1,0.11589,0.00011,11.59641]
[1778402416327,29.83,80832.4,0.1,0.11589,0.00011,11.59677]
[1778402424585,29.84,80832.4,0.1,0.11591,0.00011,11.59821]
[1778402429623,29.84,80823.37,0.1,0.11494,0.00011,11.5274]
[1778402435665,29.84,80824.19,0.1,0.11501,0.00011,11.5305]
[1778402440700,29.84,80823.88,0.1,0.11498,0.00011,11.52877]
[1778402443818,29.84,80814.24,0.1,0.11394,0.00011,11.45263]
[1778402449762,29.84,80813.32,0.1,0.11386,0.00011,11.44677]
[1778402454798,29.85,80811.31,0.1,0.11366,0.00011,11.43206]
[1778402456508,29.85,80811.31,0.1,0.11366,0.00011,11.43206]
[1778402465039,29.85,80800.69,0.1,0.11255,0.00011,11.35101]
[1778402470914,29.86,80798.17,0.1,0.11232,0.00011,11.33412]
[1778402475951,29.86,80803.41,0.1,0.11291,0.00011,11.37766]
[1778402477162,29.86,80803.41,0.1,0.11291,0.00011,11.37766]
[1778402477182,29.86,80803.41,0.1,0.11291,0.00011,11.37766]
[1778402478223,29.86,80799.55,0.1,0.1125,0.00011,11.34751]
[1778402478253,29.86,80799.25,0.1,0.11248,0.00011,11.34564]
[1778402484113,29.87,80792.2,0.1,0.11177,0.00011,11.29325]
[1778402490090,29.87,80801.76,0.1,0.11284,0.00011,11.37187]
[1778402496096,29.88,80803.57,0.1,0.11304,0.00011,11.38495]
[1778402502270,29.88,80801.98,0.1,0.1129,0.00011,11.37467]
[1778402502790,29.89,80803.07,0.1,0.11304,0.00011,11.38444]
[1778402503146,29.89,80803.07,0.1,0.11305,0.00011,11.38502]
[1778402509188,29.89,80811.83,0.1,0.11404,0.00011,11.45731]
[1778402514326,29.9,80812.38,0.1,0.11413,0.00011,11.46416]
[1778402521273,29.9,80812.38,0.1,0.11416,0.00011,11.46634]
[1778402531339,29.91,80811.45,0.1,0.11411,0.00011,11.46269]
[1778402532207,29.91,80811.45,0.1,0.11411,0.00011,11.46269]
[1778402532583,29.91,80811.45,0.1,0.11411,0.00011,11.46269]
[1778402538119,29.91,80814.36,0.1,0.11446,0.00011,11.48804]
[1778402538392,29.91,80814.08,0.1,0.11443,0.00011,11.48613]
[1778402540319,29.91,80814.08,0.1,0.11443,0.00011,11.48613]
[1778402540407,29.91,80813.85,0.1,0.11442,0.00011,11.48491]
[1778402546119,29.91,80813.06,0.1,0.11434,0.00011,11.47925]
[1778402547817,29.92,80813.06,0.1,0.11436,0.00011,11.48045]
[1778402547837,29.92,80811.84,0.1,0.11423,0.00011,11.47109]
[1778402552894,29.92,80811.84,0.1,0.11421,0.00011,11.46756]
[1778402554485,29.92,80811.84,0.1,0.11422,0.00011,11.46815]
[1778402559538,29.92,80807.25,0.1,0.11374,0.00011,11.43334]
[1778402564518,29.92,80807.1,0.1,0.11373,0.00011,11.43306]
[1778402564527,29.92,80807.1,0.1,0.11373,0.00011,11.43306]
[1778402564549,29.93,80807.1,0.1,0.11374,0.00011,11.43365]
[1778402566629,29.93,80807.1,0.1,0.11374,0.00011,11.43365]
[1778402572590,29.93,80804.56,0.1,0.1135,0.00011,11.41565]
[1778402579677,29.93,80803.27,0.1,0.11339,0.00011,11.40783]
[1778402584713,29.94,80802.69,0.1,0.11335,0.00011,11.40472]
[1778402590754,29.94,80803.18,0.1,0.11342,0.00011,11.41025]
[1778402602943,29.94,80801.47,0.1,0.11328,0.00011,11.39999]
[1778402611903,29.95,80801.47,0.1,0.11328,0.00011,11.39741]
[1778402617946,29.95,80800.44,0.1,0.11319,0.00011,11.39068]
[1778402621793,29.95,80800.27,0.1,0.11317,0.00011,11.38955]
[1778402622446,29.95,80800.27,0.1,0.11317,0.00011,11.38955]
[1778402622451,29.95,80800.27,0.1,0.11317,0.00011,11.38955]
[1778402622475,29.95,80799.97,0.1,0.11315,0.00011,11.38803]
[1778402628016,29.96,80799.62,0.1,0.11313,0.00011,11.38627]
[1778402633050,29.96,80799.21,0.1,0.11309,0.00011,11.38398]
[1778402641086,29.96,80799.21,0.1,0.1131,0.00011,11.38452]
[1778402647157,29.96,80798.46,0.1,0.11305,0.00011,11.3805]
[1778402652191,29.96,80798.26,0.1,0.11304,0.00011,11.37971]
[1778402658234,29.96,80797.61,0.1,0.11298,0.00011,11.37552]
[1778402661328,29.96,80798.02,0.1,0.11303,0.00011,11.37906]
[1778402661430,29.97,80798.03,0.1,0.11303,0.00011,11.37928]
[1778402662016,29.97,80798.03,0.1,0.11303,0.00011,11.37928]
[1778402662262,29.97,80798.03,0.1,0.11303,0.00011,11.37943]
[1778402668303,29.97,80798.25,0.1,0.11307,0.00011,11.38199]
[1778402673437,29.97,80798.24,0.1,0.11304,0.00011,11.37757]
[1778402679381,29.97,80798.18,0.1,0.11304,0.00011,11.37788]
[1778402684416,29.97,80798.16,0.1,0.11305,0.00011,11.37838]
[1778402689451,29.97,80798.28,0.1,0.11307,0.00011,11.37996]
[1778402694486,29.97,80798.29,0.1,0.11308,0.00011,11.38064]
[1778402699521,29.97,80798.36,0.1,0.1131,0.00011,11.38191]
[1778402711703,29.98,80798.41,0.1,0.11312,0.00011,11.38367]
[1778402721773,29.98,80798.37,0.1,0.11313,0.00011,11.38445]
[1778402729732,29.98,80798.36,0.1,0.11314,0.00011,11.38522]
[1778402734771,29.98,80798.62,0.1,0.11313,0.00011,11.38278]
[1778402739806,29.98,80800.71,0.1,0.11337,0.00011,11.3997]
[1778402748870,29.98,80798.27,0.1,0.11312,0.00011,11.38141]
[1778402749579,29.98,80798.27,0.1,0.11312,0.00011,11.38141]
[1778402750844,29.98,80798.25,0.1,0.11312,0.00011,11.38136]
[1778402755920,29.98,80798.22,0.1,0.11312,0.00011,11.38163]
[1778402760955,29.98,80798.25,0.1,0.11313,0.00011,11.38217]
[1778402766997,29.99,80798.44,0.1,0.11315,0.00011,11.38401]
[1778402772130,29.99,80798.41,0.1,0.11315,0.00011,11.38406]
[1778402778073,29.99,80798.37,0.1,0.11315,0.00011,11.38408]
[1778402783108,29.99,80798.37,0.1,0.11316,0.00011,11.38436]
[1778402785896,29.99,80798.35,0.1,0.11316,0.00011,11.38426]
[1778402785904,29.99,80798.35,0.1,0.11316,0.00011,11.38426]
[1778402786131,29.99,80797.72,0.1,0.11309,0.00011,11.37941]
[1778402791164,29.99,80797.5,0.1,0.11303,0.00011,11.37302]
[1778402796199,29.99,80797.52,0.1,0.11303,0.00011,11.37344]
[1778402802341,29.99,80792.82,0.1,0.11253,0.00011,11.33645]
[1778402808284,29.99,80796.54,0.1,0.11294,0.00011,11.36649]
[1778402813321,29.99,80798.27,0.1,0.11314,0.00011,11.38084]
[1778402822481,29.99,80798.84,0.1,0.11322,0.00011,11.38674]
[1778402828429,29.99,80802.97,0.1,0.11367,0.00011,11.42007]
[1778402834470,29.99,80803.65,0.1,0.11374,0.00011,11.42517]
[1778402839506,29.99,80803.12,0.1,0.11368,0.00011,11.42074]
[1778402845103,29.99,80802.22,0.1,0.11358,0.00011,11.41339]
[1778402846003,29.99,80802.22,0.1,0.11358,0.00011,11.41339]
[1778402845110,29.99,80802.22,0.1,0.11358,0.00011,11.41334]
[1778402847050,29.99,80802.22,0.1,0.11358,0.00011,11.41329]
[1778402847056,29.99,80802.22,0.1,0.11358,0.00011,11.41329]
[1778402847113,29.99,80802.22,0.1,0.11358,0.00011,11.41324]
[1778402848280,29.99,80802.22,0.1,0.11358,0.00011,11.41324]
[1778402848281,29.99,80802.22,0.1,0.11358,0.00011,11.41319]
[1778402853603,29.99,80800.25,0.1,0.11332,0.00011,11.3924]
[1778402854500,29.99,80800.25,0.1,0.11332,0.00011,11.3924]
[1778402854770,29.99,80800.25,0.1,0.11332,0.00011,11.3924]
[1778402854916,29.99,80800.25,0.1,0.11332,0.00011,11.3924]
[1778402854935,29.99,80803.75,0.1,0.1137,0.00011,11.4199]
[1778402856626,29.99,80818.79,0.1,0.11533,0.00011,11.53867]
[1778402861661,29.99,80822.16,0.1,0.11568,0.00011,11.56395]
[1778402866766,29.99,80825.12,0.1,0.11599,0.00011,11.58601]
[1778402872889,29.99,80824.94,0.1,0.11596,0.00011,11.58394]
[1778402878779,29.98,80827.48,0.1,0.11622,0.00011,11.60305]
[1778402884822,29.98,80824.29,0.1,0.11586,0.00011,11.57693]
[1778402888092,29.98,80824.31,0.1,0.11586,0.00011,11.5768]
[1778402888777,29.98,80824.31,0.1,0.11586,0.00011,11.5768]
[1778402896085,29.98,80825.51,0.1,0.11597,0.00011,11.58453]
[1778402903010,29.98,80824.46,0.1,0.11583,0.00011,11.57496]
[1778402908065,29.98,80824.22,0.1,0.1158,0.00011,11.57227]
[1778402913111,29.97,80820.41,0.1,0.11532,0.00011,11.53592]
[1778402919058,29.97,80820.41,0.1,0.11531,0.00011,11.53554]
[1778402924096,29.97,80819.78,0.1,0.11525,0.00011,11.53105]
[1778402932402,29.97,80819.7,0.1,0.11525,0.00011,11.53068]
[1778402941612,29.98,80820.62,0.1,0.11536,0.00011,11.53878]
[1778402948264,29.98,80820.76,0.1,0.11538,0.00011,11.54038]
[1778402953391,29.98,80822.92,0.1,0.11561,0.00011,11.55681]
[1778402963461,29.98,80822.01,0.1,0.11551,0.00011,11.54969]
[1778402966575,29.97,80822.01,0.1,0.1155,0.00011,11.54927]
[1778402966642,29.97,80821.8,0.1,0.11548,0.00011,11.5474]
[1778402972434,29.97,80820.82,0.1,0.11531,0.00011,11.5335]
[1778402976038,29.97,80818.26,0.1,0.11503,0.00011,11.51292]
[1778402976797,29.97,80818.51,0.1,0.11505,0.00011,11.51463]
[1778402976844,29.97,80818.51,0.1,0.11505,0.00011,11.5145]
[1778402982233,29.97,80818.51,0.1,0.11505,0.00011,11.51437]
[1778402993671,29.97,80819.22,0.1,0.1151,0.00011,11.51809]
[1778402999621,29.97,80819.04,0.1,0.11507,0.00011,11.51589]
[1778403011710,29.96,80818.82,0.1,0.11502,0.00011,11.51262]
[1778403018757,29.96,80818.56,0.1,0.11498,0.00011,11.50972]
[1778403023901,29.96,80818.09,0.1,0.11492,0.00011,11.50542]
[1778403033973,29.96,80822.48,0.1,0.11535,0.00011,11.53399]
[1778403039903,29.96,80821.76,0.1,0.11526,0.00011,11.52756]
[1778403044938,29.96,80821.57,0.1,0.11523,0.00011,11.52547]
[1778403049974,29.96,80822.51,0.1,0.11532,0.00011,11.53236]
[1778403055011,29.95,80819.08,0.1,0.11494,0.00011,11.50465]
[1778403063065,29.95,80819.12,0.1,0.11493,0.00011,11.50419]
[1778403063274,29.95,80819.12,0.1,0.11493,0.00011,11.50419]
[1778403063342,29.95,80819.12,0.1,0.11493,0.00011,11.50419]
[1778403074253,29.95,80822.96,0.1,0.11534,0.00011,11.53329]
[1778403080184,29.95,80822.34,0.1,0.11526,0.00011,11.52793]
[1778403085219,29.95,80821.81,0.1,0.1152,0.00011,11.52338]
[1778403090254,29.95,80819.6,0.1,0.11495,0.00011,11.50559]
[1778403096131,29.95,80818.46,0.1,0.11478,0.00011,11.49133]
[1778403101330,29.95,80818.52,0.1,0.11478,0.00011,11.49134]
[1778403108380,29.95,80818.39,0.1,0.11476,0.00011,11.48974]
[1778403114533,29.95,80817.08,0.1,0.11461,0.00011,11.47905]
[1778403120463,29.95,80818.42,0.1,0.11475,0.00011,11.48923]
[1778403126180,29.94,80816.69,0.1,0.11456,0.00011,11.47507]
[1778403134673,29.94,80815.68,0.1,0.11443,0.00011,11.46582]
[1778403138552,29.94,80815.68,0.1,0.11443,0.00011,11.46582]
[1778403139043,29.94,80812.21,0.1,0.11404,0.00011,11.4372]
[1778403140090,29.94,80812.21,0.1,0.11404,0.00011,11.4372]
[1778403140109,29.94,80811.78,0.1,0.11399,0.00011,11.43356]
[1778403147655,29.94,80810.56,0.1,0.11383,0.00011,11.42221]
[1778403153699,29.93,80814.72,0.1,0.11422,0.00011,11.44866]
[1778403158732,29.93,80818.08,0.1,0.11457,0.00011,11.47407]
[1778403164775,29.93,80821.3,0.1,0.1149,0.00011,11.49822]
[1778403169809,29.93,80826.2,0.1,0.11543,0.00011,11.5363]
[1778403174844,29.93,80827.68,0.1,0.11558,0.00011,11.5472]
[1778403182003,29.93,80827.3,0.1,0.11552,0.00011,11.54314]
[1778403187935,29.92,80831.45,0.1,0.11597,0.00011,11.57518]
[1778403198005,29.92,80832.99,0.1,0.11611,0.00011,11.58582]
[1778403204058,29.92,80835.84,0.1,0.11641,0.00011,11.60731]
[1778403211107,29.92,80837.45,0.1,0.11653,0.00011,11.61392]
[1778403215625,29.92,80838.16,0.1,0.1166,0.00011,11.61924]
[1778403216142,29.92,80838.45,0.1,0.11663,0.00011,11.62106]
[1778403219387,29.91,80838.24,0.1,0.1166,0.00011,11.61923]
[1778403219399,29.91,80837.21,0.1,0.11648,0.00011,11.61057]
[1778403219979,29.91,80837.21,0.1,0.11648,0.00011,11.61057]
[1778403220172,29.91,80837.21,0.1,0.11648,0.00011,11.61034]
[1778403222311,29.91,80837.42,0.1,0.1165,0.00011,11.61178]
[1778403222346,29.91,80834.3,0.1,0.11615,0.00011,11.58674]
[1778403224443,29.91,80834.72,0.1,0.11619,0.00011,11.5897]
[1778403231605,29.91,80835.98,0.1,0.11632,0.00011,11.599]
[1778403232359,29.91,80834.89,0.1,0.11619,0.00011,11.58971]
[1778403234647,29.91,80834.89,0.1,0.11619,0.00011,11.58971]
[1778403234686,29.91,80834.89,0.1,0.11619,0.00011,11.58941]
[1778403240310,29.91,80837.36,0.1,0.11645,0.00011,11.60816]
[1778403245345,29.91,80832.54,0.1,0.11591,0.00011,11.56939]
[1778403250380,29.91,80832.17,0.1,0.11587,0.00011,11.56617]
[1778403255415,29.91,80832.63,0.1,0.11591,0.00011,11.56966]
[1778403262572,29.9,80835.31,0.1,0.1162,0.00011,11.59022]
[1778403269513,29.9,80836.11,0.1,0.11626,0.00011,11.59449]
[1778403274549,29.9,80837.47,0.1,0.11635,0.00011,11.59946]
[1778403279583,29.9,80843.29,0.1,0.117,0.00011,11.64573]
[1778403287293,29.9,80843.36,0.1,0.117,0.00011,11.64621]
[1778403287392,29.9,80843.3,0.1,0.117,0.00011,11.64561]
[1778403292009,29.9,80843.2,0.1,0.11698,0.00011,11.64474]
[1778403292110,29.9,80843.75,0.1,0.11704,0.00011,11.6491]
[1778403295436,29.9,80844.13,0.1,0.11709,0.00011,11.65206]
[1778403295441,29.9,80844.13,0.1,0.11709,0.00011,11.65206]
[1778403295444,29.9,80844.13,0.1,0.11709,0.00011,11.65206]
[1778403296098,29.9,80844.61,0.1,0.11714,0.00011,11.65578]
[1778403297587,29.9,80844.61,0.1,0.11714,0.00011,11.65572]
[1778403298013,29.9,80844.61,0.1,0.11714,0.00011,11.65572]
[1778403298114,29.9,80845.94,0.1,0.11728,0.00011,11.66625]
[1778403302117,29.9,80845.79,0.1,0.11726,0.00011,11.66477]
[1778403302202,29.9,80847.17,0.1,0.11741,0.00011,11.67567]
[1778403303615,29.9,80847.17,0.1,0.11741,0.00011,11.67556]
[1778403303716,29.9,80847.17,0.1,0.11741,0.00011,11.67543]
[1778403312930,29.89,80846.32,0.1,0.1173,0.00011,11.66742]
[1778403318337,29.89,80846.32,0.1,0.11729,0.00011,11.66685]
[1778403318391,29.89,80844.3,0.1,0.11706,0.00011,11.65045]
[1778403323892,29.89,80844.3,0.1,0.11705,0.00011,11.64967]
[1778403328926,29.89,80842.11,0.1,0.1168,0.00011,11.63146]
[1778403331048,29.89,80841.65,0.1,0.11674,0.00011,11.62765]
[1778403331091,29.89,80842.04,0.1,0.11674,0.00011,11.62557]
[1778403332051,29.89,80842.04,0.1,0.11674,0.00011,11.62557]
[1778403332141,29.89,80842.04,0.1,0.11674,0.00011,11.62541]
[1778403333528,29.89,80842.04,0.1,0.11674,0.00011,11.62526]
[1778403334022,29.89,80842.04,0.1,0.11674,0.00011,11.62526]
[1778403335411,29.89,80841.87,0.1,0.11672,0.00011,11.62374]
[1778403335511,29.89,80841.87,0.1,0.11671,0.00011,11.62343]
[1778403339266,29.89,80841.87,0.1,0.11671,0.00011,11.62343]
[1778403339367,29.89,80841.87,0.1,0.11671,0.00011,11.62281]
[1778403349067,29.89,80841.4,0.1,0.11663,0.00011,11.61763]
[1778403354103,29.88,80841.1,0.1,0.11659,0.00011,11.61442]
[1778403363281,29.88,80840.76,0.1,0.11653,0.00011,11.61008]
[1778403370216,29.88,80840.66,0.1,0.1165,0.00011,11.60812]
[1778403371862,29.88,80840.43,0.1,0.11647,0.00011,11.60629]
[1778403372228,29.88,80840.59,0.1,0.11649,0.00011,11.60723]
[1778403382295,29.88,80840.79,0.1,0.11649,0.00011,11.60715]
[1778403390804,29.87,80840.6,0.1,0.11646,0.00011,11.60547]
[1778403390885,29.87,80840.6,0.1,0.11645,0.00011,11.60428]
[1778403396395,29.87,80840.46,0.1,0.11637,0.00011,11.59702]
[1778403396968,29.87,80840.46,0.1,0.11637,0.00011,11.59702]
[1778403397404,29.87,80840.46,0.1,0.11637,0.00011,11.59682]
[1778403403563,29.87,80840.4,0.1,0.11635,0.00011,11.59512]
[1778403405356,29.87,80840.4,0.1,0.11635,0.00011,11.59512]
[1778403405400,29.87,80840.4,0.1,0.11634,0.00011,11.59472]
[1778403406052,29.87,80840.4,0.1,0.11634,0.00011,11.59472]
[1778403406952,29.87,80840.4,0.1,0.11634,0.00011,11.59472]
[1778403408232,29.87,80840.4,0.1,0.11633,0.00011,11.59432]
[1778403408238,29.87,80840.32,0.1,0.11633,0.00011,11.59368]
[1778403413514,29.86,80840.44,0.1,0.11632,0.00011,11.5933]
[1778403418305,29.86,80840.64,0.1,0.11634,0.00011,11.59444]
[1778403418492,29.86,80840.64,0.1,0.11634,0.00011,11.59444]
[1778403418560,29.86,80840.64,0.1,0.11633,0.00011,11.59376]
[1778403424590,29.86,80840.64,0.1,0.11631,0.00011,11.59242]
[1778403426648,29.86,80841.26,0.1,0.11637,0.00011,11.59712]
[1778403426651,29.86,80841.26,0.1,0.11637,0.00011,11.59712]
[1778403426750,29.86,80841.26,0.1,0.11637,0.00011,11.59689]
[1778403432651,29.86,80841.58,0.1,0.11638,0.00011,11.59805]
[1778403438567,29.86,80841.78,0.1,0.1164,0.00011,11.59941]
[1778403438896,29.85,80841.85,0.1,0.11639,0.00011,11.5988]
[1778403438917,29.85,80842.15,0.1,0.11643,0.00011,11.60119]
[1778403444733,29.85,80834.78,0.1,0.1156,0.00011,11.54125]
[1778403448359,29.85,80833.15,0.1,0.11541,0.00011,11.52803]
[1778403453197,29.85,80833.7,0.1,0.11547,0.00011,11.53208]
[1778403455233,29.85,80834.51,0.1,0.1155,0.00011,11.53253]
[1778403457274,29.85,80834.51,0.1,0.1155,0.00011,11.53237]
[1778403465421,29.85,80835.51,0.1,0.11561,0.00011,11.53995]
[1778403471525,29.85,80835.51,0.1,0.1156,0.00011,11.53962]
[1778403477645,29.85,80829.81,0.1,0.11497,0.00011,11.49425]
[1778403484502,29.84,80824.66,0.1,0.11438,0.00011,11.45139]
[1778403484509,29.84,80823.23,0.1,0.11421,0.00011,11.43927]
[1778403492180,29.84,80823.61,0.1,0.11423,0.00011,11.44062]
[1778403493283,29.84,80823.61,0.1,0.11423,0.00011,11.44062]
[1778403493384,29.84,80823.61,0.1,0.11423,0.00011,11.44014]
[1778403493934,29.84,80823.61,0.1,0.11423,0.00011,11.44014]
[1778403496624,29.84,80824.39,0.1,0.1143,0.00011,11.44563]
[1778403502103,29.84,80823.94,0.1,0.11424,0.00011,11.4413]
[1778403508322,29.84,80824.14,0.1,0.11426,0.00011,11.44239]
[1778403516230,29.83,80824.77,0.1,0.11423,0.00011,11.43885]
[1778403519286,29.83,80824.77,0.1,0.11423,0.00011,11.43885]
[1778403519387,29.83,80823.3,0.1,0.11406,0.00011,11.4264]
[1778403527029,29.83,80819.19,0.1,0.1136,0.00011,11.393]
[1778403527440,29.82,80819.19,0.1,0.11358,0.00011,11.39166]
[1778403528617,29.82,80819.19,0.1,0.11358,0.00011,11.39166]
[1778403528641,29.82,80815.7,0.1,0.1132,0.00011,11.36346]
[1778403534131,29.82,80814.14,0.1,0.11301,0.00011,11.35]
[1778403539890,29.82,80812.46,0.1,0.11282,0.00011,11.33587]
[1778403542982,29.82,80810.46,0.1,0.11257,0.00011,11.31809]
[1778403550472,29.81,80810.57,0.1,0.11256,0.00011,11.31676]
[1778403553071,29.81,80812.77,0.1,0.11279,0.00011,11.33363]
[1778403558736,29.81,80812.77,0.1,0.11277,0.00011,11.33281]
[1778403572745,29.8,80813.67,0.1,0.11276,0.00011,11.33]
[1778403578930,29.8,80809.82,0.1,0.11234,0.00011,11.29891]
[1778403584712,29.79,80812.3,0.1,0.11256,0.00011,11.31539]
[1778403590754,29.79,80810.47,0.1,0.11233,0.00011,11.29881]
[1778403591779,29.79,80810.47,0.1,0.11233,0.00011,11.29881]
[1778403596796,29.79,80818.89,0.1,0.11322,0.00011,11.36347]
[1778403601831,29.78,80820.6,0.1,0.11338,0.00011,11.37537]
[1778403606888,29.78,80826.44,0.1,0.114,0.00011,11.4204]
[1778403608508,29.78,80826.71,0.1,0.11402,0.00011,11.42218]
[1778403608602,29.78,80835.97,0.1,0.11503,0.00011,11.49502]
[1778403608910,29.78,80835.97,0.1,0.11503,0.00011,11.49502]
[1778403608953,29.78,80835.2,0.1,0.11494,0.00011,11.48889]
[1778403610535,29.78,80835.2,0.1,0.11494,0.00011,11.48889]
[1778403610565,29.78,80835.38,0.1,0.11495,0.00011,11.48939]
[1778403616836,29.78,80836.36,0.1,0.11503,0.00011,11.49535]
[1778403616938,29.77,80838.92,0.1,0.1153,0.00011,11.51478]
[1778403622624,29.77,80839.51,0.1,0.11535,0.00011,11.5182]
[1778403622879,29.77,80839.51,0.1,0.11535,0.00011,11.5182]
[1778403623216,29.77,80841.22,0.1,0.11553,0.00011,11.5315]
[1778403623808,29.77,80849.29,0.1,0.11643,0.00011,11.59592]
[1778403624926,29.77,80849.29,0.1,0.11643,0.00011,11.59592]
[1778403624996,29.77,80872.0,0.1,0.11896,0.00011,11.7775]
[1778403626891,29.77,80881.2,0.1,0.12,0.00011,11.85122]
[1778403630970,29.77,80878.9,0.1,0.11973,0.00011,11.83185]
[1778403636680,29.77,80877.49,0.1,0.11951,0.00011,11.81461]
[1778403642870,29.76,80884.47,0.1,0.12029,0.00011,11.86965]
[1778403645314,29.76,80883.6,0.1,0.12018,0.00011,11.86208]
[1778403647338,29.76,80886.1,0.1,0.12046,0.00011,11.88183]
[1778403653642,29.76,80882.18,0.1,0.12,0.00011,11.84905]
[1778403653663,29.76,80877.87,0.1,0.11951,0.00011,11.81421]
[1778403661248,29.76,80874.25,0.1,0.11906,0.00011,11.78264]
[1778403666283,29.75,80869.73,0.1,0.11852,0.00011,11.74413]
[1778403670047,29.75,80868.71,0.1,0.11839,0.00011,11.73467]
[1778403670116,29.75,80868.4,0.1,0.11835,0.00011,11.73177]
[1778403676353,29.74,80867.0,0.1,0.11815,0.00011,11.71809]
[1778403681388,29.74,80868.18,0.1,0.11826,0.00011,11.72556]
[1778403686423,29.74,80866.77,0.1,0.11807,0.00011,11.7122]
[1778403692466,29.73,80866.12,0.1,0.11792,0.00011,11.69941]
[1778403693268,29.73,80866.12,0.1,0.11792,0.00011,11.69941]
[1778403693276,29.73,80866.12,0.1,0.11792,0.00011,11.69941]
[1778403693601,29.73,80865.09,0.1,0.1178,0.00011,11.69073]
[1778403699515,29.73,80865.82,0.1,0.11784,0.00011,11.69405]
[1778403704550,29.72,80863.81,0.1,0.11759,0.00011,11.67591]
[1778403710592,29.72,80860.8,0.1,0.11722,0.00011,11.64951]
[1778403711710,29.72,80860.8,0.1,0.11722,0.00011,11.64951]
[1778403711832,29.72,80856.87,0.1,0.11678,0.00011,11.61765]
[1778403713745,29.72,80846.04,0.1,0.11556,0.00011,11.53033]
[1778403714516,29.72,80846.04,0.1,0.11556,0.00011,11.53033]
[1778403714620,29.72,80846.04,0.1,0.11556,0.00011,11.53009]
[1778403715931,29.72,80846.04,0.1,0.11556,0.00011,11.53009]
[1778403716634,29.72,80845.49,0.1,0.11549,0.00011,11.52525]
[1778403721669,29.72,80846.1,0.1,0.11554,0.00011,11.529]
[1778403726704,29.71,80845.32,0.1,0.11544,0.00011,11.52164]
[1778403731916,29.71,80847.0,0.1,0.11562,0.00011,11.53415]
[1778403741673,29.71,80847.9,0.1,0.11568,0.00011,11.53858]
[1778403745003,29.7,80846.73,0.1,0.11553,0.00011,11.52815]
[1778403745839,29.7,80846.59,0.1,0.11551,0.00011,11.52677]
[1778403748885,29.7,80846.5,0.1,0.11549,0.00011,11.52553]
[1778403748986,29.7,80846.37,0.1,0.11547,0.00011,11.52397]
[1778403754904,29.7,80846.37,0.1,0.11541,0.00011,11.51763]
[1778403759937,29.7,80846.14,0.1,0.11537,0.00011,11.5145]
[1778403769001,29.69,80846.19,0.1,0.11534,0.00011,11.51261]
[1778403774019,29.69,80845.99,0.1,0.11531,0.00011,11.51001]
[1778403774120,29.69,80846.02,0.1,0.1153,0.00011,11.50975]
[1778403781085,29.69,80846.11,0.1,0.11529,0.00011,11.50874]
[1778403786107,29.69,80846.67,0.1,0.11534,0.00011,11.51248]
[1778403793598,29.68,80846.67,0.1,0.11531,0.00011,11.51074]
[1778403795764,29.68,80854.81,0.1,0.11621,0.00011,11.5751]
[1778403795816,29.68,80859.79,0.1,0.11676,0.00011,11.61475]
[1778403797797,29.68,80859.79,0.1,0.11675,0.00011,11.61442]
[1778403797798,29.68,80861.05,0.1,0.11689,0.00011,11.62413]
[1778403798196,29.68,80861.05,0.1,0.11689,0.00011,11.62413]
[1778403798204,29.68,80861.05,0.1,0.11689,0.00011,11.62413]
[1778403798978,29.68,80861.05,0.1,0.11689,0.00011,11.62413]
[1778403798265,29.68,80861.05,0.1,0.11688,0.00011,11.62373]
[1778403799854,29.68,80861.05,0.1,0.11688,0.00011,11.62373]
[1778403799888,29.68,80862.37,0.1,0.11703,0.00011,11.63392]
[1778403804974,29.68,80864.22,0.1,0.11721,0.00011,11.64714]
[1778403805253,29.67,80866.63,0.1,0.11747,0.00011,11.66564]
[1778403807135,29.67,80866.77,0.1,0.11748,0.00011,11.66633]
[1778403807313,29.67,80869.53,0.1,0.11778,0.00011,11.68807]
[1778403810830,29.67,80881.58,0.1,0.11912,0.00011,11.78357]
[1778403812127,29.67,80882.35,0.1,0.11916,0.00011,11.78415]
[1778403812962,29.67,80882.35,0.1,0.11916,0.00011,11.78415]
[1778403813439,29.67,80883.39,0.1,0.11927,0.00011,11.79193]
[1778403813703,29.67,80883.39,0.1,0.11927,0.00011,11.79193]
[1778403818260,29.66,80890.27,0.1,0.12,0.00011,11.84438]
[1778403823322,29.66,80890.13,0.1,0.11995,0.00011,11.84069]
[1778403828414,29.65,80894.51,0.1,0.12039,0.00011,11.8718]
[1778403833551,29.65,80894.77,0.1,0.12038,0.00011,11.87145]
[1778403833637,29.65,80894.77,0.1,0.12038,0.00011,11.87145]
[1778403833656,29.65,80893.15,0.1,0.12019,0.00011,11.85778]
[1778403841075,29.64,80891.87,0.1,0.12,0.00011,11.84465]
[1778403841177,29.64,80891.96,0.1,0.11999,0.00011,11.84375]
[1778403846540,29.63,80891.06,0.1,0.11985,0.00011,11.83374]
[1778403850058,29.63,80886.7,0.1,0.11934,0.00011,11.79748]
[1778403850073,29.63,80886.7,0.1,0.11934,0.00011,11.79748]
[1778403850568,29.63,80883.49,0.1,0.11896,0.00011,11.77063]
[1778403853483,29.63,80892.23,0.1,0.11994,0.00011,11.84019]
[1778403853589,29.63,80892.23,0.1,0.11993,0.00011,11.83964]
[1778403854814,29.63,80892.23,0.1,0.11993,0.00011,11.83964]
[1778403854831,29.63,80887.96,0.1,0.11944,0.00011,11.8046]
[1778403855206,29.63,80887.96,0.1,0.11944,0.00011,11.8046]
[1778403860638,29.62,80889.37,0.1,0.11956,0.00011,11.81305]
[1778403865673,29.62,80897.63,0.1,0.12046,0.00011,11.87735]
[1778403870707,29.61,80897.76,0.1,0.12044,0.00011,11.87556]
[1778403875743,29.61,80898.57,0.1,0.12045,0.00011,11.87418]
[1778403878098,29.6,80900.92,0.1,0.12071,0.00011,11.89262]
[1778403878197,29.6,80900.75,0.1,0.12067,0.00011,11.89002]
[1778403880580,29.6,80900.75,0.1,0.12066,0.00011,11.88941]
[1778403880778,29.6,80901.15,0.1,0.1207,0.00011,11.89204]
[1778403886064,29.6,80902.64,0.1,0.12083,0.00011,11.90163]
[1778403891860,29.59,80903.8,0.1,0.1209,0.00011,11.90662]
[1778403895483,29.58,80905.42,0.1,0.12106,0.00011,11.91788]
[1778403895889,29.58,80905.89,0.1,0.12111,0.00011,11.92107]
[1778403898034,29.58,80906.08,0.1,0.12112,0.00011,11.922]
[1778403898046,29.58,80905.49,0.1,0.12104,0.00011,11.9166]
[1778403901070,29.58,80905.49,0.1,0.12103,0.00011,11.916]
[1778403901089,29.58,80902.39,0.1,0.12066,0.00011,11.88968]
[1778403905149,29.57,80888.78,0.1,0.11908,0.00011,11.7774]
[1778403905411,29.57,80888.78,0.1,0.11908,0.00011,11.7774]
[1778403905980,29.57,80888.78,0.1,0.11908,0.00011,11.7774]
[1778403910994,29.57,80878.35,0.1,0.11785,0.00011,11.69005]
[1778403912322,29.57,80880.32,0.1,0.11806,0.00011,11.7054]
[1778403912640,29.57,80880.32,0.1,0.11806,0.00011,11.7054]
[1778403913146,29.57,80881.87,0.1,0.11824,0.00011,11.71764]
[1778403913245,29.57,80881.87,0.1,0.11824,0.00011,11.71764]
[1778403916961,29.57,80877.83,0.1,0.11777,0.00011,11.68416]
[1778403917062,29.57,80877.44,0.1,0.11772,0.00011,11.68075]
[1778403918442,29.57,80877.44,0.1,0.11772,0.00011,11.68049]
[1778403919049,29.56,80876.5,0.1,0.11761,0.00011,11.67266]
[1778403922003,29.56,80876.0,0.1,0.11755,0.00011,11.66839]
[1778403922012,29.56,80873.14,0.1,0.11722,0.00011,11.64489]
[1778403922728,29.56,80873.14,0.1,0.11722,0.00011,11.64489]
[1778403922829,29.56,80873.14,0.1,0.11722,0.00011,11.64469]
[1778403930127,29.56,80870.94,0.1,0.11695,0.00011,11.62575]
[1778403938184,29.56,80867.74,0.1,0.11653,0.00011,11.59391]
[1778403941430,29.56,80867.74,0.1,0.11653,0.00011,11.59391]
[1778403941502,29.56,80865.98,0.1,0.11633,0.00011,11.57947]
[1778403942768,29.56,80865.98,0.1,0.11633,0.00011,11.57947]
[1778403942823,29.56,80863.31,0.1,0.11603,0.00011,11.55792]
[1778403948898,29.56,80860.68,0.1,0.11574,0.00011,11.53662]
[1778403948922,29.56,80860.68,0.1,0.11574,0.00011,11.53655]
[1778403949541,29.56,80860.68,0.1,0.11574,0.00011,11.53655]
[1778403949633,29.56,80858.96,0.1,0.11555,0.00011,11.52269]
[1778403954509,29.56,80857.49,0.1,0.11538,0.00011,11.51081]
[1778403954592,29.56,80857.49,0.1,0.11538,0.00011,11.51079]
[1778403963500,29.56,80855.1,0.1,0.11511,0.00011,11.49161]
[1778403971418,29.56,80852.16,0.1,0.11479,0.00011,11.46812]
[1778403976453,29.56,80851.44,0.1,0.11471,0.00011,11.46244]
[1778403981488,29.56,80850.4,0.1,0.1146,0.00011,11.45422]
[1778403986523,29.56,80849.56,0.1,0.11451,0.00011,11.44762]
[1778403992566,29.56,80849.39,0.1,0.11445,0.00011,11.44138]
[1778403997602,29.56,80847.94,0.1,0.11429,0.00011,11.42993]
[1778404003781,29.56,80847.94,0.1,0.11429,0.00011,11.43018]
[1778404010692,29.56,80847.13,0.1,0.11421,0.00011,11.42398]
[1778404017502,29.56,80846.89,0.1,0.11418,0.00011,11.42218]
[1778404020994,29.56,80835.36,0.1,0.11292,0.00011,11.33037]
[1778404026043,29.56,80829.84,0.1,0.11233,0.00011,11.28703]
[1778404028002,29.56,80830.2,0.1,0.11237,0.00011,11.29034]
[1778404031638,29.56,80826.4,0.1,0.11196,0.00011,11.25998]
[1778404036875,29.56,80828.85,0.1,0.11222,0.00011,11.27947]
[1778404041911,29.56,80833.17,0.1,0.1127,0.00011,11.31444]
[1778404046949,29.57,80834.75,0.1,0.11289,0.00011,11.32786]
[1778404051984,29.57,80835.84,0.1,0.11298,0.00011,11.33231]
[1778404063061,29.57,80836.29,0.1,0.11306,0.00011,11.3385]
[1778404068223,29.57,80837.59,0.1,0.11322,0.00011,11.3498]
[1778404071883,29.57,80829.59,0.1,0.11235,0.00011,11.28695]
[1778404074008,29.58,80829.61,0.1,0.11237,0.00011,11.28775]
[1778404076018,29.58,80830.09,0.1,0.11243,0.00011,11.29221]
[1778404076895,29.58,80835.33,0.1,0.113,0.00011,11.33435]
[1778404082196,29.58,80838.83,0.1,0.11341,0.00011,11.36369]
[1778404087232,29.58,80844.52,0.1,0.11405,0.00011,11.41011]
[1778404093275,29.58,80846.29,0.1,0.11426,0.00011,11.42519]
[1778404098308,29.58,80847.42,0.1,0.11439,0.00011,11.43487]
[1778404103343,29.59,80847.75,0.1,0.11443,0.00011,11.43817]
[1778404108378,29.59,80846.05,0.1,0.11425,0.00011,11.42509]
[1778404113467,29.59,80843.52,0.1,0.11394,0.00011,11.4003]
[1778404124625,29.59,80842.53,0.1,0.11385,0.00011,11.39374]
[1778404130888,29.59,80842.3,0.1,0.11383,0.00011,11.39233]
[1778404136616,29.59,80841.82,0.1,0.11379,0.00011,11.38926]
[1778404142659,29.59,80842.01,0.1,0.11382,0.00011,11.39129]
[1778404150715,29.59,80842.41,0.1,0.11387,0.00011,11.39511]
[1778404156020,29.59,80842.27,0.1,0.11386,0.00011,11.39426]
[1778404164905,29.59,80842.0,0.1,0.11384,0.00011,11.3927]
[1778404172869,29.6,80841.85,0.1,0.11378,0.00011,11.38688]
[1778404180928,29.6,80841.72,0.1,0.11377,0.00011,11.38624]
[1778404186021,29.6,80838.54,0.1,0.11343,0.00011,11.36106]
[1778404194018,29.6,80838.97,0.1,0.11349,0.00011,11.36524]
[1778404202088,29.6,80840.45,0.1,0.11365,0.00011,11.37732]
[1778404207114,29.6,80841.3,0.1,0.11375,0.00011,11.3846]
[1778404212150,29.6,80839.03,0.1,0.11351,0.00011,11.36676]
[1778404212559,29.6,80839.03,0.1,0.11351,0.00011,11.36676]
[1778404213157,29.6,80839.83,0.1,0.1136,0.00011,11.37322]
[1778404216439,29.6,80839.99,0.1,0.11362,0.00011,11.37464]
[1778404217185,29.6,80839.81,0.1,0.1136,0.00011,11.37333]
[1778404219199,29.6,80828.63,0.1,0.11238,0.00011,11.28435]
[1778404225326,29.6,80830.93,0.1,0.11264,0.00011,11.30386]
[1778404231287,29.61,80830.39,0.1,0.11256,0.00011,11.29578]
[1778404236321,29.61,80830.81,0.1,0.11262,0.00011,11.30017]
[1778404242364,29.61,80833.44,0.1,0.11292,0.00011,11.32231]
[1778404250420,29.61,80836.75,0.1,0.11331,0.00011,11.35016]
[1778404255455,29.61,80840.53,0.1,0.11373,0.00011,11.38116]
[1778404260490,29.61,80841.82,0.1,0.11389,0.00011,11.3922]
[1778404266060,29.62,80842.09,0.1,0.11393,0.00011,11.39505]
[1778404271566,29.62,80842.71,0.1,0.11401,0.00011,11.40097]
[1778404276603,29.62,80842.95,0.1,0.11404,0.00011,11.40352]
[1778404281636,29.62,80841.35,0.1,0.11388,0.00011,11.3914]
[1778404287679,29.62,80836.43,0.1,0.11335,0.00011,11.35314]
[1778404292714,29.62,80837.02,0.1,0.11338,0.00011,11.35366]
[1778404297748,29.62,80835.03,0.1,0.11318,0.00011,11.33866]
[1778404303877,29.63,80833.18,0.1,0.11299,0.00011,11.32505]
[1778404309834,29.63,80832.41,0.1,0.11292,0.00011,11.32006]
[1778404314954,29.63,80831.95,0.1,0.11288,0.00011,11.31721]
[1778404320317,29.63,80830.83,0.1,0.11277,0.00011,11.30891]
[1778404323306,29.63,80830.82,0.1,0.11278,0.00011,11.30928]
[1778404323339,29.63,80832.56,0.1,0.11297,0.00011,11.3233]
[1778404329006,29.63,80831.99,0.1,0.11292,0.00011,11.31956]
[1778404329983,29.63,80831.99,0.1,0.11292,0.00011,11.31956]
[1778404330084,29.63,80831.7,0.1,0.11289,0.00011,11.31738]
[1778404335094,29.63,80831.7,0.1,0.1129,0.00011,11.31805]
[1778404336599,29.63,80831.7,0.1,0.1129,0.00011,11.31805]
[1778404337063,29.64,80830.36,0.1,0.11275,0.00011,11.30764]
[1778404344372,29.64,80833.44,0.1,0.1131,0.00011,11.33259]
[1778404344473,29.64,80833.81,0.1,0.11314,0.00011,11.336]
[1778404350154,29.64,80842.07,0.1,0.11406,0.00011,11.40239]
[1778404355234,29.64,80854.05,0.1,0.11534,0.00011,11.49331]
[1778404361231,29.64,80853.18,0.1,0.11524,0.00011,11.4859]
[1778404367272,29.64,80851.74,0.1,0.11507,0.00011,11.47397]
[1778404372308,29.64,80850.32,0.1,0.11491,0.00011,11.46229]
[1778404373504,29.64,80850.32,0.1,0.11491,0.00011,11.46229]
[1778404373511,29.64,80850.32,0.1,0.11491,0.00011,11.46229]
[1778404373604,29.64,80849.86,0.1,0.11486,0.00011,11.45849]
[1778404379356,29.63,80849.09,0.1,0.11477,0.00011,11.45204]
[1778404383071,29.63,80848.84,0.1,0.11474,0.00011,11.44987]
[1778404383384,29.63,80848.54,0.1,0.11471,0.00011,11.44741]
[1778404385241,29.63,80848.36,0.1,0.11469,0.00011,11.44591]
[1778404386380,29.63,80848.22,0.1,0.11467,0.00011,11.44473]
[1778404392450,29.63,80847.66,0.1,0.1146,0.00011,11.43984]
[1778404393493,29.63,80847.66,0.1,0.1146,0.00011,11.43984]
[1778404393560,29.63,80846.83,0.1,0.11451,0.00011,11.43315]
[1778404394167,29.63,80846.83,0.1,0.11451,0.00011,11.43315]
[1778404394464,29.63,80846.83,0.1,0.11451,0.00011,11.43309]
[1778404399499,29.63,80846.93,0.1,0.11452,0.00011,11.43363]
[1778404404505,29.63,80846.38,0.1,0.11445,0.00011,11.42901]
[1778404415658,29.63,80846.0,0.1,0.11436,0.00011,11.42031]
[1778404421653,29.63,80845.73,0.1,0.11433,0.00011,11.41796]
[1778404427695,29.63,80845.8,0.1,0.11433,0.00011,11.41824]
[1778404432731,29.63,80845.57,0.1,0.1143,0.00011,11.41621]
[1778404438771,29.63,80845.51,0.1,0.11429,0.00011,11.41552]
[1778404445868,29.63,80845.38,0.1,0.11427,0.00011,11.41423]
[1778404451865,29.63,80845.17,0.1,0.11425,0.00011,11.41234]
[1778404456899,29.63,80845.2,0.1,0.11425,0.00011,11.41242]
[1778404461934,29.63,80845.24,0.1,0.11425,0.00011,11.41257]
[1778404467976,29.63,80845.21,0.1,0.11425,0.00011,11.41212]
[1778404476078,29.63,80845.01,0.1,0.11418,0.00011,11.40524]
[1778404486147,29.63,80845.02,0.1,0.11418,0.00011,11.40507]
[1778404492144,29.63,80844.08,0.1,0.11407,0.00011,11.39743]
[1778404495121,29.63,80844.09,0.1,0.11407,0.00011,11.39752]
[1778404495174,29.63,80839.38,0.1,0.11355,0.00011,11.35991]
[1778404500202,29.63,80833.54,0.1,0.11295,0.00011,11.31586]
[1778404505237,29.64,80828.06,0.1,0.11243,0.00011,11.27832]
[1778404510271,29.65,80837.58,0.1,0.11352,0.00011,11.35757]
[1778404511052,29.65,80837.58,0.1,0.11352,0.00011,11.35757]
[1778404511278,29.65,80839.69,0.1,0.11376,0.00011,11.37499]
[1778404516087,29.65,80840.4,0.1,0.11387,0.00011,11.38293]
[1778404522358,29.66,80840.79,0.1,0.11397,0.00011,11.39001]
[1778404528689,29.68,80839.24,0.1,0.11397,0.00011,11.38987]
[1778404534424,29.7,80844.48,0.1,0.11469,0.00011,11.43964]
[1778404534710,29.71,80844.66,0.1,0.11472,0.00011,11.44154]
[1778404535584,29.71,80844.66,0.1,0.11472,0.00011,11.44154]
[1778404535594,29.71,80844.66,0.1,0.11472,0.00011,11.44154]
[1778404537637,29.71,80844.38,0.1,0.1147,0.00011,11.4405]
[1778404537644,29.71,80844.38,0.1,0.1147,0.00011,11.4405]
[1778404537648,29.71,80844.38,0.1,0.1147,0.00011,11.4405]
[1778404541696,29.71,80843.52,0.1,0.11466,0.00011,11.43724]
[1778404541703,29.71,80843.52,0.1,0.11466,0.00011,11.43724]
[1778404541709,29.71,80843.52,0.1,0.11466,0.00011,11.43724]
[1778404543744,29.72,80843.3,0.1,0.11465,0.00011,11.43619]
[1778404543747,29.72,80843.3,0.1,0.11465,0.00011,11.43619]
[1778404543775,29.72,80843.3,0.1,0.11466,0.00011,11.4369]
[1778404549546,29.72,80842.46,0.1,0.11462,0.00011,11.43438]
[1778404555591,29.78,80838.15,0.1,0.11458,0.00011,11.43113]
[1778404556362,29.78,80838.15,0.1,0.11458,0.00011,11.43113]
[1778404556686,29.78,80838.02,0.1,0.11458,0.00011,11.43078]
[1778404562640,29.79,80835.86,0.1,0.11439,0.00011,11.41687]
[1778404567527,29.79,80835.38,0.1,0.11436,0.00011,11.41474]
[1778404568093,29.79,80835.38,0.1,0.11436,0.00011,11.41516]
[1778404572895,29.79,80834.11,0.1,0.11425,0.00011,11.40714]
[1778404574417,29.79,80833.59,0.1,0.1142,0.00011,11.40343]
[1778404574423,29.79,80833.59,0.1,0.11421,0.00011,11.40384]
[1778404586805,29.8,80834.83,0.1,0.11441,0.00011,11.41865]
[1778404596094,29.81,80837.32,0.1,0.11471,0.00011,11.44007]
[1778404596868,29.81,80837.32,0.1,0.11471,0.00011,11.44007]
[1778404596870,29.81,80837.32,0.1,0.11471,0.00011,11.44007]
[1778404596894,29.81,80835.61,0.1,0.11452,0.00011,11.42443]
[1778404599750,29.81,80835.61,0.1,0.11452,0.00011,11.42443]
[1778404600958,29.81,80835.61,0.1,0.11454,0.00011,11.4257]
[1778404601023,29.81,80834.35,0.1,0.11441,0.00011,11.41611]
[1778404607037,29.82,80832.57,0.1,0.11425,0.00011,11.40468]
[1778404613997,29.83,80830.38,0.1,0.11406,0.00011,11.39042]
[1778404619033,29.83,80828.57,0.1,0.11389,0.00011,11.37828]
[1778404624825,29.83,80827.88,0.1,0.11382,0.00011,11.37325]
[1778404625495,29.83,80827.76,0.1,0.11384,0.00011,11.3745]
[1778404625999,29.83,80827.76,0.1,0.11384,0.00011,11.3745]
[1778404626083,29.83,80827.76,0.1,0.11384,0.00011,11.37494]
[1778404627541,29.83,80827.76,0.1,0.11384,0.00011,11.37494]
[1778404627598,29.84,80826.86,0.1,0.11375,0.00011,11.36823]
[1778404634505,29.84,80826.86,0.1,0.11375,0.00011,11.36823]
[1778404647317,29.85,80826.28,0.1,0.11381,0.00011,11.37264]
[1778404653492,29.85,80826.28,0.1,0.11379,0.00011,11.36923]
[1778404654072,29.86,80826.28,0.1,0.11381,0.00011,11.37004]
[1778404654169,29.86,80826.28,0.1,0.11381,0.00011,11.37045]
[1778404663342,29.86,80825.98,0.1,0.11383,0.00011,11.37169]
[1778404667927,29.86,80825.78,0.1,0.11382,0.00011,11.37089]
[1778404669877,29.87,80825.69,0.1,0.11383,0.00011,11.37135]
[1778404669893,29.87,80825.69,0.1,0.11383,0.00011,11.37135]
[1778404670390,29.87,80825.61,0.1,0.11382,0.00011,11.37111]
[1778404670441,29.87,80825.38,0.1,0.1138,0.00011,11.36968]
[1778404674231,29.87,80825.38,0.1,0.11381,0.00011,11.37046]
[1778404684437,29.87,80825.22,0.1,0.11384,0.00011,11.37211]
[1778404684681,29.87,80825.22,0.1,0.11384,0.00011,11.37211]
[1778404690531,29.88,80827.08,0.1,0.11411,0.00011,11.39215]
[1778404696456,29.89,80826.92,0.1,0.11412,0.00011,11.39227]
[1778404702881,29.89,80826.65,0.1,0.1141,0.00011,11.39117]
[1778404704023,29.89,80826.65,0.1,0.11413,0.00011,11.39324]
[1778404704058,29.89,80826.65,0.1,0.11413,0.00011,11.39324]
[1778404704631,29.89,80828.27,0.1,0.11431,0.00011,11.40642]
[1778404705897,29.89,80828.27,0.1,0.11431,0.00011,11.40642]
[1778404705964,29.89,80837.53,0.1,0.11534,0.00011,11.48047]
[1778404708901,29.89,80838.81,0.1,0.11548,0.00011,11.49085]
[1778404708960,29.89,80838.81,0.1,0.11549,0.00011,11.49127]
[1778404714699,29.9,80839.81,0.1,0.11557,0.00011,11.49524]
[1778404720741,29.9,80840.67,0.1,0.11569,0.00011,11.50342]
[1778404721440,29.9,80840.67,0.1,0.11569,0.00011,11.50342]
[1778404723276,29.9,80841.7,0.1,0.11581,0.00011,11.51206]
[1778404723763,29.9,80841.76,0.1,0.11582,0.00011,11.51277]
[1778404728798,29.9,80849.3,0.1,0.11668,0.00011,11.57468]
[1778404732837,29.91,80849.8,0.1,0.11675,0.00011,11.57979]
[1778404732915,29.91,80850.52,0.1,0.11684,0.00011,11.5864]
[1778404733533,29.91,80850.52,0.1,0.11684,0.00011,11.5864]
[1778404733625,29.91,80850.52,0.1,0.11685,0.00011,11.58684]
[1778404739809,29.91,80850.34,0.1,0.11687,0.00011,11.58822]
[1778404739879,29.92,80850.91,0.1,0.11695,0.00011,11.59416]
[1778404745916,29.92,80850.25,0.1,0.11694,0.00011,11.59312]
[1778404750198,29.93,80849.31,0.1,0.11688,0.00011,11.58846]
[1778404750951,29.93,80846.6,0.1,0.11659,0.00011,11.56762]
[1778404756995,29.94,80848.39,0.1,0.11685,0.00011,11.58623]
[1778404759479,29.94,80847.73,0.1,0.1168,0.00011,11.58315]
[1778404759524,29.94,80847.56,0.1,0.11678,0.00011,11.5818]
[1778404765029,29.95,80847.64,0.1,0.11684,0.00011,11.58603]
[1778404766120,29.95,80848.46,0.1,0.11694,0.00011,11.59301]
[1778404766173,29.95,80848.46,0.1,0.11695,0.00011,11.59347]
[1778404767232,29.95,80848.46,0.1,0.11695,0.00011,11.59347]
[1778404767827,29.95,80848.46,0.1,0.11695,0.00011,11.59347]
[1778404768494,29.95,80848.46,0.1,0.11696,0.00011,11.59393]
[1778404768561,29.95,80848.84,0.1,0.117,0.00011,11.59741]
[1778404769538,29.95,80848.84,0.1,0.117,0.00011,11.59741]
[1778404769939,29.95,80848.84,0.1,0.117,0.00011,11.59741]
[1778404769993,29.95,80848.95,0.1,0.11702,0.00011,11.59875]
[1778404775119,29.96,80846.59,0.1,0.11678,0.00011,11.57942]
[1778404776601,29.96,80846.59,0.1,0.11678,0.00011,11.57942]
[1778404776702,29.96,80845.53,0.1,0.11668,0.00011,11.57177]
[1778404782169,29.97,80845.39,0.1,0.1167,0.00011,11.57358]
[1778404787012,29.97,80845.13,0.1,0.11669,0.00011,11.57268]
[1778404787042,29.97,80845.13,0.1,0.11669,0.00011,11.57291]
[1778404787925,29.97,80845.13,0.1,0.11669,0.00011,11.57291]
[1778404788307,29.97,80845.13,0.1,0.1167,0.00011,11.57313]
[1778404791849,29.97,80845.06,0.1,0.1167,0.00011,11.5733]
[1778404791940,29.97,80845.06,0.1,0.1167,0.00011,11.5733]
[1778404793463,29.97,80843.3,0.1,0.11652,0.00011,11.56033]
[1778404795066,29.97,80841.6,0.1,0.11634,0.00011,11.54735]
[1778404795260,29.97,80842.28,0.1,0.11643,0.00011,11.55377]
[1778404799859,29.98,80830.27,0.1,0.11513,0.00011,11.46074]
[1778404808447,29.98,80827.15,0.1,0.11484,0.00011,11.43969]
[1778404814804,29.99,80827.15,0.1,0.11485,0.00011,11.44003]
[1778404820435,29.99,80825.93,0.1,0.11476,0.00011,11.43397]
[1778404826054,29.99,80825.76,0.1,0.11475,0.00011,11.43327]
[1778404827819,30.0,80825.76,0.1,0.11477,0.00011,11.43457]
[1778404827825,30.0,80825.76,0.1,0.11477,0.00011,11.43457]
[1778404827865,30.0,80825.84,0.1,0.11479,0.00011,11.43553]
[1778404837554,30.01,80825.1,0.1,0.11474,0.00011,11.42983]
[1778404839130,30.01,80825.1,0.1,0.11474,0.00011,11.42983]
[1778404840124,30.01,80819.35,0.1,0.11412,0.00011,11.38498]
[1778404840575,30.01,80819.41,0.1,0.11413,0.00011,11.38615]
[1778404845802,30.01,80817.7,0.1,0.11397,0.00011,11.37417]
[1778404846265,30.01,80818.22,0.1,0.11403,0.00011,11.37866]
[1778404846619,30.01,80818.22,0.1,0.11403,0.00011,11.37905]
[1778404847922,30.01,80818.22,0.1,0.11403,0.00011,11.37905]
[1778404848306,30.01,80818.64,0.1,0.11409,0.00011,11.38275]
[1778404848733,30.01,80819.31,0.1,0.11416,0.00011,11.38843]
[1778404854674,30.02,80820.31,0.1,0.11431,0.00011,11.39864]
[1778404858522,30.02,80821.15,0.1,0.11441,0.00011,11.40636]
[1778404858803,30.02,80821.35,0.1,0.11444,0.00011,11.40828]
[1778404864376,30.02,80821.51,0.1,0.11448,0.00011,11.41085]
[1778404870887,30.03,80821.78,0.1,0.11455,0.00011,11.41615]
[1778404877842,30.03,80822.08,0.1,0.11463,0.00011,11.42223]
[1778404882878,30.04,80822.74,0.1,0.11474,0.00011,11.43005]
[1778404888900,30.04,80823.13,0.1,0.11482,0.00011,11.43519]
[1778404889158,30.04,80823.13,0.1,0.11482,0.00011,11.43519]
[1778404889926,30.04,80823.23,0.1,0.11484,0.00011,11.43674]
[1778404896974,30.05,80822.41,0.1,0.11475,0.00011,11.4284]
[1778404902109,30.05,80822.03,0.1,0.11475,0.00011,11.42804]
[1778404910065,30.06,80822.1,0.1,0.11479,0.00011,11.43111]
[1778404915739,30.06,80821.87,0.1,0.11478,0.00011,11.43027]
[1778404916109,30.06,80821.87,0.1,0.11478,0.00011,11.43075]
[1778404918867,30.06,80821.61,0.1,0.11476,0.00011,11.42922]
[1778404919836,30.06,80821.62,0.1,0.11478,0.00011,11.43034]
[1778404920137,30.07,80822.03,0.1,0.11483,0.00011,11.43409]
[1778404932218,30.08,80821.95,0.1,0.11491,0.00011,11.44003]
[1778404937256,30.08,80821.81,0.1,0.11493,0.00011,11.4414]
[1778404942393,30.08,80821.65,0.1,0.11494,0.00011,11.44176]
[1778404948261,30.09,80821.65,0.1,0.11495,0.00011,11.44282]
[1778404950374,30.09,80822.15,0.1,0.11502,0.00011,11.44716]
[1778404962533,30.09,80821.55,0.1,0.11495,0.00011,11.44016]
[1778404966808,30.09,80821.59,0.1,0.11496,0.00011,11.44121]
[1778404966809,30.09,80821.59,0.1,0.11496,0.00011,11.44146]
[1778404972603,30.1,80821.25,0.1,0.11495,0.00011,11.44033]
[1778404978813,30.1,80821.25,0.1,0.11497,0.00011,11.44194]
[1778404979067,30.1,80821.25,0.1,0.11497,0.00011,11.44194]
[1778404979130,30.1,80821.25,0.1,0.11499,0.00011,11.44301]
[1778404987606,30.11,80821.41,0.1,0.11507,0.00011,11.44907]
[1778404989987,30.11,80821.32,0.1,0.11507,0.00011,11.44889]
[1778404991303,30.11,80821.03,0.1,0.11505,0.00011,11.44769]
[1778404991820,30.11,80821.03,0.1,0.11505,0.00011,11.44769]
[1778404991862,30.11,80821.06,0.1,0.11506,0.00011,11.44847]
[1778404993345,30.11,80820.57,0.1,0.11502,0.00011,11.44516]
[1778404994150,30.12,80820.77,0.1,0.11505,0.00011,11.44728]
[1778404994301,30.12,80820.77,0.1,0.11505,0.00011,11.44728]
[1778404994507,30.12,80820.77,0.1,0.11505,0.00011,11.44728]
[1778404995278,30.12,80820.77,0.1,0.11505,0.00011,11.44728]
[1778404994655,30.12,80820.77,0.1,0.11506,0.00011,11.44783]
[1778404996039,30.12,80820.77,0.1,0.11506,0.00011,11.44783]
[1778404997753,30.12,80816.54,0.1,0.11461,0.00011,11.41565]
[1778404997813,30.12,80816.54,0.1,0.11461,0.00011,11.41597]
[1778405002813,30.12,80812.7,0.1,0.11422,0.00011,11.38744]
[1778405007657,30.12,80808.59,0.1,0.11379,0.00011,11.35652]
[1778405012883,30.13,80808.22,0.1,0.11374,0.00011,11.35061]
[1778405019831,30.13,80807.95,0.1,0.11374,0.00011,11.35072]
[1778405024867,30.14,80809.3,0.1,0.11391,0.00011,11.36286]
[1778405031296,30.14,80809.18,0.1,0.11391,0.00011,11.36298]
[1778405038965,30.14,80808.95,0.1,0.11394,0.00011,11.36507]
[1778405046014,30.15,80806.45,0.1,0.11372,0.00011,11.34911]
[1778405050518,30.15,80806.87,0.1,0.1138,0.00011,11.35441]
[1778405051048,30.16,80806.56,0.1,0.11377,0.00011,11.35246]
[1778405054792,30.16,80806.95,0.1,0.11383,0.00011,11.35699]
[1778405055408,30.16,80808.78,0.1,0.11404,0.00011,11.37184]
[1778405056178,30.16,80808.78,0.1,0.11404,0.00011,11.37184]
[1778405056671,30.16,80808.74,0.1,0.11404,0.00011,11.37198]
[1778405056772,30.16,80808.74,0.1,0.11405,0.00011,11.37243]
[1778405062126,30.16,80808.64,0.1,0.11407,0.00011,11.37391]
[1778405068168,30.17,80807.87,0.1,0.114,0.00011,11.36935]
[1778405073307,30.17,80812.09,0.1,0.11443,0.00011,11.39814]
[1778405079554,30.17,80811.59,0.1,0.11438,0.00011,11.39471]
[1778405081187,30.17,80811.62,0.1,0.11439,0.00011,11.39514]
[1778405081230,30.17,80811.33,0.1,0.11436,0.00011,11.39296]
[1778405086294,30.17,80810.6,0.1,0.11429,0.00011,11.38783]
[1778405093447,30.17,80809.85,0.1,0.11422,0.00011,11.3827]
[1778405099385,30.17,80808.94,0.1,0.11413,0.00011,11.37617]
[1778405100961,30.17,80808.83,0.1,0.11412,0.00011,11.37542]
[1778405101626,30.17,80808.72,0.1,0.1141,0.00011,11.37456]
[1778405102407,30.17,80808.85,0.1,0.11412,0.00011,11.37583]
[1778405107442,30.17,80808.37,0.1,0.11408,0.00011,11.37268]
[1778405113044,30.18,80808.26,0.1,0.11407,0.00011,11.37195]
[1778405113902,30.18,80808.15,0.1,0.11406,0.00011,11.3716]
[1778405113998,30.18,80808.15,0.1,0.11407,0.00011,11.37173]
[1778405119528,30.18,80807.99,0.1,0.11406,0.00011,11.37127]
[1778405127583,30.18,80808.01,0.1,0.11408,0.00011,11.37249]
[1778405132618,30.18,80807.82,0.1,0.11402,0.00011,11.36662]
[1778405137653,30.18,80807.99,0.1,0.11405,0.00011,11.36864]
[1778405142688,30.18,80807.59,0.1,0.11402,0.00011,11.36619]
[1778405147724,30.18,80807.59,0.1,0.11403,0.00011,11.36688]
[1778405153866,30.19,80807.22,0.1,0.114,0.00011,11.36483]
[1778405159804,30.19,80807.22,0.1,0.11401,0.00011,11.36597]
[1778405165912,30.19,80806.93,0.1,0.11401,0.00011,11.36544]
[1778405167022,30.19,80806.58,0.1,0.11398,0.00011,11.36357]
[1778405167098,30.19,80806.58,0.1,0.11399,0.00011,11.36401]
[1778405174008,30.2,80806.58,0.1,0.11402,0.00011,11.36616]
[1778405179309,30.2,80806.58,0.1,0.11403,0.00011,11.3667]
[1778405179360,30.2,80806.51,0.1,0.11402,0.00011,11.36629]
[1778405185993,30.2,80806.55,0.1,0.11404,0.00011,11.36755]
[1778405191029,30.2,80806.64,0.1,0.11402,0.00011,11.36388]
[1778405191747,30.2,80806.64,0.1,0.11402,0.00011,11.36388]
[1778405193618,30.2,80806.53,0.1,0.11401,0.00011,11.36315]
[1778405193635,30.2,80806.48,0.1,0.114,0.00011,11.36304]
[1778405199740,30.2,80806.47,0.1,0.11401,0.00011,11.36352]
[1778405199795,30.2,80806.47,0.1,0.11401,0.00011,11.3638]
[1778405205126,30.21,80806.47,0.1,0.11402,0.00011,11.36449]
[1778405213183,30.21,80806.7,0.1,0.11406,0.00011,11.36739]
[1778405216001,30.21,80807.37,0.1,0.11414,0.00011,11.37278]
[1778405216068,30.21,80807.37,0.1,0.11414,0.00011,11.37305]
[1778405217671,30.21,80807.37,0.1,0.11415,0.00011,11.37348]
[1778405218217,30.21,80809.65,0.1,0.1144,0.00011,11.39178]
[1778405219795,30.21,80809.61,0.1,0.1144,0.00011,11.39187]
[1778405219857,30.21,80807.18,0.1,0.11415,0.00011,11.37321]
[1778405226278,30.22,80811.57,0.1,0.11466,0.00011,11.41009]
[1778405229281,30.22,80811.89,0.1,0.1147,0.00011,11.41337]
[1778405229339,30.22,80811.94,0.1,0.11471,0.00011,11.41414]
[1778405234429,30.22,80810.92,0.1,0.11463,0.00011,11.40808]
[1778405240728,30.22,80810.92,0.1,0.11463,0.00011,11.40808]
[1778405246417,30.23,80811.63,0.1,0.11477,0.00011,11.41839]
[1778405251453,30.23,80808.85,0.1,0.11446,0.00011,11.39347]
[1778405264546,30.24,80808.6,0.1,0.11448,0.00011,11.3949]
[1778405269578,30.24,80808.22,0.1,0.11444,0.00011,11.39236]
[1778405274748,30.24,80808.01,0.1,0.11443,0.00011,11.39113]
[1778405280502,30.24,80808.01,0.1,0.11443,0.00011,11.39137]
[1778405283157,30.24,80808.36,0.1,0.11447,0.00011,11.39433]
[1778405283493,30.24,80808.36,0.1,0.11447,0.00011,11.39433]
[1778405283590,30.24,80808.36,0.1,0.11447,0.00011,11.39454]
[1778405288712,30.24,80808.36,0.1,0.11448,0.00011,11.39488]
[1778405293688,30.24,80808.08,0.1,0.11445,0.00011,11.39288]
[1778405293697,30.24,80808.08,0.1,0.11445,0.00011,11.393]
[1778405298782,30.24,80807.82,0.1,0.11443,0.00011,11.39127]
[1778405303817,30.24,80807.78,0.1,0.11443,0.00011,11.39127]
[1778405309859,30.24,80807.69,0.1,0.11442,0.00011,11.39094]
[1778405315028,30.25,80807.7,0.1,0.11439,0.00011,11.38631]
[1778405320937,30.25,80807.47,0.1,0.11438,0.00011,11.38583]
[1778405325973,30.25,80807.32,0.1,0.11437,0.00011,11.38534]
[1778405333021,30.25,80807.42,0.1,0.11439,0.00011,11.38675]
[1778405340071,30.25,80807.42,0.1,0.11442,0.00011,11.38866]
[1778405345244,30.26,80807.96,0.1,0.11451,0.00011,11.3949]
[1778405355314,30.26,80807.59,0.1,0.11452,0.00011,11.39607]
[1778405361218,30.27,80807.6,0.1,0.11456,0.00011,11.39862]
[1778405372182,30.27,80807.27,0.1,0.11455,0.00011,11.39764]
[1778405379344,30.28,80807.15,0.1,0.11458,0.00011,11.39756]
[1778405385525,30.29,80807.19,0.1,0.11462,0.00011,11.40043]
[1778405391429,30.29,80809.31,0.1,0.11488,0.00011,11.41954]
[1778405392846,30.29,80808.76,0.1,0.11483,0.00011,11.41563]
[1778405396918,30.3,80807.27,0.1,0.11469,0.00011,11.40563]
[1778405398241,30.3,80806.09,0.1,0.11457,0.00011,11.39681]
[1778405400937,30.3,80801.24,0.1,0.11406,0.00011,11.36017]
[1778405401865,30.3,80797.05,0.1,0.11361,0.00011,11.32792]
[1778405402507,30.3,80796.4,0.1,0.11355,0.00011,11.32338]
[1778405405547,30.3,80795.96,0.1,0.11351,0.00011,11.32042]
[1778405407898,30.3,80796.65,0.1,0.11359,0.00011,11.3263]
[1778405413072,30.3,80798.75,0.1,0.11384,0.00011,11.34411]
[1778405413847,30.3,80799.39,0.1,0.11391,0.00011,11.34933]
[1778405416140,30.31,80799.39,0.1,0.11391,0.00011,11.34955]
[1778405418011,30.31,80799.39,0.1,0.11392,0.00011,11.34999]
[1778405418093,30.31,80799.39,0.1,0.11393,0.00011,11.35043]
[1778405423662,30.31,80799.39,0.1,0.11394,0.00011,11.35152]
[1778405433540,30.31,80801.56,0.1,0.11418,0.00011,11.3691]
[1778405434493,30.31,80801.56,0.1,0.11416,0.00011,11.36548]
[1778405434740,30.31,80810.99,0.1,0.11519,0.00011,11.43958]
[1778405435773,30.31,80810.87,0.1,0.11518,0.00011,11.43876]
[1778405436545,30.31,80810.87,0.1,0.11518,0.00011,11.43876]
[1778405436556,30.31,80810.87,0.1,0.11518,0.00011,11.43876]
[1778405436754,30.31,80812.13,0.1,0.11532,0.00011,11.44872]
[1778405441789,30.31,80812.53,0.1,0.11537,0.00011,11.45231]
[1778405446824,30.32,80809.37,0.1,0.11503,0.00011,11.42817]
[1778405456599,30.32,80810.16,0.1,0.11512,0.00011,11.43476]
[1778405456686,30.32,80809.71,0.1,0.11509,0.00011,11.43201]
[1778405461928,30.32,80809.55,0.1,0.11508,0.00011,11.43156]
[1778405466767,30.32,80808.01,0.1,0.11492,0.00011,11.41992]
[1778405466964,30.32,80807.88,0.1,0.11491,0.00011,11.41919]
[1778405473424,30.32,80807.67,0.1,0.11489,0.00011,11.41783]
[1778405473443,30.32,80807.65,0.1,0.1149,0.00011,11.41824]
[1778405474059,30.32,80807.65,0.1,0.1149,0.00011,11.41824]
[1778405474149,30.32,80807.61,0.1,0.11489,0.00011,11.41807]
[1778405476461,30.32,80807.61,0.1,0.11489,0.00011,11.41807]
[1778405476562,30.32,80807.61,0.1,0.1149,0.00011,11.41834]
[1778405482418,30.32,80807.4,0.1,0.11488,0.00011,11.41725]
[1778405482471,30.32,80807.4,0.1,0.11489,0.00011,11.41752]
[1778405489116,30.33,80807.34,0.1,0.11489,0.00011,11.41796]
[1778405495161,30.33,80807.31,0.1,0.11486,0.00011,11.41344]
[1778405500962,30.33,80807.25,0.1,0.11485,0.00011,11.4131]
[1778405506367,30.33,80807.21,0.1,0.11487,0.00011,11.41403]
[1778405513288,30.33,80807.21,0.1,0.11488,0.00011,11.41488]
[1778405518322,30.33,80809.27,0.1,0.11511,0.00011,11.43155]
[1778405523574,30.33,80808.16,0.1,0.115,0.00011,11.42336]
[1778405523647,30.33,80808.0,0.1,0.11498,0.00011,11.42223]
[1778405532419,30.34,80808.76,0.1,0.11508,0.00011,11.4293]
[1778405541486,30.34,80814.72,0.1,0.11574,0.00011,11.47711]
[1778405546647,30.34,80822.97,0.1,0.11666,0.00011,11.54244]
[1778405556718,30.34,80822.18,0.1,0.11655,0.00011,11.53248]
[1778405562233,30.34,80825.6,0.1,0.11693,0.00011,11.56003]
[1778405562292,30.34,80825.85,0.1,0.11696,0.00011,11.56214]
[1778405567354,30.34,80826.68,0.1,0.11706,0.00011,11.56923]
[1778405567357,30.34,80827.17,0.1,0.11712,0.00011,11.57322]
[1778405572705,30.34,80827.17,0.1,0.11713,0.00011,11.57394]
[1778405580761,30.35,80822.79,0.1,0.11666,0.00011,11.54071]
[1778405586802,30.35,80817.85,0.1,0.11613,0.00011,11.50285]
[1778405592845,30.35,80815.28,0.1,0.11587,0.00011,11.4838]
[1778405598078,30.35,80815.31,0.1,0.11588,0.00011,11.48464]
[1778405598725,30.35,80815.31,0.1,0.11588,0.00011,11.48464]
[1778405599202,30.35,80813.83,0.1,0.11572,0.00011,11.4732]
[1778405599828,30.35,80813.83,0.1,0.11572,0.00011,11.47335]
[1778405604848,30.35,80812.78,0.1,0.11562,0.00011,11.46587]
[1778405609860,30.35,80811.97,0.1,0.11554,0.00011,11.46021]
[1778405614879,30.36,80811.04,0.1,0.1154,0.00011,11.44845]
[1778405619899,30.36,80810.16,0.1,0.11532,0.00011,11.44243]
[1778405620273,30.36,80810.02,0.1,0.11531,0.00011,11.44147]
[1778405621171,30.36,80810.02,0.1,0.11531,0.00011,11.44161]
[1778405623054,30.36,80810.02,0.1,0.11531,0.00011,11.44161]
[1778405623082,30.36,80810.02,0.1,0.11531,0.00011,11.44161]
[1778405624359,30.36,80810.02,0.1,0.11531,0.00011,11.44189]
[1778405624460,30.36,80810.02,0.1,0.11531,0.00011,11.44203]
[1778405631241,30.36,80809.2,0.1,0.11524,0.00011,11.43655]
[1778405638160,30.36,80809.2,0.1,0.11525,0.00011,11.43742]
[1778405645210,30.36,80807.81,0.1,0.11511,0.00011,11.42739]
[1778405651381,30.36,80807.8,0.1,0.11512,0.00011,11.4279]
[1778405661790,30.37,80807.62,0.1,0.11511,0.00011,11.42696]
[1778405668369,30.37,80804.67,0.1,0.11479,0.00011,11.40455]
[1778405673405,30.37,80804.7,0.1,0.11476,0.00011,11.40002]
[1778405678440,30.37,80805.13,0.1,0.11481,0.00011,11.40364]
[1778405683641,30.37,80805.39,0.1,0.11484,0.00011,11.40585]
[1778405683705,30.37,80805.91,0.1,0.1149,0.00011,11.40995]
[1778405684315,30.37,80805.91,0.1,0.1149,0.00011,11.40995]
[1778405685012,30.37,80805.91,0.1,0.1149,0.00011,11.40995]
[1778405685489,30.37,80805.91,0.1,0.1149,0.00011,11.41]
[1778405690525,30.37,80806.07,0.1,0.11492,0.00011,11.41137]
[1778405695559,30.37,80804.42,0.1,0.11474,0.00011,11.39859]
[1778405697931,30.37,80803.43,0.1,0.11463,0.00011,11.3909]
[1778405697941,30.37,80796.2,0.1,0.11385,0.00011,11.33454]
[1778405698644,30.37,80796.2,0.1,0.11385,0.00011,11.33454]
[1778405698661,30.37,80795.06,0.1,0.11373,0.00011,11.32577]
[1778405699222,30.37,80795.06,0.1,0.11373,0.00011,11.32577]
[1778405699998,30.37,80795.06,0.1,0.11373,0.00011,11.32577]
[1778405700007,30.37,80795.06,0.1,0.11373,0.00011,11.32577]
[1778405699588,30.37,80795.06,0.1,0.11373,0.00011,11.32592]
[1778405700595,30.37,80789.63,0.1,0.11315,0.00011,11.28379]
[1778405701045,30.37,80789.63,0.1,0.11315,0.00011,11.28379]
[1778405701733,30.37,80781.53,0.1,0.11229,0.00011,11.22104]
[1778405707643,30.37,80782.41,0.1,0.11241,0.00011,11.23002]
[1778405708176,30.37,80782.41,0.1,0.11241,0.00011,11.23002]
[1778405709108,30.37,80782.94,0.1,0.11247,0.00011,11.23451]
[1778405712176,30.38,80779.83,0.1,0.11216,0.00011,11.21154]
[1778405712957,30.38,80779.68,0.1,0.11215,0.00011,11.21082]
[1778405713721,30.38,80779.68,0.1,0.11215,0.00011,11.21082]
[1778405713977,30.38,80779.68,0.1,0.11215,0.00011,11.21128]
[1778405715863,30.38,80779.68,0.1,0.11217,0.00011,11.21221]
[1778405715869,30.38,80779.68,0.1,0.11217,0.00011,11.21221]
[1778405715970,30.38,80781.36,0.1,0.11235,0.00011,11.22526]
[1778405721883,30.38,80783.63,0.1,0.11263,0.00011,11.24572]
[1778405723613,30.39,80783.63,0.1,0.11263,0.00011,11.2462]
[1778405723647,30.39,80783.63,0.1,0.11263,0.00011,11.2462]
[1778405724514,30.39,80785.26,0.1,0.11282,0.00011,11.25935]
[1778405724554,30.39,80785.82,0.1,0.11288,0.00011,11.26417]
[1778405730800,30.39,80786.74,0.1,0.11301,0.00011,11.27319]
[1778405738965,30.39,80787.02,0.1,0.11301,0.00011,11.27176]
[1778405739768,30.4,80790.16,0.1,0.11341,0.00011,11.3]
[1778405740849,30.4,80790.16,0.1,0.11341,0.00011,11.3]
[1778405740907,30.4,80790.16,0.1,0.11341,0.00011,11.30048]
[1778405741922,30.4,80790.16,0.1,0.11341,0.00011,11.30048]
[1778405743341,30.4,80790.16,0.1,0.11343,0.00011,11.30143]
[1778405744042,30.4,80790.16,0.1,0.11343,0.00011,11.30143]
[1778405747028,30.4,80790.16,0.1,0.11344,0.00011,11.30238]
[1778405747035,30.41,80792.28,0.1,0.11369,0.00011,11.3203]
[1778405751128,30.41,80792.49,0.1,0.11372,0.00011,11.3224]
[1778405751161,30.41,80792.77,0.1,0.11377,0.00011,11.32598]
[1778405753179,30.41,80792.77,0.1,0.11377,0.00011,11.32644]
[1778405753307,30.41,80792.77,0.1,0.11378,0.00011,11.32691]
[1778405755215,30.41,80792.77,0.1,0.11378,0.00011,11.32691]
[1778405755218,30.41,80792.77,0.1,0.11378,0.00011,11.32691]
[1778405755773,30.41,80792.77,0.1,0.11379,0.00011,11.32783]
[1778405761017,30.42,80794.32,0.1,0.114,0.00011,11.34266]
[1778405767060,30.42,80793.85,0.1,0.11399,0.00011,11.34181]
[1778405772235,30.43,80794.47,0.1,0.11409,0.00011,11.34898]
[1778405774253,30.43,80794.47,0.1,0.11409,0.00011,11.34898]
[1778405774501,30.43,80794.47,0.1,0.11409,0.00011,11.34898]
[1778405775392,30.43,80794.47,0.1,0.1141,0.00011,11.34991]
[1778405775418,30.43,80794.47,0.1,0.1141,0.00011,11.34991]
[1778405777008,30.43,80790.7,0.1,0.1137,0.00011,11.32104]
[1778405777020,30.43,80790.7,0.1,0.1137,0.00011,11.32104]
[1778405777658,30.43,80788.46,0.1,0.11347,0.00011,11.30413]
[1778405777668,30.43,80788.46,0.1,0.11347,0.00011,11.30413]
[1778405788792,30.44,80788.19,0.1,0.11353,0.00011,11.30847]
[1778405788813,30.44,80788.19,0.1,0.11353,0.00011,11.30847]
[1778405789420,30.44,80787.74,0.1,0.11349,0.00011,11.30556]
[1778405789431,30.44,80787.74,0.1,0.11349,0.00011,11.30556]
[1778405795988,30.45,80788.09,0.1,0.11354,0.00011,11.30695]
[1778405796065,30.45,80788.09,0.1,0.11354,0.00011,11.30695]
[1778405797799,30.45,80788.38,0.1,0.11359,0.00011,11.31047]
[1778405797810,30.45,80788.38,0.1,0.11359,0.00011,11.31047]
[1778405797855,30.45,80788.04,0.1,0.11356,0.00011,11.30846]
[1778405803315,30.46,80783.61,0.1,0.11313,0.00011,11.27724]
[1778405808351,30.46,80780.97,0.1,0.11287,0.00011,11.25874]
[1778405813386,30.47,80772.24,0.1,0.11196,0.00011,11.19264]
[1778405818421,30.47,80770.64,0.1,0.11182,0.00011,11.18192]
[1778405823456,30.47,80766.95,0.1,0.11146,0.00011,11.15578]
[1778405828490,30.48,80766.3,0.1,0.11142,0.00011,11.15312]
[1778405833527,30.48,80766.15,0.1,0.11144,0.00011,11.15425]
[1778405835355,30.48,80766.06,0.1,0.11143,0.00011,11.154]
[1778405835378,30.48,80765.43,0.1,0.11137,0.00011,11.14958]
[1778405836442,30.48,80765.43,0.1,0.11137,0.00011,11.14958]
[1778405836547,30.48,80765.43,0.1,0.11138,0.00011,11.15003]
[1778405841583,30.49,80762.97,0.1,0.11113,0.00011,11.13184]
[1778405846618,30.49,80762.8,0.1,0.11112,0.00011,11.1309]
[1778405849403,30.49,80763.05,0.1,0.11115,0.00011,11.13335]
[1778405849998,30.49,80763.05,0.1,0.11115,0.00011,11.13335]
[1778405853005,30.49,80763.04,0.1,0.11113,0.00011,11.12958]
[1778405853076,30.49,80763.18,0.1,0.11115,0.00011,11.13111]
[1778405854516,30.49,80763.18,0.1,0.11116,0.00011,11.13156]
[1778405854674,30.49,80763.09,0.1,0.11115,0.00011,11.13131]
[1778405858785,30.5,80763.09,0.1,0.11117,0.00011,11.13266]
[1778405858806,30.5,80763.13,0.1,0.11118,0.00011,11.13341]
[1778405864744,30.5,80762.77,0.1,0.11118,0.00011,11.13329]
[1778405866606,30.5,80762.74,0.1,0.11118,0.00011,11.1335]
[1778405866758,30.5,80762.35,0.1,0.11115,0.00011,11.13094]
[1778405872936,30.51,80762.61,0.1,0.11121,0.00011,11.1356]
[1778405879849,30.51,80764.22,0.1,0.11142,0.00011,11.15103]
[1778405884884,30.52,80762.48,0.1,0.11127,0.00011,11.13973]
[1778405889926,30.52,80762.78,0.1,0.11133,0.00011,11.14418]
[1778405894963,30.52,80763.42,0.1,0.1114,0.00011,11.14933]
[1778405899998,30.52,80763.4,0.1,0.11142,0.00011,11.15051]
[1778405906044,30.52,80764.86,0.1,0.11158,0.00011,11.16232]
[1778405912082,30.53,80764.28,0.1,0.11148,0.00011,11.15325]
[1778405917117,30.53,80763.08,0.1,0.11136,0.00011,11.14417]
[1778405923159,30.53,80763.14,0.1,0.11137,0.00011,11.14489]
[1778405929201,30.53,80764.67,0.1,0.11154,0.00011,11.15702]
[1778405934236,30.53,80768.8,0.1,0.11198,0.00011,11.18949]
[1778405939272,30.53,80765.76,0.1,0.11168,0.00011,11.16774]
[1778405948334,30.54,80764.85,0.1,0.11164,0.00011,11.16457]
[1778405953498,30.54,80764.68,0.1,0.11165,0.00011,11.16537]
[1778405961425,30.55,80764.68,0.1,0.1117,0.00011,11.16868]
[1778405965506,30.55,80764.04,0.1,0.11165,0.00011,11.16499]
[1778405966153,30.55,80764.04,0.1,0.11165,0.00011,11.1654]
[1778405967532,30.55,80764.04,0.1,0.11165,0.00011,11.1654]
[1778405967632,30.55,80764.04,0.1,0.11167,0.00011,11.16622]
[1778405973639,30.55,80765.56,0.1,0.1118,0.00011,11.17419]
[1778405978840,30.55,80761.0,0.1,0.11132,0.00011,11.13933]
[1778405984592,30.56,80761.7,0.1,0.11144,0.00011,11.14777]
[1778405989628,30.56,80765.5,0.1,0.11187,0.00011,11.17905]
[1778405994325,30.57,80769.89,0.1,0.11236,0.00011,11.2143]
[1778405996937,30.57,80770.46,0.1,0.11243,0.00011,11.21936]
[1778405997022,30.57,80776.56,0.1,0.11308,0.00011,11.26683]
[1778406002718,30.57,80777.95,0.1,0.11325,0.00011,11.27915]
[1778406007757,30.57,80777.72,0.1,0.11324,0.00011,11.27871]
[1778406009386,30.57,80777.52,0.1,0.11323,0.00011,11.27744]
[1778406010072,30.57,80777.52,0.1,0.11323,0.00011,11.27744]
[1778406016127,30.58,80779.41,0.1,0.11345,0.00011,11.29339]
[1778406016151,30.58,80779.41,0.1,0.11346,0.00011,11.29392]
[1778406017077,30.58,80779.41,0.1,0.11346,0.00011,11.29392]
[1778406017089,30.58,80778.12,0.1,0.11332,0.00011,11.2842]
[1778406020833,30.58,80777.77,0.1,0.1133,0.00011,11.28232]
[1778406020874,30.58,80777.83,0.1,0.11331,0.00011,11.28307]
[1778406025561,30.58,80777.7,0.1,0.11331,0.00011,11.28318]
[1778406026273,30.58,80777.8,0.1,0.11332,0.00011,11.28423]
[1778406027196,30.58,80777.8,0.1,0.11332,0.00011,11.28423]
[1778406027223,30.58,80777.8,0.1,0.11333,0.00011,11.2845]
[1778406032929,30.59,80779.92,0.1,0.11353,0.00011,11.29737]
[1778406037550,30.59,80779.57,0.1,0.11351,0.00011,11.29569]
[1778406037966,30.59,80779.84,0.1,0.11354,0.00011,11.29803]
[1778406039761,30.59,80779.84,0.1,0.11354,0.00011,11.29803]
[1778406039980,30.59,80779.71,0.1,0.11353,0.00011,11.29755]
[1778406045017,30.59,80778.92,0.1,0.11347,0.00011,11.29274]
[1778406049637,30.59,80776.27,0.1,0.11319,0.00011,11.27277]
[1778406049685,30.59,80776.37,0.1,0.11322,0.00011,11.27439]
[1778406051361,30.59,80776.37,0.1,0.11322,0.00011,11.27439]
[1778406052249,30.59,80776.37,0.1,0.11322,0.00011,11.27439]
[1778406056936,30.6,80776.37,0.1,0.11323,0.00011,11.2755]
[1778406057098,30.6,80776.37,0.1,0.11324,0.00011,11.27633]
[1778406058318,30.6,80776.37,0.1,0.11324,0.00011,11.27633]
[1778406059113,30.6,80776.83,0.1,0.1133,0.00011,11.28042]
[1778406061762,30.6,80776.2,0.1,0.11324,0.00011,11.27607]
[1778406062140,30.6,80776.11,0.1,0.11323,0.00011,11.27564]
[1778406067171,30.6,80772.73,0.1,0.11289,0.00011,11.25096]
[1778406067923,30.6,80772.73,0.1,0.11289,0.00011,11.25096]
[1778406068293,30.6,80772.73,0.1,0.11289,0.00011,11.25096]
[1778406071949,30.6,80770.12,0.1,0.11263,0.00011,11.23205]
[1778406071959,30.6,80770.12,0.1,0.11263,0.00011,11.23205]
[1778406071975,30.6,80770.12,0.1,0.11263,0.00011,11.23205]
[1778406072208,30.61,80769.9,0.1,0.11261,0.00011,11.23067]
[1778406074112,30.61,80769.02,0.1,0.11252,0.00011,11.2242]
[1778406074348,30.61,80768.71,0.1,0.1125,0.00011,11.22245]
[1778406080264,30.61,80766.96,0.1,0.11234,0.00011,11.21054]
[1778406086306,30.61,80768.05,0.1,0.11246,0.00011,11.21975]
[1778406093355,30.62,80768.05,0.1,0.11245,0.00011,11.21707]
[1778406099397,30.62,80766.71,0.1,0.11234,0.00011,11.20851]
[1778406104558,30.62,80765.59,0.1,0.11224,0.00011,11.20132]
[1778406108784,30.62,80762.91,0.1,0.11197,0.00011,11.18156]
[1778406108823,30.62,80762.91,0.1,0.11197,0.00011,11.18187]
[1778406114631,30.63,80762.85,0.1,0.11199,0.00011,11.18325]
[1778406122558,30.63,80762.78,0.1,0.11202,0.00011,11.18503]
[1778406133632,30.64,80763.11,0.1,0.11209,0.00011,11.19062]
[1778406139677,30.64,80762.51,0.1,0.11205,0.00011,11.18762]
[1778406143549,30.64,80762.89,0.1,0.1121,0.00011,11.19082]
[1778406143606,30.64,80762.85,0.1,0.1121,0.00011,11.19131]
[1778406145584,30.64,80762.85,0.1,0.11211,0.00011,11.19158]
[1778406145590,30.64,80762.85,0.1,0.11211,0.00011,11.19158]
[1778406145617,30.64,80762.85,0.1,0.11211,0.00011,11.19185]
[1778406147635,30.64,80762.85,0.1,0.11211,0.00011,11.19185]
[1778406147647,30.64,80762.85,0.1,0.11212,0.00011,11.19237]
[1778406151700,30.64,80762.85,0.1,0.11213,0.00011,11.19316]
[1778406151702,30.64,80762.85,0.1,0.11213,0.00011,11.19316]
[1778406151801,30.65,80762.75,0.1,0.11208,0.00011,11.18761]
[1778406157381,30.65,80762.29,0.1,0.11205,0.00011,11.18516]
[1778406157843,30.65,80761.12,0.1,0.11193,0.00011,11.17644]
[1778406157860,30.65,80761.08,0.1,0.11193,0.00011,11.17643]
[1778406164983,30.65,80763.47,0.1,0.11221,0.00011,11.19693]
[1778406168056,30.65,80763.51,0.1,0.11222,0.00011,11.1978]
[1778406168076,30.65,80763.51,0.1,0.11223,0.00011,11.19809]
[1778406173915,30.66,80763.2,0.1,0.11222,0.00011,11.19738]
[1778406178949,30.66,80763.12,0.1,0.11223,0.00011,11.19818]
[1778406183985,30.66,80759.87,0.1,0.1119,0.00011,11.17472]
[1778406189021,30.67,80760.62,0.1,0.11201,0.00011,11.18206]
[1778406195194,30.67,80760.86,0.1,0.11206,0.00011,11.18576]
[1778406201106,30.67,80761.21,0.1,0.11212,0.00011,11.19025]
[1778406206141,30.67,80761.33,0.1,0.11215,0.00011,11.19267]
[1778406215335,30.68,80763.57,0.1,0.11238,0.00011,11.20738]
[1778406215792,30.68,80763.57,0.1,0.11238,0.00011,11.20738]
[1778406217062,30.68,80763.57,0.1,0.11239,0.00011,11.20765]
[1778406217110,30.68,80763.57,0.1,0.11239,0.00011,11.20794]
[1778406223174,30.68,80763.57,0.1,0.11241,0.00011,11.20933]
[1778406223178,30.68,80763.57,0.1,0.11241,0.00011,11.20933]
[1778406223460,30.68,80763.57,0.1,0.11241,0.00011,11.20933]
[1778406223461,30.68,80763.57,0.1,0.11241,0.00011,11.20961]
[1778406225210,30.68,80763.3,0.1,0.11239,0.00011,11.20781]
[1778406225311,30.68,80760.49,0.1,0.1121,0.00011,11.18647]
[1778406230313,30.69,80758.71,0.1,0.11192,0.00011,11.17396]
[1778406235475,30.69,80757.73,0.1,0.11182,0.00011,11.16656]
[1778406241388,30.69,80752.83,0.1,0.1113,0.00011,11.12868]
[1778406247435,30.69,80748.07,0.1,0.11081,0.0001,11.09301]
[1778406252589,30.69,80747.03,0.1,0.11071,0.0001,11.08541]
[1778406262540,30.7,80746.96,0.1,0.11077,0.0001,11.08988]
[1778406268581,30.7,80740.45,0.1,0.11013,0.0001,11.0427]
[1778406273975,30.7,80741.17,0.1,0.11021,0.0001,11.04897]
[1778406274914,30.71,80741.17,0.1,0.11019,0.0001,11.04503]
[1778406283688,30.71,80741.76,0.1,0.1103,0.0001,11.05297]
[1778406286872,30.71,80741.44,0.1,0.11027,0.0001,11.05111]
[1778406286998,30.71,80741.44,0.1,0.11027,0.0001,11.05111]
[1778406287122,30.71,80741.36,0.1,0.11027,0.0001,11.05082]
[1778406288870,30.71,80741.36,0.1,0.11027,0.0001,11.05114]
[1778406289431,30.71,80750.65,0.1,0.11125,0.00011,11.1226]
[1778406292021,30.72,80750.65,0.1,0.11125,0.00011,11.12282]
[1778406292121,30.72,80751.02,0.1,0.1113,0.00011,11.12609]
[1778406293499,30.72,80751.02,0.1,0.1113,0.00011,11.12609]
[1778406293600,30.72,80751.02,0.1,0.1113,0.00011,11.12653]
[1778406294293,30.72,80751.02,0.1,0.1113,0.00011,11.12653]
[1778406294386,30.72,80751.48,0.1,0.11135,0.00011,11.13006]
[1778406295505,30.72,80751.48,0.1,0.11135,0.00011,11.13006]
[1778406295559,30.72,80751.9,0.1,0.1114,0.00011,11.1335]
[1778406299819,30.72,80746.7,0.1,0.11085,0.0001,11.09361]
[1778406299826,30.72,80746.52,0.1,0.11083,0.0001,11.09218]
[1778406302078,30.72,80746.52,0.1,0.11084,0.0001,11.09247]
[1778406302179,30.72,80751.67,0.1,0.11138,0.00011,11.13223]
[1778406303791,30.72,80751.67,0.1,0.11139,0.00011,11.13251]
[1778406304617,30.72,80751.67,0.1,0.11139,0.00011,11.13251]
[1778406303838,30.72,80751.58,0.1,0.11138,0.00011,11.13205]
[1778406304835,30.72,80751.58,0.1,0.11138,0.00011,11.13227]
[1778406305968,30.72,80751.58,0.1,0.11138,0.00011,11.13227]
[1778406306069,30.72,80751.19,0.1,0.11135,0.00011,11.1295]
[1778406308543,30.72,80751.19,0.1,0.11135,0.00011,11.1295]
[1778406308550,30.72,80749.5,0.1,0.11117,0.00011,11.117]
[1778406313896,30.72,80750.41,0.1,0.11129,0.00011,11.1254]
[1778406318931,30.73,80752.14,0.1,0.11149,0.00011,11.13994]
[1778406324650,30.73,80754.4,0.1,0.11174,0.00011,11.15805]
[1778406334038,30.73,80758.8,0.1,0.1122,0.00011,11.18984]
[1778406339072,30.73,80757.03,0.1,0.11203,0.00011,11.17754]
[1778406344107,30.74,80757.41,0.1,0.11209,0.00011,11.18183]
[1778406352163,30.74,80757.98,0.1,0.11218,0.00011,11.18839]
[1778406357198,30.74,80759.4,0.1,0.11235,0.00011,11.20057]
[1778406363244,30.75,80759.71,0.1,0.11241,0.00011,11.20437]
[1778406368275,30.75,80762.75,0.1,0.11274,0.00011,11.22877]
[1778406373310,30.75,80761.31,0.1,0.1126,0.00011,11.21865]
[1778406378345,30.75,80763.41,0.1,0.11284,0.00011,11.23573]
[1778406384386,30.75,80762.46,0.1,0.11275,0.00011,11.22952]
[1778406390429,30.76,80764.76,0.1,0.11301,0.00011,11.24834]
[1778406395464,30.76,80762.12,0.1,0.1127,0.00011,11.22364]
[1778406400499,30.76,80761.73,0.1,0.11267,0.00011,11.2218]
[1778406405535,30.76,80761.72,0.1,0.11269,0.00011,11.2229]
[1778406410570,30.76,80761.38,0.1,0.11267,0.00011,11.2215]
[1778406416750,30.77,80763.79,0.1,0.11295,0.00011,11.24143]
[1778406422653,30.77,80761.32,0.1,0.1127,0.00011,11.22385]
[1778406427690,30.77,80761.97,0.1,0.11279,0.00011,11.23005]
[1778406431765,30.77,80762.17,0.1,0.11282,0.00011,11.23229]
[1778406432754,30.77,80774.35,0.1,0.11413,0.00011,11.32641]
[1778406437760,30.77,80780.62,0.1,0.1148,0.00011,11.37518]
[1778406442794,30.77,80780.39,0.1,0.11478,0.00011,11.37356]
[1778406447829,30.77,80782.39,0.1,0.115,0.00011,11.3891]
[1778406451978,30.77,80783.89,0.1,0.11512,0.00011,11.39558]
[1778406452069,30.77,80783.89,0.1,0.11512,0.00011,11.39557]
[1778406457899,30.77,80780.98,0.1,0.1148,0.00011,11.37303]
[1778406462933,30.77,80783.79,0.1,0.1151,0.00011,11.39468]
[1778406469983,30.77,80785.68,0.1,0.1153,0.00011,11.40908]
[1778406475019,30.77,80788.54,0.1,0.11561,0.00011,11.43095]
[1778406480057,30.77,80788.74,0.1,0.11563,0.00011,11.43218]
[1778406487242,30.77,80786.21,0.1,0.11535,0.00011,11.41217]
[1778406494153,30.77,80785.97,0.1,0.11531,0.00011,11.40968]
[1778406499187,30.77,80785.97,0.1,0.11531,0.00011,11.40917]
[1778406504223,30.77,80794.78,0.1,0.11625,0.00011,11.47646]
[1778406509258,30.77,80797.78,0.1,0.11656,0.00011,11.49875]
[1778406514293,30.76,80801.39,0.1,0.11689,0.00011,11.52066]
[1778406519327,30.76,80803.37,0.1,0.1171,0.00011,11.53505]
[1778406524365,30.76,80804.74,0.1,0.11723,0.00011,11.5448]
[1778406530405,30.76,80805.14,0.1,0.11726,0.00011,11.5469]
[1778406536448,30.76,80806.32,0.1,0.11738,0.00011,11.5551]
[1778406541483,30.76,80806.43,0.1,0.11738,0.00011,11.55521]
[1778406546577,30.76,80804.65,0.1,0.11718,0.00011,11.54085]
[1778406552560,30.75,80797.04,0.1,0.11634,0.00011,11.48139]
[1778406557738,30.75,80796.36,0.1,0.11626,0.00011,11.47592]
[1778406561931,30.75,80796.93,0.1,0.11632,0.00011,11.48021]
[1778406561938,30.75,80796.93,0.1,0.11632,0.00011,11.48021]
[1778406562016,30.75,80797.01,0.1,0.11633,0.00011,11.48081]
[1778406567719,30.75,80797.01,0.1,0.11633,0.00011,11.4807]
[1778406567744,30.75,80807.56,0.1,0.11748,0.00011,11.56239]
[1778406568472,30.75,80807.56,0.1,0.11748,0.00011,11.56239]
[1778406568479,30.75,80807.56,0.1,0.11748,0.00011,11.56239]
[1778406568678,30.75,80807.56,0.1,0.11748,0.00011,11.56232]
[1778406573714,30.75,80808.82,0.1,0.11756,0.00011,11.56633]
[1778406579757,30.75,80806.74,0.1,0.11733,0.00011,11.54949]
[1778406584792,30.75,80807.81,0.1,0.11744,0.00011,11.55733]
[1778406589831,30.75,80809.39,0.1,0.1176,0.00011,11.56913]
[1778406595873,30.75,80806.54,0.1,0.11729,0.00011,11.54666]
[1778406601915,30.75,80801.91,0.1,0.11678,0.00011,11.51072]
[1778406606950,30.75,80801.95,0.1,0.11679,0.00011,11.51112]
[1778406612005,30.75,80799.47,0.1,0.11652,0.00011,11.49209]
[1778406613448,30.75,80797.21,0.1,0.11628,0.00011,11.47472]
[1778406613495,30.75,80796.54,0.1,0.1162,0.00011,11.4696]
[1778406615495,30.75,80796.54,0.1,0.1162,0.00011,11.4696]
[1778406615592,30.75,80795.44,0.1,0.11609,0.00011,11.46121]
[1778406622057,30.75,80793.18,0.1,0.11585,0.00011,11.4441]
[1778406628144,30.75,80793.18,0.1,0.11585,0.00011,11.4441]
[1778406634141,30.75,80788.83,0.1,0.11534,0.00011,11.40615]
[1778406639301,30.75,80786.25,0.1,0.11507,0.00011,11.38646]
[1778406644382,30.75,80786.16,0.1,0.11506,0.00011,11.38601]
[1778406658439,30.75,80781.47,0.1,0.11457,0.00011,11.35092]
[1778406666365,30.76,80780.81,0.1,0.11451,0.00011,11.34643]
[1778406672408,30.76,80779.92,0.1,0.11442,0.00011,11.34001]
[1778406678579,30.76,80779.5,0.1,0.11438,0.00011,11.33722]
[1778406684492,30.76,80779.5,0.1,0.11439,0.00011,11.33766]
[1778406690405,30.76,80779.71,0.1,0.11442,0.00011,11.33949]
[1778406697506,30.76,80779.82,0.1,0.11439,0.00011,11.33556]
[1778406706646,30.76,80782.29,0.1,0.11466,0.00011,11.35498]
[1778406713695,30.76,80779.52,0.1,0.11437,0.00011,11.33398]
[1778406718859,30.76,80779.82,0.1,0.1144,0.00011,11.3366]
[1778406726080,30.76,80780.04,0.1,0.11443,0.00011,11.33855]
[1778406726484,30.76,80780.04,0.1,0.11443,0.00011,11.33855]
[1778406726786,30.76,80780.04,0.1,0.11443,0.00011,11.33879]
[1778406731995,30.76,80777.52,0.1,0.11417,0.00011,11.31969]
[1778406732097,30.76,80777.59,0.1,0.11418,0.00011,11.32032]
[1778406733580,30.76,80777.59,0.1,0.11418,0.00011,11.32032]
[1778406733596,30.76,80777.59,0.1,0.11418,0.00011,11.32032]
[1778406733934,30.76,80777.59,0.1,0.11418,0.00011,11.32032]
[1778406733987,30.76,80777.88,0.1,0.11421,0.00011,11.32273]
[1778406739013,30.76,80778.29,0.1,0.11426,0.00011,11.32634]
[1778406747935,30.76,80778.29,0.1,0.11427,0.00011,11.32713]
[1778406752970,30.77,80779.6,0.1,0.11438,0.00011,11.33257]
[1778406759157,30.77,80779.68,0.1,0.11439,0.00011,11.33369]
[1778406768547,30.77,80779.68,0.1,0.1144,0.00011,11.33403]
[1778406779297,30.77,80780.03,0.1,0.11445,0.00011,11.33766]
[1778406786202,30.77,80780.28,0.1,0.11448,0.00011,11.33975]
[1778406790977,30.77,80768.09,0.1,0.11318,0.00011,11.24608]
[1778406796275,30.77,80768.48,0.1,0.11323,0.00011,11.24977]
[1778406802001,30.77,80768.0,0.1,0.11318,0.00011,11.24655]
[1778406807351,30.77,80767.69,0.1,0.11316,0.00011,11.24492]
[1778406813393,30.77,80767.47,0.1,0.1131,0.00011,11.23878]
[1778406818429,30.78,80765.81,0.1,0.11293,0.00011,11.22655]
[1778406825508,30.78,80766.31,0.1,0.11299,0.00011,11.23072]
[1778406832529,30.78,80765.92,0.1,0.11297,0.00011,11.22883]
[1778406837827,30.78,80765.92,0.1,0.11297,0.00011,11.22883]
[1778406843729,30.78,80762.41,0.1,0.11261,0.00011,11.20285]
[1778406846605,30.78,80762.63,0.1,0.11264,0.00011,11.20492]
[1778406846668,30.78,80762.63,0.1,0.11264,0.00011,11.20504]
[1778406851957,30.78,80762.18,0.1,0.1126,0.00011,11.20208]
[1778406857703,30.78,80762.65,0.1,0.11266,0.00011,11.20649]
[1778406861942,30.78,80762.28,0.1,0.11262,0.00011,11.20388]
[1778406862008,30.78,80762.28,0.1,0.11262,0.00011,11.20392]
[1778406867774,30.78,80767.19,0.1,0.11315,0.00011,11.24203]
[1778406872809,30.78,80769.85,0.1,0.1134,0.00011,11.25781]
[1778406877843,30.79,80769.98,0.1,0.11341,0.00011,11.25914]
[1778406880009,30.79,80780.44,0.1,0.11453,0.00011,11.33966]
[1778406883316,30.79,80783.75,0.1,0.11489,0.00011,11.36503]
[1778406883886,30.79,80786.76,0.1,0.11521,0.00011,11.38817]
[1778406884845,30.79,80786.76,0.1,0.11521,0.00011,11.38817]
[1778406884905,30.79,80786.47,0.1,0.11518,0.00011,11.38583]
[1778406890071,30.78,80788.19,0.1,0.11536,0.00011,11.3987]
[1778406896069,30.78,80791.51,0.1,0.11571,0.00011,11.42394]
[1778406898771,30.78,80794.32,0.1,0.11601,0.00011,11.4453]
[1778406898833,30.78,80795.33,0.1,0.11612,0.00011,11.45298]
[1778406900288,30.78,80797.57,0.1,0.11636,0.00011,11.47017]
[1778406901012,30.78,80797.57,0.1,0.11636,0.00011,11.47005]
[1778406904822,30.78,80799.1,0.1,0.11652,0.00011,11.48148]
[1778406905034,30.78,80799.1,0.1,0.11651,0.00011,11.48135]
[1778406905574,30.78,80799.1,0.1,0.11651,0.00011,11.48135]
[1778406906238,30.78,80799.1,0.1,0.11651,0.00011,11.48135]
[1778406906245,30.78,80799.41,0.1,0.11655,0.00011,11.48362]
[1778406907064,30.78,80799.41,0.1,0.11655,0.00011,11.48362]
[1778406907087,30.78,80800.02,0.1,0.11661,0.00011,11.48822]
[1778406907820,30.78,80800.02,0.1,0.11661,0.00011,11.48822]
[1778406908055,30.78,80800.02,0.1,0.11661,0.00011,11.4881]
[1778406909204,30.78,80800.02,0.1,0.11661,0.00011,11.4881]
[1778406910211,30.78,80800.82,0.1,0.11669,0.00011,11.49407]
[1778406915661,30.78,80801.75,0.1,0.11679,0.00011,11.50077]
[1778406921152,30.78,80797.96,0.1,0.11637,0.00011,11.47101]
[1778406927196,30.78,80797.51,0.1,0.11632,0.00011,11.46748]
[1778406932231,30.78,80794.82,0.1,0.11599,0.00011,11.44169]
[1778406940629,30.78,80791.95,0.1,0.11568,0.00011,11.41963]
[1778406946330,30.78,80790.84,0.1,0.11557,0.00011,11.41174]
[1778406952372,30.78,80790.92,0.1,0.11558,0.00011,11.41281]
[1778406957407,30.78,80794.95,0.1,0.11602,0.00011,11.44407]
[1778406962442,30.78,80797.88,0.1,0.11634,0.00011,11.46685]
[1778406967477,30.78,80796.64,0.1,0.11621,0.00011,11.45729]
[1778406974527,30.78,80795.16,0.1,0.11605,0.00011,11.44597]
[1778406979561,30.78,80786.4,0.1,0.1151,0.00011,11.37859]
[1778406986029,30.78,80785.68,0.1,0.11503,0.00011,11.37317]
[1778406994666,30.79,80788.41,0.1,0.1153,0.00011,11.39077]
[1778406999702,30.79,80790.99,0.1,0.11559,0.00011,11.41111]
[1778407004738,30.79,80790.53,0.1,0.11554,0.00011,11.4079]
[1778407010912,30.79,80788.04,0.1,0.11528,0.00011,11.38921]
[1778407020982,30.79,80788.98,0.1,0.1154,0.00011,11.39741]
[1778407029913,30.79,80788.7,0.1,0.11538,0.00011,11.39607]
[1778407034948,30.79,80791.77,0.1,0.11571,0.00011,11.42015]
[1778407041122,30.79,80792.77,0.1,0.11583,0.00011,11.42814]
[1778407047031,30.79,80794.27,0.1,0.11599,0.00011,11.43996]
[1778407052067,30.79,80794.32,0.1,0.11596,0.00011,11.43533]
[1778407057102,30.79,80792.89,0.1,0.1158,0.00011,11.42442]
[1778407062137,30.79,80792.33,0.1,0.11574,0.00011,11.42021]
[1778407067171,30.79,80788.42,0.1,0.11532,0.00011,11.39028]
[1778407072206,30.79,80788.56,0.1,0.11534,0.00011,11.39158]
[1778407080265,30.79,80788.41,0.1,0.11533,0.00011,11.3907]
[1778407085298,30.79,80788.57,0.1,0.11535,0.00011,11.39209]
[1778407090333,30.8,80788.45,0.1,0.11534,0.00011,11.39131]
[1778407095367,30.8,80790.96,0.1,0.11561,0.00011,11.41077]
[1778407100403,30.8,80791.08,0.1,0.11562,0.00011,11.41168]
[1778407106445,30.8,80790.45,0.1,0.11556,0.00011,11.40682]
[1778407111616,30.8,80790.2,0.1,0.11549,0.00011,11.39983]
[1778407117524,30.8,80792.04,0.1,0.11568,0.00011,11.41398]
[1778407122558,30.8,80793.46,0.1,0.11584,0.00011,11.42492]
[1778407127755,30.8,80791.83,0.1,0.11566,0.00011,11.41237]
[1778407136109,30.8,80793.76,0.1,0.11587,0.00011,11.42734]
[1778407141827,30.8,80797.25,0.1,0.11625,0.00011,11.45437]
[1778407151897,30.8,80800.08,0.1,0.11656,0.00011,11.4763]
[1778407157654,30.8,80800.16,0.1,0.11657,0.00011,11.47694]
[1778407164854,30.8,80802.08,0.1,0.11678,0.00011,11.49188]
[1778407172036,30.8,80802.5,0.1,0.11678,0.00011,11.49002]
[1778407178546,30.8,80804.06,0.1,0.11695,0.00011,11.50207]
[1778407180047,30.8,80804.06,0.1,0.11695,0.00011,11.502]
[1778407180101,30.8,80804.06,0.1,0.11695,0.00011,11.50198]
[1778407183235,30.8,80804.78,0.1,0.11703,0.00011,11.5075]
[1778407183334,30.8,80804.78,0.1,0.11703,0.00011,11.50748]
[1778407189021,30.8,80804.44,0.1,0.11699,0.00011,11.50466]
[1778407194056,30.79,80805.01,0.1,0.11705,0.00011,11.50888]
[1778407199092,30.79,80805.2,0.1,0.11706,0.00011,11.51012]
[1778407204127,30.79,80805.87,0.1,0.11713,0.00011,11.51506]
[1778407209162,30.79,80806.17,0.1,0.11716,0.00011,11.51713]
[1778407213917,30.79,80806.33,0.1,0.11718,0.00011,11.5182]
[1778407214408,30.79,80806.33,0.1,0.11718,0.00011,11.5182]
[1778407214421,30.79,80806.33,0.1,0.11718,0.00011,11.5182]
[1778407214496,30.79,80806.93,0.1,0.11724,0.00011,11.52281]
[1778407216435,30.79,80806.64,0.1,0.11721,0.00011,11.52053]
[1778407216446,30.79,80806.64,0.1,0.11721,0.00011,11.52053]
[1778407218173,30.79,80806.47,0.1,0.11719,0.00011,11.51913]
[1778407218181,30.79,80806.47,0.1,0.11719,0.00011,11.51913]
[1778407218267,30.79,80806.36,0.1,0.11718,0.00011,11.51825]
[1778407226283,30.79,80806.91,0.1,0.11723,0.00011,11.52228]
[1778407232460,30.79,80807.11,0.1,0.11721,0.00011,11.51858]
[1778407239493,30.79,80807.3,0.1,0.11723,0.00011,11.51998]
[1778407242022,30.79,80812.27,0.1,0.11777,0.00011,11.55842]
[1778407243014,30.79,80811.99,0.1,0.11774,0.00011,11.55619]
[1778407243043,30.79,80811.99,0.1,0.11774,0.00011,11.55612]
[1778407253163,30.79,80811.47,0.1,0.11768,0.00011,11.55186]
[1778407258361,30.79,80810.89,0.1,0.11761,0.00011,11.54661]
[1778407263544,30.79,80811.01,0.1,0.11761,0.00011,11.54696]
[1778407269587,30.79,80810.45,0.1,0.11754,0.00011,11.54211]
[1778407275177,30.79,80810.27,0.1,0.11752,0.00011,11.54036]
[1778407275432,30.79,80810.27,0.1,0.11752,0.00011,11.54036]
[1778407275574,30.79,80813.76,0.1,0.1179,0.00011,11.56723]
[1778407275750,30.79,80813.76,0.1,0.1179,0.00011,11.56723]
[1778407275758,30.79,80813.76,0.1,0.1179,0.00011,11.56723]
[1778407276441,30.79,80813.76,0.1,0.1179,0.00011,11.56723]
[1778407276997,30.79,80824.25,0.1,0.11905,0.00011,11.64829]
[1778407277777,30.79,80824.25,0.1,0.11905,0.00011,11.64829]
[1778407278443,30.79,80826.59,0.1,0.1193,0.00011,11.66621]
[1778407283686,30.78,80832.36,0.1,0.11992,0.00011,11.70944]
[1778407288721,30.78,80830.42,0.1,0.11967,0.00011,11.69215]
[1778407293755,30.78,80826.09,0.1,0.11913,0.00011,11.652]
[1778407298171,30.77,80824.08,0.1,0.11888,0.00011,11.63497]
[1778407298234,30.77,80823.32,0.1,0.1188,0.00011,11.62871]
[1778407303834,30.77,80822.59,0.1,0.11868,0.00011,11.6208]
[1778407306387,30.77,80822.29,0.1,0.11864,0.00011,11.61808]
[1778407306437,30.77,80822.29,0.1,0.11864,0.00011,11.61808]
[1778407306484,30.77,80821.92,0.1,0.1186,0.00011,11.61481]
[1778407313023,30.76,80817.38,0.1,0.11806,0.00011,11.57692]
[1778407319423,30.76,80816.52,0.1,0.11794,0.00011,11.56835]
[1778407324982,30.75,80811.31,0.1,0.11733,0.00011,11.52528]
[1778407328001,30.75,80801.15,0.1,0.11621,0.00011,11.44564]
[1778407333164,30.75,80803.9,0.1,0.11649,0.00011,11.46574]
[1778407341093,30.75,80804.7,0.1,0.11655,0.00011,11.47019]
[1778407346128,30.74,80806.51,0.1,0.11674,0.00011,11.48327]
[1778407351162,30.74,80806.5,0.1,0.11668,0.00011,11.47737]
[1778407356197,30.74,80807.31,0.1,0.11676,0.00011,11.48307]
[1778407363376,30.74,80807.56,0.1,0.11678,0.00011,11.4843]
[1778407369288,30.74,80808.61,0.1,0.11689,0.00011,11.49192]
[1778407381372,30.74,80809.5,0.1,0.11697,0.00011,11.49805]
[1778407386408,30.74,80805.81,0.1,0.11657,0.00011,11.46922]
[1778407389762,30.74,80799.92,0.1,0.11593,0.00011,11.42367]
[1778407392450,30.74,80788.67,0.1,0.11471,0.00011,11.33711]
[1778407395467,30.74,80787.36,0.1,0.11458,0.00011,11.32735]
[1778407397500,30.74,80787.01,0.1,0.11455,0.00011,11.32501]
[1778407397554,30.74,80786.47,0.1,0.11449,0.00011,11.32101]
[1778407399057,30.74,80786.47,0.1,0.11449,0.00011,11.32117]
[1778407399500,30.74,80785.62,0.1,0.1144,0.00011,11.31478]
[1778407399919,30.74,80785.62,0.1,0.1144,0.00011,11.31478]
[1778407400506,30.74,80782.25,0.1,0.11404,0.00011,11.28897]
[1778407400903,30.74,80782.25,0.1,0.11404,0.00011,11.28897]
[1778407401537,30.74,80777.6,0.1,0.11355,0.00011,11.25336]
[1778407402627,30.74,80777.6,0.1,0.11355,0.00011,11.25336]
[1778407402702,30.74,80779.21,0.1,0.11372,0.00011,11.26596]
[1778407408564,30.74,80787.76,0.1,0.11465,0.00011,11.33252]
[1778407413736,30.74,80789.9,0.1,0.11485,0.00011,11.34456]
[1778407419642,30.75,80798.12,0.1,0.11574,0.00011,11.40854]
[1778407424678,30.75,80798.43,0.1,0.11578,0.00011,11.41119]
[1778407429712,30.75,80790.87,0.1,0.11497,0.00011,11.35321]
[1778407434015,30.75,80789.86,0.1,0.11487,0.00011,11.34604]
[1778407434039,30.75,80789.86,0.1,0.11487,0.00011,11.34604]
[1778407434747,30.75,80789.26,0.1,0.11481,0.00011,11.34157]
[1778407436332,30.75,80786.97,0.1,0.11456,0.00011,11.32408]
[1778407436760,30.75,80785.78,0.1,0.11444,0.00011,11.3151]
[1778407442804,30.75,80784.95,0.1,0.11436,0.00011,11.30989]
[1778407444329,30.75,80784.95,0.1,0.11436,0.00011,11.30989]
[1778407444363,30.75,80784.03,0.1,0.11427,0.00011,11.30319]
[1778407449851,30.75,80780.66,0.1,0.11392,0.00011,11.27826]
[1778407454888,30.76,80779.68,0.1,0.11384,0.00011,11.27192]
[1778407458860,30.76,80775.17,0.1,0.11336,0.00011,11.23781]
[1778407459773,30.76,80773.85,0.1,0.11322,0.00011,11.22787]
[1778407460355,30.76,80773.85,0.1,0.11322,0.00011,11.22787]
[1778407460456,30.76,80773.45,0.1,0.11318,0.00011,11.22502]
[1778407466639,30.76,80772.91,0.1,0.11314,0.00011,11.22181]
[1778407467553,30.76,80760.15,0.1,0.11179,0.00011,11.12456]
[1778407468214,30.76,80749.42,0.1,0.11067,0.0001,11.04265]
[1778407473030,30.76,80738.07,0.1,0.10945,0.0001,10.95202]
[1778407478125,30.76,80739.28,0.1,0.10957,0.0001,10.9604]
[1778407483496,30.76,80739.99,0.1,0.10963,0.0001,10.9652]
[1778407490147,30.76,80742.85,0.1,0.10993,0.0001,10.98669]
[1778407495777,30.76,80744.07,0.1,0.11005,0.0001,10.99582]
[1778407499235,30.76,80742.77,0.1,0.1099,0.0001,10.98503]
[1778407499866,30.76,80742.7,0.1,0.10989,0.0001,10.98431]
[1778407500642,30.76,80743.13,0.1,0.10994,0.0001,10.98741]
[1778407501908,30.76,80743.13,0.1,0.10993,0.0001,10.98723]
[1778407501943,30.76,80743.42,0.1,0.10996,0.0001,10.98945]
[1778407507266,30.75,80746.38,0.1,0.11026,0.0001,11.01096]
[1778407512301,30.75,80745.16,0.1,0.11012,0.0001,11.0007]
[1778407515434,30.75,80746.12,0.1,0.11021,0.0001,11.00766]
[1778407516206,30.75,80746.88,0.1,0.11029,0.0001,11.01326]
[1778407516329,30.75,80746.88,0.1,0.11029,0.0001,11.01306]
[1778407521364,30.75,80745.76,0.1,0.11015,0.0001,11.00344]
[1778407526403,30.75,80744.84,0.1,0.11005,0.0001,10.99579]
[1778407526488,30.75,80744.84,0.1,0.11005,0.0001,10.99579]
[1778407526549,30.75,80744.84,0.1,0.11004,0.0001,10.99538]
[1778407527508,30.75,80744.84,0.1,0.11004,0.0001,10.99538]
[1778407528018,30.75,80744.84,0.1,0.11004,0.0001,10.99518]
[1778407533447,30.75,80742.07,0.1,0.10969,0.0001,10.96783]
[1778407536049,30.74,80741.43,0.1,0.10962,0.0001,10.9626]
[1778407536469,30.74,80740.79,0.1,0.10955,0.0001,10.95756]
[1778407541858,30.74,80738.95,0.1,0.10935,0.0001,10.94293]
[1778407542511,30.74,80739.05,0.1,0.10936,0.0001,10.94341]
[1778407547545,30.74,80737.66,0.1,0.1092,0.0001,10.93211]
[1778407552980,30.74,80737.34,0.1,0.10916,0.0001,10.929]
[1778407553209,30.74,80737.34,0.1,0.10916,0.0001,10.929]
[1778407553587,30.74,80737.34,0.1,0.10916,0.0001,10.92886]
[1778407555022,30.74,80737.11,0.1,0.10913,0.0001,10.92697]
[1778407555601,30.74,80737.11,0.1,0.10913,0.0001,10.92683]
[1778407560637,30.74,80735.6,0.1,0.10896,0.0001,10.91461]
[1778407565675,30.74,80732.26,0.1,0.10861,0.0001,10.88848]
[1778407570710,30.74,80730.79,0.1,0.10845,0.0001,10.87685]
[1778407576750,30.73,80734.41,0.1,0.10882,0.0001,10.90372]
[1778407583799,30.73,80734.18,0.1,0.10878,0.0001,10.90115]
[1778407588837,30.73,80734.5,0.1,0.1088,0.0001,10.90299]
[1778407593868,30.73,80734.75,0.1,0.10878,0.0001,10.89925]
[1778407598903,30.73,80737.02,0.1,0.10901,0.0001,10.91598]
[1778407603940,30.73,80734.88,0.1,0.10878,0.0001,10.89898]
[1778407605070,30.73,80734.88,0.1,0.10878,0.0001,10.89898]
[1778407611801,30.73,80727.68,0.1,0.10802,0.0001,10.84366]
[1778407611968,30.73,80727.37,0.1,0.10799,0.0001,10.84118]
[1778407618036,30.73,80734.12,0.1,0.10868,0.0001,10.892]
[1778407623072,30.73,80737.25,0.1,0.109,0.0001,10.91518]
[1778407628109,30.72,80737.03,0.1,0.10896,0.0001,10.9126]
[1778407633142,30.72,80736.62,0.1,0.10891,0.0001,10.90881]
[1778407638177,30.72,80733.21,0.1,0.10855,0.0001,10.88228]
[1778407643212,30.72,80725.82,0.1,0.10778,0.0001,10.82595]
[1778407648247,30.72,80728.44,0.1,0.10805,0.0001,10.8459]
[1778407653282,30.72,80728.95,0.1,0.10806,0.0001,10.84466]
[1778407658317,30.72,80727.98,0.1,0.10796,0.0001,10.83739]
[1778407661547,30.72,80727.2,0.1,0.10788,0.0001,10.83156]
[1778407661756,30.72,80727.2,0.1,0.10788,0.0001,10.83156]
[1778407663500,30.72,80725.78,0.1,0.10774,0.0001,10.82093]
[1778407663905,30.72,80710.79,0.1,0.1062,0.0001,10.70717]
[1778407664107,30.72,80710.79,0.1,0.1062,0.0001,10.70717]
[1778407665058,30.72,80713.73,0.1,0.1065,0.0001,10.72964]
[1778407665502,30.72,80712.59,0.1,0.10639,0.0001,10.72135]
[1778407667978,30.72,80712.59,0.1,0.10639,0.0001,10.72135]
[1778407668387,30.72,80712.45,0.1,0.10638,0.0001,10.72064]
[1778407673423,30.73,80712.84,0.1,0.10643,0.0001,10.72452]
[1778407678458,30.73,80713.86,0.1,0.10655,0.0001,10.73335]
[1778407683492,30.73,80716.35,0.1,0.10682,0.0001,10.75325]
[1778407688529,30.73,80716.65,0.1,0.10687,0.0001,10.75648]
[1778407693564,30.73,80717.12,0.1,0.10693,0.0001,10.76109]
[1778407698599,30.73,80716.65,0.1,0.1069,0.0001,10.75861]
[1778407704641,30.74,80717.71,0.1,0.10702,0.0001,10.76801]
[1778407709675,30.74,80720.27,0.1,0.1073,0.0001,10.78853]
[1778407715854,30.74,80720.91,0.1,0.10734,0.0001,10.7896]
[1778407721761,30.74,80723.01,0.1,0.10758,0.0001,10.80683]
[1778407726796,30.75,80728.52,0.1,0.10816,0.0001,10.84952]
[1778407730658,30.75,80726.11,0.1,0.10791,0.0001,10.83161]
[1778407735995,30.75,80728.64,0.1,0.10818,0.0001,10.85154]
[1778407741902,30.75,80727.48,0.1,0.10807,0.0001,10.84333]
[1778407746938,30.75,80727.05,0.1,0.10804,0.0001,10.84057]
[1778407751973,30.75,80724.29,0.1,0.10776,0.0001,10.82015]
[1778407757009,30.75,80723.37,0.1,0.10767,0.0001,10.8138]
[1778407761599,30.75,80723.35,0.1,0.10767,0.0001,10.81391]
[1778407767720,30.75,80723.04,0.1,0.10765,0.0001,10.81245]
[1778407770558,30.75,80722.74,0.1,0.10763,0.0001,10.81068]
[1778407770754,30.75,80722.74,0.1,0.10763,0.0001,10.81068]
[1778407770767,30.75,80722.74,0.1,0.10763,0.0001,10.81068]
[1778407770898,30.75,80722.74,0.1,0.10763,0.0001,10.81068]
[1778407770960,30.75,80722.38,0.1,0.1076,0.0001,10.80807]
[1778407771300,30.75,80722.38,0.1,0.1076,0.0001,10.80807]
[1778407771389,30.76,80738.27,0.1,0.1092,0.0001,10.92403]
[1778407772835,30.76,80738.27,0.1,0.1092,0.0001,10.92403]
[1778407772929,30.76,80744.12,0.1,0.10981,0.0001,10.96859]
[1778407773356,30.76,80744.12,0.1,0.10981,0.0001,10.96859]
[1778407773368,30.75,80746.3,0.1,0.11004,0.0001,10.98512]
[1778407774440,30.75,80746.3,0.1,0.11004,0.0001,10.98512]
[1778407774718,30.75,80746.3,0.1,0.11004,0.0001,10.98512]
[1778407774818,30.75,80746.81,0.1,0.11009,0.0001,10.98888]
[1778407776231,30.75,80746.81,0.1,0.11009,0.0001,10.98888]
[1778407777072,30.75,80746.81,0.1,0.11009,0.0001,10.98888]
[1778407776253,30.75,80773.73,0.1,0.11293,0.00011,11.19496]
[1778407777167,30.75,80778.08,0.1,0.1134,0.00011,11.22851]
[1778407778665,30.75,80778.08,0.1,0.1134,0.00011,11.22851]
[1778407778848,30.75,80778.08,0.1,0.1134,0.00011,11.22851]
[1778407779075,30.75,80778.7,0.1,0.11346,0.00011,11.2328]
[1778407780730,30.75,80799.24,0.1,0.11566,0.00011,11.39087]
[1778407781510,30.75,80799.24,0.1,0.11566,0.00011,11.39087]
[1778407781544,30.75,80799.24,0.1,0.11566,0.00011,11.39087]
[1778407781568,30.75,80799.24,0.1,0.11566,0.00011,11.39087]
[1778407781644,30.75,80798.77,0.1,0.11561,0.00011,11.38721]
[1778407783538,30.75,80809.73,0.1,0.1168,0.00011,11.4719]
[1778407785216,30.75,80809.73,0.1,0.1168,0.00011,11.4719]
[1778407785568,30.75,80809.73,0.1,0.1168,0.00011,11.4719]
[1778407785820,30.75,80818.1,0.1,0.11772,0.00011,11.53658]
[1778407786348,30.75,80835.27,0.1,0.11961,0.00011,11.66999]
[1778407787391,30.75,80835.27,0.1,0.11961,0.00011,11.66999]
[1778407787448,30.75,80836.02,0.1,0.11969,0.00011,11.6753]
[1778407789817,30.75,80833.41,0.1,0.11939,0.00011,11.65464]
[1778407789826,30.75,80833.41,0.1,0.11939,0.00011,11.65464]
[1778407789882,30.75,80832.15,0.1,0.11925,0.00011,11.64452]
[1778407794291,30.75,80822.32,0.1,0.11814,0.00011,11.56666]
[1778407799375,30.75,80820.3,0.1,0.11791,0.00011,11.55004]
[1778407800783,30.75,80820.41,0.1,0.11792,0.00011,11.55067]
[1778407800816,30.75,80820.41,0.1,0.11792,0.00011,11.55067]
[1778407800883,30.74,80820.66,0.1,0.11794,0.00011,11.55238]
[1778407801451,30.74,80820.66,0.1,0.11794,0.00011,11.55238]
[1778407802515,30.74,80816.47,0.1,0.11748,0.00011,11.51964]
[1778407802596,30.74,80812.64,0.1,0.11705,0.00011,11.48971]
[1778407808781,30.74,80810.09,0.1,0.11676,0.00011,11.46916]
[1778407811657,30.74,80806.76,0.1,0.1164,0.00011,11.44307]
[1778407811902,30.74,80806.76,0.1,0.1164,0.00011,11.44307]
[1778407812344,30.74,80807.13,0.1,0.11644,0.00011,11.44585]
[1778407812717,30.74,80807.13,0.1,0.11644,0.00011,11.44585]
[1778407813033,30.74,80804.94,0.1,0.1162,0.00011,11.42882]
[1778407816788,30.74,80805.4,0.1,0.11624,0.00011,11.4322]
[1778407816794,30.74,80805.4,0.1,0.11624,0.00011,11.4322]
[1778407816834,30.74,80805.4,0.1,0.11624,0.00011,11.43214]
[1778407822269,30.74,80807.07,0.1,0.11642,0.00011,11.44484]
[1778407827524,30.74,80808.27,0.1,0.11655,0.00011,11.45365]
[1778407835580,30.74,80809.53,0.1,0.11663,0.00011,11.45772]
[1778407840616,30.74,80817.91,0.1,0.11754,0.00011,11.52208]
[1778407845650,30.74,80813.77,0.1,0.11708,0.00011,11.48939]
[1778407856840,30.73,80813.56,0.1,0.11704,0.00011,11.48664]
[1778407862780,30.73,80810.18,0.1,0.11666,0.00011,11.45986]
[1778407867806,30.73,80809.24,0.1,0.11655,0.00011,11.4523]
[1778407872840,30.73,80809.79,0.1,0.11661,0.00011,11.45624]
[1778407878882,30.73,80809.22,0.1,0.11654,0.00011,11.45144]
[1778407883917,30.73,80809.04,0.1,0.11652,0.00011,11.44974]
[1778407888952,30.73,80808.42,0.1,0.11645,0.00011,11.44464]
[1778407894995,30.73,80808.09,0.1,0.11636,0.00011,11.43663]
[1778407895754,30.73,80808.09,0.1,0.11636,0.00011,11.43663]
[1778407895763,30.73,80808.09,0.1,0.11636,0.00011,11.43663]
[1778407895826,30.73,80808.09,0.1,0.11636,0.00011,11.43663]
[1778407896116,30.73,80808.09,0.1,0.11636,0.00011,11.43663]
[1778407896217,30.73,80788.52,0.1,0.11424,0.00011,11.28536]
[1778407896364,30.73,80788.52,0.1,0.11424,0.00011,11.28536]
[1778407896384,30.73,80788.52,0.1,0.11424,0.00011,11.28536]
[1778407896520,30.73,80788.52,0.1,0.11424,0.00011,11.28536]
[1778407896593,30.73,80788.52,0.1,0.11424,0.00011,11.28536]
[1778407896599,30.73,80788.52,0.1,0.11424,0.00011,11.28536]
[1778407897123,30.73,80754.68,0.1,0.11064,0.00011,11.02533]
[1778407898814,30.73,80754.68,0.1,0.11064,0.00011,11.02508]
[1778407898847,30.73,80754.68,0.1,0.11064,0.00011,11.02508]
[1778407899039,30.73,80757.42,0.1,0.11092,0.00011,11.04579]
[1778407899434,30.73,80757.42,0.1,0.11092,0.00011,11.04579]
[1778407900049,30.73,80760.18,0.1,0.11121,0.00011,11.06665]
[1778407901977,30.73,80762.29,0.1,0.11144,0.00011,11.08331]
[1778407901992,30.73,80762.29,0.1,0.11144,0.00011,11.08331]
[1778407902078,30.73,80761.83,0.1,0.1114,0.00011,11.08027]
[1778407903810,30.73,80761.83,0.1,0.1114,0.00011,11.08075]
[1778407904076,30.73,80762.58,0.1,0.11148,0.00011,11.08657]
[1778407904802,30.73,80762.58,0.1,0.11148,0.00011,11.08657]
[1778407905083,30.73,80762.82,0.1,0.11151,0.00011,11.08849]
[1778407907600,30.73,80761.91,0.1,0.11142,0.00011,11.08167]
[1778407908103,30.73,80761.91,0.1,0.11142,0.00011,11.08176]
[1778407909006,30.73,80761.91,0.1,0.11142,0.00011,11.08176]
[1778407909082,30.73,80761.06,0.1,0.11133,0.00011,11.07536]
[1778407914145,30.73,80763.2,0.1,0.11156,0.00011,11.09236]
[1778407916407,30.73,80764.19,0.1,0.11167,0.00011,11.10016]
[1778407917263,30.73,80765.57,0.1,0.11182,0.00011,11.11084]
[1778407918639,30.73,80765.57,0.1,0.11182,0.00011,11.11094]
[1778407919181,30.73,80766.5,0.1,0.11192,0.00011,11.11817]
[1778407922990,30.73,80769.76,0.1,0.11227,0.00011,11.14332]
[1778407923208,30.73,80770.02,0.1,0.1123,0.00011,11.14541]
[1778407923610,30.73,80770.02,0.1,0.1123,0.00011,11.14541]
[1778407924215,30.73,80770.57,0.1,0.11236,0.00011,11.14968]
[1778407929250,30.73,80769.52,0.1,0.11225,0.00011,11.14179]
[1778407934284,30.74,80770.33,0.1,0.11234,0.00011,11.14824]
[1778407939320,30.74,80773.43,0.1,0.11267,0.00011,11.17216]
[1778407947477,30.74,80773.7,0.1,0.1127,0.00011,11.17419]
[1778407953428,30.74,80775.11,0.1,0.1128,0.00011,11.17984]
[1778407958459,30.73,80776.13,0.1,0.11291,0.00011,11.18753]
[1778407963496,30.73,80778.75,0.1,0.11318,0.00011,11.20746]
[1778407967012,30.73,80776.4,0.1,0.11293,0.00011,11.18923]
[1778407967232,30.73,80776.5,0.1,0.11294,0.00011,11.18995]
[1778407971248,30.74,80781.74,0.1,0.11351,0.00011,11.23087]
[1778407971322,30.73,80780.82,0.1,0.11341,0.00011,11.22366]
[1778407977687,30.73,80780.31,0.1,0.11334,0.00011,11.2188]
[1778407984643,30.73,80778.86,0.1,0.11317,0.00011,11.2067]
[1778407990031,30.73,80776.74,0.1,0.11294,0.00011,11.18986]
[1778407995720,30.73,80773.68,0.1,0.1126,0.00011,11.16535]
[1778407999869,30.73,80773.67,0.1,0.11259,0.00011,11.16485]
[1778408000343,30.73,80775.85,0.1,0.11282,0.00011,11.18146]
[1778408000442,30.73,80775.85,0.1,0.11282,0.00011,11.18146]
[1778408000756,30.73,80775.85,0.1,0.11282,0.00011,11.18129]
[1778408003261,30.73,80775.97,0.1,0.11283,0.00011,11.18204]
[1778408003283,30.73,80780.33,0.1,0.11329,0.00011,11.21541]
[1778408004620,30.73,80780.33,0.1,0.11329,0.00011,11.21521]
[1778408004784,30.73,80780.42,0.1,0.1133,0.00011,11.21569]
[1778408005445,30.73,80780.42,0.1,0.1133,0.00011,11.21569]
[1778408005546,30.73,80779.52,0.1,0.1132,0.00011,11.20855]
[1778408007828,30.73,80779.52,0.1,0.1132,0.00011,11.20855]
[1778408007901,30.72,80779.52,0.1,0.11319,0.00011,11.20814]
[1778408008412,30.72,80779.52,0.1,0.11319,0.00011,11.20814]
[1778408008812,30.72,80779.52,0.1,0.11319,0.00011,11.20793]
[1778408010014,30.72,80779.52,0.1,0.11319,0.00011,11.20793]
[1778408010019,30.72,80779.36,0.1,0.11317,0.00011,11.2065]
[1778408016868,30.72,80779.22,0.1,0.11309,0.00011,11.19888]
[1778408021906,30.72,80785.2,0.1,0.11372,0.00011,11.24382]
[1778408026940,30.72,80787.62,0.1,0.11396,0.00011,11.2614]
[1778408029962,30.72,80765.62,0.1,0.1116,0.00011,11.09132]
[1778408032631,30.71,80760.41,0.1,0.11104,0.00011,11.0507]
[1778408035540,30.71,80749.57,0.1,0.10989,0.0001,10.96706]
[1778408036010,30.71,80749.57,0.1,0.10989,0.0001,10.96688]
[1778408042046,30.71,80746.25,0.1,0.10953,0.0001,10.94067]
[1778408048090,30.71,80745.88,0.1,0.10948,0.0001,10.93717]
[1778408053122,30.71,80745.63,0.1,0.10945,0.0001,10.93489]
[1778408058248,30.71,80746.83,0.1,0.10957,0.0001,10.94377]
[1778408063583,30.71,80746.91,0.1,0.10957,0.0001,10.94413]
[1778408070141,30.71,80746.32,0.1,0.10951,0.0001,10.9395]
[1778408076121,30.71,80746.55,0.1,0.10949,0.0001,10.93617]
[1778408077318,30.71,80746.55,0.1,0.10949,0.0001,10.93614]
[1778408077394,30.71,80747.87,0.1,0.10963,0.0001,10.94622]
[1778408078162,30.71,80747.87,0.1,0.10963,0.0001,10.94622]
[1778408078223,30.71,80747.78,0.1,0.10962,0.0001,10.94552]
[1778408081939,30.71,80747.62,0.1,0.1096,0.0001,10.94433]
[1778408082325,30.71,80749.92,0.1,0.10985,0.0001,10.96193]
[1778408082488,30.71,80749.92,0.1,0.10985,0.0001,10.96193]
[1778408088310,30.71,80748.66,0.1,0.10971,0.0001,10.95236]
[1778408089169,30.71,80744.68,0.1,0.1093,0.0001,10.92199]
[1778408096424,30.71,80736.87,0.1,0.10849,0.0001,10.86315]
[1778408101458,30.71,80735.76,0.1,0.10839,0.0001,10.85523]
[1778408104998,30.71,80733.88,0.1,0.10819,0.0001,10.84111]
[1778408106912,30.71,80732.7,0.1,0.10807,0.0001,10.83233]
[1778408112536,30.71,80723.51,0.1,0.10714,0.0001,10.76336]
[1778408117572,30.71,80720.0,0.1,0.10679,0.0001,10.73746]
[1778408122607,30.72,80716.84,0.1,0.10647,0.0001,10.71424]
[1778408127641,30.72,80714.27,0.1,0.10622,0.0001,10.69553]
[1778408129593,30.72,80708.67,0.1,0.10565,0.0001,10.65344]
[1778408131559,30.72,80708.31,0.1,0.10562,0.0001,10.65111]
[1778408131670,30.72,80707.51,0.1,0.1055,0.0001,10.64024]
[1778408136710,30.72,80707.4,0.1,0.1055,0.0001,10.6405]
[1778408137702,30.72,80707.4,0.1,0.1055,0.0001,10.6405]
[1778408137767,30.72,80707.25,0.1,0.10549,0.0001,10.63958]
[1778408143753,30.72,80707.33,0.1,0.10552,0.0001,10.64145]
[1778408148799,30.72,80706.54,0.1,0.10545,0.0001,10.63611]
[1778408154831,30.72,80709.1,0.1,0.1057,0.0001,10.65519]
[1778408157703,30.72,80708.19,0.1,0.1056,0.0001,10.64779]
[1778408158120,30.72,80708.19,0.1,0.1056,0.0001,10.64779]
[1778408158336,30.72,80707.64,0.1,0.10554,0.0001,10.64316]
[1778408162209,30.72,80704.27,0.1,0.10518,0.0001,10.61629]
[1778408162305,30.72,80703.87,0.1,0.10513,0.0001,10.61283]
[1778408166010,30.72,80702.91,0.1,0.10503,0.0001,10.60521]
[1778408166287,30.72,80702.91,0.1,0.10503,0.0001,10.60521]
[1778408166307,30.72,80702.67,0.1,0.105,0.0001,10.60305]
[1778408169032,30.72,80688.46,0.1,0.10355,0.0001,10.49499]
[1778408171969,30.71,80688.4,0.1,0.10353,0.0001,10.49358]
[1778408172053,30.71,80688.24,0.1,0.10351,0.0001,10.49195]
[1778408176156,30.71,80688.8,0.1,0.10355,0.0001,10.49491]
[1778408176547,30.71,80688.8,0.1,0.10355,0.0001,10.49491]
[1778408176551,30.71,80687.66,0.1,0.10343,0.0001,10.48592]
[1778408182466,30.71,80687.32,0.1,0.10337,0.0001,10.48139]
[1778408188639,30.7,80689.49,0.1,0.10355,0.0001,10.49504]
[1778408192841,30.7,80691.82,0.1,0.10372,0.0001,10.506]
[1778408193106,30.7,80692.51,0.1,0.10379,0.0001,10.51079]
[1778408195841,30.7,80695.08,0.1,0.10403,0.0001,10.52933]
[1778408196932,30.7,80695.08,0.1,0.10403,0.0001,10.52889]
[1778408197472,30.7,80697.69,0.1,0.10428,0.0001,10.54813]
[1778408203175,30.69,80697.69,0.1,0.10425,0.0001,10.54541]
[1778408208210,30.69,80690.42,0.1,0.10349,0.0001,10.48847]
[1778408213532,30.68,80689.2,0.1,0.10334,0.0001,10.47769]
[1778408215057,30.68,80688.31,0.1,0.10324,0.0001,10.47021]
[1778408215258,30.68,80687.76,0.1,0.10318,0.0001,10.46569]
[1778408216266,30.68,80699.69,0.1,0.10438,0.0001,10.55522]
[1778408216790,30.68,80699.69,0.1,0.10438,0.0001,10.55522]
[1778408217411,30.68,80699.69,0.1,0.10438,0.0001,10.55522]
[1778408217442,30.68,80699.69,0.1,0.10438,0.0001,10.55522]
[1778408217762,30.68,80703.11,0.1,0.10472,0.0001,10.58054]
[1778408219417,30.68,80703.11,0.1,0.10471,0.0001,10.58003]
[1778408219470,30.68,80719.24,0.1,0.10635,0.0001,10.70163]
[1778408222272,30.68,80717.58,0.1,0.10616,0.0001,10.68767]
[1778408222369,30.68,80734.49,0.1,0.1079,0.0001,10.8162]
[1778408224640,30.67,80734.49,0.1,0.10789,0.0001,10.81553]
[1778408225387,30.67,80734.49,0.1,0.10789,0.0001,10.81553]
[1778408231582,30.66,80734.92,0.1,0.10784,0.0001,10.81178]
[1778408232040,30.66,80734.8,0.1,0.10782,0.0001,10.81009]
[1778408232410,30.66,80734.59,0.1,0.10779,0.0001,10.80771]
[1778408237445,30.65,80731.32,0.1,0.10739,0.0001,10.77906]
[1778408242480,30.65,80730.88,0.1,0.1073,0.0001,10.77202]
[1778408247516,30.64,80722.49,0.1,0.10639,0.0001,10.7047]
[1778408255572,30.63,80723.76,0.1,0.1064,0.0001,10.70421]
[1778408260347,30.62,80724.4,0.1,0.10643,0.0001,10.70654]
[1778408260368,30.62,80724.4,0.1,0.10643,0.0001,10.70654]
[1778408260447,30.62,80724.49,0.1,0.10643,0.0001,10.70659]
[1778408261079,30.62,80724.49,0.1,0.10643,0.0001,10.70659]
[1778408261614,30.62,80724.49,0.1,0.10643,0.0001,10.70597]
[1778408266649,30.62,80724.95,0.1,0.10643,0.0001,10.70633]
[1778408275712,30.61,80722.86,0.1,0.10614,0.0001,10.68512]
[1778408286121,30.6,80723.37,0.1,0.10616,0.0001,10.68666]
[1778408290644,30.59,80735.82,0.1,0.10736,0.0001,10.77501]
[1778408296305,30.59,80738.02,0.1,0.10755,0.0001,10.78896]
[1778408302906,30.58,80738.46,0.1,0.10751,0.0001,10.78658]
[1778408308948,30.57,80739.55,0.1,0.10756,0.0001,10.7904]
[1778408313982,30.56,80738.52,0.1,0.10736,0.0001,10.7738]
[1778408319633,30.56,80737.92,0.1,0.10726,0.0001,10.76636]
[1778408325058,30.55,80732.04,0.1,0.10658,0.0001,10.71643]
[1778408330154,30.54,80727.82,0.1,0.1061,0.0001,10.68109]
[1778408336136,30.53,80733.64,0.1,0.10665,0.0001,10.72173]
[1778408341173,30.53,80733.54,0.1,0.1066,0.0001,10.71778]
[1778408346206,30.52,80736.18,0.1,0.10683,0.0001,10.73465]
[1778408351241,30.52,80736.76,0.1,0.10684,0.0001,10.73561]
[1778408356279,30.51,80736.94,0.1,0.10681,0.0001,10.73346]
[1778408361314,30.5,80740.63,0.1,0.10713,0.0001,10.75732]
[1778408368365,30.49,80745.9,0.1,0.10761,0.0001,10.79228]
[1778408373398,30.49,80744.54,0.1,0.10737,0.0001,10.77288]
[1778408376534,30.48,80744.54,0.1,0.10735,0.0001,10.77143]
[1778408376633,30.48,80749.01,0.1,0.1078,0.0001,10.80489]
[1778408378771,30.48,80748.55,0.1,0.10773,0.0001,10.79983]
[1778408379377,30.48,80748.55,0.1,0.10773,0.0001,10.79983]
[1778408381945,30.47,80747.8,0.1,0.10762,0.0001,10.79183]
[1778408382462,30.47,80747.33,0.1,0.10756,0.0001,10.78749]
[1778408387497,30.47,80738.58,0.1,0.10661,0.0001,10.71712]
[1778408392757,30.46,80736.14,0.1,0.10632,0.0001,10.69595]
[1778408393327,30.46,80734.2,0.1,0.10611,0.0001,10.68036]
[1778408393606,30.46,80735.52,0.1,0.10624,0.0001,10.68967]
[1778408399378,30.46,80735.63,0.1,0.10622,0.0001,10.68822]
[1778408406349,30.45,80738.77,0.1,0.10648,0.0001,10.70778]
[1778408411665,30.44,80745.26,0.1,0.10706,0.0001,10.75097]
[1778408413768,30.43,80745.95,0.1,0.10712,0.0001,10.75555]
[1778408413782,30.43,80746.16,0.1,0.10714,0.0001,10.75646]
[1778408419721,30.43,80746.36,0.1,0.1071,0.0001,10.75382]
[1778408424756,30.42,80747.24,0.1,0.10714,0.0001,10.757]
[1778408431805,30.41,80748.25,0.1,0.10713,0.0001,10.75449]
[1778408435936,30.41,80758.34,0.1,0.10815,0.0001,10.82918]
[1778408439240,30.4,80758.58,0.1,0.10815,0.0001,10.82972]
[1778408439538,30.4,80757.65,0.1,0.10804,0.0001,10.82129]
[1778408441766,30.4,80768.98,0.1,0.10921,0.00011,10.90703]
[1778408446909,30.39,80769.19,0.1,0.10918,0.00011,10.90484]
[1778408448573,30.39,80769.19,0.1,0.10918,0.00011,10.90484]
[1778408448674,30.39,80768.45,0.1,0.10908,0.00011,10.89762]
[1778408449550,30.39,80768.45,0.1,0.10908,0.00011,10.89762]
[1778408449589,30.39,80779.78,0.1,0.11027,0.00011,10.98463]
[1778408450638,30.39,80779.78,0.1,0.11027,0.00011,10.98463]
[1778408450644,30.39,80782.68,0.1,0.11058,0.00011,11.00657]
[1778408456496,30.38,80779.95,0.1,0.11024,0.00011,10.98192]
[1778408461814,30.37,80784.25,0.1,0.11063,0.00011,11.01047]
[1778408464926,30.37,80797.41,0.1,0.11199,0.00011,11.1093]
[1778408464930,30.37,80797.41,0.1,0.11199,0.00011,11.1093]
[1778408465039,30.37,80797.41,0.1,0.11199,0.00011,11.1093]
[1778408470079,30.36,80805.62,0.1,0.11284,0.00011,11.17071]
[1778408475109,30.35,80801.72,0.1,0.11232,0.00011,11.13335]
[1778408480150,30.34,80797.09,0.1,0.11179,0.00011,11.09479]
[1778408481334,30.34,80797.09,0.1,0.11179,0.00011,11.09479]
[1778408483299,30.34,80794.77,0.1,0.11152,0.00011,11.07575]
[1778408483341,30.34,80793.45,0.1,0.11137,0.00011,11.06483]
[1778408490216,30.33,80795.5,0.1,0.11149,0.00011,11.07315]
[1778408494214,30.32,80795.6,0.1,0.11142,0.00011,11.06668]
[1778408494253,30.32,80795.97,0.1,0.11143,0.00011,11.0674]
[1778408497962,30.31,80795.8,0.1,0.11137,0.00011,11.06284]
[1778408498272,30.31,80795.28,0.1,0.1113,0.00011,11.05773]
[1778408504313,30.3,80795.95,0.1,0.11128,0.00011,11.05655]
[1778408509349,30.29,80793.52,0.1,0.11095,0.00011,11.03239]
[1778408510699,30.29,80793.52,0.1,0.11095,0.00011,11.03239]
[1778408510791,30.29,80793.77,0.1,0.11094,0.00011,11.03227]
[1778408511937,30.29,80792.67,0.1,0.11083,0.00011,11.02373]
[1778408512370,30.28,80792.67,0.1,0.11081,0.00011,11.0227]
[1778408517405,30.28,80788.78,0.1,0.11032,0.00011,10.98749]
[1778408518831,30.28,80788.78,0.1,0.11032,0.00011,10.98749]
[1778408518889,30.27,80788.49,0.1,0.11027,0.00011,10.98325]
[1778408524457,30.21,80784.24,0.1,0.10931,0.00011,10.91399]
[1778408531566,30.18,80787.65,0.1,0.10947,0.00011,10.92647]
[1778408537548,30.17,80790.36,0.1,0.1097,0.00011,10.94273]
[1778408542583,30.17,80792.66,0.1,0.10989,0.00011,10.95668]
[1778408547617,30.16,80792.66,0.1,0.10983,0.00011,10.95284]
[1778408552653,30.15,80793.4,0.1,0.10982,0.00011,10.94976]
[1778408557687,30.15,80796.5,0.1,0.1101,0.00011,10.97017]
[1778408563201,30.14,80798.15,0.1,0.11023,0.00011,10.98003]
[1778408569556,30.13,80798.15,0.1,0.11018,0.00011,10.9763]
[1778408574681,30.13,80799.54,0.1,0.11028,0.00011,10.98347]
[1778408580849,30.12,80800.06,0.1,0.11024,0.00011,10.98096]
[1778408586891,30.11,80800.55,0.1,0.11023,0.00011,10.98051]
[1778408591987,30.1,80800.58,0.1,0.11019,0.00011,10.97727]
[1778408598826,30.1,80800.58,0.1,0.11019,0.00011,10.97727]
[1778408598833,30.1,80800.58,0.1,0.11019,0.00011,10.97727]
[1778408598927,30.09,80800.58,0.1,0.11012,0.00011,10.97245]
[1778408602352,30.09,80800.58,0.1,0.11012,0.00011,10.97245]
[1778408602889,30.09,80800.58,0.1,0.11012,0.00011,10.97245]
[1778408603896,30.08,80801.28,0.1,0.11008,0.00011,10.96981]
[1778408603903,30.08,80801.28,0.1,0.11008,0.00011,10.96981]
[1778408603940,30.06,80806.26,0.1,0.11051,0.00011,11.00094]
[1778408609045,30.06,80807.23,0.1,0.11056,0.00011,11.00487]
[1778408616198,30.05,80803.9,0.1,0.11012,0.00011,10.97088]
[1778408622224,30.04,80797.72,0.1,0.10937,0.00011,10.91633]
[1778408631201,30.03,80796.18,0.1,0.10912,0.00011,10.89825]
[1778408636235,30.02,80794.02,0.1,0.10884,0.00011,10.87799]
[1778408641273,30.02,80792.68,0.1,0.10865,0.00011,10.86407]
[1778408647313,30.01,80785.79,0.1,0.10786,0.00011,10.80642]
[1778408652435,30.0,80781.39,0.1,0.10734,0.00011,10.76795]
[1778408662505,29.99,80780.65,0.1,0.10714,0.00011,10.75347]
[1778408668460,29.98,80780.04,0.1,0.107,0.00011,10.74358]
[1778408674501,29.97,80779.79,0.1,0.10687,0.00011,10.7315]
[1778408679536,29.96,80784.6,0.1,0.10731,0.00011,10.76467]
[1778408684572,29.96,80785.39,0.1,0.10736,0.00011,10.7678]
[1778408691621,29.95,80784.18,0.1,0.10716,0.00011,10.75312]
[1778408696658,29.94,80786.54,0.1,0.10734,0.00011,10.76652]
[1778408701694,29.93,80786.12,0.1,0.10724,0.00011,10.75977]
[1778408702766,29.93,80786.12,0.1,0.10724,0.00011,10.75977]
[1778408702785,29.93,80786.0,0.1,0.10722,0.00011,10.75819]
[1778408708739,29.92,80789.48,0.1,0.10754,0.00011,10.7813]
[1778408711999,29.92,80789.48,0.1,0.10754,0.00011,10.7813]
[1778408712855,29.92,80789.7,0.1,0.10752,0.00011,10.78037]
[1778408718814,29.91,80791.44,0.1,0.10765,0.00011,10.79]
[1778408723851,29.91,80794.7,0.1,0.10795,0.00011,10.81219]
[1778408729891,29.9,80800.64,0.1,0.10853,0.00011,10.85469]
[1778408734926,29.89,80799.18,0.1,0.10829,0.00011,10.835]
[1778408740968,29.89,80802.28,0.1,0.10857,0.00011,10.85539]
[1778408746003,29.88,80803.1,0.1,0.10861,0.00011,10.85867]
[1778408751042,29.88,80802.46,0.1,0.1085,0.00011,10.85068]
[1778408760405,29.87,80802.61,0.1,0.10849,0.00011,10.84951]
[1778408767338,29.86,80802.93,0.1,0.10844,0.00011,10.84624]
[1778408773275,29.85,80803.55,0.1,0.10844,0.00011,10.84651]
[1778408780247,29.85,80803.65,0.1,0.1084,0.00011,10.84333]
[1778408786296,29.84,80805.39,0.1,0.10854,0.00011,10.85351]
[1778408791331,29.84,80804.49,0.1,0.10836,0.00011,10.83859]
[1778408796368,29.83,80803.79,0.1,0.10824,0.00011,10.83034]
[1778408803489,29.82,80803.98,0.1,0.10821,0.00011,10.828]
[1778408812479,29.82,80803.37,0.1,0.10808,0.00011,10.81835]
[1778408817640,29.81,80804.39,0.1,0.10816,0.00011,10.82415]
[1778408823631,29.8,80812.09,0.1,0.10893,0.00011,10.88051]
[1778408829599,29.8,80813.7,0.1,0.10905,0.00011,10.88958]
[1778408830652,29.8,80813.7,0.1,0.10905,0.00011,10.88958]
[1778408830675,29.8,80813.77,0.1,0.10905,0.00011,10.88954]
[1778408834020,29.79,80814.12,0.1,0.10907,0.00011,10.89111]
[1778408834087,29.79,80814.58,0.1,0.1091,0.00011,10.89356]
[1778408835295,29.79,80814.58,0.1,0.1091,0.00011,10.89356]
[1778408835641,29.79,80815.03,0.1,0.10914,0.00011,10.89651]
[1778408837828,29.79,80815.36,0.1,0.10917,0.00011,10.89852]
[1778408837840,29.79,80815.55,0.1,0.10918,0.00011,10.89886]
[1778408843771,29.78,80816.26,0.1,0.10921,0.00011,10.90157]
[1778408849740,29.78,80819.2,0.1,0.10948,0.00011,10.92122]
[1778408855782,29.77,80819.21,0.1,0.10939,0.00011,10.91274]
[1778408860817,29.76,80818.97,0.1,0.10932,0.00011,10.90747]
[1778408865852,29.76,80818.35,0.1,0.10921,0.00011,10.89982]
[1778408870886,29.75,80816.23,0.1,0.10894,0.00011,10.87984]
[1778408880957,29.74,80816.48,0.1,0.10886,0.00011,10.87458]
[1778408886999,29.73,80816.85,0.1,0.10884,0.00011,10.87318]
[1778408892035,29.73,80817.43,0.1,0.10886,0.00011,10.87418]
[1778408897070,29.72,80816.9,0.1,0.10875,0.00011,10.86646]
[1778408902106,29.71,80817.05,0.1,0.10872,0.00011,10.86414]
[1778408907141,29.71,80817.27,0.1,0.10869,0.00011,10.86239]
[1778408912176,29.7,80819.64,0.1,0.10886,0.00011,10.87284]
[1778408918218,29.7,80819.23,0.1,0.10876,0.00011,10.86573]
[1778408923252,29.69,80819.01,0.1,0.10869,0.00011,10.86045]
[1778408928287,29.68,80816.91,0.1,0.10842,0.00011,10.84051]
[1778408933323,29.68,80816.99,0.1,0.10838,0.00011,10.8378]
[1778408938358,29.67,80816.99,0.1,0.10833,0.00011,10.83449]
[1778408943394,29.67,80817.26,0.1,0.10832,0.00011,10.83333]
[1778408948429,29.66,80817.33,0.1,0.10828,0.00011,10.8306]
[1778408954543,29.65,80813.19,0.1,0.10778,0.00011,10.79393]
[1778408960512,29.65,80811.63,0.1,0.10755,0.00011,10.77751]
[1778408965548,29.64,80810.42,0.1,0.10737,0.00011,10.76449]
[1778408971589,29.63,80809.12,0.1,0.10713,0.00011,10.74499]
[1778408976627,29.63,80807.27,0.1,0.10689,0.00011,10.72699]
[1778408981661,29.62,80806.73,0.1,0.10678,0.00011,10.71938]
[1778408986696,29.61,80810.27,0.1,0.10712,0.00011,10.74387]
[1778408992739,29.61,80816.94,0.1,0.10778,0.00011,10.79238]
[1778408997773,29.6,80822.36,0.1,0.10831,0.00011,10.8318]
[1778409002808,29.6,80826.22,0.1,0.10868,0.00011,10.85896]
[1778409007844,29.59,80824.67,0.1,0.10847,0.00011,10.84341]
[1778409012879,29.58,80820.68,0.1,0.10799,0.00011,10.8087]
[1778409017914,29.58,80817.12,0.1,0.10757,0.00011,10.77751]
[1778409023956,29.57,80814.59,0.1,0.10725,0.00011,10.75396]
[1778409028992,29.57,80812.27,0.1,0.10696,0.00011,10.73275]
[1778409034026,29.56,80809.86,0.1,0.10661,0.00011,10.70529]
[1778409039063,29.56,80808.3,0.1,0.10641,0.00011,10.69025]
[1778409044099,29.55,80807.87,0.1,0.10632,0.00011,10.68413]
[1778409049133,29.55,80805.04,0.1,0.10599,0.00011,10.65921]
[1778409055246,29.54,80804.38,0.1,0.10587,0.00011,10.65084]
[1778409062227,29.54,80803.11,0.1,0.1057,0.00011,10.63791]
[1778409067262,29.53,80801.93,0.1,0.10555,0.00011,10.62728]
[1778409072297,29.53,80801.04,0.1,0.10544,0.00011,10.61903]
[1778409077333,29.53,80800.64,0.1,0.10538,0.00011,10.61468]
[1778409082367,29.53,80798.84,0.1,0.10518,0.00011,10.59947]
[1778409087403,29.53,80798.42,0.1,0.10512,0.00011,10.59507]
[1778409092437,29.52,80798.57,0.1,0.10507,0.00011,10.59007]
[1778409097707,29.52,80799.46,0.1,0.10516,0.00011,10.5962]
[1778409103513,29.52,80801.5,0.1,0.10535,0.00011,10.61069]
[1778409108549,29.52,80801.75,0.1,0.10536,0.00011,10.61153]
[1778409113583,29.52,80801.72,0.1,0.10534,0.00011,10.61021]
[1778409118514,29.52,80801.89,0.1,0.10536,0.00011,10.61112]
[1778409118618,29.51,80801.89,0.1,0.10535,0.00011,10.6105]
[1778409124663,29.51,80799.83,0.1,0.10512,0.00011,10.59324]
[1778409131711,29.51,80800.22,0.1,0.10514,0.00011,10.59506]
[1778409136440,29.51,80800.55,0.1,0.10517,0.00011,10.59711]
[1778409136540,29.51,80801.75,0.1,0.10529,0.00011,10.60617]
[1778409141785,29.51,80801.88,0.1,0.10529,0.00011,10.60624]
[1778409149842,29.5,80801.73,0.1,0.10525,0.00011,10.60359]
[1778409156068,29.5,80801.19,0.1,0.10514,0.00011,10.5936]
[1778409161926,29.5,80803.58,0.1,0.10538,0.00011,10.61107]
[1778409163053,29.5,80803.58,0.1,0.10538,0.00011,10.61107]
[1778409163153,29.5,80801.19,0.1,0.10512,0.00011,10.59209]
[1778409168336,29.5,80801.3,0.1,0.10513,0.00011,10.59234]
[1778409168430,29.5,80801.43,0.1,0.10514,0.00011,10.59305]
[1778409171257,29.5,80801.37,0.1,0.10513,0.00011,10.59243]
[1778409171358,29.5,80801.61,0.1,0.10515,0.00011,10.59401]
[1778409171910,29.5,80801.61,0.1,0.10515,0.00011,10.59401]
[1778409174010,29.5,80801.61,0.1,0.10514,0.00011,10.5937]
[1778409175628,29.5,80801.61,0.1,0.10514,0.00011,10.5937]
[1778409176112,29.5,80801.61,0.1,0.10514,0.00011,10.5937]
[1778409177801,29.5,80801.28,0.1,0.1051,0.00011,10.59066]
[1778409178358,29.5,80801.28,0.1,0.1051,0.00011,10.59066]
[1778409183801,29.5,80798.71,0.1,0.10482,0.00011,10.56976]
[1778409192136,29.49,80805.98,0.1,0.10557,0.00011,10.62532]
[1778409199185,29.49,80805.52,0.1,0.1055,0.00011,10.62009]
[1778409204220,29.49,80804.25,0.1,0.10535,0.00011,10.60907]
[1778409212191,29.49,80806.35,0.1,0.10556,0.00011,10.62472]
[1778409212291,29.49,80803.53,0.1,0.10521,0.00011,10.59657]
[1778409213518,29.49,80803.53,0.1,0.10521,0.00011,10.59657]
[1778409213590,29.48,80803.56,0.1,0.10521,0.00011,10.5966]
[1778409219325,29.48,80808.66,0.1,0.10573,0.00011,10.63531]
[1778409224360,29.48,80808.87,0.1,0.10573,0.00011,10.63562]
[1778409229395,29.48,80807.76,0.1,0.1056,0.00011,10.62554]
[1778409234429,29.48,80812.08,0.1,0.10604,0.00011,10.65818]
[1778409239465,29.47,80812.97,0.1,0.10611,0.00011,10.66377]
[1778409245507,29.47,80814.41,0.1,0.10624,0.00011,10.67343]
[1778409253563,29.47,80816.38,0.1,0.10642,0.00011,10.68669]
[1778409258598,29.46,80822.7,0.1,0.10708,0.00011,10.73501]
[1778409263633,29.46,80824.83,0.1,0.10728,0.00011,10.7501]
[1778409268668,29.46,80825.89,0.1,0.10737,0.00011,10.75673]
[1778409274709,29.45,80827.14,0.1,0.10744,0.00011,10.75945]
[1778409279745,29.45,80828.24,0.1,0.10753,0.00011,10.76641]
[1778409284779,29.45,80827.82,0.1,0.10746,0.00011,10.76135]
[1778409289816,29.44,80816.45,0.1,0.10622,0.00011,10.66998]
[1778409294849,29.44,80812.08,0.1,0.10574,0.00011,10.63444]
[1778409297184,29.44,80808.07,0.1,0.10531,0.00011,10.60248]
[1778409298266,29.44,80805.79,0.1,0.10506,0.00011,10.58452]
[1778409298362,29.44,80803.42,0.1,0.10481,0.00011,10.5656]
[1778409302363,29.44,80801.96,0.1,0.10465,0.00011,10.55389]
[1778409302457,29.44,80803.7,0.1,0.10484,0.00011,10.56751]
[1778409307940,29.44,80808.46,0.1,0.10533,0.00011,10.60435]
[1778409312975,29.44,80807.83,0.1,0.10526,0.00011,10.59866]
[1778409318011,29.44,80807.34,0.1,0.10519,0.00011,10.59407]
[1778409324053,29.44,80807.17,0.1,0.10516,0.00011,10.59182]
[1778409329726,29.43,80806.37,0.1,0.10507,0.00011,10.58492]
[1778409335130,29.43,80805.82,0.1,0.10495,0.00011,10.57455]
[1778409340276,29.43,80805.65,0.1,0.10493,0.00011,10.57254]
[1778409345311,29.43,80805.41,0.1,0.10489,0.00011,10.56996]
[1778409350346,29.43,80805.31,0.1,0.10487,0.00011,10.56831]
[1778409355381,29.43,80804.94,0.1,0.10482,0.00011,10.56465]
[1778409365452,29.43,80804.65,0.1,0.10477,0.00011,10.56086]
[1778409374514,29.42,80804.52,0.1,0.10474,0.00011,10.55844]
[1778409380589,29.42,80804.57,0.1,0.10473,0.00011,10.55835]
[1778409386455,29.42,80804.57,0.1,0.10472,0.00011,10.55707]
[1778409391634,29.42,80804.57,0.1,0.10466,0.00011,10.55106]
[1778409397705,29.42,80804.31,0.1,0.10462,0.00011,10.54809]
[1778409405734,29.41,80806.63,0.1,0.10485,0.00011,10.56503]
[1778409411577,29.41,80803.86,0.1,0.10455,0.00011,10.54269]
[1778409412697,29.41,80803.86,0.1,0.10454,0.00011,10.54243]
[1778409412786,29.41,80802.54,0.1,0.1044,0.00011,10.53191]
[1778409416784,29.41,80801.8,0.1,0.10432,0.00011,10.52577]
[1778409417845,29.41,80802.2,0.1,0.10436,0.00011,10.52871]
[1778409418222,29.41,80802.2,0.1,0.10436,0.00011,10.52871]
[1778409418832,29.41,80802.2,0.1,0.10436,0.00011,10.52871]
[1778409419046,29.41,80802.33,0.1,0.10437,0.00011,10.52963]
[1778409425874,29.41,80802.33,0.1,0.10436,0.00011,10.52888]
[1778409431087,29.41,80802.99,0.1,0.10443,0.00011,10.53374]
[1778409431188,29.41,80802.99,0.1,0.10442,0.00011,10.53351]
[1778409436099,29.41,80802.99,0.1,0.10442,0.00011,10.53307]
[1778409436920,29.41,80803.15,0.1,0.10443,0.00011,10.53422]
[1778409442214,29.41,80803.58,0.1,0.10447,0.00011,10.53704]
[1778409442968,29.41,80804.02,0.1,0.10452,0.00011,10.54039]
[1778409443616,29.41,80804.02,0.1,0.10452,0.00011,10.54039]
[1778409444339,29.41,80804.02,0.1,0.10451,0.00011,10.54015]
[1778409445071,29.41,80804.02,0.1,0.10451,0.00011,10.54003]
[1778409445384,29.41,80804.02,0.1,0.10451,0.00011,10.54003]
[1778409445485,29.41,80804.3,0.1,0.10454,0.00011,10.54211]
[1778409453063,29.4,80804.81,0.1,0.10454,0.00011,10.5402]
[1778409457605,29.4,80807.07,0.1,0.10477,0.00011,10.55744]
[1778409457687,29.4,80806.61,0.1,0.10472,0.00011,10.55367]
[1778409463132,29.4,80806.12,0.1,0.10466,0.00011,10.54912]
[1778409468197,29.4,80803.65,0.1,0.10439,0.00011,10.52906]
[1778409474227,29.4,80803.65,0.1,0.10438,0.00011,10.52875]
[1778409480251,29.4,80803.99,0.1,0.10441,0.00011,10.53048]
[1778409486385,29.4,80803.89,0.1,0.10439,0.00011,10.52927]
[1778409491515,29.4,80802.96,0.1,0.10428,0.00011,10.52132]
[1778409493451,29.4,80802.89,0.1,0.10427,0.00011,10.52059]
[1778409494334,29.4,80802.93,0.1,0.10428,0.00011,10.52072]
[1778409494434,29.4,80800.58,0.1,0.10403,0.00011,10.50223]
[1778409499372,29.4,80797.33,0.1,0.10368,0.00011,10.47641]
[1778409499473,29.4,80797.31,0.1,0.10368,0.00011,10.47621]
[1778409505426,29.4,80798.55,0.1,0.10381,0.00011,10.48577]
[1778409510461,29.4,80799.08,0.1,0.10386,0.00011,10.4897]
[1778409515497,29.39,80799.59,0.1,0.10387,0.00011,10.48836]
[1778409516441,29.39,80799.59,0.1,0.10387,0.00011,10.48836]
[1778409522546,29.39,80800.87,0.1,0.104,0.00011,10.49801]
[1778409528637,29.39,80803.75,0.1,0.10429,0.00011,10.52018]
[1778409535637,29.39,80802.52,0.1,0.10415,0.00011,10.50988]
[1778409541684,29.39,80802.86,0.1,0.10418,0.00011,10.5121]
[1778409548776,29.39,80803.05,0.1,0.1042,0.00011,10.51308]
[1778409554771,29.39,80803.02,0.1,0.10419,0.00011,10.5124]
[1778409560813,29.39,80802.99,0.1,0.10418,0.00011,10.51173]
[1778409566070,29.39,80803.45,0.1,0.10423,0.00011,10.5152]
[1778409573854,29.39,80802.96,0.1,0.10417,0.00011,10.51074]
[1778409574115,29.39,80803.07,0.1,0.10413,0.00011,10.50636]
[1778409575208,29.39,80803.07,0.1,0.10413,0.00011,10.50636]
[1778409575220,29.39,80803.07,0.1,0.10413,0.00011,10.5063]
[1778409576153,29.39,80803.07,0.1,0.10413,0.00011,10.5063]
[1778409576855,29.39,80803.07,0.1,0.10413,0.00011,10.50617]
[1778409583133,29.39,80803.07,0.1,0.10413,0.00011,10.50592]
[1778409586362,29.39,80803.32,0.1,0.10415,0.00011,10.50763]
[1778409586392,29.39,80803.44,0.1,0.10416,0.00011,10.50851]
[1778409587766,29.39,80803.44,0.1,0.10416,0.00011,10.50851]
[1778409588403,29.39,80803.44,0.1,0.10416,0.00011,10.50838]
[1778409590016,29.39,80803.44,0.1,0.10416,0.00011,10.50825]
[1778409596026,29.38,80805.85,0.1,0.10441,0.00011,10.52691]
[1778409602104,29.38,80802.1,0.1,0.10401,0.00011,10.49697]
[1778409604742,29.38,80801.35,0.1,0.10393,0.00011,10.49103]
[1778409604797,29.38,80801.35,0.1,0.10392,0.00011,10.49096]
[1778409613180,29.38,80801.47,0.1,0.10393,0.00011,10.49163]
[1778409617494,29.38,80801.85,0.1,0.10397,0.00011,10.49458]
[1778409618065,29.38,80801.85,0.1,0.10397,0.00011,10.49458]
[1778409618921,29.38,80801.88,0.1,0.10397,0.00011,10.49471]
[1778409619038,29.38,80801.88,0.1,0.10397,0.00011,10.49471]
[1778409619047,29.38,80802.41,0.1,0.10403,0.00011,10.4988]
[1778409625266,29.38,80802.52,0.1,0.10404,0.00011,10.49947]
[1778409630300,29.38,80801.96,0.1,0.10398,0.00011,10.49491]
[1778409635336,29.38,80804.8,0.1,0.10423,0.00011,10.51214]
[1778409640372,29.38,80802.97,0.1,0.10404,0.00011,10.4976]
[1778409645405,29.38,80803.43,0.1,0.10409,0.00011,10.50125]
[1778409650441,29.38,80803.77,0.1,0.10412,0.00011,10.50399]
[1778409656035,29.38,80804.22,0.1,0.10417,0.00011,10.50755]
[1778409665303,29.38,80804.88,0.1,0.10424,0.00011,10.51283]
[1778409670582,29.38,80805.56,0.1,0.10432,0.00011,10.51832]
[1778409675617,29.38,80806.24,0.1,0.10439,0.00011,10.52373]
[1778409680651,29.38,80806.24,0.1,0.10439,0.00011,10.5238]
[1778409685686,29.38,80805.16,0.1,0.10428,0.00011,10.51543]
[1778409690721,29.38,80803.58,0.1,0.10411,0.00011,10.50316]
[1778409697770,29.38,80801.0,0.1,0.10377,0.00011,10.47582]
[1778409701857,29.38,80800.88,0.1,0.10374,0.00011,10.47386]
[1778409702979,29.38,80800.88,0.1,0.10374,0.00011,10.47352]
[1778409703080,29.38,80800.88,0.1,0.10374,0.00011,10.47318]
[1778409709898,29.37,80800.42,0.1,0.10365,0.00011,10.46721]
[1778409719969,29.37,80799.65,0.1,0.10353,0.00011,10.4579]
[1778409727136,29.36,80799.65,0.1,0.10351,0.00011,10.45631]
[1778409740109,29.36,80798.17,0.1,0.10329,0.00011,10.44012]
[1778409747114,29.35,80796.4,0.1,0.10308,0.00011,10.42419]
[1778409752150,29.35,80795.01,0.1,0.10287,0.00011,10.40686]
[1778409757185,29.35,80793.64,0.1,0.10271,0.0001,10.39482]
[1778409762219,29.35,80793.42,0.1,0.10267,0.0001,10.39186]
[1778409768262,29.34,80793.49,0.1,0.10265,0.0001,10.39092]
[1778409773296,29.34,80795.02,0.1,0.1028,0.00011,10.40168]
[1778409778332,29.34,80795.16,0.1,0.1028,0.00011,10.40153]
[1778409783366,29.34,80796.14,0.1,0.10288,0.00011,10.408]
[1778409790461,29.33,80797.06,0.1,0.10296,0.00011,10.41352]
[1778409796041,29.33,80797.06,0.1,0.10296,0.00011,10.41352]
[1778409797075,29.33,80797.06,0.1,0.10294,0.00011,10.41211]
[1778409797156,29.33,80797.06,0.1,0.10293,0.00011,10.41188]
[1778409799183,29.33,80797.06,0.1,0.10293,0.00011,10.41188]
[1778409799479,29.33,80797.21,0.1,0.10294,0.00011,10.41259]
[1778409803588,29.33,80797.33,0.1,0.10295,0.00011,10.41308]
[1778409803647,29.33,80796.97,0.1,0.1029,0.00011,10.4098]
[1778409805750,29.33,80796.97,0.1,0.1029,0.00011,10.40957]
[1778409805763,29.33,80792.94,0.1,0.10248,0.0001,10.3777]
[1778409811439,29.33,80792.31,0.1,0.1024,0.0001,10.37193]
[1778409813125,29.33,80792.31,0.1,0.10235,0.0001,10.36675]
[1778409813163,29.33,80792.43,0.1,0.10236,0.0001,10.3674]
[1778409819982,29.33,80792.54,0.1,0.10237,0.0001,10.36773]
[1778409820050,29.32,80793.18,0.1,0.10243,0.0001,10.37236]
[1778409821900,29.32,80793.18,0.1,0.10243,0.0001,10.37236]
[1778409821916,29.32,80793.18,0.1,0.10242,0.0001,10.37209]
[1778409823667,29.32,80793.18,0.1,0.10242,0.0001,10.37209]
[1778409823698,29.32,80794.91,0.1,0.1026,0.0001,10.38554]
[1778409829688,29.32,80790.1,0.1,0.10209,0.0001,10.34708]
[1778409836043,29.32,80788.96,0.1,0.10197,0.0001,10.33788]
[1778409842780,29.31,80785.05,0.1,0.10149,0.0001,10.30192]
[1778409847814,29.31,80783.18,0.1,0.10126,0.0001,10.28513]
[1778409853858,29.31,80782.17,0.1,0.10113,0.0001,10.27489]
[1778409858893,29.3,80775.87,0.1,0.10047,0.0001,10.22534]
[1778409863928,29.3,80775.5,0.1,0.10043,0.0001,10.22231]
[1778409868963,29.3,80776.34,0.1,0.10051,0.0001,10.22868]
[1778409873998,29.3,80779.53,0.1,0.1008,0.0001,10.2482]
[1778409879039,29.3,80785.15,0.1,0.10137,0.0001,10.29149]
[1778409879670,29.3,80785.15,0.1,0.10137,0.0001,10.29149]
[1778409879681,29.3,80785.15,0.1,0.10137,0.0001,10.29149]
[1778409880044,29.3,80788.05,0.1,0.10168,0.0001,10.31445]
[1778409881235,29.3,80798.43,0.1,0.10277,0.00011,10.39612]
[1778409887213,29.3,80804.15,0.1,0.10338,0.00011,10.44166]
[1778409893132,29.3,80803.89,0.1,0.10336,0.00011,10.44019]
[1778409897893,29.31,80804.26,0.1,0.1034,0.00011,10.44347]
[1778409898170,29.31,80804.42,0.1,0.10342,0.00011,10.44482]
[1778409903064,29.31,80805.14,0.1,0.1035,0.00011,10.45084]
[1778409903203,29.31,80804.41,0.1,0.10343,0.00011,10.44518]
[1778409903853,29.31,80804.41,0.1,0.10343,0.00011,10.44518]
[1778409904210,29.31,80802.24,0.1,0.1032,0.00011,10.42821]
[1778409909245,29.31,80802.62,0.1,0.10325,0.00011,10.4318]
[1778409914279,29.31,80799.99,0.1,0.10298,0.00011,10.41188]
[1778409917211,29.31,80799.8,0.1,0.10296,0.00011,10.41071]
[1778409917303,29.31,80799.8,0.1,0.10297,0.00011,10.41087]
[1778409917973,29.31,80799.8,0.1,0.10297,0.00011,10.41087]
[1778409918055,29.31,80800.6,0.1,0.10305,0.00011,10.41732]
[1778409918659,29.31,80800.6,0.1,0.10305,0.00011,10.41732]
[1778409920322,29.31,80800.6,0.1,0.10306,0.00011,10.41763]
[1778409920800,29.31,80800.6,0.1,0.10306,0.00011,10.41763]
[1778409921329,29.31,80800.98,0.1,0.1031,0.00011,10.42077]
[1778409923786,29.31,80800.82,0.1,0.10308,0.00011,10.41966]
[1778409924345,29.31,80800.82,0.1,0.10308,0.00011,10.41966]
[1778409923797,29.31,80800.96,0.1,0.1031,0.00011,10.42091]
[1778409925357,29.31,80800.96,0.1,0.10311,0.00011,10.42121]
[1778409929663,29.31,80803.92,0.1,0.10342,0.00011,10.44499]
[1778409929666,29.31,80804.5,0.1,0.10349,0.00011,10.44956]
[1778409931214,29.31,80804.5,0.1,0.10349,0.00011,10.44956]
[1778409931270,29.31,80804.5,0.1,0.10345,0.00011,10.44473]
[1778409933708,29.31,80804.5,0.1,0.10345,0.00011,10.44484]
[1778409933873,29.31,80804.5,0.1,0.10345,0.00011,10.44484]
[1778409933933,29.31,80804.03,0.1,0.10339,0.00011,10.44095]
[1778409941901,29.31,80801.03,0.1,0.10306,0.00011,10.41625]
[1778409941984,29.31,80801.28,0.1,0.10308,0.00011,10.41716]
[1778409951591,29.31,80801.72,0.1,0.10309,0.00011,10.41831]
[1778409958588,29.3,80802.37,0.1,0.10314,0.00011,10.42167]
[1778409963626,29.3,80802.67,0.1,0.10315,0.00011,10.42283]
[1778409968833,29.3,80802.93,0.1,0.10316,0.00011,10.4237]
[1778409975709,29.3,80803.1,0.1,0.10316,0.00011,10.42344]
[1778409978396,29.3,80806.7,0.1,0.10354,0.00011,10.45157]
[1778409978730,29.29,80807.15,0.1,0.10358,0.00011,10.45458]
[1778409983766,29.29,80807.9,0.1,0.10364,0.00011,10.45914]
[1778409988801,29.29,80807.93,0.1,0.10362,0.00011,10.45799]
[1778409995850,29.29,80807.7,0.1,0.10353,0.00011,10.44912]
[1778410000884,29.28,80808.63,0.1,0.1036,0.00011,10.455]
[1778410006169,29.28,80808.21,0.1,0.10354,0.00011,10.45046]
[1778410012012,29.28,80810.81,0.1,0.10378,0.00011,10.46833]
[1778410018005,29.27,80810.02,0.1,0.10367,0.00011,10.4601]
[1778410019745,29.27,80806.94,0.1,0.10334,0.00011,10.43551]
[1778410021026,29.27,80806.94,0.1,0.10333,0.00011,10.4349]
[1778410026062,29.27,80806.53,0.1,0.10327,0.00011,10.43015]
[1778410031097,29.27,80806.21,0.1,0.10324,0.00011,10.42823]
[1778410036132,29.27,80806.05,0.1,0.10324,0.00011,10.42757]
[1778410041166,29.27,80805.65,0.1,0.1032,0.00011,10.42501]
[1778410046202,29.27,80805.25,0.1,0.10317,0.00011,10.42245]
[1778410052292,29.27,80805.26,0.1,0.10311,0.00011,10.4165]
[1778410060304,29.27,80805.2,0.1,0.10308,0.00011,10.41408]
[1778410066196,29.27,80807.77,0.1,0.10334,0.00011,10.43375]
[1778410066715,29.27,80807.77,0.1,0.10333,0.00011,10.4326]
[1778410067380,29.26,80807.77,0.1,0.10332,0.00011,10.43232]
[1778410072432,29.26,80813.83,0.1,0.10395,0.00011,10.47864]
[1778410072870,29.26,80813.83,0.1,0.10395,0.00011,10.47864]
[1778410073396,29.26,80813.83,0.1,0.10394,0.00011,10.47834]
[1778410078431,29.26,80815.13,0.1,0.10406,0.00011,10.48709]
[1778410085481,29.26,80811.36,0.1,0.10364,0.00011,10.45585]
[1778410090516,29.26,80811.71,0.1,0.10369,0.00011,10.45938]
[1778410095551,29.26,80809.84,0.1,0.1035,0.00011,10.44542]
[1778410100586,29.26,80810.42,0.1,0.10355,0.00011,10.44936]
[1778410105629,29.26,80818.52,0.1,0.10439,0.00011,10.51203]
[1778410111671,29.25,80820.67,0.1,0.10456,0.00011,10.52265]
[1778410116705,29.25,80823.89,0.1,0.10492,0.00011,10.54891]
[1778410122784,29.26,80823.44,0.1,0.10488,0.00011,10.54631]
[1778410127784,29.26,80824.38,0.1,0.10499,0.00011,10.55455]
[1778410132853,29.26,80823.52,0.1,0.10491,0.00011,10.54848]
[1778410142924,29.26,80823.45,0.1,0.10493,0.00011,10.54947]
[1778410147924,29.26,80823.1,0.1,0.1049,0.00011,10.54746]
[1778410152994,29.26,80822.86,0.1,0.10488,0.00011,10.54633]
[1778410161017,29.27,80822.86,0.1,0.1049,0.00011,10.54757]
[1778410166052,29.27,80820.15,0.1,0.10461,0.00011,10.52609]
[1778410171227,29.27,80821.65,0.1,0.10477,0.00011,10.53822]
[1778410177129,29.27,80818.91,0.1,0.10445,0.00011,10.51264]
[1778410183498,29.27,80818.54,0.1,0.10443,0.00011,10.51043]
[1778410189213,29.27,80815.68,0.1,0.10413,0.00011,10.48821]
[1778410189822,29.27,80815.68,0.1,0.10413,0.00011,10.48821]
[1778410190947,29.27,80814.93,0.1,0.10404,0.00011,10.48206]
[1778410197269,29.27,80815.84,0.1,0.10412,0.00011,10.48759]
[1778410202304,29.27,80813.92,0.1,0.1039,0.00011,10.47125]
[1778410208345,29.26,80814.38,0.1,0.10393,0.00011,10.47348]
[1778410213418,29.26,80814.93,0.1,0.10397,0.00011,10.47666]
[1778410219423,29.26,80815.04,0.1,0.10396,0.00011,10.47615]
[1778410224458,29.26,80815.72,0.1,0.10402,0.00011,10.48035]
[1778410229493,29.25,80816.06,0.1,0.10404,0.00011,10.48186]
[1778410234528,29.25,80817.01,0.1,0.10408,0.00011,10.48317]
[1778410239562,29.25,80821.4,0.1,0.10453,0.00011,10.51658]
[1778410244598,29.25,80822.91,0.1,0.10467,0.00011,10.52722]
[1778410249633,29.25,80821.68,0.1,0.10452,0.00011,10.51607]
[1778410255286,29.24,80819.34,0.1,0.10426,0.00011,10.49657]
[1778410256705,29.24,80819.34,0.1,0.10425,0.00011,10.49608]
[1778410257691,29.24,80819.34,0.1,0.10425,0.00011,10.4956]
[1778410262727,29.24,80818.57,0.1,0.10415,0.00011,10.48833]
[1778410267759,29.24,80819.28,0.1,0.10421,0.00011,10.49277]
[1778410272852,29.24,80820.13,0.1,0.10429,0.00011,10.4988]
[1778410278839,29.23,80821.78,0.1,0.10444,0.00011,10.51005]
[1778410283922,29.23,80821.22,0.1,0.10437,0.00011,10.5045]
[1778410289430,29.23,80815.48,0.1,0.10374,0.00011,10.45802]
[1778410289508,29.23,80815.07,0.1,0.1037,0.00011,10.455]
[1778410294951,29.23,80811.61,0.1,0.10331,0.00011,10.42381]
[1778410299986,29.23,80810.66,0.1,0.10322,0.00011,10.41754]
[1778410306655,29.24,80817.86,0.1,0.104,0.00011,10.47519]
[1778410313943,29.23,80823.11,0.1,0.10453,0.00011,10.5149]
[1778410320130,29.23,80831.09,0.1,0.10536,0.00011,10.57605]
[1778410325166,29.23,80830.09,0.1,0.10523,0.00011,10.56648]
[1778410330207,29.22,80828.45,0.1,0.10503,0.00011,10.55186]
[1778410335236,29.22,80836.03,0.1,0.10584,0.00011,10.61152]
[1778410340271,29.22,80833.96,0.1,0.10562,0.00011,10.59515]
[1778410345305,29.22,80833.49,0.1,0.10557,0.00011,10.59154]
[1778410348624,29.22,80833.41,0.1,0.10556,0.00011,10.59092]
[1778410348648,29.22,80833.14,0.1,0.10553,0.00011,10.58885]
[1778410352435,29.22,80846.27,0.1,0.1069,0.00011,10.68803]
[1778410358398,29.22,80847.78,0.1,0.10706,0.00011,10.69918]
[1778410363456,29.22,80850.22,0.1,0.10731,0.00011,10.71795]
[1778410365009,29.22,80850.22,0.1,0.10731,0.00011,10.71758]
[1778410366454,29.22,80850.22,0.1,0.1073,0.00011,10.71722]
[1778410371488,29.22,80853.23,0.1,0.10762,0.00011,10.74032]
[1778410376523,29.22,80853.83,0.1,0.10767,0.00011,10.74419]
[1778410382567,29.21,80856.52,0.1,0.10795,0.00011,10.76453]
[1778410388609,29.21,80857.32,0.1,0.10802,0.00011,10.7697]
[1778410393924,29.21,80857.66,0.1,0.10804,0.00011,10.77158]
[1778410397049,29.21,80870.57,0.1,0.10945,0.00011,10.87387]
[1778410402836,29.2,80879.23,0.1,0.11038,0.00011,10.94135]
[1778410404773,29.2,80889.17,0.1,0.11147,0.00011,11.01975]
[1778410411771,29.19,80885.34,0.1,0.11094,0.00011,10.97956]
[1778410416805,29.19,80886.92,0.1,0.11107,0.00011,10.98915]
[1778410422848,29.18,80885.55,0.1,0.11086,0.00011,10.97439]
[1778410427882,29.18,80878.51,0.1,0.11004,0.00011,10.91475]
[1778410432429,29.17,80873.11,0.1,0.10942,0.00011,10.86981]
[1778410432487,29.17,80873.11,0.1,0.10942,0.00011,10.86981]
[1778410432523,29.17,80871.69,0.1,0.10925,0.00011,10.85742]
[1778410437953,29.17,80864.21,0.1,0.10839,0.00011,10.79531]
[1778410442988,29.17,80863.89,0.1,0.10833,0.00011,10.79068]
[1778410448501,29.16,80861.89,0.1,0.10809,0.00011,10.77344]
[1778410448837,29.16,80861.89,0.1,0.10809,0.00011,10.77344]
[1778410449031,29.16,80862.77,0.1,0.10817,0.00011,10.77924]
[1778410451906,29.16,80863.35,0.1,0.10823,0.00011,10.78346]
[1778410452917,29.16,80863.35,0.1,0.10823,0.00011,10.78346]
[1778410452926,29.16,80862.94,0.1,0.10816,0.00011,10.77889]
[1778410454967,29.16,80862.94,0.1,0.10816,0.00011,10.77846]
[1778410455625,29.16,80862.94,0.1,0.10816,0.00011,10.77846]
[1778410455720,29.16,80871.44,0.1,0.10908,0.00011,10.8457]
[1778410456984,29.15,80871.42,0.1,0.10907,0.00011,10.845]
[1778410457368,29.15,80871.09,0.1,0.10904,0.00011,10.84236]
[1778410463275,29.15,80870.2,0.1,0.10891,0.00011,10.8331]
[1778410465166,29.15,80869.86,0.1,0.10885,0.00011,10.82879]
[1778410465699,29.15,80869.86,0.1,0.10885,0.00011,10.82879]
[1778410465773,29.15,80872.04,0.1,0.10907,0.00011,10.84525]
[1778410467205,29.15,80872.04,0.1,0.10907,0.00011,10.84525]
[1778410467217,29.15,80871.99,0.1,0.10906,0.00011,10.84431]
[1778410474207,29.14,80868.09,0.1,0.10854,0.00011,10.80421]
[1778410484275,29.13,80864.99,0.1,0.10813,0.00011,10.77456]
[1778410485635,29.13,80864.99,0.1,0.10813,0.00011,10.77456]
[1778410485736,29.13,80864.78,0.1,0.10809,0.00011,10.77196]
[1778410491325,29.12,80864.54,0.1,0.10803,0.00011,10.76773]
[1778410496361,29.12,80864.37,0.1,0.10798,0.00011,10.76409]
[1778410501395,29.12,80863.2,0.1,0.10782,0.00011,10.75248]
[1778410506430,29.11,80863.19,0.1,0.10779,0.00011,10.7502]
[1778410512473,29.11,80862.67,0.1,0.1077,0.00011,10.74339]
[1778410520648,29.11,80863.14,0.1,0.10773,0.00011,10.74542]
[1778410526574,29.1,80862.9,0.1,0.10763,0.00011,10.73872]
[1778410527944,29.1,80862.9,0.1,0.10763,0.00011,10.73872]
[1778410528550,29.1,80862.84,0.1,0.10762,0.00011,10.73781]
[1778410528652,29.1,80862.84,0.1,0.10761,0.00011,10.73738]
[1778410529979,29.1,80862.84,0.1,0.10761,0.00011,10.73738]
[1778410530602,29.09,80862.84,0.1,0.1076,0.00011,10.73653]
[1778410535688,29.09,80863.07,0.1,0.10756,0.00011,10.73117]
[1778410540786,29.09,80862.64,0.1,0.10748,0.00011,10.72605]
[1778410540823,29.09,80862.64,0.1,0.10748,0.00011,10.72564]
[1778410545418,29.09,80862.64,0.1,0.10748,0.00011,10.72564]
[1778410546909,29.08,80862.64,0.1,0.10745,0.00011,10.72358]
[1778410546993,29.08,80862.66,0.1,0.10745,0.00011,10.72333]
[1778410554770,29.08,80862.61,0.1,0.1074,0.00011,10.71966]
[1778410559804,29.07,80865.87,0.1,0.10772,0.00011,10.74365]
[1778410563539,29.07,80865.95,0.1,0.10773,0.00011,10.74385]
[1778410563640,29.07,80865.44,0.1,0.10765,0.00011,10.73847]
[1778410564090,29.07,80865.44,0.1,0.10765,0.00011,10.73847]
[1778410565519,29.07,80865.44,0.1,0.10765,0.00011,10.73847]
[1778410574911,29.06,80864.41,0.1,0.10748,0.00011,10.72566]
[1778410575445,29.06,80864.41,0.1,0.10748,0.00011,10.72566]
[1778410575968,29.06,80864.09,0.1,0.10744,0.00011,10.72269]
[1778410581960,29.06,80863.94,0.1,0.10739,0.00011,10.71912]
[1778410583413,29.06,80863.75,0.1,0.10736,0.00011,10.7172]
[1778410583972,29.06,80863.76,0.1,0.10736,0.00011,10.71689]
[1778410584094,29.06,80863.76,0.1,0.10736,0.00011,10.71689]
[1778410584127,29.06,80863.42,0.1,0.10732,0.00011,10.71417]
[1778410590014,29.05,80863.77,0.1,0.10732,0.00011,10.71468]
[1778410596108,29.05,80863.12,0.1,0.10718,0.00011,10.70215]
[1778410599969,29.05,80863.12,0.1,0.10716,0.00011,10.70106]
[1778410600069,29.05,80863.12,0.1,0.10716,0.00011,10.70069]
[1778410602890,29.05,80862.97,0.1,0.10714,0.00011,10.69949]
[1778410604058,29.04,80863.06,0.1,0.10714,0.00011,10.69913]
[1778410604138,29.04,80863.02,0.1,0.10713,0.00011,10.69845]
[1778410609933,29.04,80862.95,0.1,0.1071,0.00011,10.69611]
[1778410615190,29.04,80862.42,0.1,0.10701,0.00011,10.68976]
[1778410622238,29.03,80862.55,0.1,0.10699,0.00011,10.68841]
[1778410623666,29.03,80862.55,0.1,0.10699,0.00011,10.68841]
[1778410623675,29.03,80862.55,0.1,0.10699,0.00011,10.68841]
[1778410623690,29.03,80862.73,0.1,0.107,0.00011,10.68917]
[1778410624833,29.03,80862.73,0.1,0.107,0.00011,10.68917]
[1778410626514,29.03,80867.39,0.1,0.10751,0.00011,10.72624]
[1778410626615,29.03,80867.28,0.1,0.10749,0.00011,10.72496]
[1778410631648,29.03,80866.68,0.1,0.1074,0.00011,10.71819]
[1778410637344,29.02,80866.4,0.1,0.10733,0.00011,10.71364]
[1778410640574,29.02,80866.52,0.1,0.10733,0.00011,10.71346]
[1778410641382,29.02,80866.52,0.1,0.10732,0.00011,10.71307]
[1778410642124,29.02,80866.52,0.1,0.10732,0.00011,10.71307]
[1778410642380,29.02,80865.53,0.1,0.10721,0.00011,10.70474]
[1778410648422,29.02,80865.58,0.1,0.10719,0.00011,10.70292]
[1778410653457,29.01,80864.63,0.1,0.10701,0.00011,10.68834]
[1778410659498,29.01,80863.83,0.1,0.10689,0.00011,10.67977]
[1778410661964,29.01,80863.83,0.1,0.10689,0.00011,10.67941]
[1778410661988,29.01,80863.54,0.1,0.10685,0.00011,10.67639]
[1778410663383,29.01,80863.54,0.1,0.10685,0.00011,10.67639]
[1778410663531,29.01,80864.6,0.1,0.10696,0.00011,10.68455]
[1778410668563,29.0,80864.27,0.1,0.1069,0.00011,10.68012]
[1778410669391,29.0,80864.27,0.1,0.1069,0.00011,10.68012]
[1778410669569,29.0,80864.17,0.1,0.10688,0.00011,10.67896]
[1778410674605,29.0,80862.41,0.1,0.10667,0.00011,10.6632]
[1778410679641,29.0,80862.15,0.1,0.10662,0.00011,10.65949]
[1778410684676,28.99,80862.57,0.1,0.10664,0.00011,10.66124]
[1778410689711,28.99,80860.13,0.1,0.10635,0.00011,10.63974]
[1778410694747,28.99,80861.39,0.1,0.10646,0.00011,10.64828]
[1778410699780,28.99,80862.29,0.1,0.10654,0.00011,10.65389]
[1778410704818,28.98,80861.91,0.1,0.10648,0.00011,10.64926]
[1778410712872,28.98,80862.79,0.1,0.10649,0.00011,10.64865]
[1778410717909,28.98,80862.43,0.1,0.10643,0.00011,10.64403]
[1778410722944,28.97,80862.05,0.1,0.10636,0.00011,10.6392]
[1778410730527,28.97,80862.3,0.1,0.10637,0.00011,10.63983]
[1778410736035,28.96,80861.58,0.1,0.10625,0.00011,10.631]
[1778410741069,28.96,80861.32,0.1,0.1062,0.00011,10.62726]
[1778410746104,28.96,80861.43,0.1,0.10619,0.00011,10.62651]
[1778410754160,28.95,80861.14,0.1,0.10612,0.00011,10.62159]
[1778410759197,28.95,80861.37,0.1,0.10612,0.00011,10.62185]
[1778410764236,28.95,80860.8,0.1,0.10604,0.00011,10.61571]
[1778410769271,28.95,80864.34,0.1,0.10641,0.00011,10.64253]
[1778410774305,28.94,80861.16,0.1,0.10599,0.00011,10.61041]
[1778410780348,28.94,80860.78,0.1,0.10593,0.00011,10.60563]
[1778410785384,28.94,80860.79,0.1,0.10591,0.00011,10.60428]
[1778410791427,28.94,80860.39,0.1,0.10584,0.00011,10.59936]
[1778410794651,28.93,80858.74,0.1,0.10565,0.00011,10.58556]
[1778410794657,28.93,80858.74,0.1,0.10565,0.00011,10.58556]
[1778410794726,28.93,80857.45,0.1,0.10551,0.00011,10.57494]
[1778410800493,28.93,80855.06,0.1,0.10523,0.00011,10.55441]
[1778410805528,28.93,80859.37,0.1,0.10568,0.00011,10.58781]
[1778410811569,28.93,80859.28,0.1,0.10565,0.00011,10.58557]
[1778410816608,28.92,80859.51,0.1,0.10566,0.00011,10.58619]
[1778410821643,28.92,80858.82,0.1,0.10557,0.00011,10.57945]
[1778410827728,28.92,80858.11,0.1,0.10548,0.00011,10.57245]
[1778410833732,28.92,80858.26,0.1,0.10543,0.00011,10.5673]
[1778410838767,28.92,80860.87,0.1,0.1057,0.00011,10.58715]
[1778410843803,28.91,80858.27,0.1,0.1054,0.00011,10.56517]
[1778410848838,28.91,80858.28,0.1,0.10539,0.00011,10.56433]
[1778410855885,28.91,80858.73,0.1,0.10542,0.00011,10.56666]
[1778410860920,28.91,80859.89,0.1,0.10553,0.00011,10.57485]
[1778410865956,28.91,80860.24,0.1,0.10556,0.00011,10.57673]
[1778410871997,28.91,80860.76,0.1,0.1056,0.00011,10.57978]
[1778410877033,28.9,80861.22,0.1,0.10564,0.00011,10.58255]
[1778410878899,28.9,80861.32,0.1,0.10564,0.00011,10.58317]
[1778410879047,28.9,80861.32,0.1,0.10564,0.00011,10.58298]
[1778410879757,28.9,80861.32,0.1,0.10564,0.00011,10.58298]
[1778410880054,28.9,80865.47,0.1,0.10609,0.00011,10.61609]
[1778410885089,28.9,80867.66,0.1,0.10631,0.00011,10.6324]
[1778410890123,28.9,80866.52,0.1,0.10617,0.00011,10.62199]
[1778410893040,28.9,80866.17,0.1,0.10608,0.00011,10.6136]
[1778410893145,28.9,80867.42,0.1,0.10622,0.00011,10.62339]
[1778410898218,28.89,80866.67,0.1,0.10612,0.00011,10.61606]
[1778410904223,28.89,80868.08,0.1,0.10625,0.00011,10.62588]
[1778410909389,28.89,80868.22,0.1,0.10625,0.00011,10.62591]
[1778410910367,28.89,80868.22,0.1,0.10625,0.00011,10.62564]
[1778410910368,28.89,80879.52,0.1,0.10749,0.00011,10.71643]
[1778410915403,28.89,80885.39,0.1,0.10811,0.00011,10.76169]
[1778410921342,28.88,80887.97,0.1,0.10836,0.00011,10.78003]
[1778410923356,28.88,80899.83,0.1,0.10967,0.00011,10.87508]
[1778410924526,28.88,80906.75,0.1,0.11044,0.00011,10.93069]
[1778410925369,28.88,80908.3,0.1,0.1106,0.00011,10.94292]
[1778410925753,28.88,80908.3,0.1,0.1106,0.00011,10.94292]
[1778410926396,28.88,80908.3,0.1,0.1106,0.00011,10.94292]
[1778410926377,28.88,80919.56,0.1,0.11187,0.00011,11.03389]
[1778410927220,28.88,80919.56,0.1,0.11187,0.00011,11.03389]
[1778410928615,28.87,80922.63,0.1,0.1122,0.00011,11.05746]
[1778410929398,28.87,80922.88,0.1,0.11222,0.00011,11.05878]
[1778410929988,28.87,80922.88,0.1,0.11222,0.00011,11.05878]
[1778410930405,28.87,80923.67,0.1,0.1123,0.00011,11.06451]
[1778410936110,28.87,80917.75,0.1,0.11158,0.00011,11.01355]
[1778410941009,28.86,80918.95,0.1,0.11168,0.00011,11.02037]
[1778410941048,28.86,80918.95,0.1,0.11168,0.00011,11.02037]
[1778410941390,28.86,80918.95,0.1,0.11168,0.00011,11.02037]
[1778410941177,28.86,80930.46,0.1,0.11297,0.00011,11.11311]
[1778410941482,28.86,80930.46,0.1,0.11297,0.00011,11.11311]
[1778410943360,28.86,80941.42,0.1,0.11423,0.00012,11.20227]
[1778410948570,28.86,80942.02,0.1,0.11428,0.00012,11.20612]
[1778410953704,28.85,80943.77,0.1,0.11441,0.00012,11.21318]
[1778410955430,28.85,80952.75,0.1,0.11545,0.00012,11.28693]
[1778410955449,28.85,80952.75,0.1,0.11545,0.00012,11.28693]
[1778410955580,28.85,80959.12,0.1,0.11619,0.00012,11.33926]
[1778410957627,28.85,80962.48,0.1,0.11658,0.00012,11.36676]
[1778410957662,28.85,80962.48,0.1,0.11658,0.00012,11.36676]
[1778410957721,28.85,80958.16,0.1,0.11607,0.00012,11.33097]
[1778410960417,28.85,80957.07,0.1,0.11594,0.00012,11.32178]
[1778410960537,28.85,80957.07,0.1,0.11594,0.00012,11.3216]
[1778410960819,28.85,80957.07,0.1,0.11594,0.00012,11.3216]
[1778410960876,28.85,80955.9,0.1,0.1158,0.00012,11.31181]
[1778410962984,28.85,80944.82,0.1,0.11451,0.00012,11.22042]
[1778410968715,28.85,80946.37,0.1,0.11468,0.00012,11.23272]
[1778410975062,28.85,80946.01,0.1,0.11463,0.00012,11.22936]
[1778410980759,28.85,80939.18,0.1,0.11384,0.00012,11.17325]
[1778410985794,28.85,80939.26,0.1,0.11385,0.00012,11.17399]
[1778410991837,28.85,80940.18,0.1,0.11396,0.00012,11.18162]
[1778410997878,28.85,80940.25,0.1,0.11397,0.00012,11.18226]
[1778410998956,28.85,80940.25,0.1,0.11397,0.00012,11.18226]
[1778410999058,28.85,80940.39,0.1,0.11399,0.00012,11.18343]
[1778411001512,28.85,80940.39,0.1,0.11399,0.00012,11.18345]
[1778411001909,28.85,80940.95,0.1,0.11405,0.00012,11.18805]
[1778411006917,28.85,80943.64,0.1,0.11436,0.00012,11.21007]
[1778411011756,28.85,80947.13,0.1,0.11472,0.00012,11.23329]
[1778411011979,28.85,80947.13,0.1,0.11472,0.00012,11.23329]
[1778411017013,28.85,80951.98,0.1,0.11527,0.00012,11.27256]
[1778411022048,28.85,80949.96,0.1,0.11503,0.00012,11.25528]
[1778411027084,28.84,80950.14,0.1,0.11504,0.00012,11.25586]
[1778411033126,28.84,80949.85,0.1,0.11499,0.00012,11.25248]
[1778411039210,28.84,80949.8,0.1,0.11497,0.00012,11.25102]
[1778411045210,28.84,80943.29,0.1,0.1142,0.00012,11.19663]
[1778411051252,28.84,80940.21,0.1,0.11384,0.00012,11.17077]
[1778411056287,28.84,80941.09,0.1,0.11393,0.00012,11.17751]
[1778411061324,28.84,80934.52,0.1,0.11317,0.00011,11.1233]
[1778411061903,28.84,80934.52,0.1,0.11317,0.00011,11.1233]
[1778411061937,28.84,80934.52,0.1,0.11317,0.00011,11.1233]
[1778411064929,28.84,80928.33,0.1,0.11246,0.00011,11.07273]
[1778411065350,28.84,80928.95,0.1,0.11253,0.00011,11.07787]
[1778411070564,28.84,80928.21,0.1,0.11245,0.00011,11.07217]
[1778411076022,28.84,80929.18,0.1,0.11253,0.00011,11.07562]
[1778411081462,28.84,80929.36,0.1,0.11256,0.00011,11.07802]
[1778411086497,28.84,80929.22,0.1,0.11256,0.00011,11.07784]
[1778411091532,28.84,80929.51,0.1,0.11261,0.00011,11.08129]
[1778411097584,28.85,80928.71,0.1,0.11253,0.00011,11.07573]
[1778411103616,28.85,80925.68,0.1,0.11222,0.00011,11.05311]
[1778411108652,28.85,80926.54,0.1,0.11234,0.00011,11.06169]
[1778411115975,28.85,80926.83,0.1,0.11239,0.00011,11.06531]
[1778411123757,28.86,80927.45,0.1,0.11251,0.00011,11.07387]
[1778411128792,28.86,80927.94,0.1,0.11259,0.00011,11.07944]
[1778411133826,28.87,80928.77,0.1,0.11266,0.00011,11.08269]
[1778411139912,28.87,80928.56,0.1,0.11266,0.00011,11.08288]
[1778411146014,28.87,80928.86,0.1,0.11271,0.00011,11.08597]
[1778411151953,28.88,80927.52,0.1,0.1126,0.00011,11.07817]
[1778411156994,28.88,80926.75,0.1,0.11253,0.00011,11.0735]
[1778411162039,28.88,80926.01,0.1,0.11247,0.00011,11.06915]
[1778411167108,28.89,80918.83,0.1,0.11168,0.00011,11.01244]
[1778411172109,28.89,80920.5,0.1,0.1119,0.00011,11.02795]
[1778411177144,28.89,80919.73,0.1,0.11184,0.00011,11.02339]
[1778411182494,28.89,80921.11,0.1,0.11201,0.00011,11.03605]
[1778411189228,28.9,80921.96,0.1,0.11215,0.00011,11.04598]
[1778411194262,28.9,80920.86,0.1,0.11201,0.00011,11.03346]
[1778411200335,28.9,80917.91,0.1,0.1117,0.00011,11.01127]
[1778411205339,28.91,80922.2,0.1,0.1122,0.00011,11.04767]
[1778411210405,28.91,80926.29,0.1,0.11269,0.00011,11.08216]
[1778411215412,28.91,80932.55,0.1,0.11342,0.00011,11.13417]
[1778411220475,28.91,80932.63,0.1,0.11344,0.00011,11.1356]
[1778411228503,28.91,80933.5,0.1,0.11356,0.00011,11.14397]
[1778411231814,28.92,80933.45,0.1,0.11356,0.00011,11.14405]
[1778411232642,28.92,80933.26,0.1,0.11354,0.00011,11.14266]
[1778411234488,28.92,80933.26,0.1,0.11354,0.00011,11.14283]
[1778411234497,28.92,80933.26,0.1,0.11354,0.00011,11.14283]
[1778411239521,28.92,80933.88,0.1,0.11362,0.00011,11.14874]
[1778411240612,28.92,80933.89,0.1,0.11363,0.00011,11.14899]
[1778411240703,28.92,80933.89,0.1,0.11363,0.00011,11.14916]
[1778411246629,28.92,80935.28,0.1,0.1138,0.00011,11.16145]
[1778411251664,28.92,80935.8,0.1,0.11383,0.00012,11.16131]
[1778411256699,28.92,80935.99,0.1,0.11386,0.00012,11.16366]
[1778411262672,28.92,80935.36,0.1,0.1138,0.00011,11.1593]
[1778411262683,28.92,80935.36,0.1,0.11381,0.00011,11.15971]
[1778411267777,28.93,80934.94,0.1,0.11377,0.00011,11.15708]
[1778411270850,28.93,80934.69,0.1,0.11375,0.00011,11.15538]
[1778411270900,28.93,80933.38,0.1,0.1136,0.00011,11.14488]
[1778411275392,28.93,80932.48,0.1,0.1135,0.00011,11.13818]
[1778411275447,28.93,80932.54,0.1,0.11352,0.00011,11.13906]
[1778411280896,28.93,80931.99,0.1,0.11347,0.00011,11.13553]
[1778411287634,28.93,80931.65,0.1,0.11344,0.00011,11.13357]
[1778411287700,28.93,80931.2,0.1,0.1134,0.00011,11.13052]
[1778411290161,28.93,80930.94,0.1,0.11337,0.00011,11.1286]
[1778411290262,28.93,80930.81,0.1,0.11336,0.00011,11.12775]
[1778411291938,28.93,80930.81,0.1,0.11336,0.00011,11.12796]
[1778411292039,28.93,80930.81,0.1,0.11336,0.00011,11.12817]
[1778411292824,28.93,80930.81,0.1,0.11336,0.00011,11.12817]
[1778411293250,28.93,80930.81,0.1,0.11336,0.00011,11.12817]
[1778411298575,28.94,80926.83,0.1,0.11292,0.00011,11.09682]
[1778411298794,28.94,80926.26,0.1,0.11287,0.00011,11.09269]
[1778411300260,28.94,80926.26,0.1,0.11287,0.00011,11.09269]
[1778411300295,28.94,80926.26,0.1,0.11287,0.00011,11.09269]
[1778411301165,28.94,80920.64,0.1,0.11223,0.00011,11.04744]
[1778411301174,28.94,80920.64,0.1,0.11223,0.00011,11.04744]
[1778411307051,28.94,80916.26,0.1,0.11176,0.00011,11.0136]
[1778411310607,28.94,80912.85,0.1,0.11138,0.00011,10.98645]
[1778411310626,28.94,80912.85,0.1,0.11138,0.00011,10.98645]
[1778411312133,28.94,80910.68,0.1,0.1111,0.00011,10.96427]
[1778411312196,28.94,80910.23,0.1,0.11106,0.00011,10.96092]
[1778411317369,28.95,80909.07,0.1,0.11094,0.00011,10.95276]
[1778411323162,28.95,80904.64,0.1,0.11048,0.00011,10.91909]
[1778411328196,28.95,80903.75,0.1,0.1104,0.00011,10.91372]
[1778411333234,28.96,80901.07,0.1,0.11013,0.00011,10.8942]
[1778411338267,28.96,80900.35,0.1,0.11008,0.00011,10.89073]
[1778411343302,28.97,80901.28,0.1,0.11022,0.00011,10.90072]
[1778411348337,28.97,80904.79,0.1,0.11065,0.00011,10.93149]
[1778411354383,28.98,80903.86,0.1,0.11059,0.00011,10.92717]
[1778411359712,28.98,80904.45,0.1,0.11068,0.00011,10.93375]
[1778411365450,28.98,80903.63,0.1,0.11063,0.00011,10.92983]
[1778411370491,28.99,80902.39,0.1,0.11053,0.00011,10.92264]
[1778411375525,28.99,80903.16,0.1,0.11061,0.00011,10.92618]
[1778411380561,29.0,80901.66,0.1,0.11047,0.00011,10.91651]
[1778411385605,29.0,80899.9,0.1,0.11031,0.00011,10.90489]
[1778411390634,29.01,80893.36,0.1,0.10962,0.00011,10.85493]
[1778411395669,29.01,80893.45,0.1,0.10967,0.00011,10.85859]
[1778411400704,29.02,80893.15,0.1,0.10968,0.00011,10.8591]
[1778411405739,29.02,80892.11,0.1,0.10961,0.00011,10.8536]
[1778411410775,29.03,80889.52,0.1,0.10936,0.00011,10.83566]
[1778411412005,29.03,80885.24,0.1,0.10889,0.00011,10.80178]
[1778411412808,29.03,80885.24,0.1,0.10889,0.00011,10.80178]
[1778411418020,29.03,80882.09,0.1,0.1086,0.00011,10.78049]
[1778411425883,29.04,80890.84,0.1,0.10964,0.00011,10.85576]
[1778411431946,29.05,80890.06,0.1,0.10956,0.00011,10.84779]
[1778411436961,29.05,80893.57,0.1,0.10999,0.00011,10.87886]
[1778411442016,29.06,80895.25,0.1,0.11021,0.00011,10.89507]
[1778411447031,29.06,80896.03,0.1,0.11033,0.00011,10.90387]
[1778411452087,29.07,80901.71,0.1,0.111,0.00011,10.95189]
[1778411457102,29.07,80899.71,0.1,0.11081,0.00011,10.93776]
[1778411462157,29.07,80896.93,0.1,0.11052,0.00011,10.91745]
[1778411469186,29.08,80896.13,0.1,0.11048,0.00011,10.9141]
[1778411476235,29.08,80895.24,0.1,0.11042,0.00011,10.91002]
[1778411482297,29.09,80894.46,0.1,0.11037,0.00011,10.90642]
[1778411487312,29.09,80888.22,0.1,0.10971,0.00011,10.85843]
[1778411492367,29.1,80888.87,0.1,0.10977,0.00011,10.86106]
[1778411497382,29.1,80886.83,0.1,0.10958,0.00011,10.84717]
[1778411502438,29.11,80888.52,0.1,0.10981,0.00011,10.86332]
[1778411508052,29.11,80887.83,0.1,0.10976,0.00011,10.86018]
[1778411516055,29.12,80890.51,0.1,0.1101,0.00011,10.88416]
[1778411521090,29.12,80889.9,0.1,0.11006,0.00011,10.88188]
[1778411526586,29.13,80888.92,0.1,0.11001,0.00011,10.87791]
[1778411531620,29.13,80891.05,0.1,0.11028,0.00011,10.89717]
[1778411535231,29.13,80892.44,0.1,0.11045,0.00011,10.90951]
[1778411535648,29.13,80893.87,0.1,0.11061,0.00011,10.9214]
[1778411540684,29.14,80897.22,0.1,0.11101,0.00011,10.94998]
[1778411542920,29.14,80897.22,0.1,0.11101,0.00011,10.94998]
[1778411543387,29.14,80896.65,0.1,0.11096,0.00011,10.946]
[1778411543705,29.14,80896.65,0.1,0.11096,0.00011,10.94631]
[1778411545885,29.14,80896.27,0.1,0.11092,0.00011,10.94355]
[1778411547453,29.14,80896.32,0.1,0.11094,0.00011,10.94457]
[1778411547829,29.14,80895.55,0.1,0.11086,0.00011,10.93867]
[1778411549504,29.14,80895.55,0.1,0.11086,0.00011,10.93898]
[1778411549749,29.14,80895.98,0.1,0.11091,0.00011,10.94275]
[1778411556103,29.14,80900.43,0.1,0.11138,0.00011,10.97434]
[1778411557663,29.14,80900.43,0.1,0.11139,0.00011,10.97511]
[1778411557789,29.14,80900.43,0.1,0.11139,0.00011,10.97511]
[1778411557890,29.14,80898.65,0.1,0.1112,0.00011,10.96125]
[1778411559693,29.14,80898.65,0.1,0.1112,0.00011,10.96151]
[1778411559896,29.15,80899.14,0.1,0.11126,0.00011,10.96571]
[1778411561724,29.15,80899.14,0.1,0.11126,0.00011,10.96571]
[1778411561825,29.15,80899.14,0.1,0.11127,0.00011,10.96622]
[1778411566868,29.15,80897.7,0.1,0.11112,0.00011,10.95577]
[1778411568835,29.15,80897.57,0.1,0.11111,0.00011,10.95494]
[1778411569919,29.15,80896.87,0.1,0.11104,0.00011,10.94952]
[1778411570002,29.15,80896.48,0.1,0.11099,0.00011,10.94659]
[1778411570436,29.15,80896.48,0.1,0.11099,0.00011,10.94659]
[1778411570801,29.15,80896.48,0.1,0.11099,0.00011,10.94659]
[1778411573994,29.15,80896.2,0.1,0.11097,0.00011,10.94497]
[1778411574020,29.15,80895.97,0.1,0.11095,0.00011,10.94332]
[1778411579960,29.15,80895.7,0.1,0.11094,0.00011,10.94235]
[1778411583075,29.15,80895.51,0.1,0.11092,0.00011,10.94101]
[1778411583922,29.15,80897.45,0.1,0.11114,0.00011,10.95703]
[1778411584109,29.15,80897.45,0.1,0.11114,0.00011,10.95703]
[1778411584994,29.15,80904.83,0.1,0.11198,0.00011,11.01684]
[1778411586175,29.15,80907.13,0.1,0.11224,0.00011,11.03548]
[1778411587008,29.15,80909.31,0.1,0.11248,0.00011,11.05314]
[1778411592042,29.15,80913.44,0.1,0.11295,0.00011,11.08665]
[1778411597079,29.15,80915.21,0.1,0.11316,0.00011,11.10106]
[1778411604128,29.15,80918.31,0.1,0.11351,0.00011,11.1261]
[1778411609163,29.15,80919.83,0.1,0.11368,0.00011,11.13826]
[1778411614198,29.15,80921.54,0.1,0.11383,0.00011,11.14675]
[1778411619813,29.15,80920.6,0.1,0.11372,0.00011,11.13893]
[1778411619842,29.15,80920.6,0.1,0.11372,0.00011,11.13893]
[1778411620980,29.15,80920.43,0.1,0.1137,0.00011,11.13748]
[1778411621048,29.15,80921.04,0.1,0.11376,0.00011,11.14238]
[1778411626281,29.15,80921.73,0.1,0.11384,0.00011,11.14776]
[1778411631317,29.15,80923.26,0.1,0.11401,0.00011,11.15985]
[1778411636352,29.15,80924.65,0.1,0.11416,0.00011,11.1707]
[1778411643422,29.15,80924.71,0.1,0.11416,0.00011,11.17054]
[1778411646957,29.15,80924.71,0.1,0.11416,0.00011,11.17036]
[1778411646973,29.15,80925.01,0.1,0.11419,0.00011,11.17261]
[1778411652498,29.15,80925.29,0.1,0.11422,0.00011,11.17463]
[1778411653391,29.15,80925.44,0.1,0.11423,0.00011,11.17568]
[1778411653492,29.15,80925.58,0.1,0.11425,0.00011,11.17673]
[1778411654728,29.15,80925.58,0.1,0.11425,0.00011,11.17673]
[1778411654826,29.15,80925.58,0.1,0.11425,0.00011,11.17656]
[1778411655397,29.15,80925.58,0.1,0.11425,0.00011,11.17656]
[1778411656494,29.15,80925.58,0.1,0.11424,0.00011,11.17648]
[1778411661529,29.15,80920.97,0.1,0.11371,0.00011,11.13872]
[1778411666564,29.15,80920.4,0.1,0.11365,0.00011,11.13406]
[1778411673632,29.15,80922.06,0.1,0.11379,0.00011,11.14256]
[1778411674781,29.15,80922.06,0.1,0.11379,0.00011,11.14256]
[1778411674882,29.15,80922.06,0.1,0.1138,0.00011,11.14266]
[1778411681668,29.15,80921.29,0.1,0.11372,0.00011,11.1369]
[1778411686704,29.15,80922.2,0.1,0.11383,0.00011,11.14492]
[1778411690730,29.15,80921.91,0.1,0.1138,0.00011,11.1431]
[1778411690837,29.15,80921.73,0.1,0.11378,0.00011,11.14177]
[1778411691539,29.15,80921.73,0.1,0.11378,0.00011,11.14177]
[1778411693772,29.15,80921.73,0.1,0.11379,0.00011,11.14216]
[1778411698787,29.15,80920.33,0.1,0.11364,0.00011,11.13147]
[1778411703844,29.15,80921.53,0.1,0.11379,0.00011,11.14188]
[1778411707300,29.16,80924.01,0.1,0.11408,0.00011,11.1624]
[1778411708816,29.16,80924.67,0.1,0.11415,0.00011,11.16776]
[1778411708917,29.15,80924.67,0.1,0.11414,0.00011,11.16717]
[1778411712326,29.15,80924.67,0.1,0.11413,0.00011,11.1663]
[1778411714761,29.15,80931.63,0.1,0.11492,0.00012,11.22222]
[1778411718558,29.15,80931.38,0.1,0.11489,0.00012,11.21985]
[1778411718928,29.15,80931.38,0.1,0.11488,0.00012,11.21932]
[1778411719789,29.15,80931.38,0.1,0.11488,0.00012,11.21932]
[1778411720078,29.15,80931.38,0.1,0.11488,0.00012,11.21932]
[1778411723456,29.15,80929.89,0.1,0.11471,0.00011,11.20732]
[1778411723984,29.15,80929.89,0.1,0.11472,0.00011,11.20777]
[1778411728996,29.15,80929.89,0.1,0.11472,0.00011,11.20831]
[1778411734057,29.15,80923.12,0.1,0.11391,0.00011,11.14876]
[1778411739069,29.15,80923.43,0.1,0.11396,0.00011,11.15197]
[1778411744261,29.16,80922.42,0.1,0.11385,0.00011,11.14429]
[1778411745110,29.16,80922.98,0.1,0.11392,0.00011,11.14906]
[1778411754197,29.16,80928.67,0.1,0.11458,0.00011,11.19581]
[1778411760232,29.16,80929.75,0.1,0.1147,0.00011,11.20493]
[1778411760517,29.16,80929.75,0.1,0.1147,0.00011,11.20493]
[1778411760523,29.16,80930.1,0.1,0.11475,0.00011,11.20777]
[1778411762294,29.16,80930.1,0.1,0.11475,0.00011,11.20777]
[1778411762395,29.16,80930.1,0.1,0.11475,0.00011,11.20792]
[1778411765794,29.16,80930.86,0.1,0.11484,0.00011,11.21425]
[1778411766274,29.16,80930.86,0.1,0.11484,0.00011,11.21441]
[1778411771309,29.16,80931.4,0.1,0.11491,0.00012,11.21927]
[1778411775244,29.16,80931.43,0.1,0.11492,0.00012,11.21984]
[1778411776309,29.16,80932.12,0.1,0.115,0.00012,11.22566]
[1778411778222,29.16,80932.12,0.1,0.115,0.00012,11.22577]
[1778411778305,29.16,80932.55,0.1,0.11505,0.00012,11.22936]
[1778411783520,29.16,80932.87,0.1,0.11509,0.00012,11.23204]
[1778411789435,29.16,80932.6,0.1,0.11507,0.00012,11.23063]
[1778411794482,29.16,80932.6,0.1,0.11503,0.00012,11.22575]
[1778411799505,29.16,80932.68,0.1,0.11504,0.00012,11.22662]
[1778411804552,29.16,80932.5,0.1,0.11502,0.00012,11.22537]
[1778411812599,29.16,80934.57,0.1,0.11526,0.00012,11.24237]
[1778411818638,29.16,80934.15,0.1,0.11522,0.00012,11.23896]
[1778411823672,29.16,80930.81,0.1,0.11483,0.00011,11.2119]
[1778411832785,29.16,80931.12,0.1,0.11487,0.00012,11.21449]
[1778411832885,29.16,80931.12,0.1,0.11487,0.00012,11.21456]
[1778411833521,29.16,80931.12,0.1,0.11487,0.00012,11.21456]
[1778411834257,29.16,80931.12,0.1,0.11487,0.00012,11.21456]
[1778411835926,29.16,80931.77,0.1,0.11495,0.00012,11.21986]
[1778411836025,29.16,80931.77,0.1,0.11495,0.00012,11.21985]
[1778411841802,29.16,80931.82,0.1,0.11495,0.00012,11.22024]
[1778411843562,29.16,80931.82,0.1,0.11495,0.00012,11.22023]
[1778411843814,29.16,80931.59,0.1,0.11492,0.00012,11.21835]
[1778411851962,29.16,80936.48,0.1,0.11549,0.00012,11.258]
[1778411851974,29.16,80935.45,0.1,0.11532,0.00012,11.2441]
[1778411853508,29.16,80935.45,0.1,0.11532,0.00012,11.24402]
[1778411853961,29.16,80935.45,0.1,0.11532,0.00012,11.24402]
[1778411858275,29.16,80935.18,0.1,0.11528,0.00012,11.24161]
[1778411858376,29.16,80934.34,0.1,0.11518,0.00012,11.23463]
[1778411864974,29.16,80934.09,0.1,0.11515,0.00012,11.2321]
[1778411871004,29.16,80934.66,0.1,0.11521,0.00012,11.23625]
[1778411876042,29.16,80932.77,0.1,0.11498,0.00012,11.22048]
[1778411881078,29.16,80930.11,0.1,0.11467,0.00011,11.19864]
[1778411886113,29.16,80926.37,0.1,0.11424,0.00011,11.16828]
[1778411891164,29.16,80924.43,0.1,0.11402,0.00011,11.1526]
[1778411891257,29.16,80924.43,0.1,0.11402,0.00011,11.1526]
[1778411891327,29.16,80923.66,0.1,0.11394,0.00011,11.14664]
[1778411892859,29.16,80923.66,0.1,0.11394,0.00011,11.14673]
[1778411893163,29.16,80909.98,0.1,0.11239,0.00011,11.03618]
[1778411893680,29.16,80909.98,0.1,0.11239,0.00011,11.03618]
[1778411894170,29.16,80909.07,0.1,0.11229,0.00011,11.02907]
[1778411894748,29.16,80909.07,0.1,0.11229,0.00011,11.02907]
[1778411897892,29.16,80907.52,0.1,0.11212,0.00011,11.01689]
[1778411898198,29.16,80907.39,0.1,0.1121,0.00011,11.01568]
[1778411905260,29.16,80899.96,0.1,0.11125,0.00011,10.95476]
[1778411913736,29.16,80896.68,0.1,0.11087,0.00011,10.92791]
[1778411914310,29.16,80896.6,0.1,0.11081,0.00011,10.92167]
[1778411915042,29.16,80896.6,0.1,0.11081,0.00011,10.92167]
[1778411915143,29.16,80894.42,0.1,0.11057,0.00011,10.90403]
[1778411915768,29.16,80894.42,0.1,0.11057,0.00011,10.90403]
[1778411917331,29.16,80894.42,0.1,0.11057,0.00011,10.90387]
[1778411917877,29.16,80894.42,0.1,0.11057,0.00011,10.90387]
[1778411923372,29.16,80884.32,0.1,0.10944,0.00011,10.82247]
[1778411929415,29.15,80881.12,0.1,0.10905,0.00011,10.79464]
[1778411934450,29.15,80873.42,0.1,0.10818,0.00011,10.73129]
[1778411939486,29.15,80865.5,0.1,0.10729,0.00011,10.66652]
[1778411944520,29.15,80861.02,0.1,0.10678,0.00011,10.62963]
[1778411948000,29.15,80850.94,0.1,0.10567,0.00011,10.54861]
[1778411953583,29.14,80850.07,0.1,0.10558,0.00011,10.54141]
[1778411961639,29.14,80850.29,0.1,0.1056,0.00011,10.54282]
[1778411966674,29.14,80853.08,0.1,0.10589,0.00011,10.56481]
[1778411971708,29.14,80852.06,0.1,0.10574,0.00011,10.55139]
[1778411976743,29.14,80852.84,0.1,0.10582,0.00011,10.55751]
[1778411983227,29.14,80852.2,0.1,0.10575,0.00011,10.55235]
[1778411988828,29.14,80860.03,0.1,0.10661,0.00011,10.61495]
[1778411992856,29.14,80869.72,0.1,0.10767,0.00011,10.69234]
[1778411997891,29.14,80873.35,0.1,0.10806,0.00011,10.72079]
[1778412002927,29.14,80872.42,0.1,0.10795,0.00011,10.71286]
[1778412012997,29.14,80870.96,0.1,0.10778,0.00011,10.70039]
[1778412018033,29.14,80865.02,0.1,0.10712,0.00011,10.65242]
[1778412026111,29.14,80866.1,0.1,0.10723,0.00011,10.6603]
[1778412031123,29.14,80869.61,0.1,0.10756,0.00011,10.68292]
[1778412036182,29.14,80870.32,0.1,0.10764,0.00011,10.68833]
[1778412041193,29.14,80870.16,0.1,0.10762,0.00011,10.68691]
[1778412046220,29.14,80870.85,0.1,0.10769,0.00011,10.69236]
[1778412049560,29.14,80866.26,0.1,0.10719,0.00011,10.65572]
[1778412049691,29.14,80863.9,0.1,0.10693,0.00011,10.63692]
[1778412049871,29.14,80863.9,0.1,0.10693,0.00011,10.63692]
[1778412050042,29.14,80863.9,0.1,0.10693,0.00011,10.63692]
[1778412050256,29.14,80860.33,0.1,0.10654,0.00011,10.60849]
[1778412051256,29.14,80860.33,0.1,0.10654,0.00011,10.60849]
[1778412051355,29.14,80839.37,0.1,0.10427,0.00011,10.44187]
[1778412052427,29.14,80839.37,0.1,0.10427,0.00011,10.44187]
[1778412052526,29.14,80838.25,0.1,0.10416,0.00011,10.4333]
[1778412053226,29.14,80838.25,0.1,0.10416,0.00011,10.4333]
[1778412053279,29.14,80836.98,0.1,0.10403,0.00011,10.42355]
[1778412054257,29.14,80836.98,0.1,0.10403,0.00011,10.42355]
[1778412054323,29.14,80836.19,0.1,0.10395,0.00011,10.41762]
[1778412060327,29.14,80831.84,0.1,0.10351,0.00011,10.38519]
[1778412065361,29.15,80827.14,0.1,0.10303,0.00011,10.34974]
[1778412068558,29.15,80827.35,0.1,0.10306,0.00011,10.3521]
[1778412069389,29.15,80826.96,0.1,0.10303,0.00011,10.34969]
[1778412074424,29.15,80821.63,0.1,0.10249,0.00011,10.30938]
[1778412079459,29.15,80820.57,0.1,0.1024,0.00011,10.30278]
[1778412084493,29.16,80819.82,0.1,0.10234,0.00011,10.29848]
[1778412091542,29.16,80818.81,0.1,0.10222,0.00011,10.28754]
[1778412096602,29.16,80816.0,0.1,0.10194,0.00011,10.26682]
[1778412101619,29.17,80814.46,0.1,0.1018,0.00011,10.25621]
[1778412101837,29.17,80814.46,0.1,0.1018,0.00011,10.25621]
[1778412103360,29.17,80807.1,0.1,0.10103,0.00011,10.1987]
[1778412103630,29.17,80804.09,0.1,0.10072,0.0001,10.17549]
[1778412109673,29.17,80804.46,0.1,0.10079,0.0001,10.18104]
[1778412110712,29.17,80804.46,0.1,0.10079,0.0001,10.18104]
[1778412110813,29.17,80802.38,0.1,0.10058,0.0001,10.16518]
[1778412116749,29.18,80803.02,0.1,0.10069,0.0001,10.17297]
[1778412118194,29.18,80803.02,0.1,0.10069,0.0001,10.17297]
[1778412123772,29.18,80799.62,0.1,0.10038,0.0001,10.14969]
[1778412128806,29.19,80798.63,0.1,0.10031,0.0001,10.14443]
[1778412134007,29.19,80801.56,0.1,0.10064,0.0001,10.16944]
[1778412136047,29.19,80806.81,0.1,0.10121,0.00011,10.21166]
[1778412139388,29.19,80809.72,0.1,0.10152,0.00011,10.23539]
[1778412139409,29.19,80809.72,0.1,0.10152,0.00011,10.23539]
[1778412140105,29.2,80811.5,0.1,0.10173,0.00011,10.25064]
[1778412140175,29.2,80813.05,0.1,0.10189,0.00011,10.26283]
[1778412140718,29.2,80813.05,0.1,0.10189,0.00011,10.26283]
[1778412140892,29.2,80813.05,0.1,0.1019,0.00011,10.26323]
[1778412142047,29.2,80813.05,0.1,0.1019,0.00011,10.26323]
[1778412142049,29.2,80813.02,0.1,0.1019,0.00011,10.26337]
[1778412145421,29.2,80812.04,0.1,0.10181,0.00011,10.25678]
[1778412145466,29.2,80812.12,0.1,0.10183,0.00011,10.25779]
[1778412146278,29.2,80812.12,0.1,0.10183,0.00011,10.25779]
[1778412151094,29.2,80801.03,0.1,0.10068,0.0001,10.17242]
[1778412156481,29.21,80801.23,0.1,0.10069,0.0001,10.17143]
[1778412156526,29.21,80800.41,0.1,0.10062,0.0001,10.16603]
[1778412162038,29.21,80801.84,0.1,0.10081,0.0001,10.17979]
[1778412163440,29.21,80801.84,0.1,0.10081,0.0001,10.17979]
[1778412164690,29.22,80803.15,0.1,0.10096,0.0001,10.19107]
[1778412165061,29.22,80801.13,0.1,0.10075,0.0001,10.17573]
[1778412168772,29.22,80800.92,0.1,0.10076,0.0001,10.17629]
[1778412168903,29.22,80800.92,0.1,0.10076,0.0001,10.17629]
[1778412169088,29.22,80800.92,0.1,0.10076,0.0001,10.17629]
[1778412170804,29.22,80798.99,0.1,0.10057,0.0001,10.16172]
[1778412171000,29.22,80799.19,0.1,0.1006,0.0001,10.16387]
[1778412176344,29.23,80800.16,0.1,0.10073,0.0001,10.17382]
[1778412178701,29.23,80799.88,0.1,0.10072,0.0001,10.17282]
[1778412178709,29.23,80799.88,0.1,0.10072,0.0001,10.17282]
[1778412179158,29.23,80800.06,0.1,0.10075,0.0001,10.17547]
[1778412184195,29.24,80800.72,0.1,0.10086,0.0001,10.18379]
[1778412186428,29.24,80801.2,0.1,0.10092,0.0001,10.18819]
[1778412187714,29.24,80796.99,0.1,0.1005,0.0001,10.15649]
[1778412187821,29.24,80794.51,0.1,0.10024,0.0001,10.13708]
[1778412188436,29.24,80794.51,0.1,0.10024,0.0001,10.13708]
[1778412188465,29.24,80794.51,0.1,0.10024,0.0001,10.13708]
[1778412188538,29.24,80784.02,0.1,0.09917,0.0001,10.05658]
[1778412189630,29.24,80769.66,0.1,0.0977,0.0001,9.94526]
[1778412191930,29.24,80769.53,0.1,0.09769,0.0001,9.94435]
[1778412192393,29.24,80769.53,0.1,0.09769,0.0001,9.94435]
[1778412193377,29.24,80770.85,0.1,0.09783,0.0001,9.95504]
[1778412193473,29.24,80770.49,0.1,0.09779,0.0001,9.95233]
[1778412199302,29.24,80763.24,0.1,0.09706,0.0001,9.89675]
[1778412204334,29.25,80771.18,0.1,0.09788,0.0001,9.95892]
[1778412205605,29.25,80779.58,0.1,0.09875,0.0001,10.02458]
[1778412205702,29.25,80786.5,0.1,0.09947,0.0001,10.07941]
[1778412209412,29.25,80794.61,0.1,0.10035,0.0001,10.14508]
[1778412209573,29.25,80797.39,0.1,0.10065,0.0001,10.16753]
[1778412209988,29.25,80797.39,0.1,0.10065,0.0001,10.16753]
[1778412210378,29.25,80797.39,0.1,0.10066,0.0001,10.16821]
[1778412215413,29.26,80796.41,0.1,0.10056,0.0001,10.1588]
[1778412220449,29.26,80788.66,0.1,0.09976,0.0001,10.09875]
[1778412223410,29.26,80790.59,0.1,0.09997,0.0001,10.1146]
[1778412223419,29.26,80790.59,0.1,0.09997,0.0001,10.1146]
[1778412223510,29.26,80805.69,0.1,0.10156,0.00011,10.2334]
[1778412226819,29.27,80806.37,0.1,0.10165,0.00011,10.24029]
[1778412230131,29.27,80805.93,0.1,0.10162,0.00011,10.23836]
[1778412230518,29.27,80805.56,0.1,0.10159,0.00011,10.23597]
[1778412234207,29.27,80809.63,0.1,0.10204,0.00011,10.26934]
[1778412234564,29.27,80809.63,0.1,0.10204,0.00011,10.26934]
[1778412234746,29.27,80809.63,0.1,0.10204,0.00011,10.26934]
[1778412235419,29.27,80806.57,0.1,0.10172,0.00011,10.24577]
[1778412235553,29.27,80806.57,0.1,0.10173,0.00011,10.24625]
[1778412235944,29.27,80806.57,0.1,0.10173,0.00011,10.24625]
[1778412236560,29.27,80801.18,0.1,0.10117,0.0001,10.20454]
[1778412241595,29.28,80807.69,0.1,0.10189,0.00011,10.25828]
[1778412246455,29.28,80807.04,0.1,0.10184,0.00011,10.25473]
[1778412246631,29.28,80807.9,0.1,0.10195,0.00011,10.26251]
[1778412251666,29.29,80809.88,0.1,0.10219,0.00011,10.28062]
[1778412256700,29.29,80810.23,0.1,0.10227,0.00011,10.28596]
[1778412262517,29.3,80810.22,0.1,0.10229,0.00011,10.288]
[1778412262741,29.3,80810.56,0.1,0.10234,0.00011,10.29172]
[1778412267802,29.3,80810.8,0.1,0.1024,0.00011,10.2962]
[1778412268063,29.3,80810.8,0.1,0.1024,0.00011,10.2962]
[1778412268783,29.3,80810.8,0.1,0.10241,0.00011,10.29671]
[1778412268877,29.3,80810.8,0.1,0.10241,0.00011,10.29671]
[1778412268948,29.3,80810.3,0.1,0.10236,0.00011,10.29279]
[1778412272808,29.3,80810.3,0.1,0.10236,0.00011,10.29279]
[1778412272832,29.31,80810.3,0.1,0.10234,0.00011,10.2898]
[1778412274787,29.31,80810.3,0.1,0.10234,0.00011,10.2898]
[1778412274811,29.31,80810.3,0.1,0.10236,0.00011,10.29083]
[1778412278855,29.31,80809.5,0.1,0.1023,0.00011,10.28612]
[1778412279156,29.31,80809.5,0.1,0.1023,0.00011,10.28612]
[1778412279377,29.31,80809.5,0.1,0.10231,0.00011,10.28717]
[1778412281194,29.31,80809.5,0.1,0.10231,0.00011,10.28717]
[1778412281244,29.31,80809.5,0.1,0.10232,0.00011,10.28769]
[1778412281905,29.31,80809.5,0.1,0.10232,0.00011,10.28769]
[1778412283233,29.32,80809.5,0.1,0.10232,0.00011,10.28822]
[1778412283280,29.32,80808.66,0.1,0.10224,0.00011,10.28214]
[1778412289232,29.32,80808.55,0.1,0.10227,0.00011,10.28389]
[1778412291399,29.32,80808.55,0.1,0.10227,0.00011,10.28441]
[1778412291416,29.32,80808.55,0.1,0.10229,0.00011,10.28597]
[1778412294982,29.33,80808.55,0.1,0.10231,0.00011,10.287]
[1778412295477,29.33,80808.55,0.1,0.10231,0.00011,10.287]
[1778412295537,29.33,80807.29,0.1,0.10219,0.00011,10.27813]
[1778412301949,29.33,80807.29,0.1,0.10221,0.00011,10.27966]
[1778412303671,29.33,80806.81,0.1,0.10218,0.00011,10.27742]
[1778412303722,29.34,80806.48,0.1,0.10216,0.00011,10.27585]
[1778412305752,29.34,80806.48,0.1,0.10216,0.00011,10.27585]
[1778412306611,29.34,80806.48,0.1,0.10217,0.00011,10.27686]
[1778412308144,29.34,80806.44,0.1,0.10218,0.00011,10.27704]
[1778412308698,29.34,80806.44,0.1,0.10218,0.00011,10.27704]
[1778412308703,29.34,80806.44,0.1,0.10218,0.00011,10.27704]
[1778412308818,29.34,80812.97,0.1,0.10288,0.00011,10.32924]
[1778412309829,29.34,80812.97,0.1,0.10288,0.00011,10.32924]
[1778412309860,29.34,80816.09,0.1,0.10322,0.00011,10.35418]
[1778412311876,29.34,80816.09,0.1,0.10322,0.00011,10.35418]
[1778412313906,29.34,80818.08,0.1,0.10345,0.00011,10.37122]
[1778412314100,29.34,80818.08,0.1,0.10345,0.00011,10.37122]
[1778412319135,29.35,80820.3,0.1,0.1037,0.00011,10.39025]
[1778412319971,29.35,80820.3,0.1,0.1037,0.00011,10.39025]
[1778412320802,29.35,80820.3,0.1,0.1037,0.00011,10.39025]
[1778412326474,29.35,80819.19,0.1,0.10361,0.00011,10.38324]
[1778412326570,29.35,80819.72,0.1,0.10367,0.00011,10.38796]
[1778412328915,29.35,80811.15,0.1,0.10277,0.00011,10.32088]
[1778412329205,29.35,80811.15,0.1,0.10277,0.00011,10.32122]
[1778412332558,29.35,80812.51,0.1,0.10288,0.00011,10.32757]
[1778412332659,29.35,80812.78,0.1,0.10292,0.00011,10.33043]
[1778412338294,29.36,80813.35,0.1,0.10301,0.00011,10.33688]
[1778412347331,29.36,80814.23,0.1,0.10314,0.00011,10.34675]
[1778412354379,29.36,80816.23,0.1,0.10338,0.00011,10.36395]
[1778412359414,29.37,80815.63,0.1,0.10334,0.00011,10.36133]
[1778412366097,29.37,80816.05,0.1,0.10341,0.00011,10.36637]
[1778412377540,29.38,80817.01,0.1,0.10359,0.00011,10.37925]
[1778412379293,29.38,80818.02,0.1,0.1037,0.00011,10.38763]
[1778412379554,29.38,80818.02,0.1,0.10371,0.00011,10.38808]
[1778412382002,29.38,80818.39,0.1,0.10376,0.00011,10.39188]
[1778412383362,29.38,80818.87,0.1,0.10381,0.00011,10.39566]
[1778412383366,29.38,80818.87,0.1,0.10381,0.00011,10.3961]
[1778412387443,29.39,80818.87,0.1,0.10383,0.00011,10.39743]
[1778412387477,29.39,80818.87,0.1,0.10384,0.00011,10.39831]
[1778412392650,29.39,80820.27,0.1,0.10398,0.00011,10.40643]
[1778412397685,29.4,80821.0,0.1,0.10409,0.00011,10.41438]
[1778412401810,29.4,80824.45,0.1,0.10447,0.00011,10.4428]
[1778412402667,29.4,80824.22,0.1,0.10446,0.00011,10.4414]
[1778412407722,29.4,80824.37,0.1,0.10449,0.00011,10.44377]
[1778412407823,29.4,80823.68,0.1,0.10443,0.00011,10.43952]
[1778412413798,29.41,80832.52,0.1,0.10541,0.00011,10.51137]
[1778412418860,29.41,80829.82,0.1,0.10514,0.00011,10.49133]
[1778412423869,29.41,80824.04,0.1,0.10453,0.00011,10.44698]
[1778412428930,29.41,80818.81,0.1,0.10399,0.00011,10.40727]
[1778412433939,29.42,80821.38,0.1,0.10429,0.00011,10.42891]
[1778412439000,29.42,80823.49,0.1,0.10453,0.00011,10.44656]
[1778412444009,29.42,80820.7,0.1,0.10424,0.00011,10.42556]
[1778412449070,29.42,80816.96,0.1,0.10386,0.00011,10.39723]
[1778412454078,29.42,80819.48,0.1,0.1041,0.00011,10.41297]
[1778412459141,29.42,80817.19,0.1,0.10387,0.00011,10.39583]
[1778412464149,29.43,80815.47,0.1,0.10369,0.00011,10.38309]
[1778412469211,29.43,80813.23,0.1,0.10347,0.00011,10.36625]
[1778412474219,29.43,80812.11,0.1,0.10336,0.00011,10.35816]
[1778412479281,29.43,80810.72,0.1,0.10322,0.00011,10.34791]
[1778412484292,29.43,80810.37,0.1,0.10319,0.00011,10.34577]
[1778412489352,29.43,80811.57,0.1,0.10333,0.00011,10.35576]
[1778412496039,29.43,80813.1,0.1,0.10349,0.00011,10.36812]
[1778412501918,29.43,80815.61,0.1,0.10377,0.00011,10.38883]
[1778412508493,29.44,80820.34,0.1,0.10432,0.00011,10.42895]
[1778412515901,29.44,80820.34,0.1,0.10432,0.00011,10.42928]
[1778412521584,29.45,80820.87,0.1,0.10439,0.00011,10.43209]
[1778412528633,29.45,80818.13,0.1,0.10412,0.00011,10.41247]
[1778412529168,29.45,80818.13,0.1,0.10412,0.00011,10.41247]
[1778412529640,29.45,80816.35,0.1,0.10394,0.00011,10.39882]
[1778412534076,29.45,80821.86,0.1,0.10454,0.00011,10.44326]
[1778412534637,29.45,80821.73,0.1,0.10453,0.00011,10.44248]
[1778412534642,29.45,80821.73,0.1,0.10453,0.00011,10.44248]
[1778412534739,29.45,80828.54,0.1,0.10526,0.00011,10.49629]
[1778412536771,29.45,80828.54,0.1,0.10526,0.00011,10.49645]
[1778412540795,29.46,80828.91,0.1,0.10532,0.00011,10.50076]
[1778412540805,29.46,80829.62,0.1,0.1054,0.00011,10.50676]
[1778412542846,29.46,80829.62,0.1,0.10541,0.00011,10.50715]
[1778412542946,29.46,80827.93,0.1,0.10523,0.00011,10.49424]
[1778412550023,29.47,80826.44,0.1,0.10515,0.00011,10.48809]
[1778412556055,29.48,80822.24,0.1,0.10483,0.00011,10.4646]
[1778412560910,29.49,80821.81,0.1,0.10485,0.00011,10.46588]
[1778412566900,29.51,80824.85,0.1,0.10532,0.00011,10.50002]
[1778412571935,29.53,80821.09,0.1,0.10503,0.00011,10.47652]
[1778412576971,29.54,80816.65,0.1,0.10459,0.00011,10.44455]
[1778412579991,29.54,80807.01,0.1,0.10359,0.00011,10.37055]
[1778412585028,29.54,80802.61,0.1,0.10316,0.00011,10.33871]
[1778412585190,29.54,80802.61,0.1,0.10316,0.00011,10.33871]
[1778412585840,29.54,80802.61,0.1,0.10316,0.00011,10.33871]
[1778412586035,29.54,80799.33,0.1,0.10282,0.00011,10.3134]
[1778412586330,29.54,80799.33,0.1,0.10282,0.00011,10.3134]
[1778412587042,29.54,80795.82,0.1,0.10246,0.0001,10.28666]
[1778412589917,29.55,80797.52,0.1,0.10265,0.00011,10.30115]
[1778412589921,29.55,80797.52,0.1,0.10265,0.00011,10.30115]
[1778412590062,29.55,80797.1,0.1,0.10262,0.00011,10.2985]
[1778412595098,29.55,80793.64,0.1,0.1023,0.0001,10.27475]
[1778412596573,29.55,80793.05,0.1,0.10225,0.0001,10.27084]
[1778412597111,29.56,80793.18,0.1,0.10227,0.0001,10.27253]
[1778412598610,29.56,80789.19,0.1,0.10186,0.0001,10.24222]
[1778412600140,29.56,80787.92,0.1,0.10174,0.0001,10.2331]
[1778412600146,29.56,80787.92,0.1,0.10174,0.0001,10.2331]
[1778412600152,29.56,80787.92,0.1,0.10174,0.0001,10.2331]
[1778412602264,29.56,80789.55,0.1,0.10194,0.0001,10.24806]
[1778412603155,29.56,80790.72,0.1,0.10207,0.0001,10.25791]
[1778412608191,29.57,80798.16,0.1,0.1029,0.00011,10.31918]
[1778412614235,29.58,80798.42,0.1,0.10298,0.00011,10.32508]
[1778412620265,29.58,80799.13,0.1,0.10311,0.00011,10.33436]
[1778412625365,29.59,80799.13,0.1,0.10314,0.00011,10.33683]
[1778412636063,29.59,80799.76,0.1,0.10326,0.00011,10.34536]
[1778412641910,29.6,80800.42,0.1,0.10337,0.00011,10.35145]
[1778412641916,29.6,80800.42,0.1,0.10337,0.00011,10.35145]
[1778412644838,29.61,80800.09,0.1,0.10336,0.00011,10.35068]
[1778412645111,29.61,80800.09,0.1,0.10336,0.00011,10.35068]
[1778412650938,29.61,80802.49,0.1,0.10364,0.00011,10.37175]
[1778412655514,29.62,80802.38,0.1,0.10368,0.00011,10.37487]
[1778412655572,29.62,80802.45,0.1,0.1037,0.00011,10.37599]
[1778412661005,29.62,80802.45,0.1,0.10372,0.00011,10.37712]
[1778412666183,29.63,80802.68,0.1,0.10379,0.00011,10.38281]
[1778412668551,29.63,80802.42,0.1,0.10379,0.00011,10.38244]
[1778412668614,29.63,80802.22,0.1,0.10378,0.00011,10.38143]
[1778412670091,29.63,80802.22,0.1,0.10378,0.00011,10.38143]
[1778412670092,29.63,80802.13,0.1,0.10378,0.00011,10.38183]
[1778412676511,29.64,80802.12,0.1,0.10379,0.00011,10.38231]
[1778412677205,29.64,80802.12,0.1,0.10379,0.00011,10.38231]
[1778412682793,29.64,80801.66,0.1,0.10381,0.00011,10.38418]
[1778412682807,29.65,80800.93,0.1,0.10375,0.00011,10.37958]
[1778412689771,29.65,80802.69,0.1,0.10398,0.00011,10.3966]
[1778412695813,29.66,80805.89,0.1,0.10433,0.00011,10.42023]
[1778412700848,29.66,80807.77,0.1,0.10457,0.00011,10.43758]
[1778412706890,29.67,80808.99,0.1,0.10474,0.00011,10.45032]
[1778412711925,29.67,80808.85,0.1,0.10476,0.00011,10.45188]
[1778412717967,29.68,80809.04,0.1,0.10483,0.00011,10.4565]
[1778412723167,29.68,80809.24,0.1,0.10488,0.00011,10.4601]
[1778412728866,29.69,80809.16,0.1,0.10491,0.00011,10.46248]
[1778412729339,29.69,80809.43,0.1,0.10495,0.00011,10.46508]
[1778412730051,29.69,80809.33,0.1,0.10494,0.00011,10.46479]
[1778412730889,29.69,80809.33,0.1,0.10494,0.00011,10.46479]
[1778412731883,29.69,80809.47,0.1,0.10496,0.00011,10.46637]
[1778412732065,29.69,80809.66,0.1,0.10499,0.00011,10.46834]
[1778412737099,29.7,80808.89,0.1,0.10494,0.00011,10.46428]
[1778412742136,29.7,80808.7,0.1,0.10493,0.00011,10.46405]
[1778412746524,29.7,80809.76,0.1,0.10506,0.00011,10.47357]
[1778412747171,29.7,80809.91,0.1,0.10508,0.00011,10.47513]
[1778412748393,29.7,80803.22,0.1,0.10438,0.00011,10.42366]
[1778412749328,29.7,80803.22,0.1,0.10438,0.00011,10.42366]
[1778412750305,29.71,80798.87,0.1,0.10394,0.00011,10.39132]
[1778412756049,29.71,80796.74,0.1,0.1037,0.00011,10.37119]
[1778412761269,29.71,80800.19,0.1,0.10409,0.00011,10.39986]
[1778412765345,29.71,80801.01,0.1,0.10419,0.00011,10.40778]
[1778412766304,29.72,80804.27,0.1,0.10455,0.00011,10.43424]
[1778412767058,29.72,80804.27,0.1,0.10455,0.00011,10.43424]
[1778412767703,29.72,80807.23,0.1,0.10488,0.00011,10.4578]
[1778412768317,29.72,80807.34,0.1,0.10489,0.00011,10.45877]
[1778412775036,29.72,80807.79,0.1,0.10494,0.00011,10.46261]
[1778412775871,29.72,80807.93,0.1,0.10497,0.00011,10.4649]
[1778412776082,29.72,80809.82,0.1,0.10518,0.00011,10.48011]
[1778412777096,29.72,80809.82,0.1,0.10518,0.00011,10.48011]
[1778412777916,29.72,80809.82,0.1,0.10519,0.00011,10.48058]
[1778412777976,29.72,80809.75,0.1,0.10518,0.00011,10.48012]
[1778412785201,29.72,80810.26,0.1,0.10525,0.00011,10.48521]
[1778412791462,29.73,80809.59,0.1,0.10522,0.00011,10.48299]
[1778412796517,29.73,80810.21,0.1,0.10529,0.00011,10.48825]
[1778412801549,29.73,80810.79,0.1,0.10537,0.00011,10.49399]
[1778412806520,29.73,80811.18,0.1,0.10543,0.00011,10.49842]
[1778412811620,29.74,80811.15,0.1,0.1054,0.00011,10.49445]
[1778412816656,29.74,80811.47,0.1,0.10546,0.00011,10.49831]
[1778412820791,29.74,80811.61,0.1,0.10548,0.00011,10.50021]
[1778412825879,29.74,80806.41,0.1,0.10495,0.00011,10.46146]
[1778412826931,29.74,80806.39,0.1,0.10496,0.00011,10.46196]
[1778412827002,29.75,80806.44,0.1,0.10498,0.00011,10.46308]
[1778412830886,29.75,80806.78,0.1,0.10503,0.00011,10.4672]
[1778412831011,29.75,80806.78,0.1,0.10503,0.00011,10.4672]
[1778412831097,29.75,80807.2,0.1,0.1051,0.00011,10.47193]
[1778412833064,29.75,80807.2,0.1,0.1051,0.00011,10.47193]
[1778412837148,29.75,80807.84,0.1,0.10519,0.00011,10.47894]
[1778412837249,29.76,80807.84,0.1,0.1052,0.00011,10.47966]
[1778412838580,29.76,80807.84,0.1,0.1052,0.00011,10.47966]
[1778412839187,29.76,80807.84,0.1,0.1052,0.00011,10.47966]
[1778412839253,29.76,80808.02,0.1,0.10524,0.00011,10.48251]
[1778412844856,29.76,80807.7,0.1,0.10523,0.00011,10.48164]
[1778412849891,29.76,80807.4,0.1,0.10523,0.00011,10.4811]
[1778412853491,29.77,80808.12,0.1,0.10531,0.00011,10.4876]
[1778412853919,29.77,80808.12,0.1,0.10531,0.00011,10.4876]
[1778412854511,29.77,80808.12,0.1,0.10531,0.00011,10.4876]
[1778412855173,29.77,80808.12,0.1,0.10531,0.00011,10.4876]
[1778412860969,29.77,80809.18,0.1,0.10548,0.00011,10.49973]
[1778412868349,29.78,80809.43,0.1,0.10553,0.00011,10.50355]
[1778412874064,29.78,80809.48,0.1,0.10555,0.00011,10.50297]
[1778412879096,29.79,80809.84,0.1,0.10562,0.00011,10.50802]
[1778412882093,29.79,80809.18,0.1,0.10556,0.00011,10.50377]
[1778412888159,29.8,80809.32,0.1,0.10563,0.00011,10.50874]
[1778412893193,29.8,80810.75,0.1,0.10583,0.00011,10.5233]
[1778412894675,29.8,80812.74,0.1,0.10605,0.00011,10.53946]
[1778412894735,29.8,80812.74,0.1,0.10605,0.00011,10.53946]
[1778412895208,29.8,80817.11,0.1,0.10653,0.00011,10.57416]
[1778412896432,29.81,80831.34,0.1,0.10807,0.00011,10.686]
[1778412897602,29.81,80831.34,0.1,0.10808,0.00011,10.68643]
[1778412898479,29.81,80831.34,0.1,0.10808,0.00011,10.68643]
[1778412898229,29.81,80830.54,0.1,0.108,0.00011,10.6806]
[1778412905278,29.81,80826.18,0.1,0.10757,0.00011,10.64956]
[1778412907567,29.81,80823.86,0.1,0.10732,0.00011,10.63188]
[1778412907627,29.81,80823.09,0.1,0.10725,0.00011,10.62633]
[1778412913709,29.82,80823.09,0.1,0.10728,0.00011,10.62866]
[1778412914759,29.82,80823.09,0.1,0.10729,0.00011,10.62912]
[1778412915288,29.82,80823.09,0.1,0.10729,0.00011,10.62912]
[1778412915976,29.82,80823.09,0.1,0.1073,0.00011,10.63004]
[1778412916355,29.82,80823.09,0.1,0.10731,0.00011,10.6305]
[1778412916710,29.82,80823.09,0.1,0.10731,0.00011,10.6305]
[1778412916938,29.82,80823.09,0.1,0.10731,0.00011,10.6305]
[1778412918674,29.82,80817.24,0.1,0.10669,0.00011,10.58576]
[1778412919375,29.82,80816.44,0.1,0.10661,0.00011,10.57999]
[1778412924410,29.83,80819.81,0.1,0.107,0.00011,10.60838]
[1778412929447,29.83,80817.26,0.1,0.10676,0.00011,10.5905]
[1778412934483,29.84,80814.65,0.1,0.10646,0.00011,10.56705]
[1778412940525,29.84,80813.34,0.1,0.10636,0.00011,10.55931]
[1778412946567,29.84,80811.73,0.1,0.10622,0.00011,10.54925]
[1778412951602,29.85,80807.66,0.1,0.10582,0.00011,10.51967]
[1778412957643,29.85,80806.32,0.1,0.10571,0.00011,10.51182]
[1778412962689,29.86,80806.92,0.1,0.1058,0.00011,10.51857]
[1778412968224,29.86,80807.14,0.1,0.10585,0.00011,10.52195]
[1778412973764,29.86,80808.15,0.1,0.106,0.00011,10.53262]
[1778412979807,29.87,80808.33,0.1,0.10605,0.00011,10.53645]
[1778412986055,29.87,80808.01,0.1,0.10604,0.00011,10.53559]
[1778412992805,29.88,80807.36,0.1,0.10601,0.00011,10.53341]
[1778412998939,29.88,80806.75,0.1,0.10594,0.00011,10.52685]
[1778413005990,29.89,80806.43,0.1,0.10595,0.00011,10.52723]
[1778413011025,29.89,80806.33,0.1,0.10597,0.00011,10.52848]
[1778413016059,29.9,80805.38,0.1,0.1059,0.00011,10.5231]
[1778413022102,29.9,80804.65,0.1,0.10585,0.00011,10.51985]
[1778413027136,29.9,80804.63,0.1,0.10588,0.00011,10.52206]
[1778413031838,29.9,80804.64,0.1,0.10589,0.00011,10.52253]
[1778413031856,29.91,80804.64,0.1,0.1059,0.00011,10.52368]
[1778413038215,29.91,80804.84,0.1,0.10596,0.00011,10.52783]
[1778413043221,29.91,80804.88,0.1,0.10599,0.00011,10.52991]
[1778413052312,29.92,80804.16,0.1,0.10592,0.00011,10.52241]
[1778413052673,29.92,80804.16,0.1,0.10592,0.00011,10.52241]
[1778413053291,29.92,80804.76,0.1,0.10598,0.00011,10.52742]
[1778413058356,29.92,80803.62,0.1,0.10589,0.00011,10.52034]
[1778413063361,29.93,80803.09,0.1,0.10586,0.00011,10.51797]
[1778413069432,29.93,80802.85,0.1,0.10586,0.00011,10.51811]
[1778413074467,29.93,80802.41,0.1,0.10583,0.00011,10.51627]
[1778413082522,29.94,80802.34,0.1,0.10586,0.00011,10.51827]
[1778413089572,29.94,80802.19,0.1,0.10587,0.00011,10.51922]
[1778413091965,29.94,80802.19,0.1,0.10587,0.00011,10.51922]
[1778413092066,29.94,80802.09,0.1,0.10587,0.00011,10.51901]
[1778413103642,29.95,80801.78,0.1,0.10588,0.00011,10.51993]
[1778413105524,29.95,80801.78,0.1,0.10589,0.00011,10.5202]
[1778413105625,29.95,80801.64,0.1,0.10588,0.00011,10.51936]
[1778413112733,29.95,80801.56,0.1,0.10585,0.00011,10.51523]
[1778413122800,29.96,80801.44,0.1,0.10587,0.00011,10.5165]
[1778413129852,29.96,80801.35,0.1,0.10588,0.00011,10.51719]
[1778413136511,29.96,80801.29,0.1,0.10588,0.00011,10.51764]
[1778413141933,29.96,80801.29,0.1,0.1059,0.00011,10.51888]
[1778413146971,29.96,80801.28,0.1,0.10591,0.00011,10.51965]
[1778413152009,29.96,80796.26,0.1,0.10538,0.00011,10.48069]
[1778413157426,29.96,80798.37,0.1,0.1056,0.00011,10.49717]
[1778413164090,29.97,80802.32,0.1,0.10603,0.00011,10.52844]
[1778413169119,29.97,80803.87,0.1,0.1062,0.00011,10.54102]
[1778413171206,29.97,80803.87,0.1,0.1062,0.00011,10.54114]
[1778413171216,29.97,80804.88,0.1,0.10627,0.00011,10.54398]
[1778413177181,29.97,80806.57,0.1,0.10646,0.00011,10.55799]
[1778413182823,29.97,80807.27,0.1,0.10655,0.00011,10.56407]
[1778413189266,29.97,80811.62,0.1,0.10703,0.00011,10.5993]
[1778413192095,29.97,80812.95,0.1,0.10718,0.00011,10.60979]
[1778413192296,29.97,80816.32,0.1,0.10754,0.00011,10.63627]
[1778413196434,29.97,80817.68,0.1,0.10769,0.00011,10.64712]
[1778413196451,29.97,80817.79,0.1,0.1077,0.00011,10.64806]
[1778413197018,29.97,80817.79,0.1,0.1077,0.00011,10.64806]
[1778413197324,29.97,80817.79,0.1,0.1077,0.00011,10.64814]
[1778413197865,29.97,80817.79,0.1,0.1077,0.00011,10.64814]
[1778413198332,29.97,80815.47,0.1,0.10746,0.00011,10.63018]
[1778413203366,29.98,80813.91,0.1,0.1073,0.00011,10.61854]
[1778413210414,29.98,80814.0,0.1,0.10734,0.00011,10.62134]
[1778413215449,29.98,80813.49,0.1,0.1073,0.00011,10.61895]
[1778413220485,29.98,80813.69,0.1,0.10735,0.00011,10.62204]
[1778413225520,29.99,80813.85,0.1,0.10738,0.00011,10.62474]
[1778413230555,29.99,80813.94,0.1,0.10741,0.00011,10.62683]
[1778413235591,29.99,80813.76,0.1,0.10737,0.00011,10.62168]
[1778413241634,29.99,80814.68,0.1,0.10749,0.00011,10.63039]
[1778413249787,30.0,80814.54,0.1,0.10748,0.00011,10.63006]
[1778413255103,30.0,80813.8,0.1,0.10744,0.00011,10.6268]
[1778413258753,30.0,80813.8,0.1,0.10745,0.00011,10.62779]
[1778413264777,30.01,80813.94,0.1,0.10749,0.00011,10.63031]
[1778413270836,30.01,80813.94,0.1,0.10751,0.00011,10.63172]
[1778413276003,30.01,80813.89,0.1,0.10752,0.00011,10.63225]
[1778413282921,30.01,80813.37,0.1,0.10749,0.00011,10.63021]
[1778413288963,30.02,80813.37,0.1,0.10751,0.00011,10.63192]
[1778413294987,30.02,80813.47,0.1,0.1075,0.00011,10.62936]
[1778413300039,30.02,80813.63,0.1,0.10754,0.00011,10.63216]
[1778413305074,30.03,80815.91,0.1,0.10781,0.00011,10.65177]
[1778413310110,30.03,80809.71,0.1,0.10718,0.00011,10.60593]
[1778413311465,30.03,80809.71,0.1,0.10718,0.00011,10.60593]
[1778413313107,30.03,80807.91,0.1,0.107,0.00011,10.59242]
[1778413313202,30.03,80807.74,0.1,0.10698,0.00011,10.5912]
[1778413319175,30.03,80806.62,0.1,0.10687,0.00011,10.58332]
[1778413321033,30.03,80808.89,0.1,0.10712,0.00011,10.60127]
[1778413321189,30.03,80809.78,0.1,0.10722,0.00011,10.60827]
[1778413333275,30.03,80811.31,0.1,0.10739,0.00011,10.62113]
[1778413339315,30.04,80812.89,0.1,0.10759,0.00011,10.63529]
[1778413345337,30.04,80813.06,0.1,0.10763,0.00011,10.63838]
[1778413351402,30.04,80814.08,0.1,0.10769,0.00011,10.64099]
[1778413354324,30.04,80817.19,0.1,0.10803,0.00011,10.66557]
[1778413354425,30.04,80817.58,0.1,0.10808,0.00011,10.66878]
[1778413356368,30.04,80817.58,0.1,0.10808,0.00011,10.66894]
[1778413356417,30.04,80817.54,0.1,0.10808,0.00011,10.66878]
[1778413361471,30.04,80816.92,0.1,0.10802,0.00011,10.66474]
[1778413366506,30.05,80816.53,0.1,0.10799,0.00011,10.66263]
[1778413371540,30.05,80815.42,0.1,0.10789,0.00011,10.65477]
[1778413376580,30.05,80814.44,0.1,0.10779,0.00011,10.64792]
[1778413381611,30.05,80813.44,0.1,0.1077,0.00011,10.64093]
[1778413386646,30.05,80813.11,0.1,0.10767,0.00011,10.63914]
[1778413394702,30.05,80812.54,0.1,0.10763,0.00011,10.63592]
[1778413402761,30.06,80811.82,0.1,0.10757,0.00011,10.63152]
[1778413407796,30.06,80810.62,0.1,0.10745,0.00011,10.62296]
[1778413412831,30.06,80811.06,0.1,0.10746,0.00011,10.62198]
[1778413417866,30.06,80810.76,0.1,0.10744,0.00011,10.62041]
[1778413422900,30.06,80810.4,0.1,0.10738,0.00011,10.61577]
[1778413425574,30.05,80810.08,0.1,0.10732,0.00011,10.61187]
[1778413431964,30.04,80810.11,0.1,0.10725,0.00011,10.60713]
[1778413438006,30.04,80810.05,0.1,0.10723,0.00011,10.60517]
[1778413442297,30.04,80810.64,0.1,0.10729,0.00011,10.60937]
[1778413444042,30.04,80810.51,0.1,0.10727,0.00011,10.60826]
[1778413444050,30.04,80815.69,0.1,0.10783,0.00011,10.6487]
[1778413444726,30.04,80815.69,0.1,0.10783,0.00011,10.6487]
[1778413445057,30.04,80825.97,0.1,0.10894,0.00011,10.72878]
[1778413447045,30.04,80826.12,0.1,0.10895,0.00011,10.73003]
[1778413447133,30.04,80826.17,0.1,0.10896,0.00011,10.7305]
[1778413450148,30.04,80826.34,0.1,0.10898,0.00011,10.73204]
[1778413450194,30.04,80826.35,0.1,0.10898,0.00011,10.73212]
[1778413455382,30.04,80826.39,0.1,0.10899,0.00011,10.73269]
[1778413460891,30.04,80834.84,0.1,0.10991,0.00011,10.79872]
[1778413464446,30.04,80838.55,0.1,0.11031,0.00011,10.82759]
[1778413464503,30.04,80836.27,0.1,0.11006,0.00011,10.80977]
[1778413469885,30.04,80834.24,0.1,0.10985,0.00011,10.79436]
[1778413476082,30.05,80828.3,0.1,0.10917,0.00011,10.74374]
[1778413483017,30.05,80821.85,0.1,0.10849,0.00011,10.69457]
[1778413491380,30.05,80817.97,0.1,0.1081,0.00011,10.66596]
[1778413496393,30.05,80816.87,0.1,0.10798,0.00011,10.65773]
[1778413501450,30.05,80816.56,0.1,0.10795,0.00011,10.6555]
[1778413506485,30.05,80815.1,0.1,0.1078,0.00011,10.64436]
[1778413511834,30.05,80816.0,0.1,0.1079,0.00011,10.65185]
[1778413517561,30.05,80814.59,0.1,0.10776,0.00011,10.64162]
[1778413524974,30.05,80814.59,0.1,0.10776,0.00011,10.64162]
[1778413525720,30.05,80814.13,0.1,0.10772,0.00011,10.63869]
[1778413526117,30.05,80813.33,0.1,0.10763,0.00011,10.63244]
[1778413531142,30.05,80812.74,0.1,0.10757,0.00011,10.6278]
[1778413536142,30.05,80812.23,0.1,0.10747,0.00011,10.61858]
[1778413541155,30.05,80811.92,0.1,0.10743,0.00011,10.61592]
[1778413546169,30.05,80811.84,0.1,0.10742,0.00011,10.61548]
[1778413551171,30.05,80811.56,0.1,0.1074,0.00011,10.61344]
[1778413556190,30.05,80811.15,0.1,0.10735,0.00011,10.61012]
[1778413561196,30.05,80810.71,0.1,0.1073,0.00011,10.60643]
[1778413566218,30.05,80810.48,0.1,0.10727,0.00011,10.60438]
[1778413571221,30.05,80810.53,0.1,0.10727,0.00011,10.60451]
[1778413576226,30.05,80810.6,0.1,0.10728,0.00011,10.60475]
[1778413581228,30.05,80810.25,0.1,0.10724,0.00011,10.60211]
[1778413586231,30.05,80810.24,0.1,0.10724,0.00011,10.60222]
[1778413591245,30.05,80812.77,0.1,0.10747,0.00011,10.61682]
[1778413596270,30.05,80812.55,0.1,0.10745,0.00011,10.61527]
[1778413597242,30.05,80815.94,0.1,0.10781,0.00011,10.6416]
[1778413597252,30.05,80815.94,0.1,0.10781,0.00011,10.6416]
[1778413598125,30.05,80815.94,0.1,0.10781,0.00011,10.64161]
[1778413601317,30.05,80817.9,0.1,0.10802,0.00011,10.65685]
[1778413601324,30.05,80817.9,0.1,0.10802,0.00011,10.65685]
[1778413603364,30.05,80819.06,0.1,0.10815,0.00011,10.66587]
[1778413605057,30.05,80819.06,0.1,0.10815,0.00011,10.66587]
[1778413605176,30.05,80819.06,0.1,0.10815,0.00011,10.66587]
[1778413608249,30.05,80823.3,0.1,0.1086,0.00011,10.69846]
[1778413609202,30.05,80824.78,0.1,0.10876,0.00011,10.70997]
[1778413609953,30.05,80824.78,0.1,0.10876,0.00011,10.70997]
[1778413609983,30.05,80824.78,0.1,0.10876,0.00011,10.70997]
[1778413611526,30.05,80824.58,0.1,0.10874,0.00011,10.70842]
[1778413612224,30.05,80824.97,0.1,0.10878,0.00011,10.71146]
[1778413617262,30.05,80824.97,0.1,0.10878,0.00011,10.71146]
[1778413622296,30.05,80825.47,0.1,0.10883,0.00011,10.71475]
[1778413627303,30.05,80825.45,0.1,0.10882,0.00011,10.71398]
[1778413632589,30.05,80825.45,0.1,0.10881,0.00011,10.71386]
[1778413639415,30.05,80825.98,0.1,0.10885,0.00011,10.7167]
[1778413644449,30.05,80827.51,0.1,0.10901,0.00011,10.72805]
[1778413649483,30.05,80824.39,0.1,0.10867,0.00011,10.70375]
[1778413655948,30.05,80821.86,0.1,0.10836,0.00011,10.67946]
[1778413661567,30.05,80818.53,0.1,0.10802,0.00011,10.65499]
[1778413666603,30.05,80817.13,0.1,0.10789,0.00011,10.64499]
[1778413671638,30.05,80818.18,0.1,0.10801,0.00011,10.65405]
[1778413676790,30.05,80818.98,0.1,0.10811,0.00011,10.6608]
[1778413676863,30.06,80818.98,0.1,0.10811,0.00011,10.66134]
[1778413678018,30.06,80818.98,0.1,0.10811,0.00011,10.66134]
[1778413678116,30.06,80818.43,0.1,0.10805,0.00011,10.65711]
[1778413685021,30.06,80817.5,0.1,0.10796,0.00011,10.65008]
[1778413685024,30.06,80816.93,0.1,0.1079,0.00011,10.6458]
[1778413693793,30.06,80815.3,0.1,0.10773,0.00011,10.63352]
[1778413698027,30.06,80814.22,0.1,0.10761,0.00011,10.62522]
[1778413698103,30.06,80814.22,0.1,0.10762,0.00011,10.62534]
[1778413703756,30.06,80813.32,0.1,0.10752,0.00011,10.61851]
[1778413708925,30.06,80813.77,0.1,0.10757,0.00011,10.62215]
[1778413717935,30.06,80819.88,0.1,0.10819,0.00011,10.66464]
[1778413719882,30.06,80819.88,0.1,0.10819,0.00011,10.66464]
[1778413719978,30.06,80819.88,0.1,0.10819,0.00011,10.66466]
[1778413721957,30.06,80826.35,0.1,0.10888,0.00011,10.71498]
[1778413721980,30.06,80826.35,0.1,0.10888,0.00011,10.71498]
[1778413723965,30.06,80828.59,0.1,0.10913,0.00011,10.73239]
[1778413724037,30.06,80828.84,0.1,0.10915,0.00011,10.73432]
[1778413729043,30.06,80833.69,0.1,0.10968,0.00011,10.77198]
[1778413734080,30.06,80835.76,0.1,0.10991,0.00011,10.78854]
[1778413739115,30.06,80838.49,0.1,0.1102,0.00011,10.80962]
[1778413742344,30.06,80839.1,0.1,0.11027,0.00011,10.81434]
[1778413742351,30.06,80840.1,0.1,0.11038,0.00011,10.82208]
[1778413748177,30.06,80841.18,0.1,0.1105,0.00011,10.83079]
[1778413756235,30.06,80840.98,0.1,0.11049,0.00011,10.82982]
[1778413764290,30.06,80840.73,0.1,0.11047,0.00011,10.82886]
[1778413770331,30.06,80841.47,0.1,0.11057,0.00011,10.83547]
[1778413775367,30.06,80842.33,0.1,0.11063,0.00011,10.83777]
[1778413780406,30.06,80841.36,0.1,0.11053,0.00011,10.83064]
[1778413786477,30.07,80837.76,0.1,0.11015,0.00011,10.80351]
[1778413786483,30.07,80837.76,0.1,0.11015,0.00011,10.80351]
[1778413786522,30.07,80837.66,0.1,0.11014,0.00011,10.80285]
[1778413788211,30.07,80837.66,0.1,0.11014,0.00011,10.80285]
[1778413789273,30.07,80836.74,0.1,0.11003,0.00011,10.79499]
[1778413789370,30.06,80837.69,0.1,0.11013,0.00011,10.80206]
[1778413792609,30.06,80837.91,0.1,0.11014,0.00011,10.8031]
[1778413798534,30.06,80838.46,0.1,0.11017,0.00011,10.80513]
[1778413799462,30.06,80838.46,0.1,0.11017,0.00011,10.80513]
[1778413800177,30.06,80838.46,0.1,0.11017,0.00011,10.80513]
[1778413800349,30.06,80827.51,0.1,0.10897,0.00011,10.71912]
[1778413803183,30.06,80817.44,0.1,0.10787,0.00011,10.64009]
[1778413808568,30.05,80817.44,0.1,0.10785,0.00011,10.63819]
[1778413809437,30.05,80817.44,0.1,0.10785,0.00011,10.63819]
[1778413809609,30.05,80817.44,0.1,0.10784,0.00011,10.63781]
[1778413811405,30.05,80817.44,0.1,0.10784,0.00011,10.63781]
[1778413811623,30.05,80814.32,0.1,0.1075,0.00011,10.61315]
[1778413816658,30.05,80811.59,0.1,0.10719,0.00011,10.59072]
[1778413821695,30.05,80809.95,0.1,0.107,0.00011,10.57709]
[1778413826728,30.05,80809.62,0.1,0.10697,0.00011,10.57458]
[1778413832769,30.05,80809.29,0.1,0.10689,0.00011,10.567]
[1778413837806,30.05,80809.7,0.1,0.10694,0.00011,10.57031]
[1778413842840,30.05,80809.96,0.1,0.10697,0.00011,10.57249]
[1778413848855,30.05,80810.07,0.1,0.10698,0.00011,10.57358]
[1778413853918,30.05,80809.81,0.1,0.10696,0.00011,10.57176]
[1778413857042,30.05,80798.63,0.1,0.10577,0.00011,10.48539]
[1778413863988,30.05,80799.53,0.1,0.10588,0.00011,10.4935]
[1778413866821,30.05,80805.26,0.1,0.10649,0.00011,10.53827]
[1778413867011,30.05,80805.26,0.1,0.10649,0.00011,10.53827]
[1778413870010,30.05,80804.86,0.1,0.10646,0.00011,10.53539]
[1778413870072,30.05,80805.22,0.1,0.1065,0.00011,10.53841]
[1778413873026,30.05,80805.22,0.1,0.1065,0.00011,10.53841]
[1778413873214,30.05,80805.22,0.1,0.1065,0.00011,10.53841]
[1778413873263,30.05,80807.66,0.1,0.10676,0.00011,10.55764]
[1778413879100,30.05,80815.88,0.1,0.10764,0.00011,10.62155]
[1778413885143,30.06,80814.88,0.1,0.10754,0.00011,10.61393]
[1778413892192,30.06,80816.02,0.1,0.10762,0.00011,10.61787]
[1778413897227,30.06,80815.62,0.1,0.10758,0.00011,10.615]
[1778413902262,30.06,80815.99,0.1,0.10762,0.00011,10.61816]
[1778413907296,30.06,80814.92,0.1,0.10751,0.00011,10.61015]
[1778413914346,30.06,80814.56,0.1,0.10748,0.00011,10.60767]
[1778413915460,30.06,80814.56,0.1,0.10748,0.00011,10.60767]
[1778413915893,30.06,80815.11,0.1,0.10754,0.00011,10.61197]
[1778413916360,30.06,80813.96,0.1,0.10742,0.00011,10.60308]
[1778413916565,30.06,80813.96,0.1,0.10742,0.00011,10.60308]
[1778413917367,30.06,80813.56,0.1,0.10737,0.00011,10.60001]
[1778413918050,30.06,80813.56,0.1,0.10737,0.00011,10.60001]
[1778413918375,30.06,80813.7,0.1,0.10739,0.00011,10.60114]
[1778413923409,30.06,80813.06,0.1,0.10732,0.00011,10.59635]
[1778413923920,30.06,80813.06,0.1,0.10732,0.00011,10.59635]
[1778413923926,30.06,80813.45,0.1,0.10736,0.00011,10.59938]
[1778413929451,30.06,80814.5,0.1,0.10748,0.00011,10.60765]
[1778413934499,30.06,80823.1,0.1,0.1084,0.00011,10.6745]
[1778413939522,30.06,80830.5,0.1,0.10919,0.00011,10.73124]
[1778413944558,30.06,80829.97,0.1,0.10912,0.00011,10.72621]
[1778413949660,30.05,80826.9,0.1,0.10878,0.00011,10.70156]
[1778413955020,30.05,80831.15,0.1,0.10919,0.00011,10.72934]
[1778413960670,30.06,80829.03,0.1,0.10899,0.00011,10.71465]
[1778413966104,30.06,80828.0,0.1,0.10889,0.00011,10.70767]
[1778413969875,30.06,80826.44,0.1,0.10874,0.00011,10.69657]
[1778413971104,30.06,80825.73,0.1,0.10866,0.00011,10.69087]
[1778413971126,30.06,80825.74,0.1,0.10866,0.00011,10.69077]
[1778413976785,30.06,80824.76,0.1,0.10854,0.00011,10.68221]
[1778413981820,30.06,80824.03,0.1,0.10845,0.00011,10.67582]
[1778413986855,30.06,80821.54,0.1,0.10817,0.00011,10.65581]
[1778413992897,30.05,80821.82,0.1,0.10819,0.00011,10.65725]
[1778413998939,30.05,80821.19,0.1,0.10811,0.00011,10.65157]
[1778414008002,30.05,80818.02,0.1,0.10776,0.00011,10.62603]
[1778414013040,30.05,80817.89,0.1,0.10769,0.00011,10.6193]
[1778414018075,30.05,80818.11,0.1,0.10771,0.00011,10.6204]
[1778414023476,30.05,80817.42,0.1,0.10763,0.00011,10.61451]
[1778414024392,30.05,80817.51,0.1,0.10763,0.00011,10.61495]
[1778414024492,30.05,80817.39,0.1,0.10762,0.00011,10.61388]
[1778414030120,30.05,80818.33,0.1,0.10771,0.00011,10.62046]
[1778414031159,30.05,80818.33,0.1,0.10771,0.00011,10.62046]
[1778414031231,30.05,80818.33,0.1,0.10771,0.00011,10.62046]
[1778414031388,30.05,80818.33,0.1,0.10771,0.00011,10.62046]
[1778414032467,30.05,80824.77,0.1,0.1084,0.00011,10.67022]
[1778414032476,30.05,80829.02,0.1,0.10885,0.00011,10.70308]
[1778414033436,30.05,80829.02,0.1,0.10885,0.00011,10.70308]
[1778414033529,30.04,80827.65,0.1,0.1087,0.00011,10.69213]
[1778414034503,30.04,80827.65,0.1,0.1087,0.00011,10.69213]
[1778414034558,30.04,80827.5,0.1,0.10868,0.00011,10.6907]
[1778414040191,30.04,80826.35,0.1,0.10854,0.00011,10.68041]
[1778414046004,30.04,80824.98,0.1,0.10837,0.00011,10.66843]
[1778414052756,30.04,80823.85,0.1,0.10823,0.00011,10.65806]
[1778414058096,30.03,80823.85,0.1,0.10821,0.00011,10.65652]
[1778414060972,30.03,80817.99,0.1,0.10756,0.00011,10.61]
[1778414061376,30.03,80817.77,0.1,0.10754,0.00011,10.6081]
[1778414066411,30.03,80815.93,0.1,0.10733,0.00011,10.59293]
[1778414071446,30.03,80815.84,0.1,0.10726,0.00011,10.58629]
[1778414077489,30.03,80815.45,0.1,0.10721,0.00011,10.58241]
[1778414078743,30.03,80815.45,0.1,0.10721,0.00011,10.58241]
[1778414079502,30.03,80815.45,0.1,0.1072,0.00011,10.58214]
[1778414079985,30.03,80815.45,0.1,0.1072,0.00011,10.58214]
[1778414080476,30.03,80815.45,0.1,0.1072,0.00011,10.58201]
[1778414085545,30.03,80817.47,0.1,0.10741,0.00011,10.59702]
[1778414086159,30.03,80817.47,0.1,0.10741,0.00011,10.59702]
[1778414086261,30.02,80817.45,0.1,0.1074,0.00011,10.59672]
[1778414086876,30.02,80817.45,0.1,0.1074,0.00011,10.59672]
[1778414088565,30.02,80817.45,0.1,0.1074,0.00011,10.59641]
[1778414092028,30.02,80816.99,0.1,0.10734,0.00011,10.5924]
[1778414092126,30.02,80816.83,0.1,0.10733,0.00011,10.59116]
[1778414094289,30.02,80816.83,0.1,0.10733,0.00011,10.59116]
[1778414094390,30.02,80816.83,0.1,0.10732,0.00011,10.59074]
[1778414094906,30.02,80816.83,0.1,0.10732,0.00011,10.59074]
[1778414095590,30.02,80816.83,0.1,0.10732,0.00011,10.59074]
[1778414098063,30.02,80816.83,0.1,0.10732,0.00011,10.5906]
[1778414098164,30.02,80816.83,0.1,0.10732,0.00011,10.59032]
[1778414099497,30.02,80816.83,0.1,0.10732,0.00011,10.59032]
[1778414099643,30.02,80816.83,0.1,0.10731,0.00011,10.59004]
[1778414105138,30.02,80814.74,0.1,0.10708,0.00011,10.57321]
[1778414105687,30.02,80814.74,0.1,0.10708,0.00011,10.57308]
[1778414110710,30.02,80814.81,0.1,0.10708,0.00011,10.57309]
[1778414112127,30.02,80813.3,0.1,0.10691,0.00011,10.5611]
[1778414112142,30.02,80813.3,0.1,0.10691,0.00011,10.5611]
[1778414114184,30.02,80813.29,0.1,0.10691,0.00011,10.56076]
[1778414114190,30.02,80813.29,0.1,0.10691,0.00011,10.56076]
[1778414115019,30.02,80813.3,0.1,0.10691,0.00011,10.56069]
[1778414115681,30.02,80813.55,0.1,0.10693,0.00011,10.56249]
[1778414118029,30.02,80813.55,0.1,0.10693,0.00011,10.5622]
[1778414118255,30.02,80813.55,0.1,0.10693,0.00011,10.5622]
[1778414118307,30.02,80813.69,0.1,0.10694,0.00011,10.56313]
[1778414119864,30.02,80813.69,0.1,0.10694,0.00011,10.56313]
[1778414119965,30.02,80813.75,0.1,0.10694,0.00011,10.56343]
[1778414125580,30.02,80813.92,0.1,0.10695,0.00011,10.56426]
[1778414129939,30.01,80814.11,0.1,0.10697,0.00011,10.56509]
[1778414136090,30.01,80814.33,0.1,0.10693,0.00011,10.56055]
[1778414139501,30.01,80814.38,0.1,0.10693,0.00011,10.5606]
[1778414145968,30.01,80814.53,0.1,0.10692,0.00011,10.56001]
[1778414151673,30.01,80814.53,0.1,0.10692,0.00011,10.56001]
[1778414151847,30.01,80814.64,0.1,0.10692,0.00011,10.55973]
[1778414152057,30.01,80814.64,0.1,0.10692,0.00011,10.55973]
[1778414152932,30.01,80820.57,0.1,0.10755,0.00011,10.6058]
[1778414152942,30.01,80820.57,0.1,0.10755,0.00011,10.6058]
[1778414153021,30.01,80820.57,0.1,0.10755,0.00011,10.6058]
[1778414153585,30.01,80820.57,0.1,0.10755,0.00011,10.6058]
[1778414153759,30.01,80820.57,0.1,0.10755,0.00011,10.6058]
[1778414153660,30.01,80825.52,0.1,0.10808,0.00011,10.64386]
[1778414154028,30.01,80825.52,0.1,0.10808,0.00011,10.64386]
[1778414159316,30.0,80824.59,0.1,0.10796,0.00011,10.63542]
[1778414165291,30.0,80820.0,0.1,0.10745,0.00011,10.59803]
[1778414171401,30.0,80818.07,0.1,0.10722,0.00011,10.58174]
[1778414174784,30.0,80817.82,0.1,0.10718,0.00011,10.57906]
[1778414175184,30.0,80817.63,0.1,0.10716,0.00011,10.57741]
[1778414176316,30.0,80817.63,0.1,0.10716,0.00011,10.57741]
[1778414182235,29.99,80817.22,0.1,0.1071,0.00011,10.57315]
[1778414187269,29.99,80816.56,0.1,0.10702,0.00011,10.56734]
[1778414192303,29.99,80816.47,0.1,0.10696,0.00011,10.56091]
[1778414198345,29.99,80816.7,0.1,0.10697,0.00011,10.56205]
[1778414203380,29.99,80816.19,0.1,0.10691,0.00011,10.55761]
[1778414204567,29.99,80816.19,0.1,0.10691,0.00011,10.55761]
[1778414204737,29.99,80816.06,0.1,0.1069,0.00011,10.55643]
[1778414208781,29.99,80816.05,0.1,0.10689,0.00011,10.5561]
[1778414208796,29.99,80816.05,0.1,0.10689,0.00011,10.5561]
[1778414208823,29.99,80816.05,0.1,0.10689,0.00011,10.55601]
[1778414209435,29.99,80817.37,0.1,0.10703,0.00011,10.56627]
[1778414210442,29.99,80832.6,0.1,0.10868,0.00011,10.68535]
[1778414211539,29.99,80832.6,0.1,0.10868,0.00011,10.68535]
[1778414211629,29.99,80837.1,0.1,0.10917,0.00011,10.72061]
[1778414217092,29.99,80838.58,0.1,0.10934,0.00011,10.73284]
[1778414223536,29.99,80840.44,0.1,0.10956,0.00011,10.74845]
[1778414224531,29.99,80840.44,0.1,0.10956,0.00011,10.74845]
[1778414224545,29.99,80841.4,0.1,0.10967,0.00011,10.75612]
[1778414228424,30.0,80841.94,0.1,0.10974,0.00011,10.76087]
[1778414228571,30.0,80843.12,0.1,0.10987,0.00011,10.77026]
[1778414229874,30.0,80841.14,0.1,0.10965,0.00011,10.75498]
[1778414229887,30.0,80841.14,0.1,0.10965,0.00011,10.75498]
[1778414230658,30.0,80841.14,0.1,0.10965,0.00011,10.75498]
[1778414230736,30.0,80836.42,0.1,0.10914,0.00011,10.71833]
[1778414236502,30.0,80831.69,0.1,0.10865,0.00011,10.68271]
[1778414241662,30.0,80828.44,0.1,0.10832,0.00011,10.65908]
[1778414246697,30.0,80826.85,0.1,0.10814,0.00011,10.64637]
[1778414251732,30.0,80825.5,0.1,0.10794,0.00011,10.62999]
[1778414258781,30.0,80828.92,0.1,0.10833,0.00011,10.65819]
[1778414263815,30.01,80831.05,0.1,0.10859,0.00011,10.67624]
[1778414268853,30.0,80832.71,0.1,0.10876,0.00011,10.68885]
[1778414273888,30.0,80833.58,0.1,0.10884,0.00011,10.69489]
[1778414278923,30.0,80836.56,0.1,0.10916,0.00011,10.71738]
[1778414284989,30.0,80834.6,0.1,0.10894,0.00011,10.70144]
[1778414291017,30.0,80829.23,0.1,0.10834,0.00011,10.6586]
[1778414299273,30.0,80828.6,0.1,0.10827,0.00011,10.65326]
[1778414299843,30.0,80827.92,0.1,0.10818,0.00011,10.64744]
[1778414303435,30.0,80826.05,0.1,0.10798,0.00011,10.63257]
[1778414303482,30.0,80826.05,0.1,0.10798,0.00011,10.63247]
[1778414307137,30.0,80826.05,0.1,0.10797,0.00011,10.63227]
[1778414307192,30.0,80823.75,0.1,0.10772,0.00011,10.61426]
[1778414313175,29.99,80822.49,0.1,0.10754,0.00011,10.59868]
[1778414318004,29.99,80821.55,0.1,0.10743,0.00011,10.59106]
[1778414318103,29.99,80821.38,0.1,0.10741,0.00011,10.58951]
[1778414319959,29.99,80821.38,0.1,0.10741,0.00011,10.5894]
[1778414320056,29.99,80820.62,0.1,0.10732,0.00011,10.58337]
[1778414322057,29.99,80820.62,0.1,0.10732,0.00011,10.58326]
[1778414322238,29.99,80820.23,0.1,0.10728,0.00011,10.58011]
[1778414327272,29.99,80820.46,0.1,0.10729,0.00011,10.58124]
[1778414332307,29.99,80821.39,0.1,0.10738,0.00011,10.58772]
[1778414338119,29.99,80820.21,0.1,0.10725,0.00011,10.57811]
[1778414338351,29.99,80820.05,0.1,0.10723,0.00011,10.57647]
[1778414343386,29.99,80819.65,0.1,0.10717,0.00011,10.57269]
[1778414345711,29.99,80816.56,0.1,0.10684,0.00011,10.54855]
[1778414345812,29.99,80814.3,0.1,0.1066,0.00011,10.53084]
[1778414351442,29.99,80814.43,0.1,0.10661,0.00011,10.53151]
[1778414357484,29.99,80814.18,0.1,0.10657,0.00011,10.5292]
[1778414359132,29.99,80814.26,0.1,0.10658,0.00011,10.52976]
[1778414359163,29.99,80814.26,0.1,0.10658,0.00011,10.52976]
[1778414359371,29.99,80814.26,0.1,0.10658,0.00011,10.52976]
[1778414359763,29.99,80814.2,0.1,0.10657,0.00011,10.52918]
[1778414362667,29.99,80814.24,0.1,0.10658,0.00011,10.52944]
[1778414362768,29.99,80814.3,0.1,0.10658,0.00011,10.52979]
[1778414364875,29.99,80814.3,0.1,0.10658,0.00011,10.52979]
[1778414364975,29.99,80814.36,0.1,0.10659,0.00011,10.53015]
[1778414371582,29.98,80814.54,0.1,0.10656,0.00011,10.52605]
[1778414377625,29.98,80814.74,0.1,0.10658,0.00011,10.52734]
[1778414381281,29.98,80814.84,0.1,0.10658,0.00011,10.52799]
[1778414381857,29.98,80814.84,0.1,0.10658,0.00011,10.52799]
[1778414381891,29.98,80817.81,0.1,0.1069,0.00011,10.551]
[1778414382071,29.98,80817.81,0.1,0.1069,0.00011,10.551]
[1778414382660,29.98,80818.48,0.1,0.10697,0.00011,10.55621]
[1778414383876,29.98,80829.19,0.1,0.10814,0.00011,10.64024]
[1778414385929,29.99,80829.19,0.1,0.10814,0.00011,10.6405]
[1778414385982,29.99,80830.83,0.1,0.10832,0.00011,10.65354]
[1778414386125,29.99,80830.83,0.1,0.10832,0.00011,10.65354]
[1778414387980,29.99,80830.83,0.1,0.10833,0.00011,10.65379]
[1778414387982,29.99,80831.28,0.1,0.10838,0.00011,10.65755]
[1778414393738,29.99,80830.0,0.1,0.10826,0.00011,10.64913]
[1778414396908,29.99,80819.41,0.1,0.10713,0.00011,10.56756]
[1778414399780,29.99,80808.91,0.1,0.10601,0.00011,10.48614]
[1778414401126,29.99,80805.71,0.1,0.10567,0.00011,10.46147]
[1778414401794,29.99,80806.48,0.1,0.10575,0.00011,10.46753]
[1778414402071,29.99,80806.48,0.1,0.10575,0.00011,10.46753]
[1778414402293,29.99,80806.48,0.1,0.10575,0.00011,10.46753]
[1778414402801,29.99,80807.16,0.1,0.10583,0.00011,10.4729]
[1778414404885,29.99,80806.97,0.1,0.10581,0.00011,10.47154]
[1778414404910,29.99,80804.46,0.1,0.10554,0.00011,10.45223]
[1778414410857,29.99,80809.24,0.1,0.10606,0.00011,10.49001]
[1778414415895,29.99,80811.71,0.1,0.10633,0.00011,10.50952]
[1778414419455,30.0,80819.02,0.1,0.10713,0.00011,10.56723]
[1778414419935,30.0,80824.86,0.1,0.10776,0.00011,10.61309]
[1778414420760,30.0,80824.86,0.1,0.10776,0.00011,10.61309]
[1778414420928,30.0,80824.86,0.1,0.10777,0.00011,10.61347]
[1778414425964,30.0,80832.85,0.1,0.10866,0.00011,10.67743]
[1778414430999,30.0,80842.35,0.1,0.10966,0.00011,10.7477]
[1778414436033,30.01,80844.25,0.1,0.10989,0.00011,10.76375]
[1778414441749,30.01,80846.14,0.1,0.11011,0.00011,10.77945]
[1778414444537,30.01,80843.1,0.1,0.10979,0.00011,10.75673]
[1778414444573,30.01,80843.1,0.1,0.10979,0.00011,10.75673]
[1778414445265,30.01,80843.37,0.1,0.10982,0.00011,10.75884]
[1778414445323,30.01,80840.73,0.1,0.10954,0.00011,10.73848]
[1778414450701,30.01,80835.6,0.1,0.109,0.00011,10.69973]
[1778414458189,30.02,80832.96,0.1,0.10875,0.00011,10.68206]
[1778414467753,30.02,80830.16,0.1,0.10846,0.00011,10.66089]
[1778414473221,30.02,80822.68,0.1,0.10765,0.00011,10.6027]
[1778414478566,30.02,80818.7,0.1,0.10722,0.00011,10.57168]
[1778414479048,30.02,80817.95,0.1,0.10714,0.00011,10.56578]
[1778414481480,30.02,80817.72,0.1,0.10712,0.00011,10.56476]
[1778414482036,30.02,80817.72,0.1,0.10712,0.00011,10.56476]
[1778414482032,30.02,80818.24,0.1,0.10718,0.00011,10.56919]
[1778414482359,30.02,80818.24,0.1,0.10718,0.00011,10.56919]
[1778414487395,30.02,80819.76,0.1,0.10737,0.00011,10.5829]
[1778414492455,30.03,80817.9,0.1,0.10716,0.00011,10.5652]
[1778414503431,30.03,80817.56,0.1,0.10718,0.00011,10.56675]
[1778414506306,30.03,80817.56,0.1,0.10718,0.00011,10.56712]
[1778414506312,30.03,80817.56,0.1,0.10718,0.00011,10.56712]
[1778414506529,30.04,80817.56,0.1,0.10719,0.00011,10.56742]
[1778414513501,30.03,80816.65,0.1,0.10708,0.00011,10.55965]
[1778414520883,30.03,80816.42,0.1,0.10705,0.00011,10.55742]
[1778414520934,30.03,80816.27,0.1,0.10703,0.00011,10.55578]
[1778414528725,30.03,80816.27,0.1,0.10702,0.00011,10.55554]
[1778414528813,30.03,80816.27,0.1,0.10701,0.00011,10.5548]
[1778414533735,30.03,80815.92,0.1,0.10697,0.00011,10.5517]
[1778414533836,30.03,80815.92,0.1,0.10697,0.00011,10.55144]
[1778414543711,30.03,80815.76,0.1,0.10693,0.00011,10.54899]
[1778414548824,30.03,80815.59,0.1,0.10691,0.00011,10.54711]
[1778414553859,30.03,80815.44,0.1,0.10684,0.00011,10.54029]
[1778414558892,30.02,80815.44,0.1,0.10684,0.00011,10.54002]
[1778414559690,30.02,80810.45,0.1,0.1063,0.00011,10.50128]
[1778414559901,30.02,80810.45,0.1,0.1063,0.00011,10.50127]
[1778414564936,30.02,80808.05,0.1,0.10604,0.00011,10.48253]
[1778414567151,30.02,80806.33,0.1,0.10586,0.00011,10.46898]
[1778414567157,30.02,80806.56,0.1,0.10588,0.00011,10.47055]
[1778414567237,30.02,80806.56,0.1,0.10588,0.00011,10.47055]
[1778414568064,30.02,80806.56,0.1,0.10588,0.00011,10.47055]
[1778414568306,30.02,80805.64,0.1,0.10578,0.00011,10.46309]
[1778414573999,30.02,80801.23,0.1,0.10528,0.00011,10.42741]
[1778414579034,30.02,80800.43,0.1,0.10519,0.00011,10.42016]
[1778414584070,30.02,80798.11,0.1,0.10493,0.00011,10.40128]
[1778414589105,30.02,80792.02,0.1,0.10428,0.00011,10.35383]
[1778414594139,30.02,80791.24,0.1,0.10419,0.00011,10.34751]
[1778414601188,30.01,80791.83,0.1,0.10425,0.00011,10.35176]
[1778414606224,30.01,80790.93,0.1,0.10415,0.00011,10.34469]
[1778414613035,30.01,80787.68,0.1,0.10381,0.00011,10.31974]
[1778414618308,30.02,80783.48,0.1,0.10333,0.0001,10.28269]
[1778414624352,30.02,80781.28,0.1,0.10311,0.0001,10.26603]
[1778414629387,30.02,80779.93,0.1,0.10297,0.0001,10.25585]
[1778414634422,30.02,80779.98,0.1,0.10298,0.0001,10.25641]
[1778414639456,30.02,80780.11,0.1,0.10299,0.0001,10.25756]
[1778414646505,30.02,80786.08,0.1,0.10362,0.0001,10.30351]
[1778414655200,30.02,80787.02,0.1,0.10371,0.0001,10.31071]
[1778414659749,30.02,80788.25,0.1,0.10384,0.00011,10.3201]
[1778414659831,30.02,80788.92,0.1,0.10391,0.00011,10.32526]
[1778414665641,30.02,80793.32,0.1,0.10437,0.00011,10.35891]
[1778414670677,30.02,80796.98,0.1,0.10475,0.00011,10.38674]
[1778414678733,30.01,80797.01,0.1,0.1047,0.00011,10.38098]
[1778414683768,30.01,80799.78,0.1,0.10499,0.00011,10.40184]
[1778414690816,30.01,80801.05,0.1,0.10511,0.00011,10.41085]
[1778414695836,30.01,80801.62,0.1,0.10516,0.00011,10.41479]
[1778414700887,30.01,80802.26,0.1,0.10522,0.00011,10.41903]
[1778414705921,30.01,80802.0,0.1,0.10519,0.00011,10.41644]
[1778414711964,30.01,80802.41,0.1,0.10522,0.00011,10.41881]
[1778414719015,30.01,80802.81,0.1,0.10525,0.00011,10.42109]
[1778414724050,30.0,80802.86,0.1,0.10525,0.00011,10.4209]
[1778414731099,30.0,80802.79,0.1,0.10518,0.00011,10.41451]
[1778414737142,30.0,80802.69,0.1,0.10517,0.00011,10.41326]
[1778414742176,30.0,80802.86,0.1,0.10518,0.00011,10.41417]
[1778414747212,30.0,80799.6,0.1,0.10483,0.00011,10.38867]
[1778414752246,30.0,80799.06,0.1,0.10477,0.00011,10.38427]
[1778414757282,30.0,80798.92,0.1,0.10475,0.00011,10.38292]
[1778414762319,30.0,80798.74,0.1,0.10473,0.00011,10.38138]
[1778414767352,30.0,80799.81,0.1,0.10484,0.00011,10.38951]
[1778414769016,30.0,80800.03,0.1,0.10486,0.00011,10.39119]
[1778414769366,30.0,80800.09,0.1,0.10487,0.00011,10.39164]
[1778414775327,30.0,80800.84,0.1,0.10495,0.00011,10.39736]
[1778414779119,30.0,80800.77,0.1,0.10494,0.00011,10.39681]
[1778414779183,30.0,80800.85,0.1,0.10495,0.00011,10.39742]
[1778414780095,30.0,80800.85,0.1,0.10495,0.00011,10.39742]
[1778414780112,30.0,80800.85,0.1,0.10495,0.00011,10.39742]
[1778414785397,30.0,80800.4,0.1,0.1049,0.00011,10.39396]
[1778414786007,30.0,80800.4,0.1,0.1049,0.00011,10.39396]
[1778414786008,30.0,80800.5,0.1,0.10491,0.00011,10.39473]
[1778414789837,30.0,80800.5,0.1,0.10491,0.00011,10.39473]
[1778414789882,30.0,80800.5,0.1,0.10491,0.00011,10.39475]
[1778414793585,30.0,80800.13,0.1,0.10483,0.00011,10.38678]
[1778414795963,30.0,80800.03,0.1,0.10482,0.00011,10.38604]
[1778414798001,30.0,80800.01,0.1,0.10482,0.00011,10.38593]
[1778414803605,30.0,80799.6,0.1,0.10478,0.00011,10.38288]
[1778414809135,30.0,80799.43,0.1,0.10476,0.00011,10.38165]
[1778414815608,30.0,80801.54,0.1,0.10499,0.00011,10.39811]
[1778414820725,30.0,80800.82,0.1,0.10491,0.00011,10.39256]
[1778414825759,30.0,80798.22,0.1,0.10464,0.00011,10.37257]
[1778414830795,30.0,80801.82,0.1,0.10502,0.00011,10.40053]
[1778414833781,30.0,80802.27,0.1,0.10507,0.00011,10.404]
[1778414834351,30.0,80802.27,0.1,0.10507,0.00011,10.404]
[1778414836872,30.0,80802.46,0.1,0.10509,0.00011,10.40543]
[1778414837222,30.0,80802.46,0.1,0.10509,0.00011,10.40543]
[1778414837309,30.0,80802.48,0.1,0.10509,0.00011,10.40557]
[1778414838015,30.0,80802.48,0.1,0.10509,0.00011,10.40557]
[1778414838116,30.0,80802.58,0.1,0.1051,0.00011,10.40633]
[1778414843886,30.0,80802.35,0.1,0.10507,0.00011,10.40445]
[1778414848921,30.0,80803.16,0.1,0.10516,0.00011,10.41058]
[1778414855972,30.0,80803.48,0.1,0.10514,0.00011,10.40764]
[1778414861799,30.0,80804.05,0.1,0.1052,0.00011,10.412]
[1778414862427,30.0,80803.89,0.1,0.10518,0.00011,10.41049]
[1778414863202,30.0,80803.89,0.1,0.10518,0.00011,10.41049]
[1778414863473,30.0,80803.89,0.1,0.10518,0.00011,10.41045]
[1778414868484,30.0,80806.21,0.1,0.10543,0.00011,10.4282]
[1778414869317,30.0,80806.21,0.1,0.10542,0.00011,10.42813]
[1778414869347,30.0,80806.21,0.1,0.10542,0.00011,10.42805]
[1778414875104,30.0,80805.75,0.1,0.10537,0.00011,10.42404]
[1778414876098,30.0,80805.75,0.1,0.10537,0.00011,10.42404]
[1778414876143,30.0,80805.74,0.1,0.10537,0.00011,10.4239]
[1778414878528,30.0,80805.59,0.1,0.10535,0.00011,10.42259]
[1778414879133,30.0,80805.5,0.1,0.10534,0.00011,10.42183]
[1778414884380,30.0,80804.14,0.1,0.10519,0.00011,10.41112]
[1778414889469,30.0,80814.22,0.1,0.10625,0.00011,10.48843]
[1778414895245,30.0,80815.71,0.1,0.10641,0.00011,10.50001]
[1778414901818,29.99,80814.84,0.1,0.10631,0.00011,10.49226]
[1778414907329,29.99,80814.42,0.1,0.10623,0.00011,10.48704]
[1778414912363,29.99,80816.47,0.1,0.10639,0.00011,10.49642]
[1778414918408,29.98,80816.2,0.1,0.10634,0.00011,10.49258]
[1778414923442,29.98,80817.15,0.1,0.10642,0.00011,10.49841]
[1778414929485,29.98,80817.76,0.1,0.10646,0.00011,10.50167]
[1778414936533,29.98,80818.95,0.1,0.10659,0.00011,10.51126]
[1778414941570,29.98,80819.43,0.1,0.10665,0.00011,10.51548]
[1778414949559,29.98,80819.73,0.1,0.10668,0.00011,10.51782]
[1778414954662,29.98,80821.84,0.1,0.10692,0.00011,10.53492]
[1778414959697,29.98,80822.36,0.1,0.10698,0.00011,10.53946]
[1778414965739,29.98,80822.63,0.1,0.10699,0.00011,10.53979]
[1778414976050,29.98,80821.85,0.1,0.10688,0.00011,10.53218]
[1778414986095,29.98,80819.82,0.1,0.10663,0.00011,10.51166]
[1778414991924,29.97,80815.04,0.1,0.10608,0.00011,10.47205]
[1778414996959,29.97,80812.66,0.1,0.10582,0.00011,10.45343]
[1778415002301,29.97,80812.32,0.1,0.10579,0.00011,10.45107]
[1778415008040,29.97,80805.42,0.1,0.10504,0.00011,10.39624]
[1778415013075,29.97,80805.61,0.1,0.10504,0.00011,10.39637]
[1778415018110,29.97,80805.9,0.1,0.10505,0.00011,10.39737]
[1778415023823,29.96,80805.81,0.1,0.10503,0.00011,10.39579]
[1778415024332,29.96,80805.81,0.1,0.10503,0.00011,10.39579]
[1778415024405,29.96,80805.81,0.1,0.10502,0.00011,10.39513]
[1778415024952,29.96,80805.81,0.1,0.10502,0.00011,10.39513]
[1778415025160,29.96,80805.81,0.1,0.10502,0.00011,10.39513]
[1778415026928,29.96,80806.12,0.1,0.10505,0.00011,10.39731]
[1778415027029,29.96,80805.68,0.1,0.105,0.00011,10.3937]
[1778415027737,29.96,80805.68,0.1,0.105,0.00011,10.3937]
[1778415028549,29.96,80805.68,0.1,0.105,0.00011,10.3937]
[1778415032257,29.96,80805.68,0.1,0.10494,0.00011,10.38779]
[1778415032594,29.96,80812.2,0.1,0.10563,0.00011,10.43785]
[1778415038254,29.96,80815.27,0.1,0.10594,0.00011,10.46039]
[1778415043289,29.96,80816.51,0.1,0.10605,0.00011,10.46853]
[1778415049333,29.95,80821.23,0.1,0.10655,0.00011,10.50473]
[1778415054366,29.96,80822.34,0.1,0.10669,0.00011,10.51477]
[1778415061415,29.96,80822.21,0.1,0.10668,0.00011,10.51386]
[1778415067370,29.96,80823.73,0.1,0.10684,0.00011,10.52551]
[1778415072584,29.96,80826.3,0.1,0.10712,0.00011,10.54534]
[1778415078534,29.96,80825.0,0.1,0.10697,0.00011,10.53469]
[1778415085454,29.95,80824.01,0.1,0.10686,0.00011,10.52656]
[1778415085583,29.95,80823.86,0.1,0.10684,0.00011,10.52529]
[1778415086081,29.95,80823.86,0.1,0.10684,0.00011,10.52529]
[1778415086590,29.95,80823.35,0.1,0.10679,0.00011,10.52143]
[1778415086930,29.95,80823.35,0.1,0.10679,0.00011,10.52143]
[1778415087334,29.95,80823.35,0.1,0.10679,0.00011,10.52143]
[1778415090410,29.95,80832.37,0.1,0.10776,0.00011,10.59178]
[1778415090617,29.96,80834.62,0.1,0.10801,0.00011,10.60954]
[1778415095653,29.96,80841.82,0.1,0.10875,0.00011,10.66101]
[1778415101696,29.96,80845.32,0.1,0.10913,0.00011,10.68823]
[1778415102674,29.96,80845.32,0.1,0.10913,0.00011,10.68823]
[1778415102702,29.96,80846.4,0.1,0.10925,0.00011,10.69666]
[1778415104771,29.96,80846.47,0.1,0.10926,0.00011,10.6972]
[1778415104959,29.96,80846.47,0.1,0.10926,0.00011,10.6972]
[1778415104964,29.96,80846.47,0.1,0.10926,0.00011,10.6972]
[1778415104979,29.96,80846.47,0.1,0.10926,0.00011,10.6972]
[1778415113779,29.96,80855.09,0.1,0.11021,0.00011,10.76545]
[1778415118815,29.96,80856.49,0.1,0.11038,0.00011,10.77714]
[1778415124856,29.96,80854.37,0.1,0.11016,0.00011,10.76153]
[1778415129892,29.96,80855.02,0.1,0.11024,0.00011,10.76748]
[1778415134927,29.96,80856.46,0.1,0.11041,0.00011,10.77958]
[1778415139961,29.96,80856.67,0.1,0.11045,0.00011,10.78202]
[1778415147931,29.97,80857.05,0.1,0.11051,0.00011,10.7866]
[1778415154066,29.97,80856.71,0.1,0.11043,0.00011,10.77901]
[1778415159101,29.97,80856.89,0.1,0.11045,0.00011,10.78042]
[1778415164136,29.97,80858.0,0.1,0.11057,0.00011,10.78856]
[1778415169170,29.97,80860.66,0.1,0.11084,0.00011,10.80825]
[1778415174205,29.96,80858.99,0.1,0.11064,0.00011,10.79396]
[1778415179241,29.96,80859.88,0.1,0.11072,0.00011,10.79968]
[1778415188216,29.96,80859.7,0.1,0.11067,0.00011,10.7963]
[1778415193338,29.96,80862.1,0.1,0.11095,0.00011,10.81598]
[1778415198374,29.96,80861.94,0.1,0.11094,0.00011,10.81539]
[1778415203410,29.96,80862.8,0.1,0.11105,0.00011,10.82273]
[1778415203877,29.96,80862.8,0.1,0.11105,0.00011,10.82273]
[1778415204417,29.96,80863.25,0.1,0.1111,0.00011,10.82638]
[1778415209451,29.96,80865.06,0.1,0.1113,0.00011,10.84111]
[1778415214486,29.96,80864.37,0.1,0.11119,0.00011,10.83084]
[1778415220530,29.96,80863.94,0.1,0.11115,0.00011,10.82785]
[1778415223613,29.96,80864.37,0.1,0.1112,0.00011,10.83132]
[1778415223654,29.96,80864.38,0.1,0.1112,0.00011,10.83145]
[1778415228118,29.96,80863.66,0.1,0.11112,0.00011,10.82589]
[1778415228132,29.96,80863.66,0.1,0.11112,0.00011,10.82589]
[1778415228586,29.96,80863.47,0.1,0.1111,0.00011,10.82454]
[1778415233620,29.96,80869.29,0.1,0.11174,0.00011,10.87019]
[1778415238656,29.96,80868.71,0.1,0.11168,0.00011,10.86542]
[1778415243691,29.96,80863.5,0.1,0.1111,0.00011,10.82436]
[1778415248726,29.96,80863.35,0.1,0.11108,0.00011,10.8232]
[1778415255774,29.96,80862.28,0.1,0.11096,0.00011,10.81476]
[1778415261817,29.96,80862.0,0.1,0.11093,0.00011,10.81248]
[1778415267859,29.96,80861.46,0.1,0.11087,0.00011,10.80822]
[1778415271651,29.96,80861.58,0.1,0.11088,0.00011,10.80915]
[1778415271682,29.96,80861.06,0.1,0.11078,0.00011,10.79988]
[1778415276922,29.96,80860.61,0.1,0.11073,0.00011,10.79641]
[1778415286989,29.96,80860.58,0.1,0.11073,0.00011,10.79655]
[1778415292669,29.96,80859.87,0.1,0.11066,0.00011,10.79127]
[1778415299447,29.96,80859.37,0.1,0.11061,0.00011,10.78758]
[1778415309059,29.97,80859.13,0.1,0.11059,0.00011,10.78654]
[1778415314188,29.97,80858.73,0.1,0.11055,0.00011,10.78355]
[1778415324258,29.97,80859.0,0.1,0.11058,0.00011,10.78577]
[1778415331307,29.97,80859.11,0.1,0.11055,0.00011,10.78141]
[1778415337348,29.97,80859.04,0.1,0.11054,0.00011,10.78081]
[1778415342385,29.97,80858.6,0.1,0.11049,0.00011,10.77731]
[1778415345810,29.97,80859.81,0.1,0.11062,0.00011,10.78675]
[1778415345831,29.97,80861.42,0.1,0.1108,0.00011,10.79932]
[1778415354758,29.97,80862.1,0.1,0.11087,0.00011,10.80445]
[1778415354766,29.97,80861.91,0.1,0.11085,0.00011,10.80269]
[1778415355372,29.97,80861.91,0.1,0.11085,0.00011,10.80269]
[1778415356011,29.97,80861.91,0.1,0.11085,0.00011,10.80269]
[1778415358236,29.97,80861.91,0.1,0.11085,0.00011,10.80264]
[1778415364541,29.96,80860.63,0.1,0.1107,0.00011,10.79224]
[1778415369577,29.96,80860.51,0.1,0.11069,0.00011,10.79114]
[1778415374612,29.96,80860.33,0.1,0.11066,0.00011,10.78962]
[1778415376724,29.96,80860.02,0.1,0.11063,0.00011,10.78718]
[1778415376796,29.96,80861.7,0.1,0.11082,0.00011,10.80035]
[1778415378640,29.96,80871.83,0.1,0.11194,0.00011,10.87975]
[1778415385690,29.96,80877.19,0.1,0.11251,0.00011,10.92061]
[1778415391732,29.96,80875.46,0.1,0.11226,0.00011,10.90078]
[1778415397775,29.96,80872.73,0.1,0.11194,0.00011,10.87838]
[1778415402809,29.96,80862.38,0.1,0.11079,0.00011,10.79665]
[1778415407845,29.96,80862.25,0.1,0.11077,0.00011,10.79544]
[1778415412880,29.96,80862.19,0.1,0.11076,0.00011,10.79469]
[1778415419930,29.96,80861.27,0.1,0.11066,0.00011,10.78713]
[1778415424964,29.96,80862.06,0.1,0.11074,0.00011,10.79302]
[1778415429999,29.95,80862.47,0.1,0.11078,0.00011,10.79588]
[1778415435037,29.95,80861.97,0.1,0.11072,0.00011,10.79158]
[1778415440071,29.95,80865.95,0.1,0.11115,0.00011,10.8223]
[1778415446113,29.95,80865.16,0.1,0.11105,0.00011,10.81539]
[1778415451149,29.95,80864.44,0.1,0.11092,0.00011,10.80403]
[1778415456182,29.95,80860.09,0.1,0.11044,0.00011,10.76961]
[1778415461218,29.95,80856.38,0.1,0.11003,0.00011,10.74039]
[1778415466253,29.95,80855.25,0.1,0.1099,0.00011,10.73159]
[1778415471288,29.95,80855.22,0.1,0.1099,0.00011,10.73147]
[1778415477330,29.95,80855.91,0.1,0.10998,0.00011,10.737]
[1778415483375,29.95,80856.36,0.1,0.11003,0.00011,10.74064]
[1778415488409,29.95,80856.82,0.1,0.11008,0.00011,10.74433]
[1778415493728,29.95,80857.03,0.1,0.11011,0.00011,10.74604]
[1778415499485,29.95,80857.23,0.1,0.11013,0.00011,10.74773]
[1778415505528,29.95,80857.37,0.1,0.11015,0.00011,10.74893]
[1778415510563,29.95,80857.59,0.1,0.11017,0.00011,10.75074]
[1778415515599,29.95,80858.29,0.1,0.11021,0.00011,10.75113]
[1778415523654,29.95,80858.69,0.1,0.11025,0.00011,10.75442]
[1778415528688,29.95,80860.08,0.1,0.11041,0.00011,10.7654]
[1778415538759,29.95,80860.2,0.1,0.11042,0.00011,10.76644]
[1778415545812,29.95,80861.02,0.1,0.11051,0.00011,10.77266]
[1778415547892,29.95,80861.24,0.1,0.11053,0.00011,10.77436]
[1778415547925,29.95,80861.46,0.1,0.11056,0.00011,10.77605]
[1778415549443,29.95,80861.46,0.1,0.11056,0.00011,10.77607]
[1778415555221,29.95,80863.9,0.1,0.11083,0.00011,10.79527]
[1778415555367,29.95,80863.9,0.1,0.11083,0.00011,10.79527]
[1778415557030,29.95,80858.98,0.1,0.11028,0.00011,10.75672]
[1778415562927,29.95,80852.91,0.1,0.10963,0.00011,10.71016]
[1778415567963,29.96,80850.17,0.1,0.10934,0.00011,10.68965]
[1778415572997,29.96,80847.02,0.1,0.10899,0.00011,10.66207]
[1778415574778,29.96,80847.36,0.1,0.10903,0.00011,10.66525]
[1778415581055,29.96,80846.39,0.1,0.10896,0.00011,10.66007]
[1778415586091,29.97,80848.61,0.1,0.10922,0.00011,10.67847]
[1778415591126,29.97,80851.99,0.1,0.1096,0.00011,10.70578]
[1778415596160,29.97,80854.37,0.1,0.10987,0.00011,10.72526]
[1778415601195,29.97,80855.74,0.1,0.11004,0.00011,10.73681]
[1778415603385,29.97,80855.74,0.1,0.11004,0.00011,10.73681]
[1778415611164,29.98,80857.28,0.1,0.11025,0.00011,10.75202]
[1778415616426,29.98,80857.28,0.1,0.11026,0.00011,10.75278]
[1778415622343,29.98,80859.17,0.1,0.11052,0.00011,10.771]
[1778415624872,29.99,80859.34,0.1,0.11054,0.00011,10.77271]
[1778415632111,29.99,80859.7,0.1,0.11061,0.00011,10.77743]
[1778415637452,30.0,80860.62,0.1,0.11071,0.00011,10.78287]
[1778415642905,30.0,80860.85,0.1,0.11076,0.00011,10.78619]
[1778415648525,30.01,80868.74,0.1,0.11172,0.00011,10.8537]
[1778415653560,30.01,80869.74,0.1,0.11185,0.00011,10.86295]
[1778415658596,30.01,80869.66,0.1,0.11186,0.00011,10.86367]
[1778415665646,30.02,80869.95,0.1,0.11196,0.00011,10.87101]
[1778415671585,30.04,80869.34,0.1,0.112,0.00011,10.87368]
[1778415681756,30.04,80868.73,0.1,0.11198,0.00011,10.87183]
[1778415687798,30.05,80868.16,0.1,0.11198,0.00011,10.87187]
[1778415693840,30.05,80867.82,0.1,0.11192,0.00011,10.86584]
[1778415700891,30.06,80866.61,0.1,0.11182,0.00011,10.85845]
[1778415707938,30.06,80866.85,0.1,0.11187,0.00011,10.86219]
[1778415714988,30.06,80867.03,0.1,0.11192,0.00011,10.86525]
[1778415718124,30.06,80866.74,0.1,0.11189,0.00011,10.86342]
[1778415718126,30.07,80866.59,0.1,0.11188,0.00011,10.86267]
[1778415722925,30.07,80866.54,0.1,0.11188,0.00011,10.8629]
[1778415723043,30.07,80866.47,0.1,0.11188,0.00011,10.86256]
[1778415728080,30.07,80866.41,0.1,0.11189,0.00011,10.86326]
[1778415733115,30.07,80866.28,0.1,0.11189,0.00011,10.8632]
[1778415739157,30.07,80866.33,0.1,0.11191,0.00011,10.86474]
[1778415745200,30.07,80867.34,0.1,0.11204,0.00011,10.87381]
[1778415751803,30.08,80866.78,0.1,0.11199,0.00011,10.87025]
[1778415759298,30.08,80866.14,0.1,0.1119,0.00011,10.86223]
[1778415764333,30.08,80866.29,0.1,0.11194,0.00011,10.86454]
[1778415772294,30.09,80866.31,0.1,0.11196,0.00011,10.86637]
[1778415778431,30.09,80866.19,0.1,0.11197,0.00011,10.86661]
[1778415788502,30.09,80866.19,0.1,0.11199,0.00011,10.86848]
[1778415793299,30.09,80866.06,0.1,0.112,0.00011,10.86877]
[1778415793741,30.09,80866.06,0.1,0.11201,0.00011,10.86924]
[1778415794000,30.09,80866.06,0.1,0.11201,0.00011,10.86924]
[1778415794306,30.09,80866.06,0.1,0.11201,0.00011,10.86924]
[1778415794343,30.1,80866.01,0.1,0.11201,0.00011,10.86933]
[1778415795692,30.1,80876.48,0.1,0.11318,0.00011,10.9519]
[1778415797339,30.1,80876.48,0.1,0.11318,0.00011,10.9519]
[1778415797439,30.1,80879.17,0.1,0.1135,0.00011,10.9742]
[1778415802603,30.1,80885.2,0.1,0.11421,0.00011,11.02424]
[1778415807639,30.11,80887.03,0.1,0.11445,0.00011,11.04117]
[1778415812262,30.11,80888.29,0.1,0.11462,0.00011,11.05259]
[1778415812298,30.11,80888.65,0.1,0.11463,0.00011,11.05117]
[1778415817708,30.12,80889.6,0.1,0.11477,0.00011,11.06103]
[1778415822622,30.12,80890.38,0.1,0.11488,0.00011,11.06855]
[1778415822644,30.12,80890.81,0.1,0.11494,0.00011,11.07286]
[1778415824008,30.12,80890.81,0.1,0.11494,0.00011,11.07286]
[1778415824076,30.12,80891.36,0.1,0.11501,0.00011,11.07764]
[1778415826209,30.12,80891.36,0.1,0.11501,0.00011,11.07764]
[1778415826310,30.12,80891.99,0.1,0.1151,0.00011,11.08398]
[1778415826803,30.12,80891.99,0.1,0.1151,0.00011,11.08398]
[1778415826899,30.12,80892.57,0.1,0.11517,0.00011,11.08854]
[1778415827764,30.12,80892.57,0.1,0.11517,0.00011,11.08854]
[1778415827842,30.13,80893.09,0.1,0.11523,0.00011,11.09309]
[1778415832230,30.13,80894.15,0.1,0.11538,0.00011,11.10319]
[1778415832307,30.13,80894.15,0.1,0.11538,0.00011,11.10361]
[1778415836347,30.13,80895.24,0.1,0.11552,0.00011,11.11342]
[1778415836440,30.13,80895.51,0.1,0.11557,0.00011,11.11675]
[1778415841877,30.14,80896.2,0.1,0.11569,0.00011,11.12509]
[1778415846911,30.14,80896.65,0.1,0.11578,0.00011,11.13144]
[1778415851948,30.15,80896.77,0.1,0.11584,0.00011,11.13512]
[1778415857988,30.16,80897.09,0.1,0.11592,0.00011,11.14086]
[1778415864258,30.2,80897.76,0.1,0.11631,0.00011,11.16752]
[1778415866212,30.22,80908.31,0.1,0.11772,0.00011,11.2645]
[1778415872087,30.23,80908.45,0.1,0.11775,0.00011,11.26473]
[1778415874161,30.23,80908.4,0.1,0.11776,0.00011,11.2651]
[1778415874207,30.23,80907.31,0.1,0.11766,0.00011,11.25805]
[1778415879482,30.26,80909.93,0.1,0.11819,0.00011,11.29443]
[1778415879509,30.29,80909.97,0.1,0.1184,0.00011,11.30898]
[1778415881987,30.29,80909.97,0.1,0.1184,0.00011,11.30898]
[1778415882157,30.3,80909.99,0.1,0.11852,0.00011,11.31675]
[1778415884982,30.32,80911.36,0.1,0.11879,0.00011,11.33506]
[1778415885178,30.32,80911.92,0.1,0.11886,0.00011,11.34015]
[1778415885776,30.32,80911.92,0.1,0.11886,0.00011,11.34015]
[1778415886507,30.32,80911.92,0.1,0.11886,0.00011,11.34015]
[1778415886187,30.32,80918.57,0.1,0.11964,0.00012,11.39325]
[1778415887531,30.32,80918.57,0.1,0.11964,0.00012,11.39325]
[1778415887191,30.32,80918.57,0.1,0.11965,0.00012,11.39393]
[1778415888006,30.32,80918.57,0.1,0.11965,0.00012,11.39393]
[1778415888491,30.32,80921.24,0.1,0.11997,0.00012,11.4162]
[1778415893504,30.33,80922.21,0.1,0.12012,0.00012,11.42625]
[1778415898519,30.34,80922.49,0.1,0.1202,0.00012,11.43157]
[1778415903524,30.35,80923.55,0.1,0.12045,0.00012,11.44876]
[1778415908562,30.37,80929.21,0.1,0.12125,0.00012,11.5028]
[1778415910090,30.37,80929.21,0.1,0.12126,0.00012,11.50347]
[1778415910359,30.37,80934.28,0.1,0.12186,0.00012,11.54413]
[1778415911902,30.37,80935.09,0.1,0.12196,0.00012,11.55112]
[1778415911915,30.37,80935.09,0.1,0.12196,0.00012,11.55112]
[1778415912091,30.37,80935.09,0.1,0.12196,0.00012,11.55112]
[1778415912693,30.37,80935.09,0.1,0.12197,0.00012,11.55171]
[1778415912711,30.37,80935.09,0.1,0.12197,0.00012,11.55171]
[1778415914150,30.38,80934.89,0.1,0.12196,0.00012,11.55071]
[1778415914387,30.38,80931.69,0.1,0.12159,0.00012,11.52604]
[1778415915261,30.38,80931.69,0.1,0.12159,0.00012,11.52604]
[1778415915293,30.38,80931.69,0.1,0.12159,0.00012,11.52604]
[1778415915352,30.38,80931.69,0.1,0.12159,0.00012,11.52604]
[1778415915866,30.38,80928.95,0.1,0.12129,0.00012,11.50505]
[1778415916419,30.38,80925.92,0.1,0.12094,0.00012,11.48178]
[1778415921436,30.39,80921.22,0.1,0.12045,0.00012,11.4482]
[1778415923220,30.39,80915.68,0.1,0.11982,0.00012,11.40532]
[1778415923450,30.39,80912.25,0.1,0.11944,0.00011,11.37912]
[1778415928484,30.4,80909.61,0.1,0.1192,0.00011,11.36227]
[1778415933520,30.4,80910.8,0.1,0.11934,0.00011,11.37018]
[1778415938173,30.41,80912.03,0.1,0.11951,0.00011,11.38134]
[1778415938557,30.41,80912.03,0.1,0.11954,0.00011,11.38352]
[1778415943590,30.41,80913.04,0.1,0.11968,0.00012,11.39343]
[1778415948624,30.42,80914.58,0.1,0.11988,0.00012,11.40705]
[1778415953990,30.42,80917.3,0.1,0.12022,0.00012,11.42986]
[1778415959319,30.42,80914.01,0.1,0.11986,0.00012,11.40527]
[1778415962151,30.42,80910.41,0.1,0.11947,0.00011,11.37854]
[1778415962217,30.42,80910.41,0.1,0.11947,0.00011,11.37854]
[1778415964102,30.43,80909.27,0.1,0.11935,0.00011,11.37024]
[1778415964201,30.43,80897.27,0.1,0.11798,0.00011,11.2764]
[1778415972793,30.43,80893.91,0.1,0.11763,0.00011,11.25256]
[1778415979480,30.43,80891.65,0.1,0.1174,0.00011,11.23665]
[1778415984878,30.44,80887.47,0.1,0.11699,0.00011,11.20786]
[1778415991926,30.45,80883.28,0.1,0.11654,0.00011,11.17465]
[1778415998978,30.46,80881.93,0.1,0.11646,0.00011,11.16921]
[1778416004013,30.46,80879.8,0.1,0.11625,0.00011,11.15467]
[1778416009048,30.47,80879.73,0.1,0.11628,0.00011,11.15636]
[1778416014083,30.47,80879.39,0.1,0.11627,0.00011,11.1557]
[1778416019118,30.48,80879.34,0.1,0.1163,0.00011,11.15762]
[1778416024153,30.48,80874.5,0.1,0.11578,0.00011,11.12182]
[1778416029650,30.48,80874.86,0.1,0.11585,0.00011,11.12629]
[1778416033487,30.49,80882.41,0.1,0.11673,0.00011,11.18772]
[1778416033516,30.49,80882.41,0.1,0.11673,0.00011,11.18772]
[1778416033584,30.49,80882.4,0.1,0.11674,0.00011,11.18818]
[1778416035917,30.49,80889.19,0.1,0.11752,0.00011,11.24209]
[1778416036236,30.49,80892.25,0.1,0.11788,0.00011,11.26682]
[1778416038856,30.49,80892.46,0.1,0.11792,0.00011,11.26922]
[1778416039258,30.5,80894.39,0.1,0.11816,0.00011,11.2858]
[1778416040744,30.5,80894.39,0.1,0.11816,0.00011,11.2858]
[1778416040896,30.5,80894.39,0.1,0.11816,0.00011,11.2858]
[1778416041570,30.5,80895.13,0.1,0.11827,0.00011,11.29374]
[1778416046626,30.5,80895.9,0.1,0.11838,0.00011,11.30116]
[1778416051757,30.51,80896.74,0.1,0.1185,0.00011,11.30718]
[1778416053896,30.52,80897.24,0.1,0.11858,0.00011,11.31239]
[1778416054272,30.52,80897.38,0.1,0.1186,0.00011,11.31412]
[1778416055458,30.52,80897.38,0.1,0.1186,0.00011,11.31412]
[1778416055558,30.52,80897.38,0.1,0.11862,0.00011,11.31539]
[1778416057501,30.52,80897.48,0.1,0.11863,0.00011,11.31618]
[1778416057556,30.52,80898.42,0.1,0.11876,0.00011,11.32479]
[1778416058461,30.52,80898.42,0.1,0.11876,0.00011,11.32479]
[1778416058494,30.52,80899.88,0.1,0.11893,0.00011,11.33682]
[1778416064343,30.53,80900.82,0.1,0.11908,0.00011,11.34702]
[1778416071081,30.53,80900.82,0.1,0.11908,0.00011,11.34702]
[1778416071182,30.53,80900.58,0.1,0.11911,0.00011,11.34896]
[1778416071853,30.53,80900.58,0.1,0.11911,0.00011,11.34896]
[1778416072489,30.54,80900.38,0.1,0.11911,0.00011,11.34846]
[1778416078531,30.54,80900.52,0.1,0.11917,0.00011,11.35266]
[1778416083097,30.55,80901.6,0.1,0.11932,0.00011,11.36307]
[1778416083566,30.55,80906.45,0.1,0.11988,0.00011,11.40147]
[1778416089609,30.55,80909.36,0.1,0.12025,0.00011,11.42671]
[1778416094643,30.56,80910.65,0.1,0.12043,0.00012,11.43885]
[1778416099679,30.56,80908.42,0.1,0.12021,0.00011,11.42358]
[1778416099913,30.56,80908.42,0.1,0.12021,0.00011,11.42358]
[1778416100016,30.56,80908.07,0.1,0.12017,0.00011,11.42084]
[1778416105389,30.57,80906.55,0.1,0.12003,0.00011,11.41165]
[1778416111764,30.57,80907.24,0.1,0.12013,0.00011,11.41566]
[1778416116797,30.58,80910.93,0.1,0.12059,0.00012,11.4473]
[1778416124772,30.59,80911.29,0.1,0.12069,0.00012,11.45399]
[1778416134842,30.59,80911.9,0.1,0.12083,0.00012,11.46312]
[1778416139959,30.6,80909.3,0.1,0.12056,0.00012,11.4449]
[1778416144993,30.6,80910.87,0.1,0.12077,0.00012,11.45942]
[1778416146525,30.6,80910.87,0.1,0.12077,0.00012,11.45942]
[1778416146770,30.6,80911.51,0.1,0.12086,0.00012,11.46532]
[1778416151788,30.61,80911.51,0.1,0.12089,0.00012,11.46708]
[1778416152709,30.61,80911.51,0.1,0.12089,0.00012,11.46752]
[1778416153016,30.61,80914.33,0.1,0.12122,0.00012,11.49005]
[1778416153052,30.61,80919.24,0.1,0.12179,0.00012,11.52854]
[1778416155135,30.61,80920.3,0.1,0.12193,0.00012,11.53765]
[1778416156805,30.61,80920.46,0.1,0.12195,0.00012,11.53926]
[1778416156819,30.61,80919.9,0.1,0.12189,0.00012,11.53523]
[1778416162112,30.62,80918.48,0.1,0.12175,0.00012,11.52596]
[1778416167378,30.62,80916.35,0.1,0.12154,0.00012,11.51118]
[1778416173190,30.62,80918.28,0.1,0.12175,0.00012,11.52335]
[1778416179938,30.63,80918.68,0.1,0.12182,0.00012,11.5284]
[1778416185201,30.63,80918.88,0.1,0.12189,0.00012,11.53265]
[1778416190737,30.63,80919.16,0.1,0.12194,0.00012,11.53641]
[1778416195390,30.64,80932.19,0.1,0.12349,0.00012,11.6409]
[1778416200544,30.64,80933.71,0.1,0.12369,0.00012,11.65403]
[1778416206434,30.64,80928.81,0.1,0.12314,0.00012,11.61716]
[1778416211469,30.65,80927.25,0.1,0.12298,0.00012,11.6062]
[1778416216503,30.65,80920.58,0.1,0.12222,0.00012,11.55531]
[1778416217400,30.65,80920.58,0.1,0.12222,0.00012,11.55531]
[1778416217500,30.65,80920.56,0.1,0.12223,0.00012,11.5555]
[1778416220119,30.65,80920.57,0.1,0.12224,0.00012,11.55627]
[1778416225567,30.66,80921.57,0.1,0.12239,0.00012,11.56625]
[1778416227243,30.66,80922.05,0.1,0.12245,0.00012,11.57036]
[1778416227581,30.66,80922.09,0.1,0.12246,0.00012,11.57102]
[1778416232613,30.66,80921.73,0.1,0.1224,0.00012,11.56464]
[1778416238660,30.67,80921.1,0.1,0.12236,0.00012,11.56216]
[1778416243694,30.67,80920.93,0.1,0.12237,0.00012,11.56259]
[1778416246453,30.67,80921.96,0.1,0.1225,0.00012,11.57134]
[1778416246716,30.67,80921.96,0.1,0.1225,0.00012,11.57168]
[1778416250606,30.67,80921.95,0.1,0.12252,0.00012,11.57262]
[1778416250652,30.67,80921.95,0.1,0.12252,0.00012,11.57262]
[1778416250778,30.67,80923.52,0.1,0.1227,0.00012,11.58526]
[1778416255780,30.68,80925.08,0.1,0.12291,0.00012,11.59901]
[1778416260815,30.68,80925.85,0.1,0.12302,0.00012,11.60649]
[1778416267864,30.68,80926.22,0.1,0.12309,0.00012,11.61135]
[1778416275845,30.69,80927.98,0.1,0.12333,0.00012,11.6272]
[1778416280955,30.69,80922.55,0.1,0.12272,0.00012,11.58611]
[1778416286135,30.69,80923.31,0.1,0.12283,0.00012,11.59356]
[1778416294046,30.7,80924.2,0.1,0.12292,0.00012,11.59751]
[1778416299621,30.7,80924.77,0.1,0.123,0.00012,11.60305]
[1778416305541,30.7,80928.75,0.1,0.12349,0.00012,11.63574]
[1778416310709,30.7,80930.58,0.1,0.12372,0.00012,11.65113]
[1778416314983,30.7,80930.77,0.1,0.12375,0.00012,11.65318]
[1778416315858,30.7,80930.77,0.1,0.12375,0.00012,11.65318]
[1778416317038,30.71,80930.49,0.1,0.12373,0.00012,11.65188]
[1778416317932,30.71,80930.49,0.1,0.12373,0.00012,11.65188]
[1778416323007,30.71,80928.59,0.1,0.12352,0.00012,11.63794]
[1778416329052,30.71,80930.72,0.1,0.12379,0.00012,11.65578]
[1778416337044,30.71,80934.79,0.1,0.12428,0.00012,11.68898]
[1778416342110,30.71,80934.02,0.1,0.1242,0.00012,11.6836]
[1778416350440,30.72,80935.16,0.1,0.12436,0.00012,11.69415]
[1778416356482,30.72,80935.74,0.1,0.12441,0.00012,11.69484]
[1778416361517,30.72,80935.61,0.1,0.12441,0.00012,11.69508]
[1778416367559,30.73,80937.27,0.1,0.12463,0.00012,11.70956]
[1778416376622,30.73,80937.75,0.1,0.1247,0.00012,11.71463]
[1778416377541,30.73,80937.75,0.1,0.1247,0.00012,11.71463]
[1778416377979,30.73,80936.84,0.1,0.1246,0.00012,11.70777]
[1778416378227,30.73,80936.84,0.1,0.1246,0.00012,11.70777]
[1778416379633,30.73,80936.84,0.1,0.1246,0.00012,11.70777]
[1778416380988,30.73,80936.84,0.1,0.1246,0.00012,11.70791]
[1778416381657,30.73,80936.84,0.1,0.12461,0.00012,11.7082]
[1778416386927,30.73,80936.83,0.1,0.12461,0.00012,11.70855]
[1778416387029,30.73,80936.83,0.1,0.12462,0.00012,11.70896]
[1778416387300,30.73,80936.83,0.1,0.12462,0.00012,11.70896]
[1778416387478,30.73,80936.83,0.1,0.12462,0.00012,11.70896]
[1778416388912,30.73,80936.78,0.1,0.12461,0.00012,11.70857]
[1778416388980,30.73,80929.46,0.1,0.12376,0.00012,11.65149]
[1778416394524,30.73,80932.74,0.1,0.12417,0.00012,11.67865]
[1778416399782,30.74,80932.82,0.1,0.12419,0.00012,11.68031]
[1778416404818,30.74,80933.22,0.1,0.12425,0.00012,11.68425]
[1778416409853,30.74,80933.82,0.1,0.12433,0.00012,11.68969]
[1778416415894,30.74,80934.07,0.1,0.12433,0.00012,11.68719]
[1778416420930,30.74,80934.6,0.1,0.1244,0.00012,11.69199]
[1778416425965,30.74,80935.82,0.1,0.12455,0.00012,11.70212]
[1778416426973,30.74,80935.82,0.1,0.12455,0.00012,11.70212]
[1778416427031,30.74,80935.37,0.1,0.1245,0.00012,11.6987]
[1778416428543,30.74,80935.34,0.1,0.1245,0.00012,11.69858]
[1778416428986,30.74,80935.34,0.1,0.1245,0.00012,11.69869]
[1778416431439,30.74,80935.58,0.1,0.12453,0.00012,11.70068]
[1778416431502,30.74,80935.58,0.1,0.12453,0.00012,11.70079]
[1778416433382,30.74,80935.58,0.1,0.12453,0.00012,11.701]
[1778416434023,30.75,80935.79,0.1,0.12456,0.00012,11.70275]
[1778416434247,30.75,80935.79,0.1,0.12456,0.00012,11.70275]
[1778416434976,30.75,80935.79,0.1,0.12456,0.00012,11.70275]
[1778416444093,30.75,80935.36,0.1,0.12452,0.00012,11.70039]
[1778416448533,30.75,80925.87,0.1,0.12342,0.00012,11.6266]
[1778416454162,30.75,80925.91,0.1,0.12345,0.00012,11.62799]
[1778416459198,30.75,80924.57,0.1,0.1233,0.00012,11.61829]
[1778416462219,30.75,80907.64,0.1,0.12135,0.00012,11.48673]
[1778416467940,30.76,80905.35,0.1,0.12111,0.00011,11.47027]
[1778416470370,30.76,80914.95,0.1,0.12223,0.00012,11.54614]
[1778416476003,30.76,80912.88,0.1,0.12197,0.00012,11.52593]
[1778416484683,30.76,80910.66,0.1,0.12175,0.00012,11.51106]
[1778416490415,30.77,80907.73,0.1,0.12144,0.00012,11.49021]
[1778416495991,30.77,80906.2,0.1,0.12128,0.00011,11.47958]
[1778416501245,30.78,80901.1,0.1,0.12073,0.00011,11.4419]
[1778416501336,30.78,80901.1,0.1,0.12073,0.00011,11.4419]
[1778416502041,30.78,80894.46,0.1,0.11998,0.00011,11.39095]
[1778416503623,30.78,80885.01,0.1,0.11891,0.00011,11.31795]
[1778416507555,30.78,80886.16,0.1,0.11906,0.00011,11.3284]
[1778416507602,30.78,80886.07,0.1,0.11906,0.00011,11.32821]
[1778416512921,30.79,80894.99,0.1,0.12011,0.00011,11.39987]
[1778416518611,30.79,80892.14,0.1,0.11983,0.00011,11.38032]
[1778416525153,30.79,80892.46,0.1,0.11989,0.00011,11.38457]
[1778416531706,30.8,80889.99,0.1,0.11962,0.00011,11.36408]
[1778416537056,30.81,80891.8,0.1,0.11986,0.00011,11.38057]
[1778416537523,30.81,80892.07,0.1,0.1199,0.00011,11.38315]
[1778416537748,30.81,80890.97,0.1,0.11978,0.00011,11.3746]
[1778416538910,30.81,80890.97,0.1,0.11978,0.00011,11.3746]
[1778416538996,30.81,80882.04,0.1,0.11878,0.00011,11.30632]
[1778416545192,30.81,80876.74,0.1,0.11821,0.00011,11.26771]
[1778416550235,30.82,80881.67,0.1,0.11883,0.00011,11.30962]
[1778416557888,30.83,80886.22,0.1,0.11941,0.00011,11.34943]
[1778416562922,30.84,80889.86,0.1,0.11986,0.00011,11.3804]
[1778416567958,30.84,80891.07,0.1,0.12005,0.00011,11.39308]
[1778416572994,30.85,80893.48,0.1,0.12037,0.00011,11.41456]
[1778416578030,30.85,80900.59,0.1,0.12122,0.00011,11.47231]
[1778416583065,30.86,80901.93,0.1,0.1214,0.00011,11.48491]
[1778416588102,30.86,80908.86,0.1,0.12223,0.00012,11.54094]
[1778416593138,30.86,80907.41,0.1,0.12205,0.00012,11.52614]
[1778416598173,30.87,80909.68,0.1,0.12234,0.00012,11.54582]
[1778416603208,30.87,80909.98,0.1,0.1224,0.00012,11.54995]
[1778416609252,30.87,80907.81,0.1,0.12218,0.00012,11.53518]
[1778416614282,30.88,80907.59,0.1,0.12218,0.00012,11.53523]
[1778416621334,30.88,80906.93,0.1,0.12214,0.00012,11.53249]
[1778416626368,30.89,80905.31,0.1,0.12198,0.00012,11.52157]
[1778416631404,30.89,80902.21,0.1,0.12165,0.00011,11.49927]
[1778416636439,30.89,80905.86,0.1,0.1221,0.00012,11.52915]
[1778416642064,30.89,80908.57,0.1,0.12242,0.00012,11.55114]
[1778416647104,30.9,80908.22,0.1,0.1224,0.00012,11.54955]
[1778416653199,30.9,80905.54,0.1,0.12207,0.00012,11.52547]
[1778416658936,30.9,80905.52,0.1,0.1221,0.00012,11.52716]
[1778416666651,30.91,80906.46,0.1,0.12225,0.00012,11.53708]
[1778416671686,30.91,80903.22,0.1,0.1219,0.00011,11.51332]
[1778416677729,30.91,80903.06,0.1,0.1219,0.00011,11.51364]
[1778416682764,30.92,80903.52,0.1,0.12197,0.00011,11.5183]
[1778416685399,30.92,80903.61,0.1,0.12198,0.00011,11.51921]
[1778416686321,30.92,80902.39,0.1,0.12185,0.00011,11.51035]
[1778416686857,30.92,80902.39,0.1,0.12185,0.00011,11.51035]
[1778416688182,30.92,80902.39,0.1,0.12185,0.00011,11.51035]
[1778416695855,30.92,80903.23,0.1,0.12198,0.00011,11.51874]
[1778416703911,30.93,80903.87,0.1,0.12207,0.00012,11.52518]
[1778416704955,30.93,80903.87,0.1,0.12207,0.00012,11.52518]
[1778416704985,30.93,80901.85,0.1,0.12184,0.00011,11.50967]
[1778416710959,30.93,80898.2,0.1,0.12145,0.00011,11.48268]
[1778416715995,30.93,80899.23,0.1,0.12154,0.00011,11.48675]
[1778416721030,30.93,80899.2,0.1,0.12156,0.00011,11.48792]
[1778416726065,30.94,80900.87,0.1,0.12177,0.00011,11.50228]
[1778416731128,30.94,80901.13,0.1,0.12182,0.00011,11.50591]
[1778416736382,30.94,80900.99,0.1,0.12182,0.00011,11.50593]
[1778416742182,30.95,80898.8,0.1,0.1216,0.00011,11.49112]
[1778416747217,30.95,80900.32,0.1,0.1218,0.00011,11.50459]
[1778416752252,30.95,80896.62,0.1,0.12141,0.00011,11.47772]
[1778416757905,30.96,80896.7,0.1,0.12145,0.00011,11.48027]
[1778416757912,30.96,80896.7,0.1,0.12145,0.00011,11.48027]
[1778416758294,30.96,80897.13,0.1,0.1215,0.00011,11.48399]
[1778416759119,30.96,80897.13,0.1,0.1215,0.00011,11.48399]
[1778416759219,30.96,80897.13,0.1,0.12151,0.00011,11.48438]
[1778416764336,30.96,80898.67,0.1,0.12171,0.00011,11.49824]
[1778416769371,30.96,80903.04,0.1,0.12224,0.00011,11.53397]
[1778416774406,30.97,80903.1,0.1,0.12223,0.00011,11.53078]
[1778416779444,30.97,80903.3,0.1,0.12227,0.00012,11.53391]
[1778416784477,30.97,80903.55,0.1,0.12232,0.00012,11.53733]
[1778416789640,30.98,80905.87,0.1,0.12261,0.00012,11.55631]
[1778416793142,30.98,80915.74,0.1,0.12376,0.00012,11.63358]
[1778416794337,30.98,80914.96,0.1,0.12367,0.00012,11.62763]
[1778416796496,30.98,80924.82,0.1,0.12482,0.00012,11.70507]
[1778416801520,30.98,80930.0,0.1,0.12545,0.00012,11.74657]
[1778416803768,30.98,80930.79,0.1,0.12554,0.00012,11.75279]
[1778416812886,30.98,80930.18,0.1,0.12547,0.00012,11.74836]
[1778416817893,30.98,80930.65,0.1,0.12553,0.00012,11.7522]
[1778416822906,30.98,80930.65,0.1,0.12553,0.00012,11.75228]
[1778416827914,30.98,80930.62,0.1,0.12553,0.00012,11.7521]
[1778416832928,30.98,80930.64,0.1,0.12549,0.00012,11.74696]
[1778416837942,30.98,80930.59,0.1,0.12548,0.00012,11.74657]
[1778416842946,30.98,80930.57,0.1,0.12548,0.00012,11.7464]
[1778416847952,30.98,80930.17,0.1,0.12543,0.00012,11.74324]
[1778416852952,30.98,80929.41,0.1,0.12534,0.00012,11.73726]
[1778416857967,30.98,80925.31,0.1,0.12486,0.00012,11.70533]
[1778416862982,30.98,80924.4,0.1,0.12476,0.00012,11.69844]
[1778416867982,30.98,80921.52,0.1,0.12443,0.00012,11.67626]
[1778416872998,30.98,80912.86,0.1,0.12343,0.00012,11.60953]
[1778416878012,30.99,80921.72,0.1,0.12447,0.00012,11.67916]
[1778416883015,30.99,80922.63,0.1,0.12458,0.00012,11.68659]
[1778416888028,30.99,80923.79,0.1,0.12472,0.00012,11.696]
[1778416893060,30.99,80923.47,0.1,0.12465,0.00012,11.68866]
[1778416898067,30.99,80924.44,0.1,0.12477,0.00012,11.69675]
[1778416903067,30.99,80925.55,0.1,0.12491,0.00012,11.70592]
[1778416908082,30.99,80927.14,0.1,0.1251,0.00012,11.71881]
[1778416913087,30.99,80927.17,0.1,0.12511,0.00012,11.71951]
[1778416918096,30.99,80925.81,0.1,0.12496,0.00012,11.70939]
[1778416918237,30.99,80925.81,0.1,0.12496,0.00012,11.70939]
[1778416918408,30.99,80925.81,0.1,0.12496,0.00012,11.70949]
[1778416919018,30.99,80925.81,0.1,0.12496,0.00012,11.70949]
[1778416919023,30.99,80925.75,0.1,0.12495,0.00012,11.70903]
[1778416924449,30.99,80925.35,0.1,0.12491,0.00012,11.70652]
[1778416925663,30.99,80925.29,0.1,0.12491,0.00012,11.70615]
[1778416926381,30.99,80925.29,0.1,0.12491,0.00012,11.70615]
[1778416934520,31.0,80925.33,0.1,0.12493,0.00012,11.70731]
[1778416935366,31.0,80925.33,0.1,0.12493,0.00012,11.70731]
[1778416935467,31.0,80924.99,0.1,0.12489,0.00012,11.70476]
[1778416940549,31.0,80925.15,0.1,0.12491,0.00012,11.70644]
[1778416945598,31.0,80925.35,0.1,0.12494,0.00012,11.70838]
[1778416950619,31.0,80925.19,0.1,0.12493,0.00012,11.70743]
[1778416950793,31.0,80925.19,0.1,0.12493,0.00012,11.70743]
[1778416953681,31.0,80925.19,0.1,0.12493,0.00012,11.70743]
[1778416953893,31.0,80925.19,0.1,0.12493,0.00012,11.70743]
[1778416954978,31.0,80925.19,0.1,0.12489,0.00012,11.70236]
[1778416955144,31.0,80925.19,0.1,0.12489,0.00012,11.70236]
[1778416956029,31.0,80925.19,0.1,0.12489,0.00012,11.70236]
[1778416957612,31.0,80925.19,0.1,0.12489,0.00012,11.70242]
[1778416957681,31.0,80925.19,0.1,0.12489,0.00012,11.70254]
[1778416959010,31.0,80925.19,0.1,0.12489,0.00012,11.70254]
[1778416959110,31.0,80923.66,0.1,0.12471,0.00012,11.69068]
[1778416959743,31.0,80923.66,0.1,0.12471,0.00012,11.69068]
[1778416959802,31.0,80923.66,0.1,0.12471,0.00012,11.69073]
[1778416961905,31.0,80923.66,0.1,0.12471,0.00012,11.69078]
[1778416962527,31.0,80923.66,0.1,0.12471,0.00012,11.69087]
[1778416963679,31.0,80923.66,0.1,0.12471,0.00012,11.69091]
[1778416964873,31.0,80923.66,0.1,0.12472,0.00012,11.69095]
[1778416965587,31.0,80923.66,0.1,0.12472,0.00012,11.69095]
[1778416966158,31.0,80923.66,0.1,0.12472,0.00012,11.69099]
[1778416966985,31.0,80922.94,0.1,0.12463,0.00012,11.68543]
[1778416967068,31.0,80922.84,0.1,0.12462,0.00012,11.68465]
[1778416971990,31.0,80923.22,0.1,0.12467,0.00012,11.68773]
[1778416972191,31.0,80923.22,0.1,0.12467,0.00012,11.68776]
[1778416972904,31.0,80923.22,0.1,0.12467,0.00012,11.68776]
[1778416973031,31.0,80923.1,0.1,0.12465,0.00012,11.68685]
[1778416975057,31.0,80923.1,0.1,0.12465,0.00012,11.68685]
[1778416975570,31.0,80923.1,0.1,0.12465,0.00012,11.68692]
[1778416975896,31.0,80923.1,0.1,0.12465,0.00012,11.68692]
[1778416976641,31.0,80923.1,0.1,0.12466,0.00012,11.68694]
[1778416976722,31.0,80923.1,0.1,0.12466,0.00012,11.68694]
[1778416977303,31.0,80923.1,0.1,0.12466,0.00012,11.68694]
[1778416982305,31.0,80922.65,0.1,0.1246,0.00012,11.68354]
[1778416987321,31.0,80922.65,0.1,0.12461,0.00012,11.68362]
[1778416992341,31.0,80922.55,0.1,0.1246,0.00012,11.68293]
[1778416997356,31.0,80922.23,0.1,0.12456,0.00012,11.68058]
[1778417002379,31.0,80918.71,0.1,0.12415,0.00012,11.65341]
[1778417002663,31.0,80918.71,0.1,0.12415,0.00012,11.65341]
[1778417002677,31.0,80918.19,0.1,0.12409,0.00012,11.64945]
[1778417002683,31.0,80918.19,0.1,0.12409,0.00012,11.64945]
[1778417002749,31.0,80918.19,0.1,0.12409,0.00012,11.64945]
[1778417003392,31.0,80918.19,0.1,0.12409,0.00012,11.64945]
[1778417007660,31.0,80915.17,0.1,0.12375,0.00012,11.62641]
[1778417008034,31.0,80915.28,0.1,0.12377,0.00012,11.62739]
[1778417013068,31.0,80916.65,0.1,0.12389,0.00012,11.63335]
[1778417015928,31.0,80917.35,0.1,0.12397,0.00012,11.63891]
[1778417016089,31.0,80919.44,0.1,0.12422,0.00012,11.65538]
[1778417021414,31.01,80920.09,0.1,0.1243,0.00012,11.66085]
[1778417031182,31.01,80919.74,0.1,0.12428,0.00012,11.65932]
[1778417039250,31.01,80919.59,0.1,0.12427,0.00012,11.65904]
[1778417044285,31.01,80919.92,0.1,0.12432,0.00012,11.66216]
[1778417049743,31.01,80919.62,0.1,0.12429,0.00012,11.66016]
[1778417054078,31.01,80920.18,0.1,0.12436,0.00012,11.66524]
[1778417054663,31.01,80920.18,0.1,0.12437,0.00012,11.66534]
[1778417054839,31.01,80920.18,0.1,0.12437,0.00012,11.66534]
[1778417055612,31.01,80920.91,0.1,0.12445,0.00012,11.67112]
[1778417059363,31.01,80921.62,0.1,0.12454,0.00012,11.67691]
[1778417059666,31.01,80921.62,0.1,0.12454,0.00012,11.67701]
[1778417060384,31.01,80921.62,0.1,0.12454,0.00012,11.67701]
[1778417060624,31.01,80922.23,0.1,0.12461,0.00012,11.68184]
[1778417061872,31.01,80922.09,0.1,0.1246,0.00012,11.68085]
[1778417062692,31.01,80922.09,0.1,0.1246,0.00012,11.68094]
[1778417064045,31.01,80922.21,0.1,0.12462,0.00012,11.68197]
[1778417064707,31.01,80922.21,0.1,0.12462,0.00012,11.68207]
[1778417065226,31.01,80922.21,0.1,0.12462,0.00012,11.68207]
[1778417065647,31.02,80922.21,0.1,0.12462,0.00012,11.68216]
[1778417067001,31.02,80922.21,0.1,0.12462,0.00012,11.68226]
[1778417067447,31.02,80922.21,0.1,0.12462,0.00012,11.68236]
[1778417067817,31.02,80922.21,0.1,0.12462,0.00012,11.68236]
[1778417067852,31.02,80923.35,0.1,0.12475,0.00012,11.69122]
[1778417069105,31.02,80923.35,0.1,0.12475,0.00012,11.69122]
[1778417069160,31.02,80923.35,0.1,0.12476,0.00012,11.69131]
[1778417069932,31.02,80923.35,0.1,0.12476,0.00012,11.69131]
[1778417070032,31.02,80923.35,0.1,0.12476,0.00012,11.6914]
[1778417075504,31.02,80923.35,0.1,0.12472,0.00012,11.68665]
[1778417076955,31.02,80923.35,0.1,0.12472,0.00012,11.68665]
[1778417077517,31.02,80923.17,0.1,0.1247,0.00012,11.68543]
[1778417077865,31.02,80923.17,0.1,0.1247,0.00012,11.68543]
[1778417079327,31.02,80923.17,0.1,0.1247,0.00012,11.68543]
[1778417079966,31.02,80923.17,0.1,0.1247,0.00012,11.68553]
[1778417080537,31.02,80923.17,0.1,0.12471,0.00012,11.68574]
[1778417084292,31.02,80922.95,0.1,0.12468,0.00012,11.68423]
[1778417084567,31.02,80922.86,0.1,0.12468,0.00012,11.68373]
[1778417084909,31.02,80922.86,0.1,0.12468,0.00012,11.68373]
[1778417085574,31.02,80922.73,0.1,0.12466,0.00012,11.68283]
[1778417086044,31.02,80922.73,0.1,0.12466,0.00012,11.68283]
[1778417086284,31.02,80922.73,0.1,0.12466,0.00012,11.68283]
[1778417087916,31.02,80926.18,0.1,0.12507,0.00012,11.70985]
[1778417088595,31.02,80926.18,0.1,0.12507,0.00012,11.70991]
[1778417090266,31.02,80926.18,0.1,0.12507,0.00012,11.70991]
[1778417090609,31.02,80926.01,0.1,0.12505,0.00012,11.7087]
[1778417090914,31.02,80926.01,0.1,0.12505,0.00012,11.7087]
[1778417091755,31.02,80926.01,0.1,0.12505,0.00012,11.7087]
[1778417091615,31.02,80925.8,0.1,0.12503,0.00012,11.70712]
[1778417092427,31.02,80925.8,0.1,0.12503,0.00012,11.70712]
[1778417093108,31.02,80925.71,0.1,0.12502,0.00012,11.70647]
[1778417095282,31.02,80925.71,0.1,0.12502,0.00012,11.70657]
[1778417098053,31.02,80924.96,0.1,0.12493,0.00012,11.70087]
[1778417098164,31.02,80924.96,0.1,0.12493,0.00012,11.70087]
[1778417099050,31.02,80924.96,0.1,0.12493,0.00012,11.70087]
[1778417099893,31.02,80924.96,0.1,0.12493,0.00012,11.70091]
[1778417100678,31.02,80924.96,0.1,0.12493,0.00012,11.701]
[1778417105715,31.02,80924.38,0.1,0.12487,0.00012,11.69665]
[1778417110750,31.02,80925.78,0.1,0.12503,0.00012,11.70763]
[1778417112461,31.02,80925.56,0.1,0.12501,0.00012,11.70592]
[1778417112764,31.02,80925.56,0.1,0.12501,0.00012,11.70592]
[1778417113061,31.02,80925.56,0.1,0.12501,0.00012,11.70592]
[1778417113731,31.02,80925.45,0.1,0.125,0.00012,11.70507]
[1778417114427,31.02,80925.45,0.1,0.125,0.00012,11.70507]
[1778417114561,31.02,80925.45,0.1,0.125,0.00012,11.70507]
[1778417115133,31.02,80925.45,0.1,0.125,0.00012,11.70507]
[1778417116511,31.02,80925.45,0.1,0.125,0.00012,11.70507]
[1778417121534,31.02,80924.79,0.1,0.12492,0.00012,11.69996]
[1778417126121,31.02,80924.24,0.1,0.12485,0.00012,11.69568]
[1778417126749,31.02,80924.61,0.1,0.1249,0.00012,11.69884]
[1778417128384,31.02,80924.87,0.1,0.12494,0.00012,11.70113]
[1778417128392,31.02,80924.78,0.1,0.12493,0.00012,11.70043]
[1778417129749,31.02,80924.78,0.1,0.12493,0.00012,11.70043]
[1778417129849,31.02,80924.78,0.1,0.12493,0.00012,11.70098]
[1778417131048,31.02,80924.78,0.1,0.12493,0.00012,11.70098]
[1778417131148,31.02,80924.78,0.1,0.12489,0.00012,11.69595]
[1778417132576,31.02,80924.78,0.1,0.12489,0.00012,11.69595]
[1778417132666,31.02,80924.49,0.1,0.12487,0.00012,11.69423]
[1778417134002,31.02,80924.49,0.1,0.12487,0.00012,11.69423]
[1778417134041,31.03,80924.76,0.1,0.1249,0.00012,11.69661]
[1778417135236,31.03,80924.76,0.1,0.1249,0.00012,11.69661]
[1778417135313,31.03,80924.88,0.1,0.12492,0.00012,11.69781]
[1778417136942,31.03,80924.88,0.1,0.12492,0.00012,11.69808]
[1778417137110,31.03,80928.0,0.1,0.12529,0.00012,11.72262]
[1778417145406,31.03,80927.58,0.1,0.12526,0.00012,11.72057]
[1778417147720,31.03,80927.32,0.1,0.12525,0.00012,11.71951]
[1778417147820,31.03,80927.71,0.1,0.1253,0.00012,11.72303]
[1778417149192,31.03,80927.73,0.1,0.12531,0.00012,11.72342]
[1778417149290,31.03,80927.69,0.1,0.1253,0.00012,11.72311]
[1778417155067,31.03,80928.19,0.1,0.12538,0.00012,11.72813]
[1778417161110,31.03,80927.72,0.1,0.12532,0.00012,11.72421]
[1778417163445,31.03,80928.0,0.1,0.12535,0.00012,11.72635]
[1778417163759,31.03,80928.64,0.1,0.12542,0.00012,11.73123]
[1778417165563,31.03,80933.04,0.1,0.12594,0.00012,11.76576]
[1778417165576,31.03,80933.04,0.1,0.12594,0.00012,11.76576]
[1778417167601,31.04,80940.75,0.1,0.12686,0.00012,11.82622]
[1778417167625,31.04,80940.75,0.1,0.12686,0.00012,11.82622]
[1778417167633,31.04,80941.66,0.1,0.12697,0.00012,11.83348]
[1778417169639,31.04,80941.66,0.1,0.12697,0.00012,11.83348]
[1778417169646,31.04,80941.66,0.1,0.12697,0.00012,11.83348]
[1778417176123,31.04,80942.88,0.1,0.12713,0.00012,11.84401]
[1778417183888,31.04,80936.95,0.1,0.12644,0.00012,11.79864]
[1778417189307,31.04,80934.07,0.1,0.12612,0.00012,11.77721]
[1778417194343,31.04,80934.76,0.1,0.12616,0.00012,11.77799]
[1778417200384,31.04,80934.04,0.1,0.12609,0.00012,11.77328]
[1778417205420,31.05,80932.89,0.1,0.12598,0.00012,11.76567]
[1778417210454,31.05,80929.18,0.1,0.12557,0.00012,11.73856]
[1778417214695,31.05,80927.54,0.1,0.1254,0.00012,11.72696]
[1778417214730,31.05,80927.54,0.1,0.1254,0.00012,11.72696]
[1778417216694,31.05,80921.79,0.1,0.12473,0.00012,11.68266]
[1778417216758,31.05,80922.26,0.1,0.12479,0.00012,11.68677]
[1778417219129,31.06,80922.26,0.1,0.1248,0.00012,11.68723]
[1778417219595,31.06,80922.42,0.1,0.12482,0.00012,11.6887]
[1778417222865,31.06,80919.8,0.1,0.12452,0.00012,11.66834]
[1778417225822,31.06,80918.56,0.1,0.12437,0.00012,11.65879]
[1778417226302,31.06,80918.56,0.1,0.12437,0.00012,11.65879]
[1778417226304,31.06,80918.56,0.1,0.12437,0.00012,11.65879]
[1778417226753,31.06,80917.75,0.1,0.12428,0.00012,11.65259]
[1778417231844,31.06,80915.3,0.1,0.124,0.00012,11.63377]
[1778417232609,31.06,80906.01,0.1,0.12293,0.00012,11.56202]
[1778417237649,31.06,80911.0,0.1,0.12352,0.00012,11.60145]
[1778417238004,31.06,80911.0,0.1,0.12352,0.00012,11.60145]
[1778417243686,31.06,80925.5,0.1,0.1252,0.00012,11.71409]
[1778417248721,31.06,80926.14,0.1,0.12528,0.00012,11.71891]
[1778417253755,31.06,80926.08,0.1,0.12522,0.00012,11.71301]
[1778417261811,31.06,80926.19,0.1,0.12524,0.00012,11.71418]
[1778417267443,31.06,80925.9,0.1,0.1252,0.00012,11.71188]
[1778417272865,31.06,80926.57,0.1,0.12528,0.00012,11.717]
[1778417281949,31.06,80926.57,0.1,0.12528,0.00012,11.71711]
[1778417287841,31.06,80926.81,0.1,0.12532,0.00012,11.71986]
[1778417289037,31.06,80926.76,0.1,0.12532,0.00012,11.7199]
[1778417293277,31.06,80916.06,0.1,0.12408,0.00012,11.63699]
[1778417300094,31.06,80913.82,0.1,0.12383,0.00012,11.62035]
[1778417305135,31.06,80916.72,0.1,0.12418,0.00012,11.64367]
[1778417312279,31.07,80918.55,0.1,0.12436,0.00012,11.65323]
[1778417318204,31.07,80918.37,0.1,0.12435,0.00012,11.65264]
[1778417323220,31.07,80917.66,0.1,0.12428,0.00012,11.6478]
[1778417328476,31.07,80917.18,0.1,0.12423,0.00012,11.64465]
[1778417333583,31.07,80919.22,0.1,0.12448,0.00012,11.66121]
[1778417335300,31.07,80921.0,0.1,0.12469,0.00012,11.67526]
[1778417340362,31.07,80929.31,0.1,0.12566,0.00012,11.74019]
[1778417345397,31.07,80928.54,0.1,0.12558,0.00012,11.73436]
[1778417350432,31.07,80931.23,0.1,0.1259,0.00012,11.75584]
[1778417353709,31.08,80930.86,0.1,0.12586,0.00012,11.75341]
[1778417358734,31.08,80931.35,0.1,0.12594,0.00012,11.75853]
[1778417363755,31.08,80931.07,0.1,0.12593,0.00012,11.7576]
[1778417363898,31.08,80931.07,0.1,0.12593,0.00012,11.7576]
[1778417368912,31.08,80930.85,0.1,0.12592,0.00012,11.7571]
[1778417373934,31.08,80930.78,0.1,0.12588,0.00012,11.75243]
[1778417378946,31.09,80930.14,0.1,0.12583,0.00012,11.74863]
[1778417383383,31.09,80931.52,0.1,0.126,0.00012,11.75998]
[1778417383663,31.09,80931.52,0.1,0.126,0.00012,11.75998]
[1778417386000,31.09,80936.42,0.1,0.12658,0.00012,11.79841]
[1778417386685,31.09,80939.85,0.1,0.12699,0.00012,11.82544]
[1778417391719,31.09,80942.8,0.1,0.12736,0.00012,11.85015]
[1778417392484,31.09,80942.8,0.1,0.12736,0.00012,11.85015]
[1778417393018,31.09,80932.43,0.1,0.12615,0.00012,11.77002]
[1778417394531,31.09,80931.55,0.1,0.12605,0.00012,11.76345]
[1778417395748,31.1,80931.55,0.1,0.12605,0.00012,11.76373]
[1778417396506,31.1,80931.55,0.1,0.12605,0.00012,11.76373]
[1778417396587,31.1,80931.55,0.1,0.12605,0.00012,11.76373]
[1778417396754,31.1,80931.27,0.1,0.12603,0.00012,11.76183]
[1778417397510,31.1,80931.27,0.1,0.12603,0.00012,11.76183]
[1778417399669,31.1,80921.03,0.1,0.12484,0.00012,11.68267]
[1778417406030,31.1,80913.58,0.1,0.12398,0.00012,11.62568]
[1778417411859,31.1,80920.38,0.1,0.12478,0.00012,11.67904]
[1778417416898,31.1,80921.22,0.1,0.12488,0.00012,11.68591]
[1778417420544,31.1,80921.58,0.1,0.12493,0.00012,11.68884]
[1778417421008,31.1,80923.06,0.1,0.1251,0.00012,11.70046]
[1778417422041,31.1,80923.06,0.1,0.1251,0.00012,11.70046]
[1778417422064,31.1,80923.12,0.1,0.12511,0.00012,11.70098]
[1778417425793,31.1,80924.26,0.1,0.12525,0.00012,11.70996]
[1778417425958,31.1,80924.33,0.1,0.12525,0.00012,11.71055]
[1778417431999,31.1,80926.4,0.1,0.12545,0.00012,11.72148]
[1778417437034,31.1,80926.08,0.1,0.12542,0.00012,11.71907]
[1778417442069,31.1,80926.05,0.1,0.12541,0.00012,11.71882]
[1778417443322,31.1,80925.51,0.1,0.12535,0.00012,11.71463]
[1778417444083,31.1,80925.26,0.1,0.12532,0.00012,11.71268]
[1778417449786,31.1,80925.59,0.1,0.12536,0.00012,11.71522]
[1778417450487,31.1,80924.53,0.1,0.12523,0.00012,11.70699]
[1778417450588,31.1,80924.44,0.1,0.12522,0.00012,11.70629]
[1778417452815,31.1,80924.49,0.1,0.12523,0.00012,11.70666]
[1778417452916,31.1,80924.49,0.1,0.12523,0.00012,11.70665]
[1778417458185,31.1,80923.48,0.1,0.12511,0.00012,11.6988]
[1778417463623,31.1,80923.36,0.1,0.1251,0.00012,11.69783]
[1778417471100,31.1,80916.9,0.1,0.12435,0.00012,11.64801]
[1778417476212,31.1,80916.93,0.1,0.12436,0.00012,11.64864]
[1778417482354,31.1,80916.59,0.1,0.12433,0.00012,11.64659]
[1778417488396,31.1,80917.24,0.1,0.12441,0.00012,11.65207]
[1778417494410,31.11,80917.46,0.1,0.1244,0.00012,11.64889]
[1778417501487,31.11,80918.06,0.1,0.12447,0.00012,11.65404]
[1778417503649,31.11,80918.06,0.1,0.12447,0.00012,11.65404]
[1778417503750,31.11,80917.97,0.1,0.12446,0.00012,11.65348]
[1778417504283,31.11,80917.97,0.1,0.12447,0.00012,11.65355]
[1778417510960,31.11,80917.97,0.1,0.12447,0.00012,11.65369]
[1778417510966,31.11,80917.97,0.1,0.12447,0.00012,11.65369]
[1778417513023,31.11,80918.28,0.1,0.12451,0.00012,11.65643]
[1778417517051,31.11,80918.23,0.1,0.12451,0.00012,11.65625]
[1778417517059,31.11,80918.31,0.1,0.12452,0.00012,11.6571]
[1778417522205,31.11,80918.31,0.1,0.12452,0.00012,11.6571]
[1778417531348,31.11,80918.59,0.1,0.12456,0.00012,11.65997]
[1778417531879,31.11,80918.59,0.1,0.12456,0.00012,11.65997]
[1778417531920,31.11,80918.72,0.1,0.12459,0.00012,11.66147]
[1778417535015,31.11,80918.72,0.1,0.12459,0.00012,11.66155]
[1778417535055,31.11,80918.72,0.1,0.12459,0.00012,11.66172]
[1778417539077,31.11,80918.93,0.1,0.12462,0.00012,11.66351]
[1778417539159,31.11,80918.9,0.1,0.12462,0.00012,11.66345]
[1778417544471,31.11,80918.93,0.1,0.12462,0.00012,11.66404]
[1778417544798,31.11,80918.93,0.1,0.12463,0.00012,11.66413]
[1778417545753,31.11,80918.93,0.1,0.12463,0.00012,11.66413]
[1778417545846,31.11,80918.99,0.1,0.12463,0.00012,11.66469]
[1778417551850,31.11,80920.8,0.1,0.12481,0.00012,11.6739]
[1778417558897,31.12,80920.54,0.1,0.12478,0.00012,11.6725]
[1778417564900,31.12,80920.49,0.1,0.12479,0.00012,11.67276]
[1778417572995,31.12,80920.49,0.1,0.1248,0.00012,11.67383]
[1778417579039,31.12,80920.07,0.1,0.12477,0.00012,11.67133]
[1778417585040,31.12,80920.79,0.1,0.12486,0.00012,11.67757]
[1778417593137,31.12,80920.79,0.1,0.12487,0.00012,11.67844]
[1778417598173,31.12,80920.25,0.1,0.12482,0.00012,11.67488]
[1778417603208,31.13,80920.56,0.1,0.12487,0.00012,11.67792]
[1778417608243,31.13,80920.98,0.1,0.12493,0.00012,11.68182]
[1778417613277,31.13,80920.94,0.1,0.12488,0.00012,11.67685]
[1778417618834,31.13,80920.86,0.1,0.12488,0.00012,11.6765]
[1778417624355,31.13,80920.39,0.1,0.12484,0.00012,11.67404]
[1778417631403,31.13,80920.23,0.1,0.12484,0.00012,11.67365]
[1778417636439,31.13,80919.93,0.1,0.12481,0.00012,11.67192]
[1778417643489,31.14,80919.96,0.1,0.12483,0.00012,11.67297]
[1778417651546,31.14,80919.68,0.1,0.12481,0.00012,11.67173]
[1778417663630,31.14,80919.47,0.1,0.1248,0.00012,11.67139]
[1778417671686,31.14,80919.02,0.1,0.12472,0.00012,11.66363]
[1778417677728,31.14,80919.11,0.1,0.12475,0.00012,11.66522]
[1778417684918,31.14,80919.13,0.1,0.12475,0.00012,11.66584]
[1778417690819,31.15,80919.1,0.1,0.12478,0.00012,11.66722]
[1778417696082,31.15,80919.11,0.1,0.12479,0.00012,11.66797]
[1778417701896,31.15,80917.16,0.1,0.12458,0.00012,11.65404]
[1778417707357,31.15,80917.26,0.1,0.1246,0.00012,11.65577]
[1778417713401,31.16,80917.26,0.1,0.12462,0.00012,11.65655]
[1778417720032,31.16,80917.09,0.1,0.12462,0.00012,11.65702]
[1778417726027,31.16,80917.54,0.1,0.1247,0.00012,11.66173]
[1778417731103,31.16,80917.54,0.1,0.12464,0.00012,11.65613]
[1778417736139,31.16,80917.97,0.1,0.12468,0.00012,11.6586]
[1778417742180,31.16,80916.68,0.1,0.12452,0.00012,11.64766]
[1778417748223,31.16,80916.61,0.1,0.12449,0.00012,11.64621]
[1778417753258,31.15,80916.74,0.1,0.1245,0.00012,11.64648]
[1778417763325,31.15,80916.91,0.1,0.1245,0.00012,11.64633]
[1778417764117,31.15,80916.91,0.1,0.1245,0.00012,11.64633]
[1778417764176,31.15,80917.55,0.1,0.12457,0.00012,11.65113]
[1778417773396,31.15,80917.55,0.1,0.12455,0.00012,11.64983]
[1778417774291,31.15,80917.55,0.1,0.12455,0.00012,11.64983]
[1778417774553,31.15,80918.01,0.1,0.1246,0.00012,11.65325]
[1778417777280,31.15,80918.47,0.1,0.12465,0.00012,11.65653]
[1778417782462,31.15,80920.37,0.1,0.12486,0.00012,11.67046]
[1778417794547,31.14,80922.63,0.1,0.12505,0.00012,11.68107]
[1778417801332,31.14,80925.16,0.1,0.12534,0.00012,11.70041]
[1778417804816,31.14,80930.88,0.1,0.12599,0.00012,11.74381]
[1778417804916,31.14,80930.77,0.1,0.12598,0.00012,11.74278]
[1778417811802,31.14,80930.6,0.1,0.12595,0.00012,11.74062]
[1778417822743,31.13,80929.44,0.1,0.12578,0.00012,11.72953]
[1778417828786,31.13,80924.49,0.1,0.12519,0.00012,11.69028]
[1778417833807,31.13,80918.52,0.1,0.12448,0.00012,11.64349]
[1778417839862,31.13,80918.94,0.1,0.12452,0.00012,11.64586]
[1778417846870,31.13,80919.13,0.1,0.12453,0.00012,11.64642]
[1778417851946,31.13,80919.06,0.1,0.12446,0.00012,11.63992]
[1778417856981,31.13,80918.57,0.1,0.1244,0.00012,11.63553]
[1778417860476,31.12,80908.3,0.1,0.1232,0.00012,11.55567]
[1778417866044,31.12,80905.01,0.1,0.12282,0.00012,11.53014]
[1778417871080,31.12,80901.42,0.1,0.1224,0.00011,11.50227]
[1778417877083,31.12,80899.85,0.1,0.12222,0.00011,11.48993]
[1778417886185,31.12,80894.64,0.1,0.12162,0.00011,11.4493]
[1778417893237,31.12,80889.73,0.1,0.12105,0.00011,11.41096]
[1778417893848,31.12,80889.73,0.1,0.12105,0.00011,11.41096]
[1778417893867,31.12,80888.71,0.1,0.12093,0.00011,11.40303]
[1778417895044,31.12,80888.71,0.1,0.12093,0.00011,11.40303]
[1778417895251,31.12,80888.71,0.1,0.12093,0.00011,11.40294]
[1778417903228,31.12,80888.1,0.1,0.12086,0.00011,11.39807]
[1778417903307,31.12,80888.1,0.1,0.12085,0.00011,11.39747]
[1778417904016,31.12,80888.1,0.1,0.12085,0.00011,11.39747]
[1778417904111,31.12,80885.94,0.1,0.1206,0.00011,11.38083]
[1778417908109,31.12,80886.1,0.1,0.12061,0.00011,11.38166]
[1778417915393,31.12,80886.1,0.1,0.12056,0.00011,11.37557]
[1778417925464,31.12,80888.63,0.1,0.12083,0.00011,11.39422]
[1778417933524,31.11,80890.29,0.1,0.12101,0.00011,11.40638]
[1778417935320,31.11,80890.29,0.1,0.12101,0.00011,11.40638]
[1778417935537,31.11,80890.68,0.1,0.12105,0.00011,11.40914]
[1778417939896,31.11,80890.82,0.1,0.12106,0.00011,11.40984]
[1778417940572,31.11,80890.84,0.1,0.12106,0.00011,11.40975]
[1778417941423,31.11,80890.84,0.1,0.12106,0.00011,11.40975]
[1778417941579,31.11,80890.67,0.1,0.12104,0.00011,11.40832]
[1778417942997,31.11,80890.67,0.1,0.12104,0.00011,11.40832]
[1778417943592,31.11,80890.97,0.1,0.12107,0.00011,11.41039]
[1778417949636,31.11,80894.13,0.1,0.12142,0.00011,11.43403]
[1778417949913,31.11,80894.13,0.1,0.12142,0.00011,11.43403]
[1778417955228,31.11,80890.81,0.1,0.12104,0.00011,11.40826]
[1778417961802,31.11,80890.53,0.1,0.121,0.00011,11.40595]
[1778417968267,31.11,80888.81,0.1,0.1208,0.00011,11.39246]
[1778417969058,31.11,80888.65,0.1,0.12079,0.00011,11.39119]
[1778417973101,31.11,80891.14,0.1,0.12102,0.00011,11.40481]
[1778417973169,31.11,80891.26,0.1,0.12103,0.00011,11.40564]
[1778417973799,31.11,80891.26,0.1,0.12103,0.00011,11.40564]
[1778417974489,31.11,80891.26,0.1,0.12103,0.00011,11.40564]
[1778417979508,31.11,80889.53,0.1,0.12083,0.00011,11.39172]
[1778417987003,31.11,80900.65,0.1,0.12208,0.00011,11.47659]
[1778417992014,31.1,80907.26,0.1,0.12283,0.00012,11.52665]
[1778417993943,31.1,80913.29,0.1,0.12352,0.00012,11.57315]
[1778417994633,31.1,80916.98,0.1,0.12396,0.00012,11.6021]
[1778417996835,31.1,80923.94,0.1,0.12477,0.00012,11.65617]
[1778417997024,31.1,80923.94,0.1,0.12477,0.00012,11.65617]
[1778417999875,31.1,80927.04,0.1,0.12513,0.00012,11.68041]
[1778417999987,31.11,80926.95,0.1,0.12512,0.00012,11.67975]
[1778418005023,31.11,80918.15,0.1,0.12411,0.00012,11.61212]
[1778418010058,31.11,80917.03,0.1,0.12399,0.00012,11.60421]
[1778418014086,31.11,80905.59,0.1,0.12266,0.00012,11.5156]
[1778418019122,31.11,80906.25,0.1,0.12273,0.00012,11.52008]
[1778418021135,31.11,80893.42,0.1,0.12126,0.00011,11.42084]
[1778418026170,31.11,80891.82,0.1,0.12107,0.00011,11.40854]
[1778418029194,31.11,80901.17,0.1,0.12214,0.00011,11.48063]
[1778418034226,31.1,80903.96,0.1,0.12241,0.00012,11.49635]
[1778418039260,31.1,80906.35,0.1,0.12268,0.00012,11.51421]
[1778418047317,31.1,80904.76,0.1,0.12248,0.00012,11.50077]
[1778418052352,31.1,80907.31,0.1,0.12276,0.00012,11.5198]
[1778418057389,31.1,80904.72,0.1,0.12245,0.00012,11.49911]
[1778418062421,31.1,80902.79,0.1,0.12222,0.00011,11.48374]
[1778418067458,31.1,80905.39,0.1,0.12251,0.00012,11.50335]
[1778418072493,31.1,80904.3,0.1,0.12238,0.00012,11.49424]
[1778418078488,31.09,80904.16,0.1,0.12235,0.00012,11.49252]
[1778418083572,31.09,80902.96,0.1,0.12221,0.00011,11.48275]
[1778418088619,31.09,80901.27,0.1,0.12201,0.00011,11.46929]
[1778418094648,31.09,80900.94,0.1,0.12191,0.00011,11.46098]
[1778418100690,31.09,80900.55,0.1,0.12186,0.00011,11.45755]
[1778418105725,31.09,80900.36,0.1,0.12184,0.00011,11.45577]
[1778418110760,31.09,80900.59,0.1,0.12186,0.00011,11.45722]
[1778418116802,31.09,80901.33,0.1,0.12194,0.00011,11.46248]
[1778418124858,31.09,80900.96,0.1,0.12189,0.00011,11.45943]
[1778418129400,31.09,80900.51,0.1,0.12184,0.00011,11.45573]
[1778418129777,31.09,80900.5,0.1,0.12183,0.00011,11.4555]
[1778418132732,31.09,80911.15,0.1,0.12307,0.00012,11.53853]
[1778418137737,31.09,80913.18,0.1,0.12332,0.00012,11.555]
[1778418142753,31.09,80913.39,0.1,0.12336,0.00012,11.55761]
[1778418142952,31.09,80913.39,0.1,0.12336,0.00012,11.55782]
[1778418143304,31.09,80913.39,0.1,0.12336,0.00012,11.55782]
[1778418148378,31.09,80918.2,0.1,0.12393,0.00012,11.59584]
[1778418150523,31.09,80922.28,0.1,0.12441,0.00012,11.6278]
[1778418150780,31.1,80925.54,0.1,0.12479,0.00012,11.65339]
[1778418152537,31.1,80925.54,0.1,0.12475,0.00012,11.64819]
[1778418152567,31.1,80926.51,0.1,0.12486,0.00012,11.65572]
[1778418153068,31.1,80926.51,0.1,0.12486,0.00012,11.65572]
[1778418153081,31.1,80926.51,0.1,0.12486,0.00012,11.65572]
[1778418154575,31.1,80922.46,0.1,0.12439,0.00012,11.62443]
[1778418154592,31.1,80921.74,0.1,0.12431,0.00012,11.61912]
[1778418159330,31.1,80920.77,0.1,0.1242,0.00012,11.6121]
[1778418159431,31.1,80920.4,0.1,0.12416,0.00012,11.60941]
[1778418167153,31.1,80915.03,0.1,0.12357,0.00012,11.56944]
[1778418172866,31.1,80914.56,0.1,0.12352,0.00012,11.56631]
[1778418183266,31.1,80910.16,0.1,0.12299,0.00012,11.53124]
[1778418189324,31.1,80914.89,0.1,0.12354,0.00012,11.56754]
[1778418195350,31.1,80918.38,0.1,0.12394,0.00012,11.59424]
[1778418198797,31.1,80919.29,0.1,0.12404,0.00012,11.60124]
[1778418198869,31.1,80917.22,0.1,0.1238,0.00012,11.58504]
[1778418199555,31.1,80917.22,0.1,0.1238,0.00012,11.58504]
[1778418199567,31.1,80917.22,0.1,0.1238,0.00012,11.58504]
[1778418199630,31.1,80914.36,0.1,0.12347,0.00012,11.56288]
[1778418205420,31.1,80907.2,0.1,0.12264,0.00012,11.5075]
[1778418210455,31.1,80911.27,0.1,0.12311,0.00012,11.53867]
[1778418213110,31.1,80910.23,0.1,0.12293,0.00012,11.5249]
[1778418216499,31.1,80910.23,0.1,0.12293,0.00012,11.52449]
[1778418221533,31.09,80907.13,0.1,0.12256,0.00012,11.49986]
[1778418226642,31.09,80905.76,0.1,0.12239,0.00012,11.48877]
[1778418227403,31.09,80905.33,0.1,0.12234,0.00012,11.4853]
[1778418228582,31.09,80905.33,0.1,0.12234,0.00012,11.48523]
[1778418234625,31.09,80903.11,0.1,0.12208,0.00011,11.46763]
[1778418239675,31.09,80903.94,0.1,0.12217,0.00012,11.4737]
[1778418244696,31.09,80903.68,0.1,0.12213,0.00012,11.47131]
[1778418249745,31.09,80899.28,0.1,0.12162,0.00011,11.43698]
[1778418254775,31.09,80896.95,0.1,0.12135,0.00011,11.41889]
[1778418259816,31.09,80893.22,0.1,0.12092,0.00011,11.38942]
[1778418264845,31.09,80892.81,0.1,0.12085,0.00011,11.38486]
[1778418269886,31.09,80894.11,0.1,0.121,0.00011,11.39478]
[1778418274916,31.09,80894.11,0.1,0.12095,0.00011,11.3894]
[1778418279956,31.09,80895.08,0.1,0.12106,0.00011,11.3968]
[1778418284985,31.09,80896.34,0.1,0.1212,0.00011,11.40639]
[1778418290027,31.08,80898.47,0.1,0.12144,0.00011,11.42259]
[1778418295058,31.08,80898.36,0.1,0.12142,0.00011,11.42143]
[1778418300101,31.08,80898.41,0.1,0.12142,0.00011,11.42151]
[1778418305129,31.08,80898.89,0.1,0.12147,0.00011,11.42489]
[1778418310172,31.08,80898.35,0.1,0.12141,0.00011,11.42041]
[1778418315579,31.08,80899.68,0.1,0.12156,0.00011,11.43041]
[1778418321240,31.08,80900.47,0.1,0.12164,0.00011,11.43597]
[1778418327282,31.08,80900.21,0.1,0.1216,0.00011,11.43345]
[1778418333324,31.08,80899.94,0.1,0.12152,0.00011,11.42558]
[1778418338359,31.08,80902.79,0.1,0.12186,0.00011,11.44866]
[1778418345408,31.08,80902.43,0.1,0.12185,0.00011,11.44773]
[1778418350452,31.08,80903.52,0.1,0.12197,0.00011,11.45598]
[1778418356486,31.08,80908.34,0.1,0.12251,0.00012,11.49259]
[1778418361521,31.08,80909.46,0.1,0.12263,0.00012,11.50075]
[1778418366555,31.08,80910.83,0.1,0.12279,0.00012,11.51089]
[1778418371591,31.08,80912.36,0.1,0.12296,0.00012,11.52223]
[1778418372850,31.08,80901.75,0.1,0.12173,0.00011,11.44]
[1778418375618,31.08,80890.32,0.1,0.12042,0.00011,11.35137]
[1778418380936,31.08,80889.59,0.1,0.12032,0.00011,11.34517]
[1778418381003,31.08,80888.61,0.1,0.1202,0.00011,11.33688]
[1778418381830,31.08,80888.61,0.1,0.1202,0.00011,11.33688]
[1778418381931,31.08,80886.29,0.1,0.11993,0.00011,11.31876]
[1778418383447,31.08,80885.07,0.1,0.11979,0.00011,11.30914]
[1778418383675,31.08,80885.07,0.1,0.11979,0.00011,11.30914]
[1778418384972,31.08,80885.07,0.1,0.11979,0.00011,11.30914]
[1778418385033,31.07,80881.7,0.1,0.1194,0.00011,11.28278]
[1778418389996,31.07,80880.32,0.1,0.11924,0.00011,11.27162]
[1778418390737,31.07,80879.01,0.1,0.11908,0.00011,11.26119]
[1778418395759,31.07,80879.03,0.1,0.11903,0.00011,11.2552]
[1778418400807,31.07,80878.6,0.1,0.11896,0.00011,11.25085]
[1778418405832,31.07,80876.86,0.1,0.11875,0.00011,11.23665]
[1778418410877,31.07,80876.45,0.1,0.1187,0.00011,11.23279]
[1778418415903,31.06,80876.95,0.1,0.11874,0.00011,11.23596]
[1778418420947,31.06,80875.4,0.1,0.11856,0.00011,11.2234]
[1778418425973,31.06,80873.9,0.1,0.11838,0.00011,11.21141]
[1778418431016,31.06,80872.88,0.1,0.11826,0.00011,11.20311]
[1778418436043,31.06,80869.34,0.1,0.11786,0.00011,11.17558]
[1778418438057,31.06,80859.69,0.1,0.11678,0.00011,11.10163]
[1778418443091,31.06,80860.07,0.1,0.11682,0.00011,11.1048]
[1778418448421,31.06,80858.25,0.1,0.11662,0.00011,11.09107]
[1778418454168,31.06,80863.77,0.1,0.1172,0.00011,11.12827]
[1778418459203,31.06,80864.09,0.1,0.11723,0.00011,11.13075]
[1778418465246,31.06,80862.94,0.1,0.11711,0.00011,11.12202]
[1778418470280,31.06,80862.04,0.1,0.11701,0.00011,11.1152]
[1778418475315,31.06,80862.39,0.1,0.11705,0.00011,11.11795]
[1778418481986,31.06,80863.06,0.1,0.11712,0.00011,11.12311]
[1778418482187,31.06,80863.98,0.1,0.11723,0.00011,11.13021]
[1778418483484,31.06,80871.01,0.1,0.11802,0.00011,11.18452]
[1778418484095,31.06,80871.01,0.1,0.11802,0.00011,11.18452]
[1778418483500,31.06,80877.11,0.1,0.11871,0.00011,11.2314]
[1778418484971,31.06,80877.11,0.1,0.11871,0.00011,11.2314]
[1778418488877,31.07,80879.4,0.1,0.11898,0.00011,11.2501]
[1778418489072,31.07,80879.4,0.1,0.11898,0.00011,11.2501]
[1778418489153,31.07,80879.95,0.1,0.11905,0.00011,11.25453]
[1778418489587,31.07,80879.95,0.1,0.11905,0.00011,11.25453]
[1778418490907,31.07,80881.12,0.1,0.11918,0.00011,11.26323]
[1778418496465,31.06,80883.65,0.1,0.11945,0.00011,11.28196]
[1778418497495,31.06,80883.65,0.1,0.11945,0.00011,11.28196]
[1778418497904,31.06,80885.13,0.1,0.11962,0.00011,11.29304]
[1778418506539,31.06,80887.01,0.1,0.11981,0.00011,11.30624]
[1778418508559,31.06,80887.01,0.1,0.11981,0.00011,11.30609]
[1778418508776,31.06,80890.97,0.1,0.12026,0.00011,11.33643]
[1778418514886,31.06,80896.0,0.1,0.12076,0.00011,11.3687]
[1778418515197,31.06,80904.77,0.1,0.12177,0.00012,11.43648]
[1778418518008,31.06,80916.04,0.1,0.12308,0.00012,11.52447]
[1778418524665,31.06,80915.73,0.1,0.12307,0.00012,11.5234]
[1778418526481,31.06,80916.41,0.1,0.12315,0.00012,11.52889]
[1778418526582,31.06,80916.57,0.1,0.12317,0.00012,11.53035]
[1778418531788,31.07,80916.84,0.1,0.12322,0.00012,11.53329]
[1778418538763,31.07,80916.49,0.1,0.1232,0.00012,11.53234]
[1778418543774,31.07,80914.99,0.1,0.12303,0.00012,11.52088]
[1778418550847,31.07,80921.29,0.1,0.12374,0.00012,11.56823]
[1778418555882,31.06,80921.23,0.1,0.12372,0.00012,11.5668]
[1778418560917,31.06,80920.19,0.1,0.12358,0.00012,11.55778]
[1778418561937,31.06,80910.58,0.1,0.12247,0.00012,11.48318]
[1778418566959,31.06,80911.62,0.1,0.12258,0.00012,11.49092]
[1778418572012,31.06,80908.8,0.1,0.12221,0.00012,11.4636]
[1778418578037,31.06,80907.36,0.1,0.12204,0.00012,11.45237]
[1778418584078,31.06,80905.74,0.1,0.12185,0.00012,11.4398]
[1778418590120,31.06,80904.71,0.1,0.12173,0.00011,11.43181]
[1778418595155,31.06,80903.11,0.1,0.12155,0.00011,11.41943]
[1778418601197,31.06,80903.85,0.1,0.12163,0.00011,11.42509]
[1778418606233,31.06,80903.26,0.1,0.12157,0.00011,11.42048]
[1778418612292,31.06,80901.78,0.1,0.1214,0.00011,11.40903]
[1778418617309,31.06,80901.9,0.1,0.12141,0.00011,11.40995]
[1778418622362,31.06,80901.65,0.1,0.12138,0.00011,11.40797]
[1778418628389,31.06,80900.7,0.1,0.12127,0.00011,11.4006]
[1778418633421,31.06,80903.88,0.1,0.12159,0.00011,11.4198]
[1778418638456,31.06,80904.54,0.1,0.12168,0.00011,11.42613]
[1778418646080,31.06,80904.18,0.1,0.12166,0.00011,11.42461]
[1778418651622,31.06,80901.03,0.1,0.12129,0.00011,11.39979]
[1778418659603,31.06,80901.36,0.1,0.12132,0.00011,11.40172]
[1778418666135,31.06,80900.92,0.1,0.12126,0.00011,11.39808]
[1778418671896,31.06,80901.2,0.1,0.12129,0.00011,11.39968]
[1778418677730,31.06,80901.32,0.1,0.12129,0.00011,11.39992]
[1778418682787,31.06,80901.55,0.1,0.12131,0.00011,11.4013]
[1778418689175,31.06,80901.93,0.1,0.12135,0.00011,11.40392]
[1778418694850,31.06,80900.82,0.1,0.12117,0.00011,11.38954]
[1778418699891,31.06,80900.91,0.1,0.12118,0.00011,11.39]
[1778418704926,31.06,80900.23,0.1,0.12109,0.00011,11.38453]
[1778418709961,31.06,80890.95,0.1,0.12003,0.00011,11.31283]
[1778418714996,31.05,80885.33,0.1,0.11938,0.00011,11.26876]
[1778418721038,31.05,80883.48,0.1,0.11915,0.00011,11.25301]
[1778418726840,31.05,80882.96,0.1,0.11908,0.00011,11.24801]
[1778418732015,31.05,80879.19,0.1,0.11863,0.00011,11.21751]
[1778418737151,31.04,80878.7,0.1,0.11855,0.00011,11.21208]
[1778418743212,31.04,80881.02,0.1,0.11879,0.00011,11.22854]
[1778418745926,31.04,80881.02,0.1,0.11879,0.00011,11.22854]
[1778418746435,31.04,80881.02,0.1,0.11878,0.00011,11.22785]
[1778418746640,31.04,80881.02,0.1,0.11878,0.00011,11.22785]
[1778418747283,31.04,80881.02,0.1,0.11878,0.00011,11.22785]
[1778418748066,31.04,80881.02,0.1,0.11877,0.00011,11.22762]
[1778418748112,31.04,80882.61,0.1,0.11895,0.00011,11.23986]
[1778418750333,31.04,80882.61,0.1,0.11895,0.00011,11.23986]
[1778418750342,31.04,80883.17,0.1,0.11901,0.00011,11.24347]
[1778418757295,31.04,80884.46,0.1,0.1191,0.00011,11.24754]
[1778418762004,31.04,80886.55,0.1,0.11933,0.00011,11.26349]
[1778418762327,31.04,80885.79,0.1,0.11924,0.00011,11.25743]
[1778418764885,31.04,80884.9,0.1,0.11914,0.00011,11.25051]
[1778418765348,31.04,80884.9,0.1,0.11913,0.00011,11.25002]
[1778418769659,31.03,80884.13,0.1,0.11903,0.00011,11.24313]
[1778418770384,31.03,80884.17,0.1,0.11903,0.00011,11.2432]
[1778418775417,31.03,80888.86,0.1,0.11954,0.00011,11.27785]
[1778418780453,31.03,80888.2,0.1,0.11946,0.00011,11.27216]
[1778418785488,31.03,80887.27,0.1,0.11935,0.00011,11.26437]
[1778418792537,31.03,80886.79,0.1,0.11928,0.00011,11.25977]
[1778418799633,31.02,80893.94,0.1,0.12008,0.00011,11.31436]
[1778418807040,31.02,80894.41,0.1,0.12012,0.00011,11.31704]
[1778418813705,31.02,80906.18,0.1,0.12144,0.00012,11.40363]
[1778418818719,31.03,80908.21,0.1,0.1217,0.00012,11.42121]
[1778418823775,31.03,80908.89,0.1,0.12178,0.00012,11.42644]
[1778418829796,31.03,80910.03,0.1,0.12191,0.00012,11.43514]
[1778418834830,31.03,80911.45,0.1,0.12207,0.00012,11.44594]
[1778418839867,31.03,80912.93,0.1,0.12224,0.00012,11.4571]
[1778418847045,31.03,80913.44,0.1,0.12229,0.00012,11.46067]
[1778418852957,31.03,80914.87,0.1,0.12244,0.00012,11.4711]
[1778418857991,31.02,80916.18,0.1,0.12259,0.00012,11.48082]
[1778418864316,31.02,80915.71,0.1,0.12253,0.00012,11.47688]
[1778418866952,31.02,80925.06,0.1,0.12361,0.00012,11.54883]
[1778418874052,31.02,80929.93,0.1,0.12413,0.00012,11.58171]
[1778418874279,31.02,80929.93,0.1,0.12413,0.00012,11.58171]
[1778418874478,31.02,80931.53,0.1,0.12433,0.00012,11.5945]
[1778418875926,31.02,80934.15,0.1,0.12463,0.00012,11.61497]
[1778418876181,31.02,80936.78,0.1,0.12494,0.00012,11.63541]
[1778418882161,31.03,80937.53,0.1,0.12504,0.00012,11.64166]
[1778418887196,31.02,80937.84,0.1,0.12505,0.00012,11.64258]
[1778418892231,31.02,80936.76,0.1,0.1249,0.00012,11.63271]
[1778418897387,31.02,80932.37,0.1,0.12437,0.00012,11.59753]
[1778418903309,31.01,80918.25,0.1,0.12269,0.00012,11.48569]
[1778418908343,31.01,80918.97,0.1,0.12275,0.00012,11.48945]
[1778418913381,31.01,80918.93,0.1,0.12272,0.00012,11.48765]
[1778418918415,31.0,80919.36,0.1,0.12274,0.00012,11.48909]
[1778418923450,31.0,80927.96,0.1,0.12371,0.00012,11.55382]
[1778418928461,31.0,80933.83,0.1,0.12438,0.00012,11.59852]
[1778418934458,31.0,80933.05,0.1,0.12423,0.00012,11.58646]
[1778418938570,30.99,80923.5,0.1,0.12311,0.00012,11.5115]
[1778418939644,30.99,80923.44,0.1,0.1231,0.00012,11.51097]
[1778418940569,30.99,80923.75,0.1,0.12313,0.00012,11.51323]
[1778418945620,30.99,80920.25,0.1,0.12272,0.00012,11.48578]
[1778418950640,30.99,80919.51,0.1,0.12261,0.00012,11.47836]
[1778418955660,30.99,80920.84,0.1,0.12274,0.00012,11.48701]
[1778418960664,30.98,80923.95,0.1,0.12307,0.00012,11.50892]
[1778418961238,30.98,80925.82,0.1,0.12328,0.00012,11.52294]
[1778418961314,30.98,80925.74,0.1,0.12327,0.00012,11.52232]
[1778418970091,30.98,80925.83,0.1,0.12325,0.00012,11.52103]
[1778418974749,30.97,80925.83,0.1,0.12321,0.00012,11.51818]
[1778418974769,30.97,80925.83,0.1,0.12321,0.00012,11.51818]
[1778418974837,30.97,80926.53,0.1,0.12327,0.00012,11.52278]
[1778418976002,30.97,80926.53,0.1,0.12327,0.00012,11.52278]
[1778418976042,30.97,80926.53,0.1,0.12327,0.00012,11.52278]
[1778418981863,30.97,80921.24,0.1,0.12263,0.00012,11.47954]
[1778418984416,30.96,80921.38,0.1,0.12264,0.00012,11.48017]
[1778418984620,30.96,80920.93,0.1,0.12257,0.00012,11.47578]
[1778418985121,30.96,80920.93,0.1,0.12257,0.00012,11.47578]
[1778418985193,30.96,80921.27,0.1,0.12261,0.00012,11.47842]
[1778418986543,30.96,80921.27,0.1,0.12261,0.00012,11.47842]
[1778418986613,30.96,80921.75,0.1,0.12265,0.00012,11.48127]
[1778418988261,30.96,80921.75,0.1,0.12265,0.00012,11.48127]
[1778418988291,30.96,80922.5,0.1,0.12273,0.00012,11.48661]
[1778418988966,30.96,80922.5,0.1,0.12273,0.00012,11.48661]
[1778418989371,30.96,80922.5,0.1,0.12273,0.00012,11.48661]
[1778418989469,30.96,80923.0,0.1,0.12277,0.00012,11.48952]
[1778418994979,30.95,80924.73,0.1,0.1229,0.00012,11.4958]
[1778419000993,30.95,80925.47,0.1,0.12295,0.00012,11.49936]
[1778419009047,30.94,80926.3,0.1,0.12301,0.00012,11.50295]
[1778419014101,30.94,80927.24,0.1,0.12309,0.00012,11.50849]
[1778419020144,30.94,80928.17,0.1,0.12317,0.00012,11.51368]
[1778419024004,30.94,80928.17,0.1,0.12317,0.00012,11.51368]
[1778419024683,30.93,80928.18,0.1,0.12314,0.00012,11.51209]
[1778419025496,30.93,80928.18,0.1,0.12314,0.00012,11.51209]
[1778419025635,30.93,80927.43,0.1,0.12305,0.00012,11.50594]
[1778419027720,30.93,80917.22,0.1,0.12185,0.00012,11.42583]
[1778419032735,30.93,80913.98,0.1,0.12145,0.00012,11.39903]
[1778419037737,30.92,80908.56,0.1,0.1208,0.00012,11.355]
[1778419042737,30.92,80905.3,0.1,0.12039,0.00011,11.32783]
[1778419047761,30.92,80901.47,0.1,0.11993,0.00011,11.29673]
[1778419052787,30.92,80898.06,0.1,0.11948,0.00011,11.2641]
[1778419057813,30.91,80900.83,0.1,0.11979,0.00011,11.28483]
[1778419062816,30.91,80908.63,0.1,0.12067,0.00012,11.34428]
[1778419067842,30.91,80909.83,0.1,0.12081,0.00012,11.35384]
[1778419072852,30.91,80911.52,0.1,0.12101,0.00012,11.36742]
[1778419077870,30.92,80912.63,0.1,0.12115,0.00012,11.37683]
[1778419082882,30.92,80913.66,0.1,0.12128,0.00012,11.3856]
[1778419085683,30.92,80918.02,0.1,0.12179,0.00012,11.41974]
[1778419085691,30.92,80919.41,0.1,0.12195,0.00012,11.43064]
[1778419090701,30.92,80919.56,0.1,0.12198,0.00012,11.43214]
[1778419095713,30.92,80920.17,0.1,0.12205,0.00012,11.43727]
[1778419100713,30.92,80920.26,0.1,0.12207,0.00012,11.43833]
[1778419105741,30.92,80920.05,0.1,0.12205,0.00012,11.43707]
[1778419110745,30.92,80924.4,0.1,0.12256,0.00012,11.47116]
[1778419115747,30.92,80924.82,0.1,0.12256,0.00012,11.46925]
[1778419120760,30.92,80924.47,0.1,0.12253,0.00012,11.46668]
[1778419125762,30.92,80924.45,0.1,0.12253,0.00012,11.46665]
[1778419130780,30.92,80923.67,0.1,0.12244,0.00012,11.46071]
[1778419133104,30.92,80923.62,0.1,0.12243,0.00012,11.4604]
[1778419133743,30.92,80923.62,0.1,0.12243,0.00012,11.46043]
[1778419135015,30.92,80923.62,0.1,0.12243,0.00012,11.46045]
[1778419137078,30.92,80923.54,0.1,0.12242,0.00012,11.45988]
[1778419137757,30.92,80923.62,0.1,0.12243,0.00012,11.46053]
[1778419142779,30.92,80927.57,0.1,0.12289,0.00012,11.49115]
[1778419147791,30.92,80931.95,0.1,0.1234,0.00012,11.52506]
[1778419152791,30.92,80932.14,0.1,0.12342,0.00012,11.5263]
[1778419157793,30.92,80930.71,0.1,0.12325,0.00012,11.51502]
[1778419162816,30.92,80930.22,0.1,0.12319,0.00012,11.51108]
[1778419167837,30.92,80929.19,0.1,0.12307,0.00012,11.50294]
[1778419172841,30.92,80932.3,0.1,0.12338,0.00012,11.52171]
[1778419177847,30.92,80934.26,0.1,0.12361,0.00012,11.53664]
[1778419182855,30.92,80932.93,0.1,0.12345,0.00012,11.52595]
[1778419187883,30.92,80933.82,0.1,0.12355,0.00012,11.53263]
[1778419192899,30.92,80934.7,0.1,0.12365,0.00012,11.53921]
[1778419197906,30.92,80935.2,0.1,0.1237,0.00012,11.54282]
[1778419202923,30.92,80935.82,0.1,0.12377,0.00012,11.54732]
[1778419207941,30.92,80936.22,0.1,0.12381,0.00012,11.55017]
[1778419212953,30.92,80937.36,0.1,0.12394,0.00012,11.5588]
[1778419217953,30.92,80937.19,0.1,0.12392,0.00012,11.55723]
[1778419222970,30.92,80938.16,0.1,0.12403,0.00012,11.56458]
[1778419227987,30.92,80939.64,0.1,0.1242,0.00012,11.57585]
[1778419232993,30.91,80940.18,0.1,0.12421,0.00012,11.57441]
[1778419235859,30.91,80940.17,0.1,0.1242,0.00012,11.57421]
[1778419236890,30.91,80939.67,0.1,0.12414,0.00012,11.57019]
[1778419239039,30.91,80939.67,0.1,0.12414,0.00012,11.57008]
[1778419239892,30.91,80939.68,0.1,0.12414,0.00012,11.5701]
[1778419244905,30.91,80939.96,0.1,0.12417,0.00012,11.57205]
[1778419249933,30.91,80940.11,0.1,0.12418,0.00012,11.57293]
[1778419254957,30.91,80940.14,0.1,0.12418,0.00012,11.57286]
[1778419257175,30.91,80939.68,0.1,0.12413,0.00012,11.56909]
[1778419257860,30.91,80939.68,0.1,0.12413,0.00012,11.56903]
[1778419264850,30.91,80939.67,0.1,0.12412,0.00012,11.56856]
[1778419269883,30.91,80946.05,0.1,0.12486,0.00012,11.61783]
[1778419274917,30.91,80944.97,0.1,0.12473,0.00012,11.6088]
[1778419277305,30.91,80944.49,0.1,0.12466,0.00012,11.60482]
[1778419277476,30.91,80944.49,0.1,0.12466,0.00012,11.60482]
[1778419282492,30.91,80944.52,0.1,0.12466,0.00012,11.60448]
[1778419287483,30.91,80943.94,0.1,0.12458,0.00012,11.59939]
[1778419287572,30.91,80944.88,0.1,0.12469,0.00012,11.60673]
[1778419293045,30.9,80943.87,0.1,0.12452,0.00012,11.59282]
[1778419294399,30.9,80943.87,0.1,0.12452,0.00012,11.59282]
[1778419294460,30.9,80945.55,0.1,0.12471,0.00012,11.6058]
[1778419296230,30.9,80945.55,0.1,0.12471,0.00012,11.6058]
[1778419296382,30.9,80945.55,0.1,0.12471,0.00012,11.6058]
[1778419296393,30.9,80945.55,0.1,0.12471,0.00012,11.6058]
[1778419296473,30.9,80945.08,0.1,0.12465,0.00012,11.60188]
[1778419299182,30.9,80945.5,0.1,0.1247,0.00012,11.60488]
[1778419299889,30.9,80945.5,0.1,0.1247,0.00012,11.60488]
[1778419301906,30.9,80945.98,0.1,0.12475,0.00012,11.60832]
[1778419301911,30.9,80945.34,0.1,0.12467,0.00012,11.60302]
[1778419307166,30.9,80947.88,0.1,0.12495,0.00012,11.62183]
[1778419309633,30.9,80947.33,0.1,0.12488,0.00012,11.61712]
[1778419309641,30.9,80950.97,0.1,0.12531,0.00012,11.64554]
[1778419313002,30.9,80953.73,0.1,0.12563,0.00012,11.66682]
[1778419313278,30.9,80956.43,0.1,0.12595,0.00012,11.68781]
[1778419317081,30.9,80959.04,0.1,0.12626,0.00012,11.70794]
[1778419317213,30.9,80961.48,0.1,0.12655,0.00012,11.72691]
[1778419320235,30.9,80975.23,0.1,0.12818,0.00012,11.83407]
[1778419326276,30.89,80980.72,0.1,0.12881,0.00012,11.87525]
[1778419331240,30.89,80981.77,0.1,0.12892,0.00012,11.88214]
[1778419331312,30.89,80981.77,0.1,0.12891,0.00012,11.8818]
[1778419333940,30.89,80967.8,0.1,0.12721,0.00012,11.77066]
[1778419336758,30.89,80967.52,0.1,0.12717,0.00012,11.76804]
[1778419336768,30.89,80967.52,0.1,0.12717,0.00012,11.76804]
[1778419337069,30.88,80967.61,0.1,0.12717,0.00012,11.76789]
[1778419337083,30.88,80967.61,0.1,0.12717,0.00012,11.76789]
[1778419337896,30.88,80967.61,0.1,0.12717,0.00012,11.76789]
[1778419337913,30.88,80967.61,0.1,0.12717,0.00012,11.76789]
[1778419337997,30.88,80964.35,0.1,0.12677,0.00012,11.74194]
[1778419339595,30.88,80964.35,0.1,0.12677,0.00012,11.74194]
[1778419339696,30.88,80961.21,0.1,0.12639,0.00012,11.71698]
[1778419341645,30.88,80960.91,0.1,0.12635,0.00012,11.71389]
[1778419343688,30.88,80960.04,0.1,0.12623,0.00012,11.70635]
[1778419345739,30.88,80958.77,0.1,0.12607,0.00012,11.69569]
[1778419345743,30.88,80958.77,0.1,0.12607,0.00012,11.69569]
[1778419345758,30.88,80958.77,0.1,0.12607,0.00012,11.69569]
[1778419347783,30.88,80958.77,0.1,0.12606,0.00012,11.69499]
[1778419347977,30.88,80958.77,0.1,0.12606,0.00012,11.69499]
[1778419347985,30.88,80958.77,0.1,0.12606,0.00012,11.69499]
[1778419347870,30.88,80956.32,0.1,0.12576,0.00012,11.67547]
[1778419348431,30.88,80956.32,0.1,0.12576,0.00012,11.67547]
[1778419353592,30.87,80953.89,0.1,0.12541,0.00012,11.64981]
[1778419360023,30.87,80950.53,0.1,0.12498,0.00012,11.6218]
[1778419360998,30.87,80950.53,0.1,0.12498,0.00012,11.6218]
[1778419361522,30.87,80951.35,0.1,0.12507,0.00012,11.62737]
[1778419365550,30.87,80960.87,0.1,0.12619,0.00012,11.70143]
[1778419367876,30.87,80962.75,0.1,0.12641,0.00012,11.71599]
[1778419367970,30.87,80967.85,0.1,0.12701,0.00012,11.75555]
[1778419370227,30.87,80968.92,0.1,0.12714,0.00012,11.76372]
[1778419370584,30.87,80966.43,0.1,0.12684,0.00012,11.74399]
[1778419376048,30.86,80968.6,0.1,0.12708,0.00012,11.76027]
[1778419386146,30.86,80968.84,0.1,0.12709,0.00012,11.76083]
[1778419391735,30.86,80972.27,0.1,0.12748,0.00012,11.78627]
[1778419393211,30.86,80972.27,0.1,0.12748,0.00012,11.78627]
[1778419393749,30.86,80973.14,0.1,0.12758,0.00012,11.79274]
[1778419395822,30.86,80975.93,0.1,0.12791,0.00012,11.81445]
[1778419395866,30.86,80980.01,0.1,0.12839,0.00012,11.84604]
[1778419401806,30.85,80982.51,0.1,0.12867,0.00012,11.86445]
[1778419406841,30.85,80981.83,0.1,0.12858,0.00012,11.85804]
[1778419411885,30.85,80984.42,0.1,0.12881,0.00012,11.87105]
[1778419417955,30.84,80989.6,0.1,0.1294,0.00012,11.90968]
[1778419422962,30.84,80990.99,0.1,0.12954,0.00012,11.91838]
[1778419428025,30.84,80992.41,0.1,0.12968,0.00012,11.92779]
[1778419433032,30.83,80993.57,0.1,0.1298,0.00012,11.93548]
[1778419438095,30.83,80990.46,0.1,0.1294,0.00012,11.90956]
[1778419441474,30.83,80990.6,0.1,0.1294,0.00012,11.90988]
[1778419442095,30.83,80990.84,0.1,0.12943,0.00012,11.91151]
[1778419443385,30.83,80990.87,0.1,0.12943,0.00012,11.91148]
[1778419444138,30.83,80990.87,0.1,0.12943,0.00012,11.91148]
[1778419444109,30.83,80989.85,0.1,0.1293,0.00012,11.90321]
[1778419445003,30.83,80989.85,0.1,0.1293,0.00012,11.90321]
[1778419450153,30.82,80994.39,0.1,0.12982,0.00012,11.93724]
[1778419451959,30.82,80994.39,0.1,0.12982,0.00012,11.93724]
[1778419451978,30.82,80994.43,0.1,0.12982,0.00012,11.93698]
[1778419457202,30.82,80995.46,0.1,0.12991,0.00012,11.94292]
[1778419458269,30.82,80995.46,0.1,0.12991,0.00012,11.94292]
[1778419459040,30.82,80995.46,0.1,0.12991,0.00012,11.94292]
[1778419467516,30.81,80996.06,0.1,0.12994,0.00012,11.94502]
[1778419474878,30.81,80987.02,0.1,0.12876,0.00012,11.8661]
[1778419480362,30.8,80983.68,0.1,0.12833,0.00012,11.83787]
[1778419486118,30.8,80981.49,0.1,0.12806,0.00012,11.8201]
[1778419486158,30.8,80981.49,0.1,0.12806,0.00012,11.8201]
[1778419486140,30.8,80979.19,0.1,0.12778,0.00012,11.80179]
[1778419486870,30.8,80979.19,0.1,0.12778,0.00012,11.80179]
[1778419487060,30.8,80977.18,0.1,0.12753,0.00012,11.7859]
[1778419493453,30.8,80971.67,0.1,0.12687,0.00012,11.74216]
[1778419498515,30.8,80970.27,0.1,0.12669,0.00012,11.73083]
[1778419504890,30.8,80969.12,0.1,0.12655,0.00012,11.7216]
[1778419511580,30.8,80957.94,0.1,0.12521,0.00012,11.63282]
[1778419518655,30.8,80954.6,0.1,0.12479,0.00012,11.60504]
[1778419525682,30.79,80951.97,0.1,0.12445,0.00012,11.58281]
[1778419530717,30.79,80950.53,0.1,0.12426,0.00012,11.57036]
[1778419535752,30.79,80953.74,0.1,0.12458,0.00012,11.58896]
[1778419541303,30.79,80956.36,0.1,0.12487,0.00012,11.60866]
[1778419548869,30.78,80958.01,0.1,0.12503,0.00012,11.61891]
[1778419553881,30.78,80959.33,0.1,0.12516,0.00012,11.62797]
[1778419558940,30.78,80961.28,0.1,0.12538,0.00012,11.64203]
[1778419563952,30.77,80963.1,0.1,0.12557,0.00012,11.65506]
[1778419566517,30.77,80970.79,0.1,0.12649,0.00012,11.71519]
[1778419566973,30.77,80969.58,0.1,0.12634,0.00012,11.70563]
[1778419568472,30.77,80969.95,0.1,0.12638,0.00012,11.7085]
[1778419568959,30.77,80969.74,0.1,0.12636,0.00012,11.70682]
[1778419572767,30.77,80970.03,0.1,0.12639,0.00012,11.709]
[1778419573607,30.77,80970.03,0.1,0.12639,0.00012,11.70895]
[1778419574024,30.77,80970.34,0.1,0.12643,0.00012,11.71138]
[1778419579080,30.77,80979.38,0.1,0.1275,0.00012,11.78196]
[1778419584094,30.77,80980.14,0.1,0.12759,0.00012,11.78736]
[1778419589150,30.77,80982.02,0.1,0.1278,0.00012,11.80155]
[1778419594164,30.77,80982.43,0.1,0.12779,0.00012,11.79878]
[1778419599220,30.77,80983.31,0.1,0.12789,0.00012,11.80506]
[1778419605240,30.76,80985.1,0.1,0.12809,0.00012,11.81817]
[1778419612290,30.76,80984.9,0.1,0.12805,0.00012,11.81538]
[1778419617324,30.76,80984.92,0.1,0.12804,0.00012,11.81463]
[1778419621396,30.76,80985.14,0.1,0.12805,0.00012,11.8158]
[1778419621459,30.76,80985.23,0.1,0.12806,0.00012,11.81632]
[1778419623546,30.76,80985.23,0.1,0.12806,0.00012,11.81632]
[1778419623556,30.76,80985.23,0.1,0.12806,0.00012,11.81632]
[1778419623678,30.76,80985.23,0.1,0.12806,0.00012,11.81632]
[1778419623702,30.76,80985.13,0.1,0.12804,0.00012,11.81515]
[1778419628876,30.76,80990.63,0.1,0.12869,0.00012,11.85753]
[1778419630248,30.76,80991.62,0.1,0.12881,0.00012,11.86508]
[1778419630256,30.75,80993.25,0.1,0.129,0.00012,11.87738]
[1778419634014,30.75,80997.38,0.1,0.12949,0.00012,11.90933]
[1778419634059,30.75,81003.49,0.1,0.13023,0.00012,11.9572]
[1778419639501,30.75,81000.04,0.1,0.12977,0.00012,11.92766]
[1778419644514,30.74,80998.67,0.1,0.12958,0.00012,11.91521]
[1778419646311,30.74,80998.67,0.1,0.12958,0.00012,11.91521]
[1778419646358,30.74,80997.44,0.1,0.12942,0.00012,11.90491]
[1778419647801,30.74,80997.44,0.1,0.12942,0.00012,11.90491]
[1778419647860,30.74,80995.76,0.1,0.12921,0.00012,11.89137]
[1778419650590,30.74,80988.53,0.1,0.12833,0.00012,11.83385]
[1778419651277,30.74,80988.53,0.1,0.12833,0.00012,11.83385]
[1778419655855,30.74,80990.32,0.1,0.12848,0.00012,11.84168]
[1778419655955,30.74,80990.94,0.1,0.12855,0.00012,11.84638]
[1778419661637,30.74,80992.33,0.1,0.12871,0.00012,11.85627]
[1778419664764,30.74,80995.95,0.1,0.12914,0.00012,11.88448]
[1778419664864,30.74,80996.58,0.1,0.12921,0.00012,11.88927]
[1778419665752,30.74,80996.58,0.1,0.12921,0.00012,11.88927]
[1778419665767,30.74,80996.66,0.1,0.12922,0.00012,11.8897]
[1778419666449,30.74,80996.66,0.1,0.12922,0.00012,11.8897]
[1778419666822,30.74,80996.66,0.1,0.12922,0.00012,11.8895]
[1778419670916,30.73,80994.44,0.1,0.12894,0.00012,11.87139]
[1778419674568,30.73,80986.65,0.1,0.12798,0.00012,11.80884]
[1778419674600,30.73,80986.65,0.1,0.12798,0.00012,11.80884]
[1778419674995,30.73,80986.65,0.1,0.12798,0.00012,11.80884]
[1778419675166,30.73,80979.93,0.1,0.12716,0.00012,11.75532]
[1778419680233,30.73,80978.0,0.1,0.12692,0.00012,11.73936]
[1778419681121,30.73,80976.85,0.1,0.12677,0.00012,11.72982]
[1778419686811,30.73,80973.32,0.1,0.12633,0.00012,11.70069]
[1778419691340,30.72,80971.82,0.1,0.12614,0.00012,11.68826]
[1778419693400,30.72,80971.38,0.1,0.12608,0.00012,11.68419]
[1778419693412,30.72,80971.38,0.1,0.12608,0.00012,11.68419]
[1778419695450,30.72,80971.2,0.1,0.12604,0.00012,11.68216]
[1778419695874,30.72,80971.2,0.1,0.12604,0.00012,11.68216]
[1778419700789,30.72,80968.68,0.1,0.12573,0.00012,11.66156]
[1778419700806,30.72,80968.68,0.1,0.12573,0.00012,11.66156]
[1778419701582,30.72,80968.68,0.1,0.12573,0.00012,11.66137]
[1778419702272,30.72,80967.45,0.1,0.12558,0.00012,11.65134]
[1778419707957,30.72,80966.08,0.1,0.1254,0.00012,11.63972]
[1778419714000,30.72,80965.09,0.1,0.12522,0.00012,11.6256]
[1778419719036,30.71,80963.75,0.1,0.12505,0.00012,11.61424]
[1778419724070,30.71,80963.24,0.1,0.12497,0.00012,11.60942]
[1778419726411,30.71,80961.34,0.1,0.12475,0.00012,11.59433]
[1778419726420,30.71,80961.34,0.1,0.12475,0.00012,11.59433]
[1778419728125,30.71,80957.54,0.1,0.12429,0.00012,11.5642]
[1778419728340,30.71,80956.78,0.1,0.1242,0.00012,11.55801]
[1778419733342,30.71,80952.68,0.1,0.12371,0.00012,11.52543]
[1778419738347,30.71,80951.86,0.1,0.1236,0.00012,11.51861]
[1778419739920,30.71,80950.08,0.1,0.12339,0.00012,11.5045]
[1778419741190,30.71,80949.86,0.1,0.12336,0.00012,11.50271]
[1778419746225,30.71,80948.57,0.1,0.12321,0.00012,11.49219]
[1778419751261,30.71,80946.18,0.1,0.12292,0.00012,11.47317]
[1778419756297,30.71,80941.68,0.1,0.12239,0.00012,11.4378]
[1778419761331,30.71,80941.04,0.1,0.12231,0.00012,11.43266]
[1778419766365,30.71,80940.6,0.1,0.12226,0.00012,11.42911]
[1778419771400,30.71,80936.18,0.1,0.1217,0.00012,11.38931]
[1778419776164,30.71,80937.59,0.1,0.12186,0.00012,11.40044]
[1778419777208,30.71,80937.84,0.1,0.12189,0.00012,11.40242]
[1778419777443,30.71,80937.84,0.1,0.12189,0.00012,11.40244]
[1778419778055,30.71,80937.84,0.1,0.12189,0.00012,11.40244]
[1778419778450,30.71,80937.93,0.1,0.12191,0.00012,11.40317]
[1778419779564,30.71,80938.51,0.1,0.12197,0.00012,11.40772]
[1778419780066,30.71,80938.51,0.1,0.12197,0.00012,11.40772]
[1778419781314,30.71,80942.88,0.1,0.12248,0.00012,11.44187]
[1778419781321,30.71,80942.88,0.1,0.12248,0.00012,11.44187]
[1778419781471,30.71,80942.54,0.1,0.12244,0.00012,11.43919]
[1778419782814,30.71,80942.76,0.1,0.12247,0.00012,11.44088]
[1778419783485,30.71,80942.66,0.1,0.12246,0.00012,11.44007]
[1778419783661,30.71,80942.66,0.1,0.12246,0.00012,11.44007]
[1778419784065,30.71,80942.66,0.1,0.12246,0.00012,11.44007]
[1778419784121,30.71,80942.66,0.1,0.12246,0.00012,11.44007]
[1778419784270,30.71,80942.66,0.1,0.12246,0.00012,11.44007]
[1778419784493,30.71,80943.08,0.1,0.12251,0.00012,11.44332]
[1778419785499,30.71,80966.36,0.1,0.12525,0.00012,11.6256]
[1778419786085,30.71,80966.36,0.1,0.12525,0.00012,11.6256]
[1778419786116,30.71,80966.36,0.1,0.12525,0.00012,11.6256]
[1778419786506,30.71,80972.84,0.1,0.12602,0.00012,11.67619]
[1778419786819,30.71,80972.84,0.1,0.12602,0.00012,11.67619]
[1778419786834,30.71,80972.84,0.1,0.12602,0.00012,11.67619]
[1778419787513,30.71,80972.74,0.1,0.126,0.00012,11.67506]
[1778419788322,30.71,80972.74,0.1,0.126,0.00012,11.67506]
[1778419788406,30.7,80973.12,0.1,0.12604,0.00012,11.67771]
[1778419793589,30.7,80968.85,0.1,0.12551,0.00012,11.64289]
[1778419793618,30.7,80968.85,0.1,0.12551,0.00012,11.64289]
[1778419793628,30.7,80968.85,0.1,0.12551,0.00012,11.64289]
[1778419793647,30.7,80968.85,0.1,0.12551,0.00012,11.64289]
[1778419794345,30.7,80968.05,0.1,0.12541,0.00012,11.6363]
[1778419799597,30.7,80968.11,0.1,0.12542,0.00012,11.63689]
[1778419804632,30.7,80970.66,0.1,0.12572,0.00012,11.65678]
[1778419809667,30.7,80973.8,0.1,0.12608,0.00012,11.68032]
[1778419815743,30.7,80975.18,0.1,0.12623,0.00012,11.68983]
[1778419820744,30.69,80973.89,0.1,0.12605,0.00012,11.67862]
[1778419823732,30.69,80973.33,0.1,0.12598,0.00012,11.67402]
[1778419823795,30.69,80969.62,0.1,0.12554,0.00012,11.64444]
[1778419825507,30.69,80969.62,0.1,0.12554,0.00012,11.64444]
[1778419826524,30.69,80963.86,0.1,0.12484,0.00012,11.59869]
[1778419831531,30.69,80962.89,0.1,0.12472,0.00012,11.59065]
[1778419835979,30.69,80961.02,0.1,0.12444,0.00012,11.57009]
[1778419836034,30.69,80960.04,0.1,0.12433,0.00012,11.5624]
[1778419837550,30.69,80949.74,0.1,0.12311,0.00012,11.48139]
[1778419842899,30.69,80947.8,0.1,0.12288,0.00012,11.46614]
[1778419847937,30.69,80944.46,0.1,0.12249,0.00012,11.43997]
[1778419852969,30.69,80940.62,0.1,0.12204,0.00012,11.41007]
[1778419858004,30.69,80939.29,0.1,0.12189,0.00012,11.39996]
[1778419863044,30.69,80945.15,0.1,0.12258,0.00012,11.44618]
[1778419865378,30.69,80951.8,0.1,0.12336,0.00012,11.4983]
[1778419865478,30.69,80950.92,0.1,0.12326,0.00012,11.49128]
[1778419871097,30.69,80949.66,0.1,0.1231,0.00012,11.48109]
[1778419876517,30.69,80952.46,0.1,0.12343,0.00012,11.50267]
[1778419882171,30.69,80943.98,0.1,0.12242,0.00012,11.43587]
[1778419889221,30.69,80943.76,0.1,0.1224,0.00012,11.43401]
[1778419894385,30.69,80943.76,0.1,0.1224,0.00012,11.43401]
[1778419901083,30.69,80942.22,0.1,0.12217,0.00012,11.41652]
[1778419906382,30.69,80942.98,0.1,0.12226,0.00012,11.42248]
[1778419910374,30.69,80929.77,0.1,0.12072,0.00012,11.31923]
[1778419916454,30.69,80927.32,0.1,0.12045,0.00012,11.3015]
[1778419922458,30.69,80928.46,0.1,0.1206,0.00012,11.31162]
[1778419922693,30.69,80928.46,0.1,0.1206,0.00012,11.31162]
[1778419923593,30.69,80929.61,0.1,0.12074,0.00012,11.32079]
[1778419928621,30.7,80931.9,0.1,0.12102,0.00012,11.33943]
[1778419929884,30.7,80926.16,0.1,0.12036,0.00012,11.295]
[1778419930514,30.7,80926.16,0.1,0.12036,0.00012,11.29525]
[1778419935548,30.7,80926.52,0.1,0.12042,0.00012,11.29933]
[1778419940584,30.7,80928.65,0.1,0.12069,0.00012,11.31724]
[1778419940903,30.7,80928.65,0.1,0.12069,0.00012,11.31724]
[1778419941590,30.7,80928.0,0.1,0.12062,0.00012,11.31243]
[1778419946666,30.71,80927.85,0.1,0.12062,0.00012,11.31261]
[1778419956736,30.71,80932.3,0.1,0.12113,0.00012,11.34459]
[1778419958736,30.71,80932.3,0.1,0.12113,0.00012,11.34484]
[1778419958838,30.71,80939.42,0.1,0.12197,0.00012,11.40067]
[1778419966054,30.71,80946.1,0.1,0.12276,0.00012,11.45349]
[1778419972808,30.71,80944.92,0.1,0.12263,0.00012,11.44515]
[1778419977843,30.72,80942.24,0.1,0.12233,0.00012,11.42474]
[1778419986948,30.72,80942.16,0.1,0.12233,0.00012,11.42509]
[1778419996095,30.72,80941.58,0.1,0.12227,0.00012,11.42107]
[1778420002015,30.72,80941.32,0.1,0.12226,0.00012,11.42001]
[1778420007089,30.72,80948.47,0.1,0.12311,0.00012,11.47663]
[1778420008142,30.72,80948.47,0.1,0.12311,0.00012,11.47663]
[1778420014099,30.72,80948.35,0.1,0.12307,0.00012,11.47176]
[1778420017894,30.73,80950.72,0.1,0.12335,0.00012,11.49087]
[1778420017993,30.73,80950.72,0.1,0.12336,0.00012,11.49104]
[1778420019232,30.73,80950.72,0.1,0.12336,0.00012,11.49104]
[1778420019528,30.73,80950.72,0.1,0.12336,0.00012,11.49138]
[1778420021538,30.73,80950.72,0.1,0.12336,0.00012,11.49138]
[1778420021640,30.73,80950.67,0.1,0.12336,0.00012,11.49131]
[1778420025654,30.73,80952.88,0.1,0.12363,0.00012,11.50889]
[1778420026184,30.73,80953.11,0.1,0.12366,0.00012,11.51093]
[1778420031219,30.73,80958.81,0.1,0.12434,0.00012,11.55608]
[1778420034678,30.73,80971.67,0.1,0.12587,0.00012,11.65722]
[1778420039689,30.73,80973.86,0.1,0.12613,0.00012,11.67421]
[1778420044973,30.73,80974.49,0.1,0.1262,0.00012,11.67889]
[1778420050352,30.73,80976.58,0.1,0.12644,0.00012,11.69495]
[1778420052053,30.73,80977.62,0.1,0.12657,0.00012,11.70307]
[1778420052261,30.73,80977.62,0.1,0.12657,0.00012,11.70307]
[1778420052656,30.73,80977.66,0.1,0.12657,0.00012,11.70322]
[1778420055110,30.73,80979.2,0.1,0.12675,0.00012,11.71525]
[1778420055387,30.73,80980.05,0.1,0.12685,0.00012,11.72184]
[1778420059195,30.73,80982.42,0.1,0.12713,0.00012,11.74013]
[1778420059416,30.73,80982.64,0.1,0.12716,0.00012,11.74172]
[1778420062737,30.73,80982.64,0.1,0.12716,0.00012,11.74172]
[1778420062818,30.72,80982.27,0.1,0.1271,0.00012,11.73822]
[1778420065506,30.72,80982.27,0.1,0.1271,0.00012,11.73822]
[1778420065513,30.72,80982.27,0.1,0.1271,0.00012,11.73792]
[1778420072507,30.72,80984.0,0.1,0.12724,0.00012,11.74507]
[1778420075498,30.72,80985.81,0.1,0.12745,0.00012,11.75897]
[1778420075503,30.72,80985.81,0.1,0.12745,0.00012,11.75897]
[1778420075568,30.72,80987.18,0.1,0.12762,0.00012,11.76956]
[1778420081342,30.72,80995.36,0.1,0.12858,0.00012,11.83252]
[1778420086606,30.71,80989.77,0.1,0.12788,0.00012,11.78675]
[1778420091640,30.71,80988.32,0.1,0.12768,0.00012,11.77412]
[1778420097817,30.71,80988.43,0.1,0.12769,0.00012,11.77452]
[1778420103725,30.71,80988.34,0.1,0.12764,0.00012,11.77148]
[1778420107905,30.7,80985.22,0.1,0.12725,0.00012,11.74593]
[1778420108248,30.7,80985.22,0.1,0.12725,0.00012,11.74593]
[1778420108329,30.7,80985.22,0.1,0.12725,0.00012,11.74593]
[1778420108640,30.7,80985.22,0.1,0.12725,0.00012,11.74593]
[1778420109805,30.7,80972.86,0.1,0.12576,0.00012,11.64829]
[1778420110386,30.7,80972.86,0.1,0.12576,0.00012,11.64829]
[1778420110774,30.7,80972.86,0.1,0.12576,0.00012,11.6482]
[1778420112429,30.7,80974.38,0.1,0.12594,0.00012,11.66006]
[1778420112437,30.7,80974.38,0.1,0.12594,0.00012,11.66006]
[1778420112530,30.7,80975.29,0.1,0.12605,0.00012,11.66722]
[1778420117864,30.7,80975.31,0.1,0.12604,0.00012,11.66669]
[1778420123864,30.7,80975.4,0.1,0.12604,0.00012,11.6667]
[1778420131921,30.7,80975.57,0.1,0.126,0.00012,11.66176]
[1778420138005,30.7,80976.42,0.1,0.12609,0.00012,11.66782]
[1778420144007,30.7,80978.44,0.1,0.12633,0.00012,11.683]
[1778420149042,30.69,80978.09,0.1,0.12627,0.00012,11.67953]
[1778420157096,30.69,80976.95,0.1,0.12612,0.00012,11.66948]
[1778420162134,30.69,80977.13,0.1,0.12613,0.00012,11.67024]
[1778420168218,30.69,80977.14,0.1,0.12612,0.00012,11.66952]
[1778420175223,30.69,80977.19,0.1,0.12611,0.00012,11.669]
[1778420178288,30.69,80987.29,0.1,0.12732,0.00012,11.74804]
[1778420184285,30.68,80986.52,0.1,0.1272,0.00012,11.74064]
[1778420189320,30.68,80986.48,0.1,0.12718,0.00012,11.73935]
[1778420197377,30.68,80985.79,0.1,0.12703,0.00012,11.72711]
[1778420208499,30.68,80985.46,0.1,0.12696,0.00012,11.72247]
[1778420214790,30.67,80983.29,0.1,0.12668,0.00012,11.70446]
[1778420220538,30.67,80984.26,0.1,0.12678,0.00012,11.71084]
[1778420225574,30.67,80983.32,0.1,0.12665,0.00012,11.70253]
[1778420230609,30.67,80984.25,0.1,0.12675,0.00012,11.70886]
[1778420235644,30.67,80984.74,0.1,0.12679,0.00012,11.71171]
[1778420240938,30.66,80986.71,0.1,0.12702,0.00012,11.7266]
[1778420248781,30.66,80985.75,0.1,0.12687,0.00012,11.71651]
[1778420257798,30.66,80985.78,0.1,0.12679,0.00012,11.70936]
[1778420264847,30.65,80985.62,0.1,0.12675,0.00012,11.70654]
[1778420269882,30.65,80983.87,0.1,0.12652,0.00012,11.6918]
[1778420274917,30.65,80983.58,0.1,0.12647,0.00012,11.68864]
[1778420280959,30.65,80983.99,0.1,0.12651,0.00012,11.69085]
[1778420288008,30.64,80984.29,0.1,0.12653,0.00012,11.69227]
[1778420289997,30.64,80984.86,0.1,0.12659,0.00012,11.69667]
[1778420290056,30.64,80985.13,0.1,0.12663,0.00012,11.69872]
[1778420291156,30.64,80984.29,0.1,0.12652,0.00012,11.69202]
[1778420292004,30.64,80984.29,0.1,0.12652,0.00012,11.69202]
[1778420292038,30.64,80973.46,0.1,0.12523,0.00012,11.60673]
[1778420292888,30.64,80973.46,0.1,0.12523,0.00012,11.60673]
[1778420293044,30.64,80972.88,0.1,0.12516,0.00012,11.60222]
[1778420295642,30.64,80972.48,0.1,0.12511,0.00012,11.59907]
[1778420296066,30.64,80972.48,0.1,0.12511,0.00012,11.59924]
[1778420296279,30.64,80972.48,0.1,0.12511,0.00012,11.59924]
[1778420296380,30.64,80973.48,0.1,0.12523,0.00012,11.60711]
[1778420302108,30.65,80972.64,0.1,0.12514,0.00012,11.60089]
[1778420307100,30.65,80971.14,0.1,0.12497,0.00012,11.5895]
[1778420307347,30.65,80971.14,0.1,0.12496,0.00012,11.58942]
[1778420309503,30.65,80971.14,0.1,0.12496,0.00012,11.58942]
[1778420310059,30.65,80971.14,0.1,0.12496,0.00012,11.58919]
[1778420315068,30.65,80968.46,0.1,0.12459,0.00012,11.56255]
[1778420318763,30.65,80968.46,0.1,0.12459,0.00012,11.56239]
[1778420318769,30.65,80968.46,0.1,0.12459,0.00012,11.56239]
[1778420318793,30.65,80968.46,0.1,0.12459,0.00012,11.56239]
[1778420318884,30.65,80968.46,0.1,0.12459,0.00012,11.56235]
[1778420321464,30.64,80964.96,0.1,0.12417,0.00012,11.53481]
[1778420321479,30.64,80964.96,0.1,0.12417,0.00012,11.53481]
[1778420321781,30.64,80964.96,0.1,0.12417,0.00012,11.53481]
[1778420321800,30.64,80964.96,0.1,0.12417,0.00012,11.53481]
[1778420323890,30.64,80964.08,0.1,0.12407,0.00012,11.52787]
[1778420323916,30.64,80964.08,0.1,0.12407,0.00012,11.52787]
[1778420323951,30.64,80964.08,0.1,0.12407,0.00012,11.52787]
[1778420324885,30.64,80962.01,0.1,0.12382,0.00012,11.51161]
[1778420324986,30.64,80960.11,0.1,0.1236,0.00012,11.4967]
[1778420332228,30.65,80958.41,0.1,0.1234,0.00012,11.48346]
[1778420338074,30.65,80953.01,0.1,0.12276,0.00012,11.44129]
[1778420343602,30.65,80951.65,0.1,0.12261,0.00012,11.43091]
[1778420345339,30.65,80954.66,0.1,0.12296,0.00012,11.45456]
[1778420345439,30.65,80954.25,0.1,0.12291,0.00012,11.45134]
[1778420351469,30.65,80954.06,0.1,0.12289,0.00012,11.44985]
[1778420355542,30.65,80954.06,0.1,0.12289,0.00012,11.44987]
[1778420357598,30.65,80954.75,0.1,0.12297,0.00012,11.45531]
[1778420361668,30.65,80946.24,0.1,0.12198,0.00012,11.38883]
[1778420365746,30.65,80953.12,0.1,0.12279,0.00012,11.44324]
[1778420365754,30.65,80953.77,0.1,0.12287,0.00012,11.44856]
[1778420367799,30.65,80953.77,0.1,0.12288,0.00012,11.44877]
[1778420367886,30.65,80954.67,0.1,0.12299,0.00012,11.45626]
[1778420368421,30.65,80954.67,0.1,0.12299,0.00012,11.45626]
[1778420368571,30.65,80954.67,0.1,0.12299,0.00012,11.45626]
[1778420373606,30.65,80957.01,0.1,0.12323,0.00012,11.47033]
[1778420378640,30.65,80948.56,0.1,0.12226,0.00012,11.40533]
[1778420384919,30.66,80946.52,0.1,0.12204,0.00012,11.39091]
[1778420390725,30.66,80944.27,0.1,0.12181,0.00012,11.37562]
[1778420395734,30.66,80945.27,0.1,0.12195,0.00012,11.38451]
[1778420396141,30.67,80946.18,0.1,0.12207,0.00012,11.3927]
[1778420397264,30.67,80946.18,0.1,0.12207,0.00012,11.39305]
[1778420397271,30.67,80946.18,0.1,0.12207,0.00012,11.39305]
[1778420399836,30.67,80947.19,0.1,0.1222,0.00012,11.40166]
[1778420401485,30.67,80947.19,0.1,0.1222,0.00012,11.40166]
[1778420401507,30.67,80947.19,0.1,0.1222,0.00012,11.40166]
[1778420402408,30.67,80947.19,0.1,0.12221,0.00012,11.40235]
[1778420402413,30.67,80947.19,0.1,0.12221,0.00012,11.40235]
[1778420402809,30.67,80946.84,0.1,0.12218,0.00012,11.39977]
[1778420409906,30.67,80940.82,0.1,0.12149,0.00012,11.35402]
[1778420416101,30.67,80940.84,0.1,0.12151,0.00012,11.35497]
[1778420416825,30.67,80940.69,0.1,0.1215,0.00012,11.35438]
[1778420421951,30.68,80940.45,0.1,0.12149,0.00012,11.35362]
[1778420426987,30.68,80939.43,0.1,0.12138,0.00012,11.34657]
[1778420432023,30.68,80939.09,0.1,0.12131,0.00012,11.33943]
[1778420437057,30.68,80937.15,0.1,0.12109,0.00012,11.32517]
[1778420437267,30.68,80937.15,0.1,0.12109,0.00012,11.32517]
[1778420442287,30.68,80938.48,0.1,0.12126,0.00012,11.33636]
[1778420447308,30.69,80939.8,0.1,0.12144,0.00012,11.34798]
[1778420452329,30.69,80939.52,0.1,0.12142,0.00012,11.34721]
[1778420457352,30.69,80939.19,0.1,0.12139,0.00012,11.34524]
[1778420462377,30.69,80939.25,0.1,0.12141,0.00012,11.34628]
[1778420463876,30.69,80939.25,0.1,0.12141,0.00012,11.34639]
[1778420469118,30.69,80939.14,0.1,0.12141,0.00012,11.34595]
[1778420474316,30.69,80946.6,0.1,0.12228,0.00012,11.40453]
[1778420479351,30.69,80946.6,0.1,0.12228,0.00012,11.40461]
[1778420484648,30.69,80939.96,0.1,0.12151,0.00012,11.35299]
[1778420487213,30.69,80930.53,0.1,0.12042,0.00012,11.27988]
[1778420492217,30.7,80931.16,0.1,0.12046,0.00012,11.28024]
[1778420497230,30.7,80931.22,0.1,0.12048,0.00012,11.28169]
[1778420502257,30.7,80930.59,0.1,0.12042,0.00012,11.27786]
[1778420507265,30.7,80931.59,0.1,0.12056,0.00012,11.28677]
[1778420512216,30.7,80937.37,0.1,0.12125,0.00012,11.33292]
[1778420513033,30.7,80937.37,0.1,0.12125,0.00012,11.33309]
[1778420515068,30.71,80938.66,0.1,0.1214,0.00012,11.34352]
[1778420521196,30.71,80944.99,0.1,0.12217,0.00012,11.39475]
[1778420526682,30.71,80940.04,0.1,0.12161,0.00012,11.35698]
[1778420531716,30.71,80938.65,0.1,0.12145,0.00012,11.3468]
[1778420540824,30.71,80938.94,0.1,0.12151,0.00012,11.35035]
[1778420546821,30.72,80938.87,0.1,0.12151,0.00012,11.35065]
[1778420553870,30.72,80938.85,0.1,0.12148,0.00012,11.34612]
[1778420559911,30.72,80937.37,0.1,0.12132,0.00012,11.33546]
[1778420565955,30.72,80937.54,0.1,0.12135,0.00012,11.33773]
[1778420571035,30.72,80937.88,0.1,0.1214,0.00012,11.34115]
[1778420577858,30.72,80937.88,0.1,0.1214,0.00012,11.34115]
[1778420583074,30.73,80937.29,0.1,0.12136,0.00012,11.33833]
[1778420589116,30.73,80937.58,0.1,0.12141,0.00012,11.34168]
[1778420594151,30.73,80929.47,0.1,0.12048,0.00012,11.27942]
[1778420599186,30.73,80928.78,0.1,0.12042,0.00012,11.27535]
[1778420604221,30.74,80929.15,0.1,0.12049,0.00012,11.27954]
[1778420609256,30.74,80928.02,0.1,0.12038,0.00012,11.27216]
[1778420616305,30.74,80927.36,0.1,0.12028,0.00012,11.26376]
[1778420621390,30.75,80928.3,0.1,0.12042,0.00012,11.27257]
[1778420628392,30.75,80928.71,0.1,0.12049,0.00012,11.27777]
[1778420636448,30.75,80928.72,0.1,0.12053,0.00012,11.28013]
[1778420641531,30.76,80928.34,0.1,0.12051,0.00012,11.27861]
[1778420647527,30.76,80930.83,0.1,0.12082,0.00012,11.2996]
[1778420652563,30.76,80930.67,0.1,0.12082,0.00012,11.29965]
[1778420658605,30.76,80934.18,0.1,0.12125,0.00012,11.32838]
[1778420664647,30.77,80934.2,0.1,0.12127,0.00012,11.32994]
[1778420668994,30.77,80936.28,0.1,0.12153,0.00012,11.34684]
[1778420673330,30.77,80950.29,0.1,0.12314,0.00012,11.45206]
[1778420673430,30.77,80950.42,0.1,0.12317,0.00012,11.45369]
[1778420674171,30.77,80950.42,0.1,0.12317,0.00012,11.45369]
[1778420674273,30.77,80950.31,0.1,0.12316,0.00012,11.45312]
[1778420675176,30.77,80950.31,0.1,0.12316,0.00012,11.45312]
[1778420675230,30.77,80950.31,0.1,0.12316,0.00012,11.45341]
[1778420675925,30.77,80950.31,0.1,0.12316,0.00012,11.45341]
[1778420675972,30.77,80949.2,0.1,0.12303,0.00012,11.44474]
[1778420676498,30.77,80949.2,0.1,0.12303,0.00012,11.44474]
[1778420677076,30.77,80949.2,0.1,0.12303,0.00012,11.44474]
[1778420677088,30.77,80949.2,0.1,0.12303,0.00012,11.44474]
[1778420677766,30.77,80949.0,0.1,0.12301,0.00012,11.44346]
[1778420678401,30.78,80950.13,0.1,0.12315,0.00012,11.45288]
[1778420683418,30.78,80957.04,0.1,0.12399,0.00012,11.50821]
[1778420688436,30.78,80962.48,0.1,0.12465,0.00012,11.5521]
[1778420693445,30.78,80962.09,0.1,0.12462,0.00012,11.55019]
[1778420698472,30.78,80963.43,0.1,0.1248,0.00012,11.56183]
[1778420698515,30.79,80974.32,0.1,0.1261,0.00012,11.64741]
[1778420703536,30.79,80980.5,0.1,0.12685,0.00012,11.69617]
[1778420708536,30.79,80974.37,0.1,0.12612,0.00012,11.64841]
[1778420713545,30.79,80972.62,0.1,0.12592,0.00012,11.63536]
[1778420717466,30.79,80971.05,0.1,0.12574,0.00012,11.62364]
[1778420717469,30.79,80971.05,0.1,0.12574,0.00012,11.62364]
[1778420717514,30.79,80970.57,0.1,0.12569,0.00012,11.62003]
[1778420720077,30.79,80967.18,0.1,0.12528,0.00012,11.5936]
[1778420720276,30.79,80964.48,0.1,0.12497,0.00012,11.57285]
[1778420721523,30.79,80964.48,0.1,0.12497,0.00012,11.57285]
[1778420722269,30.79,80963.28,0.1,0.12483,0.00012,11.56389]
[1778420728046,30.79,80962.69,0.1,0.12477,0.00012,11.55996]
[1778420728125,30.79,80962.69,0.1,0.12477,0.00012,11.55996]
[1778420728522,30.79,80957.93,0.1,0.12422,0.00012,11.52341]
[1778420731117,30.79,80950.05,0.1,0.12324,0.00012,11.45638]
[1778420736152,30.79,80949.62,0.1,0.12319,0.00012,11.45316]
[1778420741187,30.79,80948.95,0.1,0.12312,0.00012,11.44802]
[1778420746223,30.79,80950.25,0.1,0.12327,0.00012,11.45807]
[1778420752310,30.79,80948.16,0.1,0.12302,0.00012,11.44152]
[1778420759314,30.79,80945.24,0.1,0.12267,0.00012,11.41855]
[1778420764372,30.79,80944.68,0.1,0.1226,0.00012,11.41405]
[1778420770390,30.79,80944.76,0.1,0.12261,0.00012,11.41445]
[1778420775425,30.79,80945.0,0.1,0.12264,0.00012,11.41609]
[1778420782520,30.79,80942.61,0.1,0.12235,0.00012,11.39717]
[1778420788515,30.79,80944.9,0.1,0.12262,0.00012,11.415]
[1778420788976,30.79,80944.9,0.1,0.12262,0.00012,11.415]
[1778420789534,30.79,80950.45,0.1,0.12327,0.00012,11.45847]
[1778420794548,30.79,80952.29,0.1,0.12345,0.00012,11.46794]
[1778420799552,30.79,80947.31,0.1,0.12287,0.00012,11.42932]
[1778420800250,30.79,80947.31,0.1,0.12287,0.00012,11.4295]
[1778420800351,30.79,80946.91,0.1,0.12283,0.00012,11.42656]
[1778420801315,30.79,80946.91,0.1,0.12283,0.00012,11.42656]
[1778420805384,30.8,80949.31,0.1,0.12312,0.00012,11.44601]
[1778420810673,30.8,80951.9,0.1,0.12344,0.00012,11.46722]
[1778420815708,30.8,80952.72,0.1,0.12355,0.00012,11.47441]
[1778420821750,30.8,80952.94,0.1,0.12359,0.00012,11.4771]
[1778420826785,30.8,80955.57,0.1,0.12391,0.00012,11.49842]
[1778420831796,30.8,80955.96,0.1,0.12397,0.00012,11.50217]
[1778420836807,30.8,80956.3,0.1,0.12402,0.00012,11.50554]
[1778420843905,30.81,80957.5,0.1,0.12418,0.00012,11.51589]
[1778420847879,30.81,80958.16,0.1,0.12426,0.00012,11.52145]
[1778420847932,30.81,80958.23,0.1,0.12427,0.00012,11.52213]
[1778420850338,30.81,80959.74,0.1,0.12445,0.00012,11.53407]
[1778420850436,30.81,80963.25,0.1,0.12487,0.00012,11.56173]
[1778420856455,30.81,80961.02,0.1,0.12456,0.00012,11.53924]
[1778420858523,30.81,80961.77,0.1,0.12466,0.00012,11.54527]
[1778420858624,30.81,80961.53,0.1,0.12463,0.00012,11.54354]
[1778420864048,30.81,80961.62,0.1,0.12465,0.00012,11.5446]
[1778420870089,30.81,80963.85,0.1,0.12492,0.00012,11.56246]
[1778420870796,30.81,80963.85,0.1,0.12492,0.00012,11.56246]
[1778420871098,30.81,80964.45,0.1,0.12499,0.00012,11.56722]
[1778420881016,30.81,80965.0,0.1,0.12506,0.00012,11.57171]
[1778420881118,30.81,80965.64,0.1,0.12514,0.00012,11.57717]
[1778420883358,30.81,80965.64,0.1,0.12514,0.00012,11.57717]
[1778420883459,30.81,80965.64,0.1,0.12514,0.00012,11.57736]
[1778420889224,30.81,80966.56,0.1,0.12526,0.00012,11.58489]
[1778420895411,30.81,80966.57,0.1,0.12526,0.00012,11.58522]
[1778420895437,30.81,80966.57,0.1,0.12527,0.00012,11.58541]
[1778420896636,30.81,80966.57,0.1,0.12527,0.00012,11.58541]
[1778420896691,30.81,80969.18,0.1,0.12558,0.00012,11.60592]
[1778420897325,30.81,80969.18,0.1,0.12558,0.00012,11.60592]
[1778420897382,30.81,80969.91,0.1,0.12566,0.00012,11.61164]
[1778420897856,30.81,80969.91,0.1,0.12566,0.00012,11.61164]
[1778420898285,30.81,80969.91,0.1,0.12566,0.00012,11.61167]
[1778420903371,30.81,80973.03,0.1,0.12604,0.00012,11.63625]
[1778420907759,30.82,80974.65,0.1,0.12623,0.00012,11.64905]
[1778420908356,30.82,80974.99,0.1,0.12628,0.00012,11.65175]
[1778420913443,30.82,80977.23,0.1,0.1265,0.00012,11.6641]
[1778420920441,30.82,80976.52,0.1,0.12642,0.00012,11.65881]
[1778420926481,30.82,80976.88,0.1,0.12647,0.00012,11.66191]
[1778420931517,30.82,80976.82,0.1,0.12646,0.00012,11.66167]
[1778420936552,30.82,80972.3,0.1,0.12593,0.00012,11.62651]
[1778420941588,30.82,80970.22,0.1,0.12569,0.00012,11.61072]
[1778420947630,30.82,80967.8,0.1,0.12541,0.00012,11.5924]
[1778420951909,30.82,80965.79,0.1,0.12517,0.00012,11.57713]
[1778420952665,30.82,80964.63,0.1,0.12504,0.00012,11.56818]
[1778420958707,30.82,80963.56,0.1,0.12492,0.00012,11.56062]
[1778420960209,30.82,80962.71,0.1,0.12482,0.00012,11.55391]
[1778420960721,30.82,80962.18,0.1,0.12476,0.00012,11.5497]
[1778420962442,30.82,80961.63,0.1,0.12469,0.00012,11.54535]
[1778420962742,30.82,80960.95,0.1,0.12461,0.00012,11.53997]
[1778420968776,30.82,80953.54,0.1,0.12373,0.00012,11.48206]
[1778420969204,30.82,80953.54,0.1,0.12373,0.00012,11.48206]
[1778420974819,30.82,80949.92,0.1,0.12326,0.00012,11.44861]
[1778420976350,30.82,80949.92,0.1,0.12326,0.00012,11.44861]
[1778420976451,30.82,80946.73,0.1,0.12289,0.00012,11.42378]
[1778420981942,30.82,80945.45,0.1,0.12274,0.00012,11.41409]
[1778420981970,30.82,80944.92,0.1,0.12268,0.00012,11.41001]
[1778420987604,30.82,80944.15,0.1,0.12259,0.00012,11.40421]
[1778420992944,30.82,80943.73,0.1,0.12255,0.00012,11.40121]
[1778420997979,30.82,80943.81,0.1,0.12256,0.00012,11.40193]
[1778421004077,30.82,80941.71,0.1,0.12231,0.00012,11.38568]
[1778421014147,30.83,80941.04,0.1,0.12224,0.00012,11.38063]
[1778421019429,30.82,80946.24,0.1,0.12285,0.00012,11.42109]
[1778421020099,30.82,80945.73,0.1,0.12279,0.00012,11.41706]
[1778421020200,30.83,80947.01,0.1,0.12294,0.00012,11.42729]
[1778421026176,30.83,80951.77,0.1,0.12352,0.00012,11.46578]
[1778421031210,30.83,80955.55,0.1,0.12393,0.00012,11.49081]
[1778421036837,30.83,80955.2,0.1,0.1239,0.00012,11.48876]
[1778421042288,30.83,80952.4,0.1,0.12359,0.00012,11.46807]
[1778421044871,30.83,80952.03,0.1,0.12355,0.00012,11.46534]
[1778421044962,30.83,80951.49,0.1,0.12349,0.00012,11.46143]
[1778421046911,30.83,80951.49,0.1,0.12349,0.00012,11.46143]
[1778421052362,30.84,80949.39,0.1,0.12326,0.00012,11.44608]
[1778421057397,30.84,80949.16,0.1,0.12324,0.00012,11.44504]
[1778421062436,30.84,80948.61,0.1,0.12319,0.00012,11.44149]
[1778421068473,30.84,80948.52,0.1,0.12319,0.00012,11.44171]
[1778421073508,30.84,80945.14,0.1,0.12281,0.00012,11.41616]
[1778421078544,30.84,80943.56,0.1,0.12264,0.00012,11.40486]
[1778421084637,30.85,80939.56,0.1,0.1222,0.00012,11.37542]
[1778421092644,30.85,80938.83,0.1,0.1221,0.00012,11.36643]
[1778421102713,30.86,80938.74,0.1,0.12212,0.00012,11.36837]
[1778421112786,30.86,80939.92,0.1,0.1223,0.00012,11.38011]
[1778421118828,30.87,80938.89,0.1,0.12221,0.00012,11.37365]
[1778421123862,30.87,80935.97,0.1,0.12189,0.00012,11.35232]
[1778421128898,30.87,80937.47,0.1,0.12208,0.00012,11.3654]
[1778421133933,30.87,80938.09,0.1,0.12218,0.00012,11.3716]
[1778421144003,30.88,80938.45,0.1,0.12226,0.00012,11.37704]
[1778421150045,30.88,80942.87,0.1,0.1228,0.00012,11.41278]
[1778421155127,30.88,80942.92,0.1,0.12277,0.00012,11.40887]
[1778421162129,30.89,80942.51,0.1,0.12275,0.00012,11.40716]
[1778421167164,30.89,80942.19,0.1,0.12272,0.00012,11.40574]
[1778421171626,30.89,80947.15,0.1,0.12332,0.00012,11.44499]
[1778421177233,30.89,80944.9,0.1,0.12307,0.00012,11.42855]
[1778421179805,30.89,80944.71,0.1,0.12305,0.00012,11.42724]
[1778421185341,30.89,80941.59,0.1,0.1227,0.00012,11.4043]
[1778421191845,30.9,80941.32,0.1,0.12269,0.00012,11.40323]
[1778421200395,30.9,80939.93,0.1,0.12256,0.00012,11.39459]
[1778421205482,30.9,80940.2,0.1,0.12261,0.00012,11.39779]
[1778421212484,30.91,80940.51,0.1,0.12262,0.00012,11.39635]
[1778421220539,30.91,80940.66,0.1,0.12266,0.00012,11.39924]
[1778421225622,30.91,80939.96,0.1,0.1226,0.00012,11.3949]
[1778421233631,30.92,80940.04,0.1,0.12263,0.00012,11.39728]
[1778421238667,30.92,80940.92,0.1,0.12275,0.00012,11.40518]
[1778421243706,30.92,80940.57,0.1,0.12273,0.00012,11.40354]
[1778421248738,30.92,80940.64,0.1,0.12275,0.00012,11.40514]
[1778421255854,30.92,80941.5,0.1,0.12288,0.00012,11.41349]
[1778421261830,30.93,80950.09,0.1,0.1239,0.00012,11.48128]
[1778421263672,30.93,80949.76,0.1,0.12387,0.00012,11.47881]
[1778421268880,30.93,80948.2,0.1,0.12369,0.00012,11.46731]
[1778421269799,30.93,80948.2,0.1,0.12369,0.00012,11.46731]
[1778421274920,30.93,80946.88,0.1,0.1235,0.00012,11.45237]
[1778421276859,30.93,80946.95,0.1,0.12351,0.00012,11.45303]
[1778421276960,30.93,80946.67,0.1,0.12348,0.00012,11.45097]
[1778421277588,30.93,80946.67,0.1,0.12348,0.00012,11.45097]
[1778421277985,30.93,80946.67,0.1,0.12348,0.00012,11.45097]
[1778421278047,30.93,80946.55,0.1,0.12347,0.00012,11.45015]
[1778421283984,30.93,80946.28,0.1,0.12345,0.00012,11.44874]
[1778421287856,30.93,80943.43,0.1,0.12312,0.00012,11.42695]
[1778421288116,30.93,80942.31,0.1,0.12299,0.00012,11.41838]
[1778421288204,30.93,80942.31,0.1,0.12299,0.00012,11.41838]
[1778421288733,30.93,80942.31,0.1,0.12299,0.00012,11.41838]
[1778421289018,30.93,80942.31,0.1,0.12299,0.00012,11.41852]
[1778421289288,30.93,80942.31,0.1,0.12299,0.00012,11.41852]
[1778421290055,30.93,80942.31,0.1,0.12299,0.00012,11.41852]
[1778421291712,30.93,80941.12,0.1,0.12286,0.00012,11.40958]
[1778421292039,30.93,80938.69,0.1,0.12257,0.00012,11.39087]
[1778421292547,30.93,80938.69,0.1,0.12257,0.00012,11.39087]
[1778421293046,30.93,80938.74,0.1,0.12258,0.00012,11.39145]
[1778421293376,30.93,80938.74,0.1,0.12258,0.00012,11.39145]
[1778421293439,30.93,80935.61,0.1,0.12222,0.00012,11.36713]
[1778421298291,30.94,80935.48,0.1,0.12222,0.00012,11.36721]
[1778421299089,30.94,80935.47,0.1,0.12222,0.00012,11.36736]
[1778421304124,30.94,80937.46,0.1,0.12247,0.00012,11.38392]
[1778421307784,30.94,80938.26,0.1,0.12257,0.00012,11.39053]
[1778421307845,30.94,80938.26,0.1,0.12257,0.00012,11.39092]
[1778421314195,30.94,80933.7,0.1,0.12206,0.00012,11.35696]
[1778421316861,30.94,80933.85,0.1,0.12209,0.00012,11.35837]
[1778421316913,30.95,80933.58,0.1,0.12206,0.00012,11.35677]
[1778421322250,30.95,80934.47,0.1,0.12218,0.00012,11.36494]
[1778421327285,30.95,80935.89,0.1,0.12237,0.00012,11.3772]
[1778421333328,30.95,80935.93,0.1,0.12235,0.00012,11.37366]
[1778421339369,30.96,80937.2,0.1,0.12252,0.00012,11.38505]
[1778421346122,30.96,80937.25,0.1,0.12254,0.00012,11.38647]
[1778421351615,30.96,80937.34,0.1,0.12258,0.00012,11.38898]
[1778421357495,30.97,80938.39,0.1,0.12273,0.00012,11.39891]
[1778421360741,30.97,80938.09,0.1,0.1227,0.00012,11.39684]
[1778421360822,30.97,80938.44,0.1,0.12275,0.00012,11.40007]
[1778421366114,30.97,80933.83,0.1,0.12222,0.00012,11.36511]
[1778421372077,30.97,80931.08,0.1,0.12194,0.00012,11.34604]
[1778421372086,30.97,80931.08,0.1,0.12194,0.00012,11.34604]
[1778421372178,30.97,80931.61,0.1,0.12201,0.00012,11.35085]
[1778421377636,30.98,80932.32,0.1,0.12212,0.00012,11.35808]
[1778421382671,30.98,80933.65,0.1,0.1223,0.00012,11.3701]
[1778421388714,30.98,80933.96,0.1,0.12237,0.00012,11.37449]
[1778421391289,30.99,80933.62,0.1,0.12234,0.00012,11.3725]
[1778421392048,30.99,80930.06,0.1,0.12188,0.00012,11.34019]
[1778421397309,30.99,80925.56,0.1,0.12139,0.00012,11.30691]
[1778421406000,30.99,80924.93,0.1,0.12133,0.00012,11.30323]
[1778421410941,31.0,80932.53,0.1,0.12227,0.00012,11.36604]
[1778421411033,31.0,80931.65,0.1,0.12218,0.00012,11.35987]
[1778421415016,31.0,80931.65,0.1,0.12218,0.00012,11.35987]
[1778421415117,31.0,80932.87,0.1,0.12234,0.00012,11.37064]
[1778421426111,31.01,80933.56,0.1,0.12245,0.00012,11.3773]
[1778421437122,31.02,80935.5,0.1,0.12276,0.00012,11.3981]
[1778421443095,31.02,80940.03,0.1,0.12332,0.00012,11.43498]
[1778421450144,31.03,80940.32,0.1,0.12338,0.00012,11.43912]
[1778421455179,31.03,80939.91,0.1,0.12331,0.00012,11.43194]
[1778421465249,31.03,80940.39,0.1,0.1234,0.00012,11.43836]
[1778421471291,31.04,80939.23,0.1,0.12329,0.00012,11.43104]
[1778421471565,31.04,80939.23,0.1,0.12329,0.00012,11.43104]
[1778421472016,31.04,80939.23,0.1,0.12329,0.00012,11.43104]
[1778421477401,31.04,80939.7,0.1,0.12337,0.00012,11.43632]
[1778421485968,31.04,80939.7,0.1,0.12338,0.00012,11.43659]
[1778421486065,31.04,80938.3,0.1,0.12325,0.00012,11.42782]
[1778421486805,31.04,80938.3,0.1,0.12325,0.00012,11.42782]
[1778421487601,31.04,80938.3,0.1,0.12325,0.00012,11.42782]
[1778421488285,31.04,80938.3,0.1,0.12325,0.00012,11.42782]
[1778421488385,31.05,80938.3,0.1,0.12325,0.00012,11.42827]
[1778421491873,31.05,80938.26,0.1,0.12326,0.00012,11.42841]
[1778421491973,31.05,80938.28,0.1,0.12326,0.00012,11.42877]
[1778421497868,31.05,80938.52,0.1,0.1233,0.00012,11.43146]
[1778421503368,31.05,80939.06,0.1,0.12338,0.00012,11.43663]
[1778421508550,31.05,80938.26,0.1,0.12331,0.00012,11.43201]
[1778421513854,31.06,80938.16,0.1,0.12326,0.00012,11.42649]
[1778421521642,31.06,80938.92,0.1,0.12338,0.00012,11.4344]
[1778421527758,31.06,80938.14,0.1,0.12331,0.00012,11.42954]
[1778421533727,31.06,80938.14,0.1,0.12333,0.00012,11.43075]
[1778421539769,31.07,80938.58,0.1,0.12339,0.00012,11.43519]
[1778421545811,31.07,80938.52,0.1,0.1234,0.00012,11.43565]
[1778421551047,31.07,80938.23,0.1,0.12338,0.00012,11.43399]
[1778421552046,31.07,80945.54,0.1,0.12424,0.00012,11.49089]
[1778421552124,31.07,80946.89,0.1,0.1244,0.00012,11.50142]
[1778421557969,31.07,80948.88,0.1,0.12463,0.00012,11.51697]
[1778421564230,31.07,80947.68,0.1,0.12449,0.00012,11.50774]
[1778421564252,31.07,80952.37,0.1,0.12505,0.00012,11.54419]
[1778421566218,31.07,80952.37,0.1,0.12505,0.00012,11.54419]
[1778421571305,31.07,80956.88,0.1,0.12553,0.00012,11.57352]
[1778421576393,31.07,80957.97,0.1,0.12566,0.00012,11.58194]
[1778421576422,31.07,80958.89,0.1,0.12577,0.00012,11.58911]
[1778421580507,31.07,80959.19,0.1,0.1258,0.00012,11.59146]
[1778421586091,31.07,80960.4,0.1,0.12595,0.00012,11.60088]
[1778421587188,31.07,80960.4,0.1,0.12595,0.00012,11.60088]
[1778421587205,31.07,80960.06,0.1,0.12591,0.00012,11.59815]
[1778421587938,31.07,80960.06,0.1,0.12591,0.00012,11.59815]
[1778421588185,31.07,80960.06,0.1,0.1259,0.00012,11.59809]
[1778421594147,31.07,80952.8,0.1,0.12504,0.00012,11.54152]
[1778421600780,31.07,80952.18,0.1,0.12497,0.00012,11.53668]
[1778421600969,31.07,80952.18,0.1,0.12497,0.00012,11.53668]
[1778421601000,31.07,80952.18,0.1,0.12497,0.00012,11.53668]
[1778421601386,31.07,80947.13,0.1,0.12437,0.00012,11.49747]
[1778421608326,31.07,80940.85,0.1,0.12364,0.00012,11.44941]
[1778421618396,31.07,80940.62,0.1,0.12363,0.00012,11.44868]
[1778421627148,31.07,80940.62,0.1,0.12363,0.00012,11.44878]
[1778421634428,31.08,80940.0,0.1,0.12354,0.00012,11.44005]
[1778421639462,31.08,80941.26,0.1,0.12369,0.00012,11.45015]
[1778421644498,31.08,80941.03,0.1,0.12366,0.00012,11.44844]
[1778421651055,31.08,80940.57,0.1,0.12361,0.00012,11.44493]
[1778421656581,31.08,80939.67,0.1,0.12351,0.00012,11.43811]
[1778421664638,31.08,80939.87,0.1,0.12353,0.00012,11.43979]
[1778421669673,31.08,80940.2,0.1,0.12357,0.00012,11.44241]
[1778421671953,31.08,80937.13,0.1,0.12321,0.00012,11.41865]
[1778421672054,31.08,80936.5,0.1,0.12314,0.00012,11.41381]
[1778421677730,31.08,80936.83,0.1,0.12318,0.00012,11.41668]
[1778421678737,31.08,80936.83,0.1,0.12318,0.00012,11.41668]
[1778421678816,31.08,80936.34,0.1,0.12313,0.00012,11.41294]
[1778421681075,31.08,80936.34,0.1,0.12313,0.00012,11.413]
[1778421681176,31.08,80935.36,0.1,0.12301,0.00012,11.40548]
[1778421682578,31.08,80935.36,0.1,0.12301,0.00012,11.40553]
[1778421682679,31.08,80935.48,0.1,0.12303,0.00012,11.40654]
[1778421685297,31.08,80935.48,0.1,0.12303,0.00012,11.40654]
[1778421685398,31.08,80935.8,0.1,0.12307,0.00012,11.40922]
[1778421685660,31.08,80935.8,0.1,0.12307,0.00012,11.40922]
[1778421685787,31.08,80935.8,0.1,0.12307,0.00012,11.40922]
[1778421687503,31.08,80935.8,0.1,0.12307,0.00012,11.40922]
[1778421688265,31.08,80935.62,0.1,0.12305,0.00012,11.40789]
[1778421694849,31.08,80935.87,0.1,0.12304,0.00012,11.40505]
[1778421699884,31.08,80938.08,0.1,0.1233,0.00012,11.4222]
[1778421705926,31.08,80938.37,0.1,0.12333,0.00012,11.42436]
[1778421710961,31.08,80938.88,0.1,0.12339,0.00012,11.42818]
[1778421715996,31.08,80935.41,0.1,0.12298,0.00012,11.4012]
[1778421721072,31.08,80937.65,0.1,0.12325,0.00012,11.41864]
[1778421728082,31.08,80939.11,0.1,0.12342,0.00012,11.42989]
[1778421734125,31.08,80938.99,0.1,0.1234,0.00012,11.42889]
[1778421739236,31.08,80939.13,0.1,0.12342,0.00012,11.42994]
[1778421749307,31.08,80939.27,0.1,0.12343,0.00012,11.43097]
[1778421755271,31.08,80939.29,0.1,0.12339,0.00012,11.42575]
[1778421760709,31.08,80939.41,0.1,0.1234,0.00012,11.42672]
[1778421761604,31.08,80940.34,0.1,0.12351,0.00012,11.43393]
[1778421762495,31.08,80940.34,0.1,0.12351,0.00012,11.43393]
[1778421762501,31.08,80940.34,0.1,0.12351,0.00012,11.43393]
[1778421762505,31.08,80940.34,0.1,0.12351,0.00012,11.43393]
[1778421762582,31.08,80940.67,0.1,0.12355,0.00012,11.43649]
[1778421762628,31.08,80940.67,0.1,0.12355,0.00012,11.43649]
[1778421764495,31.08,80940.67,0.1,0.12355,0.00012,11.43649]
[1778421764510,31.08,80940.67,0.1,0.12355,0.00012,11.4365]
[1778421766122,31.08,80940.67,0.1,0.12355,0.00012,11.4365]
[1778421766150,31.08,80940.67,0.1,0.12355,0.00012,11.4365]
[1778421768559,31.08,80943.51,0.1,0.12388,0.00012,11.4585]
[1778421768576,31.08,80943.51,0.1,0.12388,0.00012,11.4585]
[1778421769448,31.08,80950.14,0.1,0.12466,0.00012,11.50979]
[1778421776090,31.08,80953.37,0.1,0.12504,0.00012,11.53445]
[1778421784474,31.08,80957.01,0.1,0.12545,0.00012,11.5617]
[1778421789589,31.07,80962.06,0.1,0.12604,0.00012,11.60015]
[1778421792530,31.07,80973.09,0.1,0.12735,0.00012,11.68536]
[1778421792890,31.07,80973.09,0.1,0.12735,0.00012,11.68536]
[1778421793553,31.07,80975.61,0.1,0.12764,0.00012,11.70469]
[1778421798558,31.07,80978.43,0.1,0.12796,0.00012,11.72547]
[1778421803596,31.07,80980.73,0.1,0.12822,0.00012,11.74192]
[1778421808600,31.06,80980.73,0.1,0.12819,0.00012,11.74049]
[1778421813629,31.06,80982.37,0.1,0.12832,0.00012,11.74647]
[1778421818643,31.06,80983.95,0.1,0.12849,0.00012,11.75756]
[1778421823674,31.06,80983.95,0.1,0.12847,0.00012,11.75585]
[1778421825626,31.05,80974.72,0.1,0.12734,0.00012,11.68292]
[1778421826977,31.05,80967.63,0.1,0.12649,0.00012,11.62752]
[1778421826989,31.05,80967.63,0.1,0.12649,0.00012,11.62752]
[1778421827043,31.05,80967.63,0.1,0.12649,0.00012,11.62752]
[1778421827101,31.05,80967.63,0.1,0.12649,0.00012,11.62752]
[1778421827142,31.05,80963.09,0.1,0.12595,0.00012,11.59219]
[1778421828977,31.05,80963.09,0.1,0.12595,0.00012,11.59205]
[1778421829036,31.05,80958.7,0.1,0.12542,0.00012,11.55778]
[1778421834831,31.05,80954.5,0.1,0.12492,0.00012,11.52479]
[1778421839938,31.05,80955.19,0.1,0.125,0.00012,11.52985]
[1778421850009,31.05,80956.59,0.1,0.12515,0.00012,11.5399]
[1778421855980,31.05,80957.0,0.1,0.12519,0.00012,11.54242]
[1778421861016,31.05,80957.45,0.1,0.12523,0.00012,11.54531]
[1778421865822,31.05,80959.34,0.1,0.12545,0.00012,11.5596]
[1778421865863,31.05,80959.34,0.1,0.12545,0.00012,11.5596]
[1778421867807,31.05,80960.49,0.1,0.12558,0.00012,11.56838]
[1778421868704,31.05,80960.68,0.1,0.1256,0.00012,11.56967]
[1778421873739,31.04,80963.79,0.1,0.12592,0.00012,11.58794]
[1778421873919,31.04,80963.79,0.1,0.12592,0.00012,11.58794]
[1778421874712,31.04,80965.68,0.1,0.12614,0.00012,11.60251]
[1778421879727,31.04,80960.68,0.1,0.12554,0.00012,11.56306]
[1778421884727,31.04,80956.44,0.1,0.12503,0.00012,11.52958]
[1778421889744,31.04,80956.3,0.1,0.125,0.00012,11.52817]
[1778421893373,31.04,80956.81,0.1,0.12506,0.00012,11.53187]
[1778421894250,31.04,80956.81,0.1,0.12506,0.00012,11.5318]
[1778421899441,31.04,80950.15,0.1,0.12427,0.00012,11.47981]
[1778421900126,31.04,80949.57,0.1,0.1242,0.00012,11.4753]
[1778421900133,31.04,80949.57,0.1,0.1242,0.00012,11.4753]
[1778421902306,31.04,80949.57,0.1,0.1242,0.00012,11.4753]
[1778421907342,31.04,80946.98,0.1,0.1239,0.00012,11.45531]
[1778421909316,31.04,80946.98,0.1,0.1239,0.00012,11.45531]
[1778421909415,31.04,80945.98,0.1,0.12378,0.00012,11.44761]
[1778421915763,31.04,80947.67,0.1,0.12398,0.00012,11.46063]
[1778421916404,31.04,80948.51,0.1,0.12407,0.00012,11.46709]
[1778421916927,31.04,80948.51,0.1,0.12407,0.00012,11.46709]
[1778421916932,31.04,80948.51,0.1,0.12407,0.00012,11.46709]
[1778421916940,31.04,80948.26,0.1,0.12405,0.00012,11.4652]
[1778421924465,31.04,80947.14,0.1,0.12392,0.00012,11.45692]
[1778421930576,31.04,80945.04,0.1,0.12368,0.00012,11.44102]
[1778421935877,31.04,80943.56,0.1,0.12346,0.00012,11.4245]
[1778421935882,31.04,80943.56,0.1,0.12346,0.00012,11.4245]
[1778421936547,31.04,80943.39,0.1,0.12345,0.00012,11.42336]
[1778421939017,31.04,80943.03,0.1,0.12341,0.00012,11.42066]
[1778421939084,31.04,80942.94,0.1,0.1234,0.00012,11.42006]
[1778421944604,31.04,80942.31,0.1,0.12333,0.00012,11.41575]
[1778421950792,31.04,80942.31,0.1,0.12333,0.00012,11.41575]
[1778421950875,31.05,80940.97,0.1,0.12318,0.00012,11.40602]
[1778421953147,31.05,80940.97,0.1,0.12318,0.00012,11.40602]
[1778421953233,31.05,80940.81,0.1,0.12317,0.00012,11.40499]
[1778421958701,31.05,80940.55,0.1,0.12315,0.00012,11.40364]
[1778421964731,31.05,80940.5,0.1,0.12315,0.00012,11.40372]
[1778421970782,31.05,80940.5,0.1,0.12316,0.00012,11.40434]
[1778421980927,31.05,80938.6,0.1,0.12295,0.00012,11.39053]
[1778421986794,31.05,80938.46,0.1,0.12294,0.00012,11.38991]
[1778421993150,31.05,80934.21,0.1,0.12241,0.00012,11.35263]
[1778421996804,31.06,80934.1,0.1,0.12241,0.00012,11.35256]
[1778421998284,31.06,80934.0,0.1,0.12241,0.00012,11.3522]
[1778421998385,31.06,80930.65,0.1,0.12202,0.00012,11.32651]
[1778422004819,31.06,80924.2,0.1,0.12129,0.00012,11.27809]
[1778422008926,31.06,80922.67,0.1,0.12113,0.00012,11.26747]
[1778422009010,31.06,80922.2,0.1,0.12109,0.00012,11.26445]
[1778422010008,31.06,80922.2,0.1,0.12109,0.00012,11.26445]
[1778422010060,31.06,80922.2,0.1,0.12109,0.00012,11.26476]
[1778422015094,31.07,80931.56,0.1,0.1222,0.00012,11.33841]
[1778422020128,31.07,80933.31,0.1,0.12242,0.00012,11.35297]
[1778422025164,31.07,80934.23,0.1,0.12254,0.00012,11.36106]
[1778422030200,31.07,80935.65,0.1,0.12272,0.00012,11.373]
[1778422035235,31.07,80939.12,0.1,0.12314,0.00012,11.40076]
[1778422040270,31.08,80939.36,0.1,0.12318,0.00012,11.40334]
[1778422045304,31.08,80935.08,0.1,0.12269,0.00012,11.37096]
[1778422051421,31.08,80935.76,0.1,0.12274,0.00012,11.3719]
[1778422059403,31.08,80931.27,0.1,0.12224,0.00012,11.33884]
[1778422064438,31.09,80927.02,0.1,0.12177,0.00012,11.30724]
[1778422069534,31.09,80926.64,0.1,0.12174,0.00012,11.30536]
[1778422076970,31.09,80923.5,0.1,0.12139,0.00012,11.28247]
[1778422077072,31.09,80923.37,0.1,0.1214,0.00012,11.28263]
[1778422082548,31.1,80921.59,0.1,0.12121,0.00012,11.27036]
[1778422088606,31.1,80920.59,0.1,0.12109,0.00012,11.26255]
[1778422093641,31.09,80923.16,0.1,0.12139,0.00012,11.28226]
[1778422098676,31.09,80922.35,0.1,0.1213,0.00012,11.2759]
[1778422103966,31.09,80922.12,0.1,0.12127,0.00012,11.27408]
[1778422109755,31.09,80921.42,0.1,0.12118,0.00012,11.26843]
[1778422115797,31.09,80919.75,0.1,0.12093,0.00012,11.24949]
[1778422120831,31.09,80919.45,0.1,0.12089,0.00012,11.24664]
[1778422128558,31.09,80919.45,0.1,0.12089,0.00012,11.24666]
[1778422133983,31.09,80918.94,0.1,0.12083,0.00012,11.24296]
[1778422139120,31.09,80918.85,0.1,0.12082,0.00012,11.24232]
[1778422144667,31.09,80918.32,0.1,0.12076,0.00012,11.23824]
[1778422150034,31.09,80923.17,0.1,0.12134,0.00012,11.27685]
[1778422152862,31.1,80923.27,0.1,0.12136,0.00012,11.27794]
[1778422152886,31.1,80923.81,0.1,0.12143,0.00012,11.28272]
[1778422158091,31.1,80925.28,0.1,0.12162,0.00012,11.29547]
[1778422162852,31.1,80924.97,0.1,0.1216,0.00012,11.29392]
[1778422162867,31.1,80924.64,0.1,0.12157,0.00012,11.29193]
[1778422163697,31.1,80924.64,0.1,0.12157,0.00012,11.29193]
[1778422163798,31.1,80924.71,0.1,0.12158,0.00012,11.29275]
[1778422172264,31.11,80926.01,0.1,0.12172,0.00012,11.29956]
[1778422178229,31.11,80926.01,0.1,0.12174,0.00012,11.30117]
[1778422184274,31.11,80925.41,0.1,0.1217,0.00012,11.29801]
[1778422187002,31.11,80925.41,0.1,0.1217,0.00012,11.29801]
[1778422187030,31.11,80929.19,0.1,0.12215,0.00012,11.32784]
[1778422192409,31.12,80929.19,0.1,0.12216,0.00012,11.3289]
[1778422194082,31.12,80929.19,0.1,0.12216,0.00012,11.3289]
[1778422194114,31.12,80929.19,0.1,0.12217,0.00012,11.32932]
[1778422200578,31.12,80930.48,0.1,0.12233,0.00012,11.34012]
[1778422202368,31.12,80932.19,0.1,0.12254,0.00012,11.35399]
[1778422202430,31.12,80936.27,0.1,0.12302,0.00012,11.38572]
[1778422207438,31.12,80939.74,0.1,0.12344,0.00012,11.41328]
[1778422209270,31.12,80939.74,0.1,0.12344,0.00012,11.41328]
[1778422209452,31.12,80939.55,0.1,0.12342,0.00012,11.41205]
[1778422214487,31.12,80939.87,0.1,0.12347,0.00012,11.41505]
[1778422221537,31.12,80940.93,0.1,0.1236,0.00012,11.42379]
[1778422226573,31.13,80940.97,0.1,0.12361,0.00012,11.42445]
[1778422232690,31.13,80939.9,0.1,0.12344,0.00012,11.41124]
[1778422235302,31.13,80939.9,0.1,0.12344,0.00012,11.41141]
[1778422236066,31.13,80940.23,0.1,0.12349,0.00012,11.41413]
[1778422241683,31.13,80942.17,0.1,0.12372,0.00012,11.42946]
[1778422246713,31.13,80942.37,0.1,0.12375,0.00012,11.43125]
[1778422250762,31.13,80949.74,0.1,0.12462,0.00012,11.4889]
[1778422250779,31.13,80949.69,0.1,0.12462,0.00012,11.48846]
[1778422254298,31.13,80955.02,0.1,0.12524,0.00012,11.52956]
[1778422254529,31.13,80955.02,0.1,0.12524,0.00012,11.52956]
[1778422255089,31.13,80955.02,0.1,0.12524,0.00012,11.52956]
[1778422254769,31.13,80958.63,0.1,0.12567,0.00012,11.55744]
[1778422255776,31.13,80958.52,0.1,0.12565,0.00012,11.55643]
[1778422261030,31.13,80958.52,0.1,0.12565,0.00012,11.55643]
[1778422266859,31.13,80957.49,0.1,0.12551,0.00012,11.54709]
[1778422267826,31.13,80957.49,0.1,0.12551,0.00012,11.54709]
[1778422268071,31.13,80957.49,0.1,0.12551,0.00012,11.54709]
[1778422267928,31.13,80960.14,0.1,0.12582,0.00012,11.56747]
[1778422268614,31.13,80960.14,0.1,0.12582,0.00012,11.56747]
[1778422268908,31.12,80960.95,0.1,0.12592,0.00012,11.57357]
[1778422274914,31.12,80963.88,0.1,0.12625,0.00012,11.59521]
[1778422279949,31.12,80968.17,0.1,0.12674,0.00012,11.62744]
[1778422284984,31.12,80966.42,0.1,0.12652,0.00012,11.6128]
[1778422293117,31.12,80965.37,0.1,0.12632,0.00012,11.5978]
[1778422298395,31.11,80963.26,0.1,0.12606,0.00012,11.58063]
[1778422299289,31.11,80963.12,0.1,0.12604,0.00012,11.57941]
[1778422301895,31.11,80963.56,0.1,0.12609,0.00012,11.58254]
[1778422301996,31.11,80963.84,0.1,0.12612,0.00012,11.58458]
[1778422302551,31.11,80963.84,0.1,0.12612,0.00012,11.58458]
[1778422303471,31.11,80963.84,0.1,0.12612,0.00012,11.58458]
[1778422304057,31.11,80963.84,0.1,0.12612,0.00012,11.58458]
[1778422304117,31.11,80961.32,0.1,0.12581,0.00012,11.56472]
[1778422304786,31.11,80961.32,0.1,0.12581,0.00012,11.56472]
[1778422306265,31.11,80961.32,0.1,0.12581,0.00012,11.56472]
[1778422306935,31.11,80961.32,0.1,0.12581,0.00012,11.56472]
[1778422307036,31.11,80961.32,0.1,0.12581,0.00012,11.56438]
[1778422312882,31.11,80961.32,0.1,0.12581,0.00012,11.56438]
[1778422315878,31.11,80961.32,0.1,0.12579,0.00012,11.56358]
[1778422315921,31.11,80961.41,0.1,0.1258,0.00012,11.56405]
[1778422321377,31.11,80961.41,0.1,0.1258,0.00012,11.56371]
[1778422327277,31.11,80959.65,0.1,0.12557,0.00012,11.54914]
[1778422332313,31.11,80958.09,0.1,0.12538,0.00012,11.53665]
[1778422337348,31.11,80957.6,0.1,0.12532,0.00012,11.53255]
[1778422342382,31.11,80948.02,0.1,0.12418,0.00012,11.45816]
[1778422347418,31.11,80946.46,0.1,0.124,0.00012,11.44623]
[1778422353537,31.11,80941.61,0.1,0.12339,0.00012,11.40362]
[1778422357488,31.11,80951.91,0.1,0.12461,0.00012,11.48358]
[1778422362522,31.11,80951.09,0.1,0.12451,0.00012,11.47702]
[1778422368565,31.11,80950.91,0.1,0.12448,0.00012,11.47528]
[1778422373678,31.1,80952.38,0.1,0.12465,0.00012,11.48634]
[1778422379094,31.1,80953.91,0.1,0.12482,0.00012,11.49782]
[1778422379133,31.1,80954.91,0.1,0.12494,0.00012,11.50538]
[1778422384152,31.1,80955.85,0.1,0.12505,0.00012,11.51241]
[1778422384265,31.1,80955.76,0.1,0.12503,0.00012,11.51164]
[1778422384277,31.1,80955.76,0.1,0.12503,0.00012,11.51164]
[1778422384677,31.1,80955.76,0.1,0.12503,0.00012,11.51164]
[1778422389712,31.1,80958.61,0.1,0.12536,0.00012,11.53323]
[1778422392596,31.1,80959.01,0.1,0.12541,0.00012,11.53611]
[1778422392697,31.1,80959.51,0.1,0.12546,0.00012,11.53988]
[1778422393265,31.1,80959.51,0.1,0.12546,0.00012,11.53988]
[1778422393978,31.1,80959.51,0.1,0.12546,0.00012,11.53967]
[1778422395314,31.1,80959.51,0.1,0.12546,0.00012,11.53967]
[1778422396608,31.1,80958.28,0.1,0.12531,0.00012,11.5299]
[1778422397277,31.1,80958.28,0.1,0.12531,0.00012,11.5299]
[1778422397934,31.1,80958.28,0.1,0.12531,0.00012,11.5299]
[1778422398035,31.1,80958.28,0.1,0.12531,0.00012,11.52973]
[1778422401149,31.1,80957.58,0.1,0.12523,0.00012,11.52421]
[1778422401250,31.1,80957.01,0.1,0.12516,0.00012,11.51963]
[1778422406832,31.1,80952.44,0.1,0.12461,0.00012,11.48392]
[1778422412874,31.1,80948.04,0.1,0.12404,0.00012,11.4443]
[1778422417909,31.1,80945.01,0.1,0.12368,0.00012,11.42078]
[1778422424031,31.1,80943.04,0.1,0.12345,0.00012,11.40561]
[1778422429994,31.1,80940.86,0.1,0.1232,0.00012,11.38881]
[1778422435031,31.1,80934.87,0.1,0.1225,0.00012,11.34267]
[1778422440066,31.1,80934.88,0.1,0.12251,0.00012,11.34311]
[1778422445100,31.1,80943.38,0.1,0.12351,0.00012,11.409]
[1778422453155,31.1,80943.33,0.1,0.1235,0.00012,11.40865]
[1778422460205,31.1,80942.94,0.1,0.12346,0.00012,11.40572]
[1778422465239,31.1,80943.62,0.1,0.12354,0.00012,11.41104]
[1778422466867,31.1,80945.15,0.1,0.12372,0.00012,11.42286]
[1778422470957,31.1,80948.28,0.1,0.12408,0.00012,11.4469]
[1778422472998,31.1,80949.11,0.1,0.12413,0.00012,11.44784]
[1778422478334,31.1,80949.21,0.1,0.12414,0.00012,11.44829]
[1778422479136,31.1,80949.21,0.1,0.12414,0.00012,11.44829]
[1778422484452,31.1,80934.39,0.1,0.1224,0.00012,11.33389]
[1778422491425,31.1,80930.7,0.1,0.12199,0.00012,11.30638]
[1778422497265,31.1,80930.94,0.1,0.12202,0.00012,11.3089]
[1778422498218,31.1,80921.04,0.1,0.12089,0.00012,11.2332]
[1778422503509,31.11,80917.12,0.1,0.12046,0.00012,11.20466]
[1778422506104,31.11,80919.11,0.1,0.1207,0.00012,11.2206]
[1778422506143,31.11,80919.11,0.1,0.1207,0.00012,11.2206]
[1778422506218,31.11,80919.11,0.1,0.1207,0.00012,11.2206]
[1778422506311,31.11,80920.19,0.1,0.12083,0.00012,11.22922]
[1778422507800,31.11,80920.19,0.1,0.12083,0.00012,11.22922]
[1778422507813,31.11,80911.55,0.1,0.11983,0.00012,11.16299]
[1778422513579,31.11,80910.99,0.1,0.1198,0.00011,11.16092]
[1778422518617,31.12,80911.25,0.1,0.11986,0.00011,11.16444]
[1778422524206,31.12,80911.94,0.1,0.11995,0.00012,11.17057]
[1778422529616,31.12,80917.26,0.1,0.12059,0.00012,11.21365]
[1778422536036,31.13,80917.25,0.1,0.12057,0.00012,11.20987]
[1778422536042,31.13,80917.25,0.1,0.12057,0.00012,11.20987]
[1778422536225,31.13,80918.06,0.1,0.12067,0.00012,11.21655]
[1778422538447,31.13,80923.66,0.1,0.12132,0.00012,11.25988]
[1778422538760,31.13,80923.66,0.1,0.12133,0.00012,11.26014]
[1778422540169,31.13,80923.66,0.1,0.12133,0.00012,11.26014]
[1778422540266,31.13,80920.73,0.1,0.12099,0.00012,11.23809]
[1778422542109,31.13,80920.73,0.1,0.12099,0.00012,11.23809]
[1778422542210,31.13,80920.4,0.1,0.12097,0.00012,11.2361]
[1778422542571,31.13,80920.4,0.1,0.12097,0.00012,11.2361]
[1778422543113,31.13,80920.4,0.1,0.12097,0.00012,11.2361]
[1778422543212,31.13,80920.24,0.1,0.12095,0.00012,11.23514]
[1778422545195,31.13,80920.24,0.1,0.12095,0.00012,11.23514]
[1778422545296,31.13,80919.8,0.1,0.12091,0.00012,11.23229]
[1778422551851,31.14,80917.4,0.1,0.12066,0.00012,11.21556]
[1778422556822,31.14,80915.68,0.1,0.12048,0.00012,11.20352]
[1778422556920,31.14,80914.96,0.1,0.1204,0.00012,11.19829]
[1778422565024,31.14,80915.15,0.1,0.12046,0.00012,11.20228]
[1778422570983,31.15,80916.32,0.1,0.12062,0.00012,11.21311]
[1778422576019,31.15,80915.93,0.1,0.1206,0.00012,11.2116]
[1778422581053,31.15,80916.76,0.1,0.12072,0.00012,11.21949]
[1778422583514,31.15,80916.85,0.1,0.12074,0.00012,11.22079]
[1778422584075,31.16,80916.92,0.1,0.12075,0.00012,11.22163]
[1778422585830,31.16,80917.03,0.1,0.12077,0.00012,11.22277]
[1778422587613,31.16,80917.39,0.1,0.12082,0.00012,11.22614]
[1778422593140,31.16,80920.96,0.1,0.12121,0.00012,11.24997]
[1778422598175,31.16,80920.98,0.1,0.12123,0.00012,11.2514]
[1778422602024,31.17,80920.68,0.1,0.12121,0.00012,11.25009]
[1778422602032,31.17,80920.68,0.1,0.12121,0.00012,11.25009]
[1778422603534,31.17,80920.41,0.1,0.12119,0.00012,11.24827]
[1778422603949,31.17,80920.41,0.1,0.12119,0.00012,11.24827]
[1778422612273,31.17,80920.31,0.1,0.12121,0.00012,11.25005]
[1778422621337,31.18,80920.0,0.1,0.12121,0.00012,11.24988]
[1778422627380,31.18,80919.36,0.1,0.12116,0.00012,11.24648]
[1778422635518,31.18,80919.27,0.1,0.12118,0.00012,11.24789]
[1778422638944,31.18,80919.27,0.1,0.12119,0.00012,11.24868]
[1778422638954,31.18,80919.27,0.1,0.12119,0.00012,11.24868]
[1778422640476,31.18,80918.99,0.1,0.12116,0.00012,11.24653]
[1778422640724,31.18,80918.99,0.1,0.12116,0.00012,11.24653]
[1778422641932,31.18,80918.99,0.1,0.12117,0.00012,11.24706]
[1778422641940,31.18,80918.99,0.1,0.12117,0.00012,11.24706]
[1778422644184,31.19,80918.99,0.1,0.12117,0.00012,11.24733]
[1778422644802,31.19,80918.99,0.1,0.12119,0.00012,11.24813]
[1778422644883,31.19,80918.99,0.1,0.12119,0.00012,11.24813]
[1778422645500,31.19,80918.99,0.1,0.12119,0.00012,11.24813]
[1778422649302,31.19,80918.99,0.1,0.12119,0.00012,11.24839]
[1778422649403,31.19,80918.78,0.1,0.12118,0.00012,11.24781]
[1778422655658,31.19,80918.78,0.1,0.12116,0.00012,11.24389]
[1778422660256,31.19,80918.78,0.1,0.12117,0.00012,11.24461]
[1778422660356,31.19,80918.64,0.1,0.12116,0.00012,11.24399]
[1778422665685,31.19,80918.64,0.1,0.12116,0.00012,11.24399]
[1778422665700,31.19,80918.64,0.1,0.12116,0.00012,11.24399]
[1778422666490,31.2,80917.49,0.1,0.12105,0.00012,11.23653]
[1778422668162,31.2,80914.04,0.1,0.12065,0.00012,11.21029]
[1778422668171,31.2,80914.04,0.1,0.12065,0.00012,11.21029]
[1778422668192,31.2,80911.86,0.1,0.1204,0.00012,11.19355]
[1778422669772,31.2,80912.07,0.1,0.12043,0.00012,11.19546]
[1778422670031,31.2,80911.87,0.1,0.12041,0.00012,11.19423]
[1778422676067,31.2,80912.73,0.1,0.12053,0.00012,11.20238]
[1778422681822,31.2,80913.3,0.1,0.12062,0.00012,11.20804]
[1778422689287,31.21,80914.17,0.1,0.12075,0.00012,11.21668]
[1778422691890,31.21,80914.89,0.1,0.12085,0.00012,11.22308]
[1778422691930,31.21,80916.32,0.1,0.12102,0.00012,11.23454]
[1778422693862,31.21,80916.32,0.1,0.12102,0.00012,11.23477]
[1778422693945,31.21,80917.03,0.1,0.12111,0.00012,11.24057]
[1778422699882,31.22,80917.94,0.1,0.12125,0.00012,11.24957]
[1778422706008,31.22,80917.96,0.1,0.12128,0.00012,11.25167]
[1778422711232,31.22,80917.24,0.1,0.12121,0.00012,11.2471]
[1778422711538,31.22,80917.24,0.1,0.12121,0.00012,11.2471]
[1778422711559,31.22,80917.24,0.1,0.12118,0.00012,11.2427]
[1778422714290,31.23,80916.73,0.1,0.12112,0.00012,11.23911]
[1778422714386,31.23,80913.33,0.1,0.12074,0.00012,11.21373]
[1778422720025,31.23,80915.04,0.1,0.12097,0.00012,11.22871]
[1778422725821,31.23,80915.04,0.1,0.12097,0.00012,11.22871]
[1778422736219,31.24,80914.29,0.1,0.12097,0.00012,11.22865]
[1778422743184,31.25,80914.9,0.1,0.12107,0.00012,11.23567]
[1778422748219,31.25,80915.29,0.1,0.12114,0.00012,11.2403]
[1778422755269,31.25,80915.84,0.1,0.12124,0.00012,11.24685]
[1778422760304,31.26,80916.09,0.1,0.1213,0.00012,11.25044]
[1778422765340,31.26,80915.65,0.1,0.12127,0.00012,11.24879]
[1778422770377,31.27,80913.39,0.1,0.12105,0.00012,11.23404]
[1778422772308,31.27,80913.39,0.1,0.12105,0.00012,11.23404]
[1778422772380,31.27,80913.39,0.1,0.12105,0.00012,11.23404]
[1778422772624,31.27,80912.22,0.1,0.12089,0.00012,11.2214]
[1778422775516,31.27,80912.28,0.1,0.12092,0.00012,11.22288]
[1778422775561,31.27,80911.98,0.1,0.12089,0.00012,11.22114]
[1778422777619,31.27,80911.57,0.1,0.12085,0.00012,11.21855]
[1778422777624,31.27,80911.57,0.1,0.12085,0.00012,11.21855]
[1778422782635,31.28,80910.73,0.1,0.1208,0.00012,11.21488]
[1778422783745,31.28,80909.76,0.1,0.1207,0.00012,11.20855]
[1778422784477,31.28,80909.76,0.1,0.1207,0.00012,11.20855]
[1778422789511,31.29,80914.57,0.1,0.12132,0.00012,11.24954]
[1778422796647,31.3,80916.34,0.1,0.1216,0.00012,11.26797]
[1778422807640,31.34,80917.2,0.1,0.12203,0.00012,11.29602]
[1778422813985,31.39,80917.76,0.1,0.12245,0.00012,11.32312]
[1778422814685,31.39,80917.85,0.1,0.12247,0.00012,11.32502]
[1778422816566,31.39,80912.57,0.1,0.12188,0.00012,11.28541]
[1778422816575,31.39,80912.57,0.1,0.12188,0.00012,11.28541]
[1778422816624,31.39,80912.04,0.1,0.12183,0.00012,11.28217]
[1778422817354,31.39,80912.04,0.1,0.12183,0.00012,11.28217]
[1778422817455,31.39,80911.38,0.1,0.12175,0.00012,11.27712]
[1778422822741,31.4,80907.68,0.1,0.1214,0.00012,11.25374]
[1778422827776,31.41,80904.27,0.1,0.12107,0.00011,11.23181]
[1778422832815,31.42,80902.14,0.1,0.12084,0.00011,11.21427]
[1778422840868,31.43,80901.99,0.1,0.12092,0.00011,11.21962]
[1778422846048,31.44,80900.54,0.1,0.12077,0.00011,11.20937]
[1778422853959,31.45,80900.58,0.1,0.12089,0.00011,11.21719]
[1778422858992,31.46,80898.58,0.1,0.1207,0.00011,11.20465]
[1778422867140,31.47,80896.07,0.1,0.12049,0.00011,11.1903]
[1778422873092,31.47,80896.41,0.1,0.12058,0.00011,11.19653]
[1778422883162,31.49,80895.81,0.1,0.12061,0.00011,11.19834]
[1778422888197,31.49,80892.85,0.1,0.12032,0.00011,11.17906]
[1778422889598,31.49,80892.85,0.1,0.12032,0.00011,11.17906]
[1778422889621,31.49,80892.85,0.1,0.12032,0.00011,11.17906]
[1778422889694,31.49,80883.15,0.1,0.11924,0.00011,11.10676]
[1778422890071,31.49,80883.15,0.1,0.11924,0.00011,11.10676]
[1778422890657,31.5,80884.56,0.1,0.11941,0.00011,11.11823]
[1778422896075,31.5,80886.56,0.1,0.11964,0.00011,11.13101]
[1778422897815,31.5,80887.67,0.1,0.11979,0.00011,11.14089]
[1778422898221,31.5,80887.67,0.1,0.11979,0.00011,11.14089]
[1778422898230,31.5,80887.67,0.1,0.11979,0.00011,11.14089]
[1778422898723,31.51,80887.67,0.1,0.11981,0.00011,11.14231]
[1778422900277,31.51,80887.53,0.1,0.1198,0.00011,11.14196]
[1778422900286,31.51,80887.53,0.1,0.1198,0.00011,11.14196]
[1778422901956,31.51,80886.94,0.1,0.11976,0.00011,11.1389]
[1778422902749,31.51,80886.77,0.1,0.11975,0.00011,11.13831]
[1778422906450,31.52,80886.83,0.1,0.11979,0.00011,11.14089]
[1778422906457,31.52,80886.83,0.1,0.11979,0.00011,11.14089]
[1778422908495,31.52,80886.94,0.1,0.11982,0.00011,11.14312]
[1778422908497,31.52,80886.94,0.1,0.11982,0.00011,11.14312]
[1778422908579,31.52,80886.83,0.1,0.11981,0.00011,11.14228]
[1778422911517,31.52,80886.83,0.1,0.11981,0.00011,11.14263]
[1778422911585,31.52,80886.91,0.1,0.11983,0.00011,11.14394]
[1778422917490,31.53,80886.95,0.1,0.11987,0.00011,11.14631]
[1778422922141,31.53,80887.03,0.1,0.1199,0.00011,11.14825]
[1778422922242,31.53,80887.07,0.1,0.11991,0.00011,11.14888]
[1778422927562,31.53,80887.09,0.1,0.11993,0.00011,11.15062]
[1778422933144,31.54,80887.94,0.1,0.12006,0.00011,11.15862]
[1778422938553,31.54,80891.31,0.1,0.12047,0.00011,11.18594]
[1778422943276,31.54,80892.52,0.1,0.12064,0.00011,11.19729]
[1778422949434,31.55,80894.02,0.1,0.12086,0.00011,11.2119]
[1778422951449,31.55,80894.02,0.1,0.12087,0.00011,11.2125]
[1778422956678,31.56,80896.64,0.1,0.12118,0.00011,11.23125]
[1778422964735,31.58,80894.4,0.1,0.1211,0.00011,11.22536]
[1778422976821,31.6,80894.59,0.1,0.12123,0.00011,11.23409]
[1778422981859,31.6,80895.12,0.1,0.12133,0.00011,11.24089]
[1778422987982,31.61,80897.54,0.1,0.12166,0.00011,11.26244]
[1778422992328,31.61,80904.63,0.1,0.1225,0.00012,11.3178]
[1778422994371,31.61,80904.32,0.1,0.12247,0.00012,11.31628]
[1778422999664,31.62,80902.89,0.1,0.12234,0.00012,11.30752]
[1778423002571,31.62,80902.92,0.1,0.12238,0.00012,11.30968]
[1778423008124,31.63,80903.73,0.1,0.12255,0.00012,11.32086]
[1778423010728,31.63,80903.73,0.1,0.12255,0.00012,11.32086]
[1778423012398,31.64,80903.73,0.1,0.12253,0.00012,11.31758]
[1778423012532,31.64,80903.73,0.1,0.12253,0.00012,11.31758]
[1778423012878,31.64,80904.73,0.1,0.12267,0.00012,11.32655]
[1778423017904,31.7,80910.15,0.1,0.12373,0.00012,11.39627]
[1778423018830,31.7,80910.15,0.1,0.12373,0.00012,11.39627]
[1778423018893,31.71,80907.42,0.1,0.1235,0.00012,11.38064]
[1778423028264,31.75,80908.83,0.1,0.12395,0.00012,11.40975]
[1778423037244,31.75,80910.96,0.1,0.12426,0.00012,11.43031]
[1778423042278,31.76,80911.79,0.1,0.12439,0.00012,11.43905]
[1778423048411,31.77,80912.12,0.1,0.12448,0.00012,11.44448]
[1778423054086,31.77,80912.12,0.1,0.12449,0.00012,11.44545]
[1778423061412,31.78,80913.45,0.1,0.12473,0.00012,11.46095]
[1778423068552,31.79,80914.18,0.1,0.12487,0.00012,11.4699]
[1778423076519,31.79,80914.6,0.1,0.12493,0.00012,11.47157]
[1778423081553,31.8,80915.19,0.1,0.12504,0.00012,11.47845]
[1778423086587,31.8,80915.18,0.1,0.12507,0.00012,11.48074]
[1778423090454,31.81,80913.52,0.1,0.12489,0.00012,11.46908]
[1778423095650,31.81,80910.59,0.1,0.1246,0.00012,11.45012]
[1778423100685,31.82,80908.93,0.1,0.12445,0.00012,11.43985]
[1778423108832,31.82,80908.17,0.1,0.12442,0.00012,11.43777]
[1778423115460,31.83,80905.21,0.1,0.1241,0.00012,11.41671]
[1778423120826,31.84,80904.88,0.1,0.12412,0.00012,11.41819]
[1778423128972,31.84,80902.44,0.1,0.1239,0.00012,11.40368]
[1778423139042,31.85,80903.52,0.1,0.12404,0.00012,11.41083]
[1778423148833,31.86,80907.28,0.1,0.12451,0.00012,11.44145]
[1778423149682,31.86,80907.29,0.1,0.12455,0.00012,11.44366]
[1778423156070,31.87,80909.53,0.1,0.12485,0.00012,11.46356]
[1778423164403,31.87,80910.07,0.1,0.12493,0.00012,11.46888]
[1778423164965,31.88,80910.07,0.1,0.12503,0.00012,11.47493]
[1778423169986,31.9,80906.69,0.1,0.12478,0.00012,11.45822]
[1778423175010,31.91,80906.29,0.1,0.12476,0.00012,11.45726]
[1778423175012,31.91,80906.29,0.1,0.12476,0.00012,11.45726]
[1778423175111,31.91,80904.9,0.1,0.12461,0.00012,11.44716]
[1778423182253,31.91,80902.82,0.1,0.12441,0.00012,11.43432]
[1778423188295,31.92,80900.9,0.1,0.12423,0.00012,11.42227]
[1778423193115,31.92,80898.96,0.1,0.12398,0.00012,11.40383]
[1778423193423,31.92,80898.96,0.1,0.12398,0.00012,11.40383]
[1778423199463,31.92,80894.64,0.1,0.12351,0.00011,11.37295]
[1778423205416,31.93,80895.34,0.1,0.12362,0.00011,11.38022]
[1778423210450,31.93,80894.56,0.1,0.12356,0.00011,11.37617]
[1778423217502,31.94,80894.41,0.1,0.12359,0.00011,11.37766]
[1778423224551,31.94,80894.81,0.1,0.12367,0.00011,11.38329]
[1778423229673,31.95,80895.04,0.1,0.12373,0.00011,11.38684]
[1778423239743,31.95,80895.67,0.1,0.12385,0.00011,11.39516]
[1778423249813,31.96,80896.85,0.1,0.12404,0.00011,11.40752]
[1778423254824,31.96,80897.33,0.1,0.12408,0.00012,11.40744]
[1778423255897,31.96,80897.33,0.1,0.12408,0.00012,11.40744]
[1778423257942,31.96,80898.06,0.1,0.12417,0.00012,11.41328]
[1778423267786,31.97,80897.98,0.1,0.12418,0.00012,11.41401]
[1778423268131,31.97,80897.98,0.1,0.12418,0.00012,11.41401]
[1778423270188,31.97,80898.25,0.1,0.12426,0.00012,11.41932]
[1778423272221,31.98,80898.25,0.1,0.12426,0.00012,11.41964]
[1778423274256,31.98,80898.31,0.1,0.12429,0.00012,11.42104]
[1778423280023,31.98,80898.6,0.1,0.12435,0.00012,11.4254]
[1778423284466,31.98,80898.6,0.1,0.12437,0.00012,11.42631]
[1778423286504,31.99,80898.6,0.1,0.12438,0.00012,11.42722]
[1778423290609,31.99,80898.53,0.1,0.12439,0.00012,11.42788]
[1778423299503,31.99,80898.55,0.1,0.12442,0.00012,11.42951]
[1778423304270,32.0,80898.6,0.1,0.12446,0.00012,11.43248]
[1778423309003,32.0,80898.51,0.1,0.12447,0.00012,11.43295]
[1778423309418,32.0,80898.49,0.1,0.12447,0.00012,11.43308]
[1778423309427,32.0,80898.49,0.1,0.12447,0.00012,11.43308]
[1778423316190,32.0,80897.9,0.1,0.12439,0.00012,11.42526]
[1778423324245,32.01,80898.39,0.1,0.12448,0.00012,11.43123]
[1778423330374,32.01,80898.55,0.1,0.12452,0.00012,11.43411]
[1778423336012,32.01,80898.56,0.1,0.12454,0.00012,11.43502]
[1778423342332,32.02,80899.21,0.1,0.12464,0.00012,11.44185]
[1778423342651,32.02,80899.21,0.1,0.12464,0.00012,11.44185]
[1778423343760,32.02,80899.21,0.1,0.12465,0.00012,11.4424]
[1778423350514,32.02,80901.49,0.1,0.12495,0.00012,11.46181]
[1778423353970,32.02,80901.49,0.1,0.12495,0.00012,11.46208]
[1778423356024,32.03,80901.04,0.1,0.12492,0.00012,11.45978]
[1778423359000,32.03,80901.04,0.1,0.12492,0.00012,11.46005]
[1778423359005,32.03,80901.04,0.1,0.12492,0.00012,11.46005]
[1778423359725,32.03,80900.56,0.1,0.12488,0.00012,11.45696]
[1778423360117,32.03,80900.56,0.1,0.12488,0.00012,11.45696]
[1778423365374,32.03,80900.56,0.1,0.12488,0.00012,11.45749]
[1778423370654,32.03,80900.23,0.1,0.12489,0.00012,11.45762]
[1778423380724,32.04,80899.83,0.1,0.12483,0.00012,11.45176]
[1778423387689,32.04,80899.57,0.1,0.12483,0.00012,11.45157]
[1778423392724,32.05,80899.19,0.1,0.12481,0.00012,11.44997]
[1778423397759,32.05,80899.94,0.1,0.12491,0.00012,11.45685]
[1778423398936,32.05,80899.94,0.1,0.12491,0.00012,11.45685]
[1778423401526,32.05,80903.58,0.1,0.12534,0.00012,11.48492]
[1778423402267,32.05,80903.97,0.1,0.12539,0.00012,11.48826]
[1778423407294,32.05,80906.77,0.1,0.12573,0.00012,11.50999]
[1778423409146,32.05,80906.44,0.1,0.12569,0.00012,11.50778]
[1778423409215,32.05,80906.36,0.1,0.12569,0.00012,11.5073]
[1778423416050,32.05,80905.96,0.1,0.12564,0.00012,11.50454]
[1778423416596,32.05,80904.97,0.1,0.12554,0.00012,11.49759]
[1778423418909,32.05,80895.84,0.1,0.12449,0.00012,11.42929]
[1778423423944,32.06,80899.43,0.1,0.12492,0.00012,11.45732]
[1778423431077,32.06,80899.77,0.1,0.12493,0.00012,11.45578]
[1778423439049,32.06,80899.55,0.1,0.12493,0.00012,11.4556]
[1778423444086,32.06,80898.08,0.1,0.12478,0.00012,11.44553]
[1778423449120,32.07,80898.24,0.1,0.12481,0.00012,11.44773]
[1778423456169,32.07,80898.72,0.1,0.12489,0.00012,11.45269]
[1778423461288,32.07,80898.69,0.1,0.1249,0.00012,11.4536]
[1778423469260,32.07,80898.79,0.1,0.12493,0.00012,11.45573]
[1778423474295,32.08,80900.77,0.1,0.12517,0.00012,11.47135]
[1778423479333,32.08,80901.35,0.1,0.12525,0.00012,11.47618]
[1778423484367,32.08,80901.39,0.1,0.12526,0.00012,11.47718]
[1778423490555,32.08,80901.29,0.1,0.12525,0.00012,11.47668]
[1778423496451,32.08,80901.08,0.1,0.1252,0.00012,11.47094]
[1778423501568,32.08,80900.66,0.1,0.12516,0.00012,11.46848]
[1778423507528,32.09,80901.16,0.1,0.12523,0.00012,11.47308]
[1778423512748,32.09,80901.56,0.1,0.12529,0.00012,11.47663]
[1778423520618,32.09,80900.62,0.1,0.1252,0.00012,11.47077]
[1778423531777,32.09,80900.01,0.1,0.12516,0.00012,11.46781]
[1778423535636,32.09,80901.82,0.1,0.12537,0.00012,11.48185]
[1778423536333,32.09,80907.14,0.1,0.12599,0.00012,11.52217]
[1778423538030,32.09,80911.81,0.1,0.12653,0.00012,11.55742]
[1778423538105,32.09,80915.4,0.1,0.12695,0.00012,11.58449]
[1778423538945,32.09,80915.4,0.1,0.12695,0.00012,11.58449]
[1778423539045,32.09,80915.56,0.1,0.12697,0.00012,11.58572]
[1778423543592,32.09,80918.12,0.1,0.12727,0.00012,11.60492]
[1778423543599,32.09,80918.12,0.1,0.12727,0.00012,11.60492]
[1778423544019,32.09,80918.12,0.1,0.12727,0.00012,11.60492]
[1778423544042,32.09,80918.27,0.1,0.12728,0.00012,11.60601]
[1778423546067,32.09,80918.27,0.1,0.12728,0.00012,11.60601]
[1778423546078,32.09,80918.14,0.1,0.12727,0.00012,11.60494]
[1778423551922,32.09,80918.07,0.1,0.12721,0.00012,11.59871]
[1778423557560,32.09,80918.07,0.1,0.1272,0.00012,11.59857]
[1778423557618,32.09,80918.07,0.1,0.1272,0.00012,11.59857]
[1778423558306,32.09,80918.07,0.1,0.1272,0.00012,11.59857]
[1778423563314,32.09,80922.73,0.1,0.12774,0.00012,11.63323]
[1778423566529,32.09,80923.13,0.1,0.12778,0.00012,11.63599]
[1778423566941,32.09,80923.52,0.1,0.12783,0.00012,11.63884]
[1778423572066,32.09,80933.19,0.1,0.12895,0.00012,11.71146]
[1778423574786,32.09,80935.06,0.1,0.12918,0.00012,11.72564]
[1778423582136,32.09,80935.55,0.1,0.12923,0.00012,11.72918]
[1778423588087,32.09,80936.77,0.1,0.12937,0.00012,11.73835]
[1778423593122,32.09,80937.13,0.1,0.12941,0.00012,11.7407]
[1778423597122,32.09,80937.54,0.1,0.12946,0.00012,11.74379]
[1778423597253,32.09,80937.54,0.1,0.12946,0.00012,11.74379]
[1778423597279,32.09,80937.54,0.1,0.12946,0.00012,11.74379]
[1778423597405,32.09,80937.54,0.1,0.12946,0.00012,11.74379]
[1778423597478,32.09,80937.54,0.1,0.12946,0.00012,11.74379]
[1778423597476,32.09,80946.76,0.1,0.13055,0.00012,11.81375]
[1778423598161,32.09,80946.76,0.1,0.13055,0.00012,11.81375]
[1778423598838,32.09,80946.76,0.1,0.13055,0.00012,11.81375]
[1778423598857,32.09,80946.76,0.1,0.13055,0.00012,11.81375]
[1778423599382,32.09,80946.76,0.1,0.13055,0.00012,11.81375]
[1778423599412,32.09,80946.76,0.1,0.13055,0.00012,11.81375]
[1778423599418,32.09,80959.69,0.1,0.13209,0.00012,11.91181]
[1778423600935,32.09,80959.69,0.1,0.13209,0.00012,11.91181]
[1778423600960,32.09,80959.69,0.1,0.13209,0.00012,11.91181]
[1778423601527,32.09,80959.1,0.1,0.13202,0.00012,11.90727]
[1778423605569,32.09,80959.35,0.1,0.13205,0.00012,11.90892]
[1778423605596,32.09,80959.35,0.1,0.13205,0.00012,11.90892]
[1778423605622,32.09,80959.35,0.1,0.13205,0.00012,11.90892]
[1778423612349,32.09,80959.53,0.1,0.13201,0.00012,11.90436]
[1778423622419,32.09,80960.33,0.1,0.1321,0.00012,11.90976]
[1778423629383,32.08,80961.26,0.1,0.1322,0.00012,11.9162]
[1778423637434,32.08,80961.24,0.1,0.13219,0.00012,11.91527]
[1778423643476,32.08,80951.19,0.1,0.13098,0.00012,11.8389]
[1778423648511,32.08,80952.62,0.1,0.13115,0.00012,11.84968]
[1778423653547,32.08,80953.67,0.1,0.13128,0.00012,11.85753]
[1778423661602,32.08,80951.97,0.1,0.13108,0.00012,11.84478]
[1778423668650,32.08,80947.81,0.1,0.13059,0.00012,11.81385]
[1778423673686,32.09,80947.34,0.1,0.1305,0.00012,11.806]
[1778423678703,32.09,80946.33,0.1,0.1304,0.00012,11.79931]
[1778423683247,32.09,80945.93,0.1,0.13036,0.00012,11.79654]
[1778423683349,32.09,80945.93,0.1,0.13037,0.00012,11.79756]
[1778423684851,32.09,80945.93,0.1,0.13038,0.00012,11.79781]
[1778423685603,32.09,80945.93,0.1,0.13038,0.00012,11.79787]
[1778423685770,32.09,80945.93,0.1,0.13038,0.00012,11.79794]
[1778423690805,32.09,80943.39,0.1,0.13008,0.00012,11.77911]
[1778423692186,32.09,80943.39,0.1,0.13008,0.00012,11.77911]
[1778423692197,32.09,80943.39,0.1,0.13008,0.00012,11.77911]
[1778423692288,32.09,80941.96,0.1,0.12992,0.00012,11.76837]
[1778423696438,32.09,80941.96,0.1,0.12992,0.00012,11.76847]
[1778423696539,32.09,80941.96,0.1,0.12992,0.00012,11.76887]
[1778423701879,32.09,80941.96,0.1,0.12993,0.00012,11.76936]
[1778423713053,32.1,80940.06,0.1,0.12972,0.00012,11.75603]
[1778423719003,32.1,80938.51,0.1,0.12955,0.00012,11.74487]
[1778423724041,32.1,80938.34,0.1,0.12953,0.00012,11.74396]
[1778423724423,32.1,80938.34,0.1,0.12954,0.00012,11.74405]
[1778423725568,32.1,80938.34,0.1,0.12954,0.00012,11.74405]
[1778423731525,32.1,80945.29,0.1,0.13036,0.00012,11.79699]
[1778423737133,32.1,80946.16,0.1,0.13042,0.00012,11.79819]
[1778423743264,32.1,80947.66,0.1,0.1306,0.00012,11.80995]
[1778423751231,32.1,80947.89,0.1,0.13065,0.00012,11.81314]
[1778423755193,32.11,80944.85,0.1,0.13031,0.00012,11.7909]
[1778423761302,32.11,80945.16,0.1,0.13034,0.00012,11.7931]
[1778423768350,32.11,80940.75,0.1,0.12982,0.00012,11.75981]
[1778423773478,32.11,80940.43,0.1,0.12978,0.00012,11.75749]
[1778423778296,32.11,80940.43,0.1,0.12978,0.00012,11.75756]
[1778423778420,32.11,80940.43,0.1,0.12978,0.00012,11.75758]
[1778423779606,32.11,80940.43,0.1,0.12978,0.00012,11.75758]
[1778423779608,32.11,80938.84,0.1,0.1296,0.00012,11.7456]
[1778423785429,32.11,80939.1,0.1,0.12963,0.00012,11.74769]
[1778423790306,32.11,80938.23,0.1,0.12953,0.00012,11.74121]
[1778423790505,32.11,80937.58,0.1,0.12945,0.00012,11.73642]
[1778423795569,32.11,80936.81,0.1,0.12932,0.00012,11.72535]
[1778423801608,32.11,80935.24,0.1,0.12914,0.00012,11.71384]
[1778423801694,32.11,80934.69,0.1,0.12907,0.00012,11.70974]
[1778423802074,32.11,80934.69,0.1,0.12907,0.00012,11.70974]
[1778423802588,32.11,80934.69,0.1,0.12907,0.00012,11.70979]
[1778423802940,32.11,80934.69,0.1,0.12907,0.00012,11.70979]
[1778423803595,32.11,80931.07,0.1,0.12865,0.00012,11.68253]
[1778423808630,32.11,80929.32,0.1,0.12845,0.00012,11.66977]
[1778423809266,32.11,80929.32,0.1,0.12845,0.00012,11.66977]
[1778423809637,32.11,80928.9,0.1,0.1284,0.00012,11.66669]
[1778423810339,32.11,80928.9,0.1,0.1284,0.00012,11.66669]
[1778423810401,32.11,80928.9,0.1,0.1284,0.00012,11.66669]
[1778423810407,32.11,80928.9,0.1,0.1284,0.00012,11.66669]
[1778423810644,32.11,80928.01,0.1,0.1283,0.00012,11.6599]
[1778423816686,32.11,80923.95,0.1,0.12782,0.00012,11.62927]
[1778423823829,32.11,80924.49,0.1,0.1279,0.00012,11.63442]
[1778423829776,32.11,80924.2,0.1,0.12788,0.00012,11.63318]
[1778423831791,32.11,80914.52,0.1,0.12676,0.00012,11.56048]
[1778423836826,32.11,80915.84,0.1,0.12692,0.00012,11.57086]
[1778423841861,32.12,80916.43,0.1,0.12699,0.00012,11.57576]
[1778423846896,32.12,80920.79,0.1,0.12751,0.00012,11.60896]
[1778423851931,32.12,80919.86,0.1,0.12735,0.00012,11.5967]
[1778423856968,32.12,80919.29,0.1,0.12729,0.00012,11.59268]
[1778423864109,32.12,80920.93,0.1,0.12749,0.00012,11.60541]
[1778423871064,32.12,80920.93,0.1,0.12749,0.00012,11.60573]
[1778423880132,32.12,80923.77,0.1,0.12783,0.00012,11.62743]
[1778423888187,32.12,80922.63,0.1,0.1277,0.00012,11.61906]
[1778423894318,32.12,80924.13,0.1,0.12788,0.00012,11.63055]
[1778423901278,32.12,80924.11,0.1,0.12788,0.00012,11.63054]
[1778423914459,32.12,80924.57,0.1,0.1279,0.00012,11.62961]
[1778423921418,32.13,80924.56,0.1,0.12793,0.00012,11.63134]
[1778423926454,32.13,80923.77,0.1,0.12786,0.00012,11.62666]
[1778423932496,32.13,80923.87,0.1,0.12789,0.00012,11.62897]
[1778423934375,32.13,80925.44,0.1,0.12808,0.00012,11.64107]
[1778423934743,32.13,80929.29,0.1,0.12854,0.00012,11.67059]
[1778423935581,32.13,80929.29,0.1,0.12854,0.00012,11.67059]
[1778423937124,32.14,80932.71,0.1,0.12895,0.00012,11.69688]
[1778423937126,32.14,80932.71,0.1,0.12895,0.00012,11.69688]
[1778423937530,32.14,80934.56,0.1,0.12917,0.00012,11.71128]
[1778423938519,32.14,80934.56,0.1,0.12917,0.00012,11.71128]
[1778423938539,32.14,80934.56,0.1,0.12917,0.00012,11.71128]
[1778423939152,32.14,80932.66,0.1,0.12896,0.00012,11.69734]
[1778423939544,32.14,80932.66,0.1,0.12896,0.00012,11.69777]
[1778423939976,32.14,80932.66,0.1,0.12896,0.00012,11.69777]
[1778423939982,32.14,80932.66,0.1,0.12896,0.00012,11.69777]
[1778423939984,32.14,80932.66,0.1,0.12896,0.00012,11.69777]
[1778423940551,32.14,80932.51,0.1,0.12895,0.00012,11.69706]
[1778423940856,32.14,80932.51,0.1,0.12895,0.00012,11.69706]
[1778423941205,32.14,80932.51,0.1,0.12895,0.00012,11.69706]
[1778423941485,32.14,80932.51,0.1,0.12895,0.00012,11.69706]
[1778423941492,32.14,80932.51,0.1,0.12895,0.00012,11.69706]
[1778423943238,32.14,80931.87,0.1,0.12889,0.00012,11.69308]
[1778423943257,32.14,80931.87,0.1,0.12889,0.00012,11.69308]
[1778423943339,32.14,80931.6,0.1,0.12887,0.00012,11.69146]
[1778423950621,32.15,80930.73,0.1,0.12881,0.00012,11.68784]
[1778423952800,32.15,80930.11,0.1,0.12874,0.00012,11.68357]
[1778423952804,32.15,80930.11,0.1,0.12874,0.00012,11.68357]
[1778423957614,32.15,80932.01,0.1,0.12901,0.00012,11.70032]
[1778423959684,32.16,80932.01,0.1,0.12902,0.00012,11.70111]
[1778423964719,32.16,80931.95,0.1,0.12905,0.00012,11.70301]
[1778423970761,32.17,80931.95,0.1,0.12909,0.00012,11.70536]
[1778423978817,32.17,80931.93,0.1,0.12908,0.00012,11.70291]
[1778423984860,32.18,80931.91,0.1,0.12912,0.00012,11.70511]
[1778423995019,32.18,80932.03,0.1,0.12919,0.00012,11.70983]
[1778424004567,32.19,80932.03,0.1,0.1292,0.00012,11.71021]
[1778424015159,32.2,80932.01,0.1,0.12931,0.00012,11.71717]
[1778424023127,32.21,80931.73,0.1,0.12933,0.00012,11.71803]
[1778424032189,32.21,80932.0,0.1,0.12936,0.00012,11.71794]
[1778424035882,32.22,80934.76,0.1,0.1297,0.00012,11.73948]
[1778424037303,32.22,80940.02,0.1,0.13032,0.00012,11.77948]
[1778424039347,32.22,80939.63,0.1,0.13029,0.00012,11.77711]
[1778424044812,32.22,80946.59,0.1,0.13114,0.00012,11.83136]
[1778424044913,32.22,80958.56,0.1,0.13257,0.00012,11.92203]
[1778424050316,32.22,80955.3,0.1,0.1322,0.00012,11.89824]
[1778424055442,32.23,80943.02,0.1,0.13075,0.00012,11.80676]
[1778424058086,32.23,80939.95,0.1,0.1304,0.00012,11.78424]
[1778424058879,32.23,80939.95,0.1,0.1304,0.00012,11.78424]
[1778424067735,32.23,80940.02,0.1,0.13046,0.00012,11.78795]
[1778424073477,32.24,80939.68,0.1,0.13047,0.00012,11.78854]
[1778424077648,32.24,80939.34,0.1,0.13045,0.00012,11.78714]
[1778424078948,32.24,80939.13,0.1,0.13043,0.00012,11.78594]
[1778424078961,32.24,80939.13,0.1,0.13043,0.00012,11.78594]
[1778424079480,32.24,80939.13,0.1,0.13044,0.00012,11.78633]
[1778424079505,32.24,80939.13,0.1,0.13044,0.00012,11.78633]
[1778424079530,32.24,80939.13,0.1,0.13044,0.00012,11.78633]
[1778424079929,32.24,80939.13,0.1,0.13044,0.00012,11.78633]
[1778424079582,32.25,80929.4,0.1,0.12929,0.00012,11.71341]
[1778424080288,32.25,80929.4,0.1,0.12929,0.00012,11.71341]
[1778424080529,32.25,80929.4,0.1,0.1293,0.00012,11.71385]
[1778424084422,32.25,80921.14,0.1,0.12836,0.00012,11.65326]
[1778424084556,32.25,80921.19,0.1,0.12837,0.00012,11.65422]
[1778424085896,32.25,80921.19,0.1,0.12837,0.00012,11.65422]
[1778424085994,32.25,80917.74,0.1,0.12798,0.00012,11.62887]
[1778424088190,32.25,80917.74,0.1,0.12799,0.00012,11.62945]
[1778424088584,32.26,80917.91,0.1,0.12803,0.00012,11.63195]
[1778424089614,32.26,80917.91,0.1,0.12803,0.00012,11.63195]
[1778424089715,32.26,80919.66,0.1,0.12824,0.00012,11.64572]
[1778424092542,32.26,80919.66,0.1,0.1282,0.00012,11.64089]
[1778424092921,32.26,80919.95,0.1,0.12825,0.00012,11.64426]
[1778424094602,32.26,80920.45,0.1,0.12832,0.00012,11.64861]
[1778424094612,32.26,80920.45,0.1,0.12832,0.00012,11.64861]
[1778424098689,32.27,80924.67,0.1,0.12885,0.00012,11.68269]
[1778424098932,32.27,80924.67,0.1,0.12885,0.00012,11.68269]
[1778424098971,32.27,80926.88,0.1,0.12912,0.00012,11.69987]
[1778424099020,32.27,80926.88,0.1,0.12912,0.00012,11.69987]
[1778424105801,32.28,80927.02,0.1,0.1292,0.00012,11.70461]
[1778424111748,32.28,80926.29,0.1,0.12916,0.00012,11.70223]
[1778424117790,32.29,80926.27,0.1,0.12921,0.00012,11.70514]
[1778424122824,32.3,80922.43,0.1,0.1288,0.00012,11.67891]
[1778424127860,32.3,80922.38,0.1,0.12884,0.00012,11.68117]
[1778424132453,32.3,80922.78,0.1,0.1289,0.00012,11.68524]
[1778424132458,32.3,80922.78,0.1,0.1289,0.00012,11.68524]
[1778424135298,32.31,80921.41,0.1,0.12878,0.00012,11.67756]
[1778424135489,32.31,80921.41,0.1,0.12878,0.00012,11.67756]
[1778424139609,32.31,80922.34,0.1,0.12892,0.00012,11.68666]
[1778424144979,32.32,80922.84,0.1,0.12903,0.00012,11.69338]
[1778424148078,32.32,80922.15,0.1,0.12897,0.00012,11.68965]
[1778424149914,32.32,80922.03,0.1,0.12896,0.00012,11.68925]
[1778424150635,32.32,80916.47,0.1,0.12832,0.00012,11.64802]
[1778424151485,32.33,80916.47,0.1,0.12833,0.00012,11.64858]
[1778424151893,32.33,80916.47,0.1,0.12833,0.00012,11.64858]
[1778424152028,32.33,80916.47,0.1,0.12829,0.00012,11.6437]
[1778424157063,32.33,80910.0,0.1,0.12758,0.00012,11.59805]
[1778424162097,32.34,80908.3,0.1,0.12743,0.00012,11.5882]
[1778424164197,32.34,80907.98,0.1,0.12741,0.00012,11.58695]
[1778424164207,32.34,80907.98,0.1,0.12741,0.00012,11.58695]
[1778424164254,32.34,80907.7,0.1,0.12739,0.00012,11.58542]
[1778424168896,32.35,80907.26,0.1,0.12736,0.00012,11.58381]
[1778424169833,32.35,80906.48,0.1,0.12728,0.00012,11.57853]
[1778424175189,32.36,80906.42,0.1,0.12734,0.00012,11.58192]
[1778424181231,32.36,80906.3,0.1,0.12737,0.00012,11.58414]
[1778424184657,32.36,80906.19,0.1,0.12737,0.00012,11.58433]
[1778424191301,32.37,80907.73,0.1,0.12761,0.00012,11.59968]
[1778424196431,32.38,80907.62,0.1,0.12764,0.00012,11.60109]
[1778424202378,32.38,80907.43,0.1,0.12766,0.00012,11.60232]
[1778424208420,32.39,80908.26,0.1,0.12779,0.00012,11.61108]
[1778424214140,32.39,80905.89,0.1,0.1275,0.00012,11.58962]
[1778424219497,32.4,80900.95,0.1,0.12697,0.00012,11.55593]
[1778424224532,32.4,80901.45,0.1,0.12707,0.00012,11.56203]
[1778424227550,32.41,80902.52,0.1,0.12721,0.00012,11.57095]
[1778424229635,32.41,80902.39,0.1,0.12721,0.00012,11.57089]
[1778424229653,32.41,80902.39,0.1,0.12721,0.00012,11.57089]
[1778424229662,32.41,80902.39,0.1,0.12721,0.00012,11.57089]
[1778424229781,32.41,80902.39,0.1,0.12721,0.00012,11.57089]
[1778424229878,32.41,80897.24,0.1,0.12662,0.00012,11.53289]
[1778424231715,32.41,80893.21,0.1,0.12616,0.00012,11.50331]
[1778424231807,32.41,80890.12,0.1,0.12581,0.00011,11.48078]
[1778424237624,32.42,80887.74,0.1,0.1256,0.00011,11.46644]
[1778424243711,32.43,80888.67,0.1,0.12576,0.00011,11.47726]
[1778424245994,32.43,80889.62,0.1,0.12588,0.00011,11.48498]
[1778424246094,32.43,80890.88,0.1,0.12604,0.00011,11.49503]
[1778424250090,32.43,80891.18,0.1,0.1261,0.00012,11.49919]
[1778424250094,32.43,80891.18,0.1,0.1261,0.00012,11.49919]
[1778424250727,32.44,80891.54,0.1,0.12616,0.00012,11.50315]
[1778424256144,32.44,80893.22,0.1,0.1264,0.00012,11.51821]
[1778424258291,32.44,80891.18,0.1,0.12619,0.00012,11.50494]
[1778424258785,32.45,80891.28,0.1,0.12621,0.00012,11.50634]
[1778424259665,32.45,80891.28,0.1,0.12621,0.00012,11.50634]
[1778424260028,32.45,80891.28,0.1,0.12621,0.00012,11.50634]
[1778424260061,32.45,80891.28,0.1,0.12621,0.00012,11.50634]
[1778424260172,32.45,80880.86,0.1,0.12503,0.00011,11.42941]
[1778424262420,32.45,80878.81,0.1,0.12481,0.00011,11.41531]
[1778424268518,32.45,80878.78,0.1,0.12484,0.00011,11.41716]
[1778424274900,32.46,80878.78,0.1,0.12483,0.00011,11.41428]
[1778424276980,32.46,80878.64,0.1,0.12483,0.00011,11.4138]
[1778424276992,32.46,80878.64,0.1,0.12483,0.00011,11.4138]
[1778424277053,32.46,80880.6,0.1,0.12506,0.00011,11.42898]
[1778424284970,32.47,80887.98,0.1,0.126,0.00011,11.48966]
[1778424295040,32.49,80889.9,0.1,0.12633,0.00011,11.51105]
[1778424301082,32.5,80888.92,0.1,0.12628,0.00011,11.50808]
[1778424306117,32.51,80890.48,0.1,0.12652,0.00012,11.52329]
[1778424314173,32.52,80890.76,0.1,0.12664,0.00012,11.53096]
[1778424321222,32.53,80890.13,0.1,0.12664,0.00012,11.53115]
[1778424326831,32.53,80890.4,0.1,0.12669,0.00012,11.53385]
[1778424327796,32.54,80895.35,0.1,0.12731,0.00012,11.57412]
[1778424327803,32.54,80895.35,0.1,0.12731,0.00012,11.57412]
[1778424327977,32.54,80895.35,0.1,0.12731,0.00012,11.57412]
[1778424328012,32.54,80897.79,0.1,0.1276,0.00012,11.59291]
[1778424328867,32.54,80897.79,0.1,0.1276,0.00012,11.59291]
[1778424329501,32.54,80898.8,0.1,0.12773,0.00012,11.60104]
[1778424335323,32.55,80899.13,0.1,0.12778,0.00012,11.6022]
[1778424342104,32.55,80899.52,0.1,0.12785,0.00012,11.60627]
[1778424344659,32.56,80899.52,0.1,0.12789,0.00012,11.60917]
[1778424345248,32.56,80899.52,0.1,0.12789,0.00012,11.60917]
[1778424351546,32.56,80901.28,0.1,0.12814,0.00012,11.62512]
[1778424353004,32.57,80901.28,0.1,0.12818,0.00012,11.62735]
[1778424353940,32.57,80901.28,0.1,0.12819,0.00012,11.6279]
[1778424359353,32.57,80900.81,0.1,0.12818,0.00012,11.62716]
[1778424362080,32.58,80896.66,0.1,0.12772,0.00012,11.59796]
[1778424362532,32.58,80891.0,0.1,0.12708,0.00012,11.55648]
[1778424362827,32.58,80891.0,0.1,0.12708,0.00012,11.55648]
[1778424362832,32.58,80891.0,0.1,0.12708,0.00012,11.55648]
[1778424365205,32.58,80890.96,0.1,0.12709,0.00012,11.55748]
[1778424365931,32.58,80891.28,0.1,0.12714,0.00012,11.5605]
[1778424370848,32.59,80891.28,0.1,0.12719,0.00012,11.56368]
[1778424370944,32.59,80890.1,0.1,0.12707,0.00012,11.55554]
[1778424374953,32.6,80888.7,0.1,0.12693,0.00012,11.54703]
[1778424374983,32.6,80888.7,0.1,0.12693,0.00012,11.54703]
[1778424376864,32.6,80887.45,0.1,0.12681,0.00011,11.53903]
[1778424376902,32.6,80886.52,0.1,0.12671,0.00011,11.53277]
[1778424384663,32.61,80884.59,0.1,0.12658,0.00011,11.52368]
[1778424389698,32.62,80883.8,0.1,0.12654,0.00011,11.52108]
[1778424394733,32.62,80883.65,0.1,0.12652,0.00011,11.5178]
[1778424401881,32.63,80883.41,0.1,0.12654,0.00011,11.51862]
[1778424407011,32.64,80883.35,0.1,0.1266,0.00011,11.52269]
[1778424409961,32.64,80882.57,0.1,0.12653,0.00011,11.5182]
[1778424411590,32.65,80878.23,0.1,0.12606,0.00011,11.48797]
[1778424411605,32.65,80878.23,0.1,0.12606,0.00011,11.48797]
[1778424416607,32.65,80870.47,0.1,0.12522,0.00011,11.43312]
[1778424419221,32.66,80865.55,0.1,0.12473,0.00011,11.40136]
[1778424419780,32.67,80862.51,0.1,0.12442,0.00011,11.38108]
[1778424419909,32.67,80862.51,0.1,0.12443,0.00011,11.38132]
[1778424421827,32.67,80861.22,0.1,0.12428,0.00011,11.37206]
[1778424421924,32.67,80861.22,0.1,0.12429,0.00011,11.37232]
[1778424424915,32.67,80859.59,0.1,0.12415,0.00011,11.36317]
[1778424425228,32.68,80857.89,0.1,0.12396,0.00011,11.3509]
[1778424427937,32.68,80849.06,0.1,0.12298,0.00011,11.28637]
[1778424427944,32.68,80849.06,0.1,0.12298,0.00011,11.28637]
[1778424428021,32.68,80848.85,0.1,0.12296,0.00011,11.28518]
[1778424430994,32.68,80848.24,0.1,0.1229,0.00011,11.28142]
[1778424431084,32.68,80848.24,0.1,0.1229,0.00011,11.28142]
[1778424431132,32.68,80848.24,0.1,0.1229,0.00011,11.28142]
[1778424431336,32.68,80848.24,0.1,0.1229,0.00011,11.28142]
[1778424431183,32.68,80837.01,0.1,0.12165,0.00011,11.19917]
[1778424431467,32.68,80837.01,0.1,0.12165,0.00011,11.19917]
[1778424433008,32.68,80826.83,0.1,0.12053,0.00011,11.1249]
[1778424435896,32.68,80824.59,0.1,0.12029,0.00011,11.10894]
[1778424440269,32.68,80818.47,0.1,0.11964,0.00011,11.06576]
[1778424440277,32.68,80818.47,0.1,0.11964,0.00011,11.06576]
[1778424440357,32.69,80818.03,0.1,0.1196,0.00011,11.06318]
[1778424446103,32.69,80813.94,0.1,0.11921,0.00011,11.0373]
[1778424451138,32.7,80821.46,0.1,0.12004,0.00011,11.09007]
[1778424453251,32.7,80822.21,0.1,0.12013,0.00011,11.09615]
[1778424453362,32.7,80825.44,0.1,0.12049,0.00011,11.1204]
[1778424453760,32.7,80825.44,0.1,0.12049,0.00011,11.1204]
[1778424454308,32.7,80825.44,0.1,0.12049,0.00011,11.1204]
[1778424458632,32.71,80827.89,0.1,0.12081,0.00011,11.14093]
[1778424458675,32.71,80827.89,0.1,0.12081,0.00011,11.14144]
[1778424468343,32.72,80827.32,0.1,0.12082,0.00011,11.14183]
[1778424469317,32.72,80827.32,0.1,0.12082,0.00011,11.14183]
[1778424470882,32.72,80827.22,0.1,0.12082,0.00011,11.1421]
[1778424471052,32.72,80827.22,0.1,0.12082,0.00011,11.1421]
[1778424471383,32.72,80827.22,0.1,0.12083,0.00011,11.1426]
[1778424473308,32.72,80827.24,0.1,0.12084,0.00011,11.14325]
[1778424474305,32.73,80826.24,0.1,0.12075,0.00011,11.13691]
[1778424479341,32.73,80820.53,0.1,0.12015,0.00011,11.09764]
[1778424486389,32.74,80817.35,0.1,0.11987,0.00011,11.07844]
[1778424491424,32.75,80817.08,0.1,0.11988,0.00011,11.07938]
[1778424496459,32.75,80812.99,0.1,0.11948,0.00011,11.0525]
[1778424501494,32.76,80810.08,0.1,0.11921,0.00011,11.03447]
[1778424507631,32.77,80811.02,0.1,0.11936,0.00011,11.04468]
[1778424513578,32.78,80823.63,0.1,0.12078,0.00011,11.13626]
[1778424518702,32.78,80822.6,0.1,0.12071,0.00011,11.13154]
[1778424523664,32.79,80822.43,0.1,0.12072,0.00011,11.1326]
[1778424523757,32.79,80822.43,0.1,0.12072,0.00011,11.1326]
[1778424525245,32.79,80824.26,0.1,0.12093,0.00011,11.14657]
[1778424526056,32.79,80825.83,0.1,0.12112,0.00011,11.15864]
[1778424526668,32.79,80826.63,0.1,0.12121,0.00011,11.16506]
[1778424527901,32.79,80826.2,0.1,0.12118,0.00011,11.16246]
[1778424528402,32.79,80825.95,0.1,0.12116,0.00011,11.16116]
[1778424528883,32.79,80825.95,0.1,0.12116,0.00011,11.16116]
[1778424528924,32.79,80825.95,0.1,0.12116,0.00011,11.16116]
[1778424540002,32.8,80833.94,0.1,0.12212,0.00011,11.22489]
[1778424545060,32.81,80830.8,0.1,0.12181,0.00011,11.20411]
[1778424545147,32.81,80828.31,0.1,0.12154,0.00011,11.18633]
[1778424547385,32.81,80828.31,0.1,0.12154,0.00011,11.18633]
[1778424548301,32.81,80828.31,0.1,0.12155,0.00011,11.18726]
[1778424550934,32.81,80827.22,0.1,0.12145,0.00011,11.18067]
[1778424552601,32.82,80826.36,0.1,0.12137,0.00011,11.17484]
[1778424557887,32.82,80825.05,0.1,0.12127,0.00011,11.16847]
[1778424562923,32.83,80821.35,0.1,0.1209,0.00011,11.14376]
[1778424565227,32.83,80820.99,0.1,0.12087,0.00011,11.14161]
[1778424565328,32.83,80820.92,0.1,0.12086,0.00011,11.14159]
[1778424571986,32.84,80820.78,0.1,0.12085,0.00011,11.13863]
[1778424575030,32.84,80820.78,0.1,0.12085,0.00011,11.13863]
[1778424575054,32.84,80820.66,0.1,0.12086,0.00011,11.13927]
[1778424579915,32.84,80821.09,0.1,0.12094,0.00011,11.14444]
[1778424583043,32.85,80812.86,0.1,0.12005,0.00011,11.08557]
[1778424589193,32.85,80815.14,0.1,0.12034,0.00011,11.10456]
[1778424597162,32.86,80813.98,0.1,0.12026,0.00011,11.09905]
[1778424600957,32.86,80813.27,0.1,0.1202,0.00011,11.09498]
[1778424601666,32.86,80815.72,0.1,0.12047,0.00011,11.11323]
[1778424605963,32.86,80817.12,0.1,0.12065,0.00011,11.1248]
[1778424607785,32.86,80817.6,0.1,0.12071,0.00011,11.12863]
[1778424612581,32.87,80818.0,0.1,0.12077,0.00011,11.13254]
[1778424613274,32.87,80818.68,0.1,0.12086,0.00011,11.13882]
[1778424614282,32.87,80828.26,0.1,0.12193,0.00011,11.20913]
[1778424616767,32.87,80823.73,0.1,0.12143,0.00011,11.17645]
[1778424616774,32.87,80823.73,0.1,0.12143,0.00011,11.17645]
[1778424617305,32.87,80823.73,0.1,0.12144,0.00011,11.17667]
[1778424622337,32.87,80820.28,0.1,0.12108,0.00011,11.15292]
[1778424628379,32.88,80818.97,0.1,0.12096,0.00011,11.14511]
[1778424628807,32.88,80818.97,0.1,0.12096,0.00011,11.14511]
[1778424629474,32.88,80825.59,0.1,0.1217,0.00011,11.19374]
[1778424630300,32.88,80825.59,0.1,0.1217,0.00011,11.19374]
[1778424634585,32.88,80835.2,0.1,0.12273,0.00011,11.25945]
[1778424637444,32.88,80835.84,0.1,0.1228,0.00011,11.26434]
[1778424637510,32.88,80835.84,0.1,0.1228,0.00011,11.26434]
[1778424637457,32.88,80836.02,0.1,0.12282,0.00011,11.26575]
[1778424637763,32.88,80836.02,0.1,0.12282,0.00011,11.26575]
[1778424639546,32.88,80847.35,0.1,0.1241,0.00011,11.34916]
[1778424644129,32.89,80853.47,0.1,0.12481,0.00011,11.39566]
[1778424644158,32.89,80853.47,0.1,0.12481,0.00011,11.39566]
[1778424644498,32.89,80854.51,0.1,0.12494,0.00011,11.40369]
[1778424645504,32.89,80866.36,0.1,0.12629,0.00011,11.49114]
[1778424647976,32.89,80871.99,0.1,0.12694,0.00011,11.53302]
[1778424648013,32.89,80871.99,0.1,0.12694,0.00011,11.53302]
[1778424648046,32.89,80871.99,0.1,0.12694,0.00011,11.53302]
[1778424648525,32.89,80872.68,0.1,0.12702,0.00011,11.53831]
[1778424650543,32.89,80881.91,0.1,0.12808,0.00011,11.60664]
[1778424651395,32.89,80881.91,0.1,0.12808,0.00011,11.60664]
[1778424651457,32.89,80881.91,0.1,0.12808,0.00011,11.60664]
[1778424651548,32.89,80884.45,0.1,0.12837,0.00012,11.62548]
[1778424652098,32.89,80884.45,0.1,0.12837,0.00012,11.62548]
[1778424652554,32.89,80890.24,0.1,0.12904,0.00012,11.66828]
[1778424654568,32.89,80903.0,0.1,0.13053,0.00012,11.76284]
[1778424654996,32.89,80903.0,0.1,0.13053,0.00012,11.76284]
[1778424657208,32.89,80909.05,0.1,0.13123,0.00012,11.80734]
[1778424658769,32.89,80905.61,0.1,0.13083,0.00012,11.78192]
[1778424658821,32.89,80905.61,0.1,0.13083,0.00012,11.78192]
[1778424659475,32.89,80904.59,0.1,0.13071,0.00012,11.77458]
[1778424661362,32.89,80894.54,0.1,0.12955,0.00012,11.70082]
[1778424665786,32.89,80893.78,0.1,0.12948,0.00012,11.69618]
[1778424666250,32.89,80893.78,0.1,0.12948,0.00012,11.69618]
[1778424666311,32.89,80892.78,0.1,0.12937,0.00012,11.68946]
[1778424667959,32.89,80892.78,0.1,0.12937,0.00012,11.68946]
[1778424667963,32.9,80886.79,0.1,0.12869,0.00012,11.64599]
[1778424673702,32.9,80885.68,0.1,0.12861,0.00012,11.64026]
[1778424678503,32.9,80884.3,0.1,0.12847,0.00012,11.63134]
[1778424678579,32.91,80884.3,0.1,0.12847,0.00012,11.63177]
[1778424684780,32.91,80883.24,0.1,0.1284,0.00011,11.62695]
[1778424687021,32.91,80882.96,0.1,0.12837,0.00011,11.62532]
[1778424687042,32.91,80889.46,0.1,0.12913,0.00012,11.67369]
[1778424687920,32.91,80889.46,0.1,0.12913,0.00012,11.67369]
[1778424687950,32.91,80891.22,0.1,0.12934,0.00012,11.68706]
[1778424688774,32.91,80891.22,0.1,0.12934,0.00012,11.68706]
[1778424689361,32.91,80891.22,0.1,0.12934,0.00012,11.68706]
[1778424690181,32.92,80891.22,0.1,0.12935,0.00012,11.68742]
[1778424690214,32.92,80891.69,0.1,0.12941,0.00012,11.69124]
[1778424690930,32.92,80891.69,0.1,0.12941,0.00012,11.69124]
[1778424691031,32.92,80891.69,0.1,0.12936,0.00012,11.68614]
[1778424692523,32.92,80891.69,0.1,0.12936,0.00012,11.68614]
[1778424692546,32.92,80891.69,0.1,0.12936,0.00012,11.68614]
[1778424692589,32.92,80891.73,0.1,0.12937,0.00012,11.68677]
[1778424697871,32.92,80899.67,0.1,0.13032,0.00012,11.74722]
[1778424701069,32.92,80901.77,0.1,0.13057,0.00012,11.76323]
[1778424701878,32.92,80903.33,0.1,0.13076,0.00012,11.77499]
[1778424701967,32.92,80915.28,0.1,0.13216,0.00012,11.8636]
[1778424706751,32.92,80916.79,0.1,0.13234,0.00012,11.87526]
[1778424707962,32.92,80916.79,0.1,0.13234,0.00012,11.87534]
[1778424709361,32.93,80919.08,0.1,0.13261,0.00012,11.89237]
[1778424710009,32.93,80919.18,0.1,0.13263,0.00012,11.89318]
[1778424710389,32.93,80919.18,0.1,0.13263,0.00012,11.89318]
[1778424712061,32.93,80925.49,0.1,0.13337,0.00012,11.94006]
[1778424717319,32.93,80921.43,0.1,0.13289,0.00012,11.91009]
[1778424723047,32.93,80916.05,0.1,0.13227,0.00012,11.87068]
[1778424728081,32.93,80908.56,0.1,0.1314,0.00012,11.81583]
[1778424733116,32.93,80905.75,0.1,0.13109,0.00012,11.79576]
[1778424738152,32.93,80903.87,0.1,0.13088,0.00012,11.78269]
[1778424743618,32.93,80901.74,0.1,0.13064,0.00012,11.76732]
[1778424750325,32.94,80900.47,0.1,0.13052,0.00012,11.75998]
[1778424756278,32.94,80907.33,0.1,0.13129,0.00012,11.80642]
[1778424762320,32.94,80906.12,0.1,0.13117,0.00012,11.79837]
[1778424764959,32.94,80907.43,0.1,0.13132,0.00012,11.80836]
[1778424765341,32.94,80909.84,0.1,0.13161,0.00012,11.82631]
[1778424769369,32.94,80921.67,0.1,0.133,0.00012,11.91422]
[1778424774403,32.94,80921.81,0.1,0.13302,0.00012,11.91532]
[1778424779438,32.94,80921.72,0.1,0.13301,0.00012,11.91475]
[1778424781567,32.94,80921.63,0.1,0.133,0.00012,11.91411]
[1778424781665,32.94,80919.3,0.1,0.13273,0.00012,11.89688]
[1778424786759,32.94,80918.51,0.1,0.13264,0.00012,11.89125]
[1778424786780,32.94,80918.51,0.1,0.13264,0.00012,11.89125]
[1778424787717,32.94,80918.99,0.1,0.13269,0.00012,11.89485]
[1778424788625,32.94,80920.46,0.1,0.13287,0.00012,11.90578]
[1778424793627,32.94,80921.15,0.1,0.13295,0.00012,11.91107]
[1778424798572,32.94,80930.16,0.1,0.13402,0.00012,11.97804]
[1778424800245,32.94,80931.35,0.1,0.13416,0.00012,11.98684]
[1778424800296,32.94,80931.35,0.1,0.13416,0.00012,11.98684]
[1778424800675,32.94,80955.0,0.1,0.13698,0.00012,12.16234]
[1778424800788,32.94,80955.0,0.1,0.13698,0.00012,12.16234]
[1778424800942,32.94,80955.0,0.1,0.13698,0.00012,12.16234]
[1778424801003,32.94,80955.0,0.1,0.13698,0.00012,12.16234]
[1778424801134,32.94,80955.0,0.1,0.13698,0.00012,12.16234]
[1778424801595,32.94,80955.0,0.1,0.13697,0.00012,12.16226]
[1778424801812,32.94,80955.0,0.1,0.13697,0.00012,12.16226]
[1778424802392,32.94,80955.0,0.1,0.13697,0.00012,12.16226]
[1778424802399,32.94,80955.0,0.1,0.13697,0.00012,12.16226]
[1778424802602,32.94,80961.75,0.1,0.13779,0.00012,12.21245]
[1778424804221,32.94,80963.04,0.1,0.13794,0.00012,12.2218]
[1778424804616,32.94,80963.75,0.1,0.13802,0.00012,12.22709]
[1778424807529,32.94,80963.55,0.1,0.13799,0.00012,12.22522]
[1778424812673,32.94,80973.24,0.1,0.1391,0.00012,12.29109]
[1778424817708,32.94,80977.26,0.1,0.13959,0.00012,12.32097]
[1778424822743,32.94,80975.6,0.1,0.13938,0.00012,12.30842]
[1778424823717,32.94,80975.6,0.1,0.13938,0.00012,12.30842]
[1778424823944,32.94,80973.77,0.1,0.13916,0.00012,12.29477]
[1778424824757,32.94,80972.9,0.1,0.13906,0.00012,12.28828]
[1778424827737,32.94,80969.09,0.1,0.1386,0.00012,12.25994]
[1778424827838,32.94,80969.02,0.1,0.13859,0.00012,12.25945]
[1778424833818,32.94,80969.54,0.1,0.13865,0.00012,12.26346]
[1778424838855,32.94,80967.42,0.1,0.1384,0.00012,12.24783]
[1778424843891,32.94,80967.03,0.1,0.13835,0.00012,12.24505]
[1778424848926,32.94,80967.01,0.1,0.13835,0.00012,12.24497]
[1778424853960,32.94,80967.43,0.1,0.1384,0.00012,12.24787]
[1778424857442,32.94,80967.55,0.1,0.13841,0.00012,12.24853]
[1778424857487,32.94,80967.55,0.1,0.13841,0.00012,12.24853]
[1778424857629,32.94,80968.73,0.1,0.13855,0.00012,12.25686]
[1778424857906,32.94,80968.73,0.1,0.13855,0.00012,12.25686]
[1778424858611,32.94,80981.29,0.1,0.14006,0.00012,12.34991]
[1778424863471,32.94,80986.96,0.1,0.14072,0.00012,12.39042]
[1778424865478,32.93,80986.93,0.1,0.14072,0.00012,12.38997]
[1778424868129,32.93,80987.39,0.1,0.14077,0.00012,12.39296]
[1778424869550,32.93,80979.26,0.1,0.13977,0.00012,12.33193]
[1778424869646,32.93,80978.96,0.1,0.13973,0.00012,12.32951]
[1778424874402,32.93,80980.53,0.1,0.13985,0.00012,12.33474]
[1778424874460,32.93,80980.59,0.1,0.13985,0.00012,12.33482]
[1778424875035,32.93,80980.59,0.1,0.13985,0.00012,12.33482]
[1778424875108,32.93,80980.59,0.1,0.13985,0.00012,12.33482]
[1778424875865,32.93,80980.59,0.1,0.13985,0.00012,12.33482]
[1778424876115,32.93,80979.56,0.1,0.13972,0.00012,12.32677]
[1778424881252,32.92,80980.01,0.1,0.13974,0.00012,12.328]
[1778424883878,32.92,80981.79,0.1,0.13995,0.00012,12.34057]
[1778424884171,32.92,80981.79,0.1,0.13994,0.00012,12.34021]
[1778424885862,32.92,80981.79,0.1,0.13994,0.00012,12.34021]
[1778424885897,32.92,80981.79,0.1,0.13994,0.00012,12.34021]
[1778424885907,32.92,80981.79,0.1,0.13994,0.00012,12.34021]
[1778424886185,32.92,80982.2,0.1,0.13998,0.00012,12.34256]
[1778424891322,32.92,80976.47,0.1,0.13925,0.00012,12.29822]
[1778424897261,32.91,80976.15,0.1,0.13918,0.00012,12.294]
[1778424900269,32.91,80973.91,0.1,0.1389,0.00012,12.2767]
[1778424902321,32.91,80969.24,0.1,0.13832,0.00012,12.24111]
[1778424908441,32.9,80965.65,0.1,0.13784,0.00012,12.21127]
[1778424913478,32.9,80965.86,0.1,0.13784,0.00012,12.21109]
[1778424919511,32.89,80969.24,0.1,0.1382,0.00012,12.23338]
[1778424925458,32.88,80961.97,0.1,0.13727,0.00012,12.17609]
[1778424928336,32.88,80961.65,0.1,0.13721,0.00012,12.17289]
[1778424933516,32.88,80955.71,0.1,0.13641,0.00012,12.12097]
[1778424938551,32.87,80946.66,0.1,0.13531,0.00012,12.05221]
[1778424943588,32.87,80949.09,0.1,0.13558,0.00012,12.06938]
[1778424947613,32.87,80958.27,0.1,0.13667,0.00012,12.1368]
[1778424952649,32.87,80958.65,0.1,0.13669,0.00012,12.13837]
[1778424958691,32.86,80958.85,0.1,0.13669,0.00012,12.13844]
[1778424963726,32.86,80957.64,0.1,0.13653,0.00012,12.12835]
[1778424968761,32.86,80958.23,0.1,0.13659,0.00012,12.13175]
[1778424975333,32.86,80959.04,0.1,0.13667,0.00012,12.1372]
[1778424978802,32.86,80952.43,0.1,0.13586,0.00012,12.08682]
[1778424978817,32.86,80952.43,0.1,0.13586,0.00012,12.08682]
[1778424980077,32.86,80949.09,0.1,0.13546,0.00012,12.06176]
[1778424980110,32.86,80949.09,0.1,0.13546,0.00012,12.06176]
[1778424980948,32.86,80945.05,0.1,0.13497,0.00012,12.03163]
[1778424987895,32.86,80940.12,0.1,0.13438,0.00012,11.99475]
[1778424992929,32.85,80946.13,0.1,0.13505,0.00012,12.0338]
[1778424997964,32.85,80943.42,0.1,0.13472,0.00012,12.01333]
[1778425002999,32.85,80939.22,0.1,0.13422,0.00012,11.98211]
[1778425008039,32.85,80936.19,0.1,0.13386,0.00012,11.95971]
[1778425014082,32.85,80934.95,0.1,0.13372,0.00012,11.95065]
[1778425021230,32.86,80933.77,0.1,0.13358,0.00012,11.94205]
[1778425029170,32.86,80940.4,0.1,0.13437,0.00012,11.99137]
[1778425029271,32.85,80943.25,0.1,0.1347,0.00012,12.01238]
[1778425033240,32.85,80943.25,0.1,0.1347,0.00012,12.01213]
[1778425033927,32.85,80943.25,0.1,0.1347,0.00012,12.01206]
[1778425038957,32.85,80949.98,0.1,0.1355,0.00012,12.06186]
[1778425043984,32.85,80954.88,0.1,0.13608,0.00012,12.09797]
[1778425048993,32.85,80958.45,0.1,0.1365,0.00012,12.12411]
[1778425054017,32.85,80960.76,0.1,0.13672,0.00012,12.13535]
[1778425059045,32.85,80960.37,0.1,0.13666,0.00012,12.13197]
[1778425061975,32.85,80950.75,0.1,0.13551,0.00012,12.06003]
[1778425066980,32.85,80947.41,0.1,0.13511,0.00012,12.03521]
[1778425071995,32.85,80947.88,0.1,0.13517,0.00012,12.03895]
[1778425077007,32.85,80949.65,0.1,0.13538,0.00012,12.05238]
[1778425082023,32.85,80951.11,0.1,0.13556,0.00012,12.06355]
[1778425087024,32.85,80950.54,0.1,0.1355,0.00012,12.05962]
[1778425092033,32.85,80951.7,0.1,0.13564,0.00012,12.06862]
[1778425097060,32.85,80951.97,0.1,0.13568,0.00012,12.07102]
[1778425102078,32.85,80951.97,0.1,0.13569,0.00012,12.0714]
[1778425107104,32.85,80953.61,0.1,0.13589,0.00012,12.08395]
[1778425112110,32.86,80954.34,0.1,0.13593,0.00012,12.08417]
[1778425117114,32.86,80954.57,0.1,0.13596,0.00012,12.08605]
[1778425122137,32.86,80955.08,0.1,0.13603,0.00012,12.09007]
[1778425127139,32.86,80953.69,0.1,0.13586,0.00012,12.07987]
[1778425132149,32.86,80953.1,0.1,0.1358,0.00012,12.07562]
[1778425137168,32.86,80949.92,0.1,0.13542,0.00012,12.05209]
[1778425142189,32.86,80948.26,0.1,0.13522,0.00012,12.03986]
[1778425147194,32.86,80948.04,0.1,0.1352,0.00012,12.03832]
[1778425152203,32.86,80946.29,0.1,0.13499,0.00012,12.02538]
[1778425157211,32.86,80947.09,0.1,0.13508,0.00012,12.0313]
[1778425160021,32.86,80945.63,0.1,0.13491,0.00012,12.02037]
[1778425160144,32.86,80945.63,0.1,0.13491,0.00012,12.02033]
[1778425162089,32.86,80944.92,0.1,0.13482,0.00012,12.01502]
[1778425162159,32.86,80944.45,0.1,0.13477,0.00012,12.01149]
[1778425169207,32.86,80939.99,0.1,0.13423,0.00012,11.97817]
[1778425172579,32.86,80938.14,0.1,0.13396,0.00012,11.95893]
[1778425172606,32.86,80937.65,0.1,0.13391,0.00012,11.95528]
[1778425176137,32.86,80948.04,0.1,0.13514,0.00012,12.03241]
[1778425177042,32.86,80948.04,0.1,0.13514,0.00012,12.03241]
[1778425177081,32.86,80952.06,0.1,0.13562,0.00012,12.06224]
[1778425182355,32.86,80960.48,0.1,0.13662,0.00012,12.12426]
[1778425188341,32.85,80964.29,0.1,0.13706,0.00012,12.15183]
[1778425193375,32.85,80966.73,0.1,0.13735,0.00012,12.16927]
[1778425197008,32.85,80967.64,0.1,0.13745,0.00012,12.17575]
[1778425197461,32.85,80967.27,0.1,0.1374,0.00012,12.17267]
[1778425197775,32.85,80979.05,0.1,0.13883,0.00012,12.2604]
[1778425200423,32.85,80987.68,0.1,0.13988,0.00012,12.32488]
[1778425205459,32.85,80982.24,0.1,0.1392,0.00012,12.28355]
[1778425210494,32.85,80979.28,0.1,0.13883,0.00012,12.26066]
[1778425216537,32.85,80975.06,0.1,0.13831,0.00012,12.22844]
[1778425221572,32.84,80973.11,0.1,0.13806,0.00012,12.21327]
[1778425225974,32.84,80972.21,0.1,0.13794,0.00012,12.20605]
[1778425226075,32.84,80970.96,0.1,0.13779,0.00012,12.19673]
[1778425227589,32.84,80970.96,0.1,0.13779,0.00012,12.19661]
[1778425227613,32.84,80970.46,0.1,0.13773,0.00012,12.19275]
[1778425232714,32.84,80963.67,0.1,0.13685,0.00012,12.13611]
[1778425237743,32.84,80963.36,0.1,0.13681,0.00012,12.13352]
[1778425242783,32.84,80962.88,0.1,0.13674,0.00012,12.12952]
[1778425252854,32.84,80962.55,0.1,0.13669,0.00012,12.12626]
[1778425258843,32.84,80962.78,0.1,0.13671,0.00012,12.1278]
[1778425264874,32.83,80963.67,0.1,0.1368,0.00012,12.13337]
[1778425270918,32.83,80963.1,0.1,0.13672,0.00012,12.12845]
[1778425275951,32.83,80970.49,0.1,0.1376,0.00012,12.18263]
[1778425280986,32.83,80973.01,0.1,0.13789,0.00012,12.20088]
[1778425286200,32.83,80973.19,0.1,0.13792,0.00012,12.20233]
[1778425292067,32.83,80972.6,0.1,0.1378,0.00012,12.19263]
[1778425297102,32.83,80973.46,0.1,0.13791,0.00012,12.19929]
[1778425302138,32.83,80966.06,0.1,0.13702,0.00012,12.14429]
[1778425307175,32.83,80965.14,0.1,0.13689,0.00012,12.13675]
[1778425313281,32.83,80965.22,0.1,0.13689,0.00012,12.13658]
[1778425315793,32.83,80965.22,0.1,0.13689,0.00012,12.13645]
[1778425315861,32.83,80965.66,0.1,0.13694,0.00012,12.13947]
[1778425318290,32.83,80965.66,0.1,0.13694,0.00012,12.13934]
[1778425318325,32.83,80963.92,0.1,0.13672,0.00012,12.12623]
[1778425323441,32.83,80970.29,0.1,0.13748,0.00012,12.17321]
[1778425323650,32.83,80970.29,0.1,0.13748,0.00012,12.17321]
[1778425323751,32.83,80970.29,0.1,0.13748,0.00012,12.17321]
[1778425323982,32.83,80970.29,0.1,0.13748,0.00012,12.17321]
[1778425324173,32.83,80970.29,0.1,0.13748,0.00012,12.17321]
[1778425324343,32.83,80970.29,0.1,0.13748,0.00012,12.17321]
[1778425324348,32.83,80970.29,0.1,0.13748,0.00012,12.17321]
[1778425324386,32.83,81016.24,0.1,0.14311,0.00012,12.51668]
[1778425325309,32.83,81016.17,0.1,0.14311,0.00012,12.51623]
[1778425325504,32.83,81016.17,0.1,0.14311,0.00012,12.51623]
[1778425326315,32.82,81015.75,0.1,0.14305,0.00012,12.51251]
[1778425326503,32.82,81015.75,0.1,0.14305,0.00012,12.51251]
[1778425327645,32.82,81015.51,0.1,0.14301,0.00012,12.51046]
[1778425327840,32.82,81015.51,0.1,0.14301,0.00012,12.51046]
[1778425328329,32.82,81014.92,0.1,0.14293,0.00012,12.50579]
[1778425328797,32.82,81014.92,0.1,0.14293,0.00012,12.50579]
[1778425329335,32.82,81014.79,0.1,0.14291,0.00012,12.50458]
[1778425329599,32.82,81014.79,0.1,0.14291,0.00012,12.50458]
[1778425330166,32.82,81014.79,0.1,0.14291,0.00012,12.50458]
[1778425335584,32.82,81015.84,0.1,0.14302,0.00012,12.51108]
[1778425336059,32.82,81015.84,0.1,0.14302,0.00012,12.51108]
[1778425337550,32.82,81023.01,0.1,0.1439,0.00012,12.56431]
[1778425337689,32.82,81023.01,0.1,0.1439,0.00012,12.56431]
[1778425337711,32.82,81023.01,0.1,0.1439,0.00012,12.56431]
[1778425337729,32.82,81023.01,0.1,0.1439,0.00012,12.56431]
[1778425338403,32.82,81022.97,0.1,0.14389,0.00012,12.56372]
[1778425340492,32.82,81027.19,0.1,0.14442,0.00013,12.59527]
[1778425345787,32.81,81024.55,0.1,0.14403,0.00012,12.5718]
[1778425346008,32.81,81024.55,0.1,0.14403,0.00012,12.5718]
[1778425346464,32.81,81024.55,0.1,0.14403,0.00012,12.5718]
[1778425346456,32.81,81019.55,0.1,0.1434,0.00012,12.53427]
[1778425347169,32.81,81019.55,0.1,0.1434,0.00012,12.53427]
[1778425348981,32.81,81026.31,0.1,0.14425,0.00012,12.58508]
[1778425350018,32.81,81028.91,0.1,0.14457,0.00013,12.60468]
[1778425351052,32.81,81028.91,0.1,0.14458,0.00013,12.60477]
[1778425354345,32.81,81024.28,0.1,0.14395,0.00012,12.56465]
[1778425360555,32.81,81019.64,0.1,0.14336,0.00012,12.52915]
[1778425361534,32.81,81019.64,0.1,0.14336,0.00012,12.52915]
[1778425361557,32.81,81019.64,0.1,0.14336,0.00012,12.52915]
[1778425368169,32.81,81025.95,0.1,0.14413,0.00012,12.5755]
[1778425370552,32.8,81027.13,0.1,0.14426,0.00012,12.5833]
[1778425370652,32.8,81026.43,0.1,0.14417,0.00012,12.57778]
[1778425372802,32.8,81026.43,0.1,0.14416,0.00012,12.57751]
[1778425373656,32.8,81019.73,0.1,0.14332,0.00012,12.52698]
[1778425376058,32.8,81016.32,0.1,0.1429,0.00012,12.50147]
[1778425376075,32.8,81016.32,0.1,0.1429,0.00012,12.50147]
[1778425376846,32.8,81017.1,0.1,0.143,0.00012,12.50723]
[1778425376869,32.8,81017.1,0.1,0.143,0.00012,12.50723]
[1778425378623,32.8,81017.31,0.1,0.14302,0.00012,12.50863]
[1778425378637,32.8,81017.31,0.1,0.14302,0.00012,12.50863]
[1778425379777,32.8,81023.1,0.1,0.14374,0.00012,12.55189]
[1778425380958,32.8,81024.78,0.1,0.14394,0.00012,12.5643]
[1778425381115,32.8,81024.78,0.1,0.14394,0.00012,12.5643]
[1778425381387,32.8,81024.78,0.1,0.14394,0.00012,12.5643]
[1778425381461,32.8,81026.26,0.1,0.14412,0.00012,12.57492]
[1778425381782,32.8,81026.26,0.1,0.14412,0.00012,12.57492]
[1778425382405,32.8,81026.26,0.1,0.14412,0.00012,12.57492]
[1778425384128,32.8,81023.83,0.1,0.14381,0.00012,12.55642]
[1778425384229,32.8,81022.21,0.1,0.1436,0.00012,12.54379]
[1778425385025,32.8,81022.21,0.1,0.1436,0.00012,12.54379]
[1778425385126,32.8,81022.67,0.1,0.14365,0.00012,12.54701]
[1778425386241,32.8,81022.67,0.1,0.14365,0.00012,12.54701]
[1778425386266,32.8,81022.77,0.1,0.14366,0.00012,12.54752]
[1778425387826,32.8,81022.77,0.1,0.14366,0.00012,12.54752]
[1778425387847,32.8,81024.23,0.1,0.14384,0.00012,12.55824]
[1778425388627,32.8,81024.23,0.1,0.14384,0.00012,12.55824]
[1778425388751,32.8,81024.23,0.1,0.14384,0.00012,12.558]
[1778425391169,32.8,81023.88,0.1,0.14379,0.00012,12.55512]
[1778425392049,32.79,81023.02,0.1,0.14367,0.00012,12.54818]
[1778425392089,32.79,81022.92,0.1,0.14366,0.00012,12.54743]
[1778425397680,32.79,81022.82,0.1,0.14363,0.00012,12.54547]
[1778425399343,32.79,81023.36,0.1,0.14369,0.00012,12.54928]
[1778425399444,32.79,81023.71,0.1,0.14373,0.00012,12.55141]
[1778425405381,32.79,81022.88,0.1,0.14361,0.00012,12.54418]
[1778425405430,32.79,81022.88,0.1,0.14361,0.00012,12.54418]
[1778425405480,32.79,81022.88,0.1,0.14361,0.00012,12.54418]
[1778425406858,32.79,81028.17,0.1,0.14425,0.00013,12.58315]
[1778425406940,32.79,81031.3,0.1,0.14465,0.00013,12.60665]
[1778425407635,32.79,81031.3,0.1,0.14465,0.00013,12.60665]
[1778425411662,32.78,81038.88,0.1,0.14552,0.00013,12.65641]
[1778425416948,32.78,81044.89,0.1,0.14625,0.00013,12.70006]
[1778425418056,32.78,81044.89,0.1,0.14625,0.00013,12.70006]
[1778425419468,32.78,81044.87,0.1,0.14623,0.00013,12.699]
[1778425419619,32.78,81044.87,0.1,0.14623,0.00013,12.699]
[1778425419695,32.78,81044.87,0.1,0.14623,0.00013,12.699]
[1778425419558,32.78,81038.88,0.1,0.14547,0.00013,12.65369]
[1778425419923,32.78,81038.88,0.1,0.14547,0.00013,12.65369]
[1778425420247,32.78,81038.88,0.1,0.14547,0.00013,12.65369]
[1778425420454,32.78,81038.88,0.1,0.14547,0.00013,12.65369]
[1778425420553,32.78,81038.88,0.1,0.14547,0.00013,12.65369]
[1778425420585,32.77,81020.87,0.1,0.14321,0.00012,12.51802]
[1778425421222,32.77,80998.66,0.1,0.14046,0.00012,12.35147]
[1778425422970,32.77,80998.66,0.1,0.14045,0.00012,12.35095]
[1778425422990,32.77,80998.66,0.1,0.14045,0.00012,12.35095]
[1778425423052,32.77,80995.68,0.1,0.14008,0.00012,12.32833]
[1778425423865,32.77,80995.68,0.1,0.14008,0.00012,12.32833]
[1778425423876,32.77,80995.68,0.1,0.14008,0.00012,12.32833]
[1778425423888,32.77,80995.68,0.1,0.14008,0.00012,12.32833]
[1778425424187,32.77,80997.37,0.1,0.14028,0.00012,12.34043]
[1778425424710,32.77,80997.37,0.1,0.14028,0.00012,12.34043]
[1778425424752,32.77,80997.37,0.1,0.14028,0.00012,12.34043]
[1778425425595,32.77,80997.37,0.1,0.14028,0.00012,12.34043]
[1778425426035,32.77,80997.37,0.1,0.14028,0.00012,12.34043]
[1778425426081,32.77,80999.12,0.1,0.14049,0.00012,12.35326]
[1778425432059,32.77,80995.7,0.1,0.14004,0.00012,12.32589]
[1778425434961,32.77,80995.32,0.1,0.13998,0.00012,12.32222]
[1778425435414,32.76,81003.39,0.1,0.14097,0.00012,12.38242]
[1778425435726,32.76,81003.39,0.1,0.14097,0.00012,12.38242]
[1778425436087,32.76,81003.39,0.1,0.14097,0.00012,12.38242]
[1778425437095,32.76,81018.66,0.1,0.14286,0.00012,12.49691]
[1778425442525,32.76,81025.01,0.1,0.14364,0.00012,12.5437]
[1778425443662,32.76,81035.36,0.1,0.14492,0.00013,12.62067]
[1778425446461,32.76,81038.16,0.1,0.14526,0.00013,12.64139]
[1778425446491,32.76,81038.16,0.1,0.14526,0.00013,12.64139]
[1778425446535,32.76,81043.81,0.1,0.14596,0.00013,12.68312]
[1778425450337,32.76,81045.69,0.1,0.14618,0.00013,12.69608]
[1778425450427,32.76,81045.69,0.1,0.14618,0.00013,12.69608]
[1778425450617,32.76,81045.69,0.1,0.14618,0.00013,12.69608]
[1778425450560,32.76,81064.29,0.1,0.14854,0.00013,12.8361]
[1778425450918,32.76,81064.29,0.1,0.14854,0.00013,12.8361]
[1778425451057,32.76,81064.29,0.1,0.14854,0.00013,12.8361]
[1778425451330,32.76,81064.29,0.1,0.14854,0.00013,12.8361]
[1778425451553,32.75,81087.13,0.1,0.15147,0.00013,13.00786]
[1778425452058,32.75,81087.13,0.1,0.15147,0.00013,13.00786]
[1778425452472,32.75,81087.13,0.1,0.15147,0.00013,13.00786]
[1778425452573,32.75,81082.28,0.1,0.15083,0.00013,12.97088]
[1778425456267,32.75,81073.39,0.1,0.14966,0.00013,12.90235]
[1778425461343,32.75,81072.33,0.1,0.1495,0.00013,12.89278]
[1778425462877,32.75,81071.16,0.1,0.14934,0.00013,12.88324]
[1778425462895,32.75,81071.16,0.1,0.14934,0.00013,12.88324]
[1778425463316,32.74,81070.4,0.1,0.14923,0.00013,12.87711]
[1778425464221,32.74,81070.4,0.1,0.14923,0.00013,12.87711]
[1778425464322,32.74,81070.4,0.1,0.14923,0.00013,12.87711]
[1778425464576,32.74,81070.4,0.1,0.14923,0.00013,12.87711]
[1778425464643,32.74,81067.74,0.1,0.14889,0.00013,12.85666]
[1778425465434,32.74,81059.06,0.1,0.14777,0.00013,12.79089]
[1778425468364,32.74,81047.68,0.1,0.14631,0.00013,12.70426]
[1778425471819,32.74,81043.96,0.1,0.14579,0.00013,12.67041]
[1778425472548,32.74,81043.96,0.1,0.14579,0.00013,12.67041]
[1778425473085,32.74,81046.22,0.1,0.14607,0.00013,12.68707]
[1778425473126,32.74,81046.22,0.1,0.14607,0.00013,12.68707]
[1778425473399,32.74,81046.22,0.1,0.14606,0.00013,12.68674]
[1778425474191,32.74,81046.22,0.1,0.14606,0.00013,12.68674]
[1778425474447,32.74,81040.1,0.1,0.14529,0.00013,12.64039]
[1778425474985,32.74,81040.1,0.1,0.14529,0.00013,12.64039]
[1778425475412,32.74,81040.1,0.1,0.14528,0.00013,12.64012]
[1778425475835,32.74,81040.1,0.1,0.14528,0.00013,12.64012]
[1778425476420,32.74,81039.69,0.1,0.14522,0.00013,12.63678]
[1778425478767,32.73,81040.62,0.1,0.14533,0.00013,12.64324]
[1778425479274,32.73,81040.62,0.1,0.14533,0.00013,12.64324]
[1778425479441,32.73,81040.77,0.1,0.14535,0.00013,12.6441]
[1778425483311,32.73,81041.54,0.1,0.14543,0.00013,12.64906]
[1778425483469,32.73,81046.56,0.1,0.14606,0.00013,12.68652]
[1778425488505,32.73,81050.34,0.1,0.14651,0.00013,12.71357]
[1778425491705,32.73,81049.9,0.1,0.14644,0.00013,12.70935]
[1778425492362,32.73,81049.9,0.1,0.14644,0.00013,12.70935]
[1778425492590,32.73,81045.31,0.1,0.14585,0.00013,12.67441]
[1778425493108,32.73,81045.31,0.1,0.14585,0.00013,12.67441]
[1778425493661,32.73,81042.3,0.1,0.14547,0.00013,12.65165]
[1778425495595,32.72,81042.34,0.1,0.14547,0.00013,12.65158]
[1778425495656,32.72,81042.07,0.1,0.14543,0.00013,12.64917]
[1778425499329,32.72,81038.78,0.1,0.145,0.00013,12.62353]
[1778425499585,32.72,81037.65,0.1,0.14485,0.00013,12.61476]
[1778425500866,32.72,81041.23,0.1,0.1453,0.00013,12.64144]
[1778425501635,32.72,81046.67,0.1,0.14598,0.00013,12.68211]
[1778425503622,32.72,81055.77,0.1,0.14712,0.00013,12.74989]
[1778425508638,32.71,81056.27,0.1,0.14715,0.00013,12.75189]
[1778425512676,32.71,81046.65,0.1,0.1459,0.00013,12.67731]
[1778425515175,32.71,81047.28,0.1,0.14597,0.00013,12.68133]
[1778425515696,32.71,81047.09,0.1,0.14594,0.00013,12.67954]
[1778425516402,32.71,81047.09,0.1,0.14594,0.00013,12.67954]
[1778425516422,32.71,81047.09,0.1,0.14594,0.00013,12.67954]
[1778425517272,32.71,81042.06,0.1,0.1453,0.00013,12.64134]
[1778425517284,32.71,81042.06,0.1,0.1453,0.00013,12.64134]
[1778425517985,32.71,81039.97,0.1,0.14503,0.00013,12.62529]
[1778425518017,32.71,81039.97,0.1,0.14503,0.00013,12.62529]
[1778425518093,32.71,81039.97,0.1,0.14503,0.00013,12.62529]
[1778425518178,32.7,81039.95,0.1,0.14502,0.00013,12.62485]
[1778425523444,32.7,81036.52,0.1,0.14456,0.00013,12.59758]
[1778425526278,32.7,81041.29,0.1,0.14514,0.00013,12.63204]
[1778425526375,32.7,81040.38,0.1,0.14502,0.00013,12.62485]
[1778425527208,32.7,81040.38,0.1,0.14502,0.00013,12.62485]
[1778425527247,32.7,81040.03,0.1,0.14497,0.00013,12.62189]
[1778425529808,32.69,81051.76,0.1,0.14644,0.00013,12.70957]
[1778425533836,32.69,81045.08,0.1,0.14551,0.00013,12.65197]
[1778425538870,32.69,81042.77,0.1,0.14519,0.00013,12.63291]
[1778425543908,32.68,81045.08,0.1,0.14546,0.00013,12.64859]
[1778425549471,32.68,81046.26,0.1,0.14558,0.00013,12.656]
[1778425555022,32.67,81049.0,0.1,0.14588,0.00013,12.67368]
[1778425560030,32.67,81048.41,0.1,0.14577,0.00013,12.66726]
[1778425565092,32.66,81053.32,0.1,0.14636,0.00013,12.70237]
[1778425570099,32.66,81058.38,0.1,0.14695,0.00013,12.73801]
[1778425575162,32.65,81058.2,0.1,0.14689,0.00013,12.73447]
[1778425580371,32.65,81056.86,0.1,0.1467,0.00013,12.72271]
[1778425586209,32.64,81052.61,0.1,0.14611,0.00013,12.68799]
[1778425591683,32.64,81051.57,0.1,0.14596,0.00013,12.67909]
[1778425597286,32.64,81048.01,0.1,0.14541,0.00013,12.644]
[1778425598561,32.64,81048.01,0.1,0.14541,0.00013,12.644]
[1778425598637,32.63,81044.54,0.1,0.14497,0.00013,12.6175]
[1778425602177,32.63,81044.07,0.1,0.1449,0.00013,12.61337]
[1778425602320,32.63,81043.66,0.1,0.14484,0.00013,12.60971]
[1778425604151,32.63,81043.92,0.1,0.14487,0.00013,12.61138]
[1778425604336,32.63,81044.52,0.1,0.14494,0.00013,12.61562]
[1778425608818,32.63,81044.71,0.1,0.14494,0.00013,12.61587]
[1778425609371,32.63,81044.53,0.1,0.14491,0.00013,12.61421]
[1778425615446,32.62,81043.81,0.1,0.14479,0.00013,12.60705]
[1778425620448,32.62,81040.97,0.1,0.14441,0.00013,12.58421]
[1778425625516,32.62,81049.52,0.1,0.14547,0.00013,12.64729]
[1778425630518,32.61,81055.16,0.1,0.14615,0.00013,12.68816]
[1778425635586,32.61,81048.4,0.1,0.14527,0.00013,12.63533]
[1778425641023,32.61,81047.3,0.1,0.14511,0.00013,12.62592]
[1778425646080,32.6,81040.06,0.1,0.14417,0.00013,12.5696]
[1778425651211,32.6,81039.81,0.1,0.14412,0.00013,12.56671]
[1778425656701,32.6,81037.92,0.1,0.14381,0.00013,12.54593]
[1778425661737,32.6,81038.48,0.1,0.14387,0.00013,12.54934]
[1778425666772,32.59,81039.05,0.1,0.14393,0.00013,12.55281]
[1778425671824,32.59,81037.19,0.1,0.14368,0.00013,12.53804]
[1778425672283,32.59,81037.19,0.1,0.14368,0.00013,12.53804]
[1778425673516,32.59,81037.19,0.1,0.14368,0.00013,12.53791]
[1778425673822,32.59,81037.25,0.1,0.14368,0.00013,12.53824]
[1778425674952,32.59,81037.6,0.1,0.14373,0.00013,12.54076]
[1778425675836,32.59,81037.3,0.1,0.14369,0.00013,12.53838]
[1778425676843,32.59,81024.73,0.1,0.14211,0.00012,12.44355]
[1778425681880,32.59,81020.26,0.1,0.14154,0.00012,12.40887]
[1778425686913,32.59,81022.84,0.1,0.14185,0.00012,12.42773]
[1778425692079,32.59,81019.63,0.1,0.14146,0.00012,12.40385]
[1778425694000,32.59,81004.33,0.1,0.13956,0.00012,12.28824]
[1778425700074,32.59,80998.04,0.1,0.13878,0.00012,12.24061]
[1778425706081,32.59,80990.59,0.1,0.13787,0.00012,12.18456]
[1778425709068,32.59,80980.23,0.1,0.13661,0.00012,12.10688]
[1778425714077,32.59,80977.92,0.1,0.13629,0.00012,12.08465]
[1778425714085,32.59,80977.92,0.1,0.13629,0.00012,12.08465]
[1778425714115,32.59,80977.92,0.1,0.13629,0.00012,12.08465]
[1778425714411,32.59,80977.92,0.1,0.13629,0.00012,12.08465]
[1778425714506,32.59,80977.81,0.1,0.13628,0.00012,12.08418]
[1778425716679,32.59,80977.81,0.1,0.13628,0.00012,12.08418]
[1778425716703,32.59,80975.94,0.1,0.13606,0.00012,12.07054]
[1778425717289,32.59,80975.94,0.1,0.13606,0.00012,12.07054]
[1778425717390,32.59,80975.9,0.1,0.13606,0.00012,12.07045]
[1778425718114,32.59,80975.9,0.1,0.13606,0.00012,12.07045]
[1778425718798,32.59,80976.39,0.1,0.13612,0.00012,12.07434]
[1778425719579,32.59,80976.39,0.1,0.13612,0.00012,12.07434]
[1778425719624,32.59,80956.27,0.1,0.1337,0.00012,11.92337]
[1778425720555,32.59,80956.27,0.1,0.1337,0.00012,11.92337]
[1778425720588,32.59,80938.37,0.1,0.13157,0.00012,11.78956]
[1778425721720,32.59,80938.37,0.1,0.13157,0.00012,11.78956]
[1778425722674,32.59,80933.7,0.1,0.13102,0.00012,11.75491]
[1778425722734,32.59,80931.89,0.1,0.13081,0.00012,11.74166]
[1778425728806,32.59,80935.02,0.1,0.1312,0.00012,11.76611]
[1778425733815,32.6,80943.24,0.1,0.13221,0.00012,11.83011]
[1778425739484,32.61,80943.61,0.1,0.13231,0.00012,11.83612]
[1778425745084,32.61,80952.2,0.1,0.13336,0.00012,11.90229]
[1778425751372,32.61,80954.64,0.1,0.13367,0.00012,11.92129]
[1778425756439,32.61,80959.76,0.1,0.13429,0.00012,11.95994]
[1778425761443,32.61,80947.08,0.1,0.13277,0.00012,11.86505]
[1778425762105,32.61,80947.08,0.1,0.13277,0.00012,11.86505]
[1778425762186,32.61,80947.08,0.1,0.13277,0.00012,11.86505]
[1778425762450,32.61,80945.68,0.1,0.1326,0.00012,11.85463]
[1778425767498,32.61,80934.5,0.1,0.13127,0.00012,11.77063]
[1778425771512,32.61,80927.15,0.1,0.13035,0.00012,11.71037]
[1778425774093,32.61,80928.94,0.1,0.13057,0.00012,11.72376]
[1778425774119,32.61,80928.94,0.1,0.13057,0.00012,11.72376]
[1778425774533,32.61,80928.94,0.1,0.13057,0.00012,11.7238]
[1778425777822,32.61,80937.43,0.1,0.13157,0.00012,11.78705]
[1778425777838,32.61,80936.2,0.1,0.13142,0.00012,11.77782]
[1778425783597,32.61,80934.99,0.1,0.13127,0.00012,11.76855]
[1778425785782,32.61,80934.84,0.1,0.13126,0.00012,11.7674]
[1778425785850,32.61,80939.23,0.1,0.13177,0.00012,11.8001]
[1778425787946,32.61,80938.6,0.1,0.1317,0.00012,11.79531]
[1778425788848,32.61,80938.6,0.1,0.1317,0.00012,11.79523]
[1778425789512,32.61,80938.59,0.1,0.13169,0.00012,11.79507]
[1778425789640,32.61,80938.59,0.1,0.13169,0.00012,11.79498]
[1778425795682,32.61,80938.19,0.1,0.13164,0.00012,11.79148]
[1778425801725,32.61,80933.99,0.1,0.13113,0.00012,11.75977]
[1778425806791,32.61,80927.56,0.1,0.13037,0.00012,11.71139]
[1778425812438,32.61,80923.57,0.1,0.1299,0.00012,11.68168]
[1778425818806,32.61,80917.63,0.1,0.12921,0.00012,11.63773]
[1778425824890,32.61,80914.91,0.1,0.1289,0.00012,11.618]
[1778425829943,32.61,80917.85,0.1,0.12925,0.00012,11.64015]
[1778425830932,32.61,80923.44,0.1,0.1299,0.00012,11.68179]
[1778425835998,32.61,80931.83,0.1,0.13084,0.00012,11.73891]
[1778425837167,32.61,80940.72,0.1,0.1319,0.00012,11.80566]
[1778425844027,32.61,80941.94,0.1,0.13206,0.00012,11.81597]
[1778425849064,32.61,80950.52,0.1,0.13309,0.00012,11.88017]
[1778425854097,32.62,80952.59,0.1,0.13334,0.00012,11.89613]
[1778425859131,32.62,80954.62,0.1,0.13358,0.00012,11.91114]
[1778425865176,32.61,80956.35,0.1,0.13378,0.00012,11.92335]
[1778425870212,32.61,80958.53,0.1,0.13402,0.00012,11.93867]
[1778425875245,32.61,80958.44,0.1,0.134,0.00012,11.9376]
[1778425881205,32.61,80953.36,0.1,0.1334,0.00012,11.9]
[1778425882145,32.61,80959.33,0.1,0.13412,0.00012,11.94459]
[1778425882392,32.61,80961.74,0.1,0.1344,0.00012,11.96263]
[1778425883359,32.61,80961.74,0.1,0.1344,0.00012,11.96263]
[1778425884142,32.61,80960.73,0.1,0.13428,0.00012,11.95497]
[1778425884654,32.61,80961.08,0.1,0.13432,0.00012,11.95732]
[1778425886242,32.61,80965.81,0.1,0.13489,0.00012,11.99277]
[1778425886898,32.61,80965.81,0.1,0.13489,0.00012,11.99277]
[1778425886927,32.61,80966.81,0.1,0.13501,0.00012,12.00024]
[1778425888252,32.61,80968.12,0.1,0.13517,0.00012,12.01005]
[1778425888336,32.61,80968.12,0.1,0.13517,0.00012,12.01002]
[1778425893372,32.61,80970.07,0.1,0.13535,0.00012,12.01897]
[1778425896498,32.61,80978.9,0.1,0.13641,0.00012,12.08493]
[1778425902435,32.61,80980.59,0.1,0.13661,0.00012,12.09697]
[1778425907498,32.61,80980.41,0.1,0.13658,0.00012,12.09508]
[1778425913052,32.61,80980.41,0.1,0.13657,0.00012,12.09467]
[1778425921440,32.6,80981.84,0.1,0.13673,0.00012,12.10434]
[1778425922083,32.6,80981.92,0.1,0.13673,0.00012,12.10482]
[1778425922446,32.6,80981.92,0.1,0.13673,0.00012,12.10482]
[1778425923033,32.6,80981.92,0.1,0.13673,0.00012,12.10469]
[1778425923249,32.6,80981.92,0.1,0.13673,0.00012,12.10469]
[1778425923585,32.6,80981.92,0.1,0.13673,0.00012,12.10455]
[1778425928934,32.6,80981.56,0.1,0.13668,0.00012,12.10131]
[1778425928952,32.6,80981.45,0.1,0.13666,0.00012,12.10034]
[1778425937711,32.6,80980.51,0.1,0.13653,0.00012,12.09198]
[1778425942928,32.6,80973.49,0.1,0.13567,0.00012,12.03878]
[1778425950071,32.6,80971.99,0.1,0.13548,0.00012,12.02713]
[1778425955779,32.6,80978.0,0.1,0.13615,0.00012,12.06626]
[1778425961866,32.6,80978.77,0.1,0.13626,0.00012,12.07317]
[1778425967921,32.6,80979.19,0.1,0.13633,0.00012,12.07749]
[1778425972929,32.6,80977.19,0.1,0.1361,0.00012,12.06346]
[1778425977992,32.61,80980.11,0.1,0.13647,0.00012,12.08632]
[1778425982424,32.61,80982.42,0.1,0.13677,0.00012,12.10438]
[1778425982999,32.61,80985.5,0.1,0.13714,0.00012,12.12763]
[1778425988066,32.61,80986.41,0.1,0.13726,0.00012,12.13503]
[1778425993070,32.61,80985.52,0.1,0.13716,0.00012,12.12888]
[1778425996791,32.61,80985.96,0.1,0.13722,0.00012,12.1325]
[1778425997098,32.61,80985.44,0.1,0.13716,0.00012,12.1287]
[1778425998136,32.61,80996.05,0.1,0.13846,0.00012,12.2085]
[1778425998767,32.61,80996.05,0.1,0.13846,0.00012,12.2085]
[1778425999113,32.61,80996.05,0.1,0.13846,0.00012,12.20854]
[1778426004148,32.61,80998.67,0.1,0.13878,0.00012,12.22838]
[1778426010189,32.61,81002.94,0.1,0.13931,0.00012,12.26046]
[1778426015223,32.61,81005.61,0.1,0.13958,0.00012,12.27492]
[1778426020260,32.61,81006.9,0.1,0.13974,0.00012,12.28448]
[1778426026210,32.61,81007.69,0.1,0.13984,0.00012,12.2903]
[1778426031336,32.61,81008.02,0.1,0.13987,0.00012,12.29261]
[1778426036372,32.61,81009.04,0.1,0.14,0.00012,12.30018]
[1778426041705,32.61,81012.06,0.1,0.14037,0.00012,12.3228]
[1778426046837,32.61,81018.24,0.1,0.14114,0.00012,12.3696]
[1778426052484,32.61,81018.86,0.1,0.14121,0.00012,12.37352]
[1778426057567,32.61,81018.83,0.1,0.14119,0.00012,12.37275]
[1778426059045,32.61,81018.83,0.1,0.14119,0.00012,12.37247]
[1778426059143,32.61,81021.71,0.1,0.14154,0.00012,12.39404]
[1778426059770,32.61,81021.71,0.1,0.14154,0.00012,12.39404]
[1778426060216,32.61,81022.08,0.1,0.14159,0.00012,12.39696]
[1778426065232,32.61,81024.53,0.1,0.1419,0.00012,12.41588]
[1778426070232,32.61,81023.36,0.1,0.14174,0.00012,12.4062]
[1778426074186,32.6,81023.36,0.1,0.14168,0.00012,12.39971]
[1778426074263,32.6,81023.36,0.1,0.14167,0.00012,12.39946]
[1778426076292,32.6,81024.47,0.1,0.14181,0.00012,12.40792]
[1778426076652,32.6,81024.47,0.1,0.14181,0.00012,12.40795]
[1778426081943,32.6,81024.8,0.1,0.14185,0.00012,12.41025]
[1778426084222,32.6,81025.83,0.1,0.14198,0.00012,12.41803]
[1778426084231,32.6,81025.83,0.1,0.14198,0.00012,12.41803]
[1778426084278,32.6,81025.76,0.1,0.14197,0.00012,12.41752]
[1778426088950,32.6,81033.43,0.1,0.14293,0.00013,12.47529]
[1778426089042,32.6,81034.26,0.1,0.14303,0.00013,12.48142]
[1778426090257,32.6,81034.26,0.1,0.14303,0.00013,12.48142]
[1778426090356,32.6,81034.11,0.1,0.14301,0.00013,12.48022]
[1778426094980,32.6,81035.15,0.1,0.14314,0.00013,12.48779]
[1778426095078,32.6,81035.08,0.1,0.14313,0.00013,12.48719]
[1778426100851,32.6,81030.53,0.1,0.14254,0.00013,12.452]
[1778426106465,32.6,81031.59,0.1,0.14265,0.00013,12.45873]
[1778426106502,32.6,81031.59,0.1,0.14265,0.00013,12.45873]
[1778426107099,32.6,81031.59,0.1,0.14265,0.00013,12.45873]
[1778426107106,32.6,81031.59,0.1,0.14265,0.00013,12.45873]
[1778426107107,32.59,81031.75,0.1,0.14266,0.00013,12.4593]
[1778426108915,32.59,81023.07,0.1,0.14157,0.00012,12.39329]
[1778426113943,32.59,81022.56,0.1,0.14149,0.00012,12.3883]
[1778426119263,32.59,81019.95,0.1,0.14115,0.00012,12.36781]
[1778426121458,32.59,81003.72,0.1,0.13914,0.00012,12.24531]
[1778426127694,32.59,81010.91,0.1,0.14002,0.00012,12.29926]
[1778426133870,32.59,81011.79,0.1,0.14007,0.00012,12.29964]
[1778426141132,32.59,81011.17,0.1,0.13998,0.00012,12.29455]
[1778426146168,32.59,81012.92,0.1,0.1402,0.00012,12.30753]
[1778426152212,32.58,81014.68,0.1,0.14041,0.00012,12.3205]
[1778426157248,32.58,81013.08,0.1,0.14021,0.00012,12.30831]
[1778426162315,32.58,81012.63,0.1,0.14015,0.00012,12.30487]
[1778426169342,32.58,81011.88,0.1,0.14006,0.00012,12.29922]
[1778426174368,32.58,81011.81,0.1,0.14005,0.00012,12.29868]
[1778426179412,32.58,81009.52,0.1,0.13977,0.00012,12.28148]
[1778426181703,32.58,81000.73,0.1,0.13869,0.00012,12.21537]
[1778426186834,32.59,80997.97,0.1,0.13836,0.00012,12.19513]
[1778426194929,32.59,80995.43,0.1,0.13805,0.00012,12.17637]
[1778426200552,32.59,80992.07,0.1,0.1376,0.00012,12.14632]
[1778426205575,32.59,80991.87,0.1,0.13758,0.00012,12.14507]
[1778426212635,32.59,80985.02,0.1,0.13676,0.00012,12.09457]
[1778426217678,32.59,80982.58,0.1,0.13648,0.00012,12.07692]
[1778426223250,32.59,80986.37,0.1,0.13694,0.00012,12.10581]
[1778426228713,32.59,80989.73,0.1,0.13736,0.00012,12.13133]
[1778426234795,32.59,80997.22,0.1,0.13827,0.00012,12.18742]
[1778426239838,32.59,80997.41,0.1,0.13829,0.00012,12.1885]
[1778426244861,32.59,80997.5,0.1,0.13829,0.00012,12.18884]
[1778426249912,32.59,80998.58,0.1,0.13842,0.00012,12.19657]
[1778426254943,32.59,80998.29,0.1,0.13833,0.00012,12.1885]
[1778426259982,32.59,80994.15,0.1,0.13782,0.00012,12.15718]
[1778426265015,32.59,80994.15,0.1,0.13781,0.00012,12.157]
[1778426270057,32.59,80995.78,0.1,0.13801,0.00012,12.16903]
[1778426275407,32.59,80997.6,0.1,0.13823,0.00012,12.18254]
[1778426282354,32.59,80989.56,0.1,0.13725,0.00012,12.12223]
[1778426290199,32.59,80990.87,0.1,0.13741,0.00012,12.13226]
[1778426295222,32.59,80992.23,0.1,0.13758,0.00012,12.14254]
[1778426300270,32.59,80993.53,0.1,0.13774,0.00012,12.15232]
[1778426305294,32.59,80996.93,0.1,0.13815,0.00012,12.17776]
[1778426310340,32.59,80999.22,0.1,0.13843,0.00012,12.1948]
[1778426315363,32.59,81000.65,0.1,0.13855,0.00012,12.19969]
[1778426320410,32.59,80999.38,0.1,0.13839,0.00012,12.18982]
[1778426326097,32.59,80999.38,0.1,0.13839,0.00012,12.1897]
[1778426332483,32.59,80998.31,0.1,0.13825,0.00012,12.1811]
[1778426341536,32.58,80998.02,0.1,0.13821,0.00012,12.17871]
[1778426346550,32.58,80995.13,0.1,0.13785,0.00012,12.15664]
[1778426350102,32.58,80985.18,0.1,0.13664,0.00012,12.08202]
[1778426357660,32.59,80994.08,0.1,0.13773,0.00012,12.14944]
[1778426363700,32.59,80994.64,0.1,0.1378,0.00012,12.15357]
[1778426368736,32.59,80989.78,0.1,0.1372,0.00012,12.11709]
[1778426373771,32.59,80987.44,0.1,0.13688,0.00012,12.09446]
[1778426378806,32.59,80987.1,0.1,0.13686,0.00012,12.09339]
[1778426383840,32.59,80989.94,0.1,0.13722,0.00012,12.11529]
[1778426388876,32.59,80990.81,0.1,0.13732,0.00012,12.12196]
[1778426393911,32.59,80988.36,0.1,0.13703,0.00012,12.1037]
[1778426398947,32.59,80986.95,0.1,0.13686,0.00012,12.09334]
[1778426401225,32.59,80985.87,0.1,0.13673,0.00012,12.08535]
[1778426401252,32.59,80985.87,0.1,0.13673,0.00012,12.08535]
[1778426401341,32.59,80985.87,0.1,0.13673,0.00012,12.08535]
[1778426401372,32.59,80985.87,0.1,0.13673,0.00012,12.08535]
[1778426401429,32.59,80985.97,0.1,0.13674,0.00012,12.08617]
[1778426401993,32.59,80985.97,0.1,0.13674,0.00012,12.08617]
[1778426402007,32.59,80986.5,0.1,0.13681,0.00012,12.09015]
[1778426408071,32.59,80986.59,0.1,0.13682,0.00012,12.09121]
[1778426414051,32.59,80985.25,0.1,0.13667,0.00012,12.0816]
[1778426420094,32.6,80983.28,0.1,0.13644,0.00012,12.06735]
[1778426428154,32.6,80983.5,0.1,0.13648,0.00012,12.06987]
[1778426433189,32.6,80984.15,0.1,0.13652,0.00012,12.06982]
[1778426441258,32.6,80984.8,0.1,0.13663,0.00012,12.07665]
[1778426446309,32.61,80984.49,0.1,0.13661,0.00012,12.07538]
[1778426451444,32.61,80984.3,0.1,0.13662,0.00012,12.07604]
[1778426456964,32.61,80984.21,0.1,0.13663,0.00012,12.07671]
[1778426462395,32.62,80981.0,0.1,0.13628,0.00012,12.05525]
[1778426468438,32.62,80981.61,0.1,0.13639,0.00012,12.06188]
[1778426475726,32.63,80981.69,0.1,0.13642,0.00012,12.06379]
[1778426480823,32.63,80982.92,0.1,0.13661,0.00012,12.07542]
[1778426485882,32.63,80983.87,0.1,0.13673,0.00012,12.08286]
[1778426491689,32.63,80984.02,0.1,0.13676,0.00012,12.08442]
[1778426496978,32.63,80986.34,0.1,0.137,0.00012,12.097]
[1778426505078,32.64,80988.05,0.1,0.13722,0.00012,12.11047]
[1778426511749,32.64,80987.09,0.1,0.13712,0.00012,12.10391]
[1778426516773,32.64,80987.35,0.1,0.13716,0.00012,12.10636]
[1778426521819,32.64,80987.22,0.1,0.13715,0.00012,12.1059]
[1778426526843,32.64,80988.78,0.1,0.13735,0.00012,12.1181]
[1778426531889,32.64,80988.14,0.1,0.13728,0.00012,12.11378]
[1778426537920,32.64,80986.64,0.1,0.13711,0.00012,12.10318]
[1778426542985,32.64,80982.36,0.1,0.13659,0.00012,12.07168]
[1778426547990,32.65,80981.44,0.1,0.1365,0.00012,12.06556]
[1778426554034,32.65,80984.11,0.1,0.13679,0.00012,12.08102]
[1778426559069,32.65,80983.88,0.1,0.13677,0.00012,12.08002]
[1778426565111,32.65,80984.28,0.1,0.13683,0.00012,12.08388]
[1778426572169,32.65,80984.99,0.1,0.13694,0.00012,12.09029]
[1778426579571,32.66,80983.65,0.1,0.13678,0.00012,12.0808]
[1778426585507,32.66,80976.95,0.1,0.13599,0.00012,12.03199]
[1778426592313,32.66,80977.12,0.1,0.13604,0.00012,12.03481]
[1778426598342,32.66,80974.29,0.1,0.13572,0.00012,12.01486]
[1778426606055,32.67,80972.43,0.1,0.1355,0.00012,12.00178]
[1778426612455,32.67,80972.03,0.1,0.13544,0.00012,11.99528]
[1778426617474,32.67,80971.05,0.1,0.13534,0.00012,11.98894]
[1778426622525,32.68,80971.65,0.1,0.13542,0.00012,11.99431]
[1778426628325,32.68,80974.79,0.1,0.13582,0.00012,12.01858]
[1778426633588,32.68,80976.39,0.1,0.13602,0.00012,12.0314]
[1778426638623,32.68,80977.39,0.1,0.13617,0.00012,12.04022]
[1778426643664,32.68,80973.55,0.1,0.13572,0.00012,12.01266]
[1778426648699,32.69,80974.0,0.1,0.13579,0.00012,12.01707]
[1778426653734,32.69,80973.46,0.1,0.13575,0.00012,12.01416]
[1778426658769,32.69,80973.88,0.1,0.13582,0.00012,12.0184]
[1778426664804,32.69,80973.7,0.1,0.13581,0.00012,12.01786]
[1778426670853,32.7,80971.95,0.1,0.13562,0.00012,12.00629]
[1778426677901,32.7,80971.49,0.1,0.13554,0.00012,11.99881]
[1778426682949,32.7,80972.28,0.1,0.13565,0.00012,12.00583]
[1778426687951,32.71,80970.83,0.1,0.1355,0.00012,11.99624]
[1778426690846,32.71,80954.93,0.1,0.13361,0.00012,11.87861]
[1778426693584,32.71,80956.33,0.1,0.13378,0.00012,11.88948]
[1778426693602,32.71,80956.33,0.1,0.13378,0.00012,11.88948]
[1778426693760,32.71,80956.33,0.1,0.13378,0.00012,11.88948]
[1778426693773,32.71,80956.33,0.1,0.13378,0.00012,11.88948]
[1778426693783,32.71,80956.33,0.1,0.13379,0.00012,11.89032]
[1778426699051,32.72,80956.62,0.1,0.13386,0.00012,11.89467]
[1778426704087,32.72,80958.37,0.1,0.13411,0.00012,11.90995]
[1778426711136,32.73,80960.28,0.1,0.13439,0.00012,11.92738]
[1778426716170,32.73,80962.7,0.1,0.13472,0.00012,11.9477]
[1778426723230,32.74,80962.52,0.1,0.13475,0.00012,11.94957]
[1778426728256,32.74,80965.44,0.1,0.13514,0.00012,11.97364]
[1778426733300,32.75,80968.57,0.1,0.1355,0.00012,11.9937]
[1778426739333,32.76,80967.89,0.1,0.13547,0.00012,11.99155]
[1778426745494,32.76,80966.58,0.1,0.13534,0.00012,11.98346]
[1778426748023,32.76,80966.08,0.1,0.13529,0.00012,11.98057]
[1778426749439,32.76,80971.63,0.1,0.13598,0.00012,12.02325]
[1778426749447,32.76,80971.63,0.1,0.13598,0.00012,12.02325]
[1778426749466,32.76,80974.6,0.1,0.13635,0.00012,12.04578]
[1778426757459,32.77,80974.07,0.1,0.13633,0.00012,12.04441]
[1778426758059,32.77,80974.07,0.1,0.13633,0.00012,12.04441]
[1778426758160,32.77,80971.47,0.1,0.13601,0.00012,12.025]
[1778426763021,32.77,80969.98,0.1,0.13586,0.00012,12.01551]
[1778426763512,32.77,80970.68,0.1,0.13595,0.00012,12.02106]
[1778426768885,32.78,80969.89,0.1,0.13587,0.00012,12.01644]
[1778426774624,32.78,80976.77,0.1,0.13673,0.00012,12.06943]
[1778426782056,32.78,80978.09,0.1,0.13692,0.00012,12.08096]
[1778426789687,32.79,80978.22,0.1,0.13696,0.00012,12.08323]
[1778426793726,32.79,80972.03,0.1,0.13617,0.00012,12.03205]
[1778426798750,32.79,80968.89,0.1,0.13581,0.00012,12.00975]
[1778426803796,32.79,80967.31,0.1,0.13564,0.00012,11.99922]
[1778426808820,32.8,80967.19,0.1,0.13565,0.00012,11.99968]
[1778426813866,32.8,80966.85,0.1,0.13563,0.00012,11.99856]
[1778426820736,32.8,80966.87,0.1,0.13564,0.00012,11.99956]
[1778426825943,32.81,80967.8,0.1,0.1358,0.00012,12.00904]
[1778426830997,32.81,80967.32,0.1,0.13576,0.00012,12.0068]
[1778426836032,32.81,80967.03,0.1,0.13575,0.00012,12.00595]
[1778426841222,32.82,80966.76,0.1,0.13573,0.00012,12.00496]
[1778426847111,32.82,80966.47,0.1,0.13573,0.00012,12.00458]
[1778426852145,32.82,80966.37,0.1,0.13569,0.00012,11.99967]
[1778426861646,32.82,80966.46,0.1,0.13571,0.00012,12.00089]
[1778426872285,32.84,80966.54,0.1,0.1358,0.00012,12.00646]
[1778426877853,32.84,80966.67,0.1,0.13583,0.00012,12.00856]
[1778426879861,32.84,80975.38,0.1,0.1369,0.00012,12.07417]
[1778426883362,32.84,80966.69,0.1,0.13586,0.00012,12.01026]
[1778426888840,32.84,80967.52,0.1,0.13598,0.00012,12.01779]
[1778426894439,32.85,80966.06,0.1,0.13584,0.00012,12.00853]
[1778426899475,32.85,80964.16,0.1,0.13563,0.00012,11.99581]
[1778426906083,32.85,80964.46,0.1,0.13568,0.00012,11.99893]
[1778426911559,32.86,80963.63,0.1,0.13558,0.00012,11.99008]
[1778426916594,32.86,80963.81,0.1,0.13562,0.00012,11.99296]
[1778426921630,32.87,80964.24,0.1,0.1357,0.00012,11.99771]
[1778426926659,32.87,80964.52,0.1,0.13576,0.00012,12.00139]
[1778426933716,32.87,80965.18,0.1,0.13588,0.00012,12.0085]
[1778426939759,32.88,80965.32,0.1,0.13593,0.00012,12.01143]
[1778426944793,32.88,80972.74,0.1,0.13685,0.00012,12.06808]
[1778426950837,32.89,80972.44,0.1,0.13683,0.00012,12.06731]
[1778426955871,32.89,80975.22,0.1,0.13719,0.00012,12.08916]
[1778426960906,32.89,80973.87,0.1,0.13704,0.00012,12.0802]
[1778426966016,32.89,80971.44,0.1,0.13676,0.00012,12.06293]
[1778426971985,32.9,80966.6,0.1,0.13616,0.00012,12.02303]
[1778426977021,32.9,80966.42,0.1,0.13615,0.00012,12.02297]
[1778426978404,32.9,80966.21,0.1,0.13613,0.00012,12.02142]
[1778426978505,32.9,80965.98,0.1,0.1361,0.00012,12.01971]
[1778426981466,32.9,80965.98,0.1,0.1361,0.00012,12.01971]
[1778426987090,32.9,80968.12,0.1,0.13636,0.00012,12.03566]
[1778426992127,32.9,80965.72,0.1,0.13607,0.00012,12.01787]
[1778426996909,32.9,80965.19,0.1,0.13601,0.00012,12.01404]
[1778426997891,32.9,80962.23,0.1,0.13565,0.00012,11.9921]
[1778426997910,32.9,80962.23,0.1,0.13565,0.00012,11.9921]
[1778427000715,32.9,80950.83,0.1,0.1343,0.00012,11.90786]
[1778427001191,32.9,80950.28,0.1,0.13423,0.00012,11.90396]
[1778427006227,32.9,80948.24,0.1,0.134,0.00012,11.88973]
[1778427011262,32.9,80950.17,0.1,0.13425,0.00012,11.90489]
[1778427016294,32.91,80951.48,0.1,0.13442,0.00012,11.91539]
[1778427021331,32.91,80948.74,0.1,0.1341,0.00012,11.89588]
[1778427026378,32.91,80956.0,0.1,0.13498,0.00012,11.95053]
[1778427031748,32.91,80958.33,0.1,0.13527,0.00012,11.96826]
[1778427037443,32.91,80964.32,0.1,0.13596,0.00012,12.00835]
[1778427042482,32.92,80960.19,0.1,0.13549,0.00012,11.9792]
[1778427045325,32.92,80960.97,0.1,0.13559,0.00012,11.98566]
[1778427045403,32.92,80960.97,0.1,0.13559,0.00012,11.98566]
[1778427045489,32.92,80960.97,0.1,0.13559,0.00012,11.98566]
[1778427045855,32.92,80968.11,0.1,0.13646,0.00012,12.03937]
[1778427047524,32.92,80977.99,0.1,0.13766,0.00012,12.1131]
[1778427052550,32.92,80975.47,0.1,0.13737,0.00012,12.09514]
[1778427058054,32.92,80973.54,0.1,0.13715,0.00012,12.08144]
[1778427062935,32.92,80970.19,0.1,0.13676,0.00012,12.05741]
[1778427063037,32.93,80964.54,0.1,0.13608,0.00012,12.01584]
[1778427065662,32.93,80960.55,0.1,0.13561,0.00012,11.98646]
[1778427065682,32.93,80960.55,0.1,0.13561,0.00012,11.98646]
[1778427066091,32.93,80960.55,0.1,0.13561,0.00012,11.98646]
[1778427066096,32.93,80960.55,0.1,0.13561,0.00012,11.98646]
[1778427066188,32.93,80959.07,0.1,0.13543,0.00012,11.97557]
[1778427070186,32.93,80959.0,0.1,0.13542,0.00012,11.97516]
[1778427075711,32.93,80959.99,0.1,0.13555,0.00012,11.98294]
[1778427081755,32.93,80960.96,0.1,0.13567,0.00012,11.99041]
[1778427086789,32.93,80960.51,0.1,0.13564,0.00012,11.98851]
[1778427091826,32.93,80958.21,0.1,0.13534,0.00012,11.96744]
[1778427096861,32.94,80964.03,0.1,0.13606,0.00012,12.01215]
[1778427101896,32.94,80968.82,0.1,0.13666,0.00012,12.04877]
[1778427106261,32.94,80968.48,0.1,0.13663,0.00012,12.04689]
[1778427107234,32.94,80970.62,0.1,0.13689,0.00012,12.06299]
[1778427107355,32.94,80971.12,0.1,0.13695,0.00012,12.0669]
[1778427107973,32.94,80971.12,0.1,0.13695,0.00012,12.0669]
[1778427108249,32.94,80973.02,0.1,0.13719,0.00012,12.08121]
[1778427108984,32.94,80973.02,0.1,0.13719,0.00012,12.08121]
[1778427108989,32.94,80973.02,0.1,0.13719,0.00012,12.08121]
[1778427109640,32.94,80973.61,0.1,0.13726,0.00012,12.08577]
[1778427109653,32.94,80973.61,0.1,0.13726,0.00012,12.08577]
[1778427109952,32.94,80973.61,0.1,0.13726,0.00012,12.08594]
[1778427110409,32.94,80973.61,0.1,0.13726,0.00012,12.08594]
[1778427111192,32.94,80975.76,0.1,0.13753,0.00012,12.10208]
[1778427113130,32.94,80975.76,0.1,0.13753,0.00012,12.10223]
[1778427113229,32.95,80975.16,0.1,0.13746,0.00012,12.09791]
[1778427119015,32.95,80976.06,0.1,0.13758,0.00012,12.10559]
[1778427120649,32.95,80976.06,0.1,0.13758,0.00012,12.10559]
[1778427120747,32.95,80975.88,0.1,0.13757,0.00012,12.10461]
[1778427124135,32.95,80975.14,0.1,0.13749,0.00012,12.09946]
[1778427124155,32.95,80969.53,0.1,0.13681,0.00012,12.05795]
[1778427128031,32.95,80971.12,0.1,0.13701,0.00012,12.07031]
[1778427128275,32.95,80973.3,0.1,0.13728,0.00012,12.08668]
[1778427134122,32.95,80970.19,0.1,0.13692,0.00012,12.06452]
[1778427139157,32.96,80969.8,0.1,0.13688,0.00012,12.0625]
[1778427145199,32.96,80968.3,0.1,0.13672,0.00012,12.05243]
[1778427150233,32.96,80970.05,0.1,0.13695,0.00012,12.06633]
[1778427155269,32.96,80972.75,0.1,0.13723,0.00012,12.08156]
[1778427160304,32.96,80974.49,0.1,0.13746,0.00012,12.0951]
[1778427163155,32.96,80967.11,0.1,0.13657,0.00012,12.04066]
[1778427164385,32.96,80965.76,0.1,0.13641,0.00012,12.03084]
[1778427166327,32.96,80956.86,0.1,0.13535,0.00012,11.96533]
[1778427166346,32.97,80955.4,0.1,0.13518,0.00012,11.95481]
[1778427170412,32.97,80959.86,0.1,0.13573,0.00012,11.98908]
[1778427171380,32.97,80962.72,0.1,0.13608,0.00012,12.01054]
[1778427178438,32.97,80965.28,0.1,0.13642,0.00012,12.0311]
[1778427183465,32.97,80964.75,0.1,0.13637,0.00012,12.02829]
[1778427188509,32.98,80964.45,0.1,0.13635,0.00012,12.02719]
[1778427195432,32.98,80964.09,0.1,0.13632,0.00012,12.02542]
[1778427200597,32.98,80963.53,0.1,0.13629,0.00012,12.0231]
[1778427203551,32.98,80961.94,0.1,0.1361,0.00012,12.01178]
[1778427203748,32.98,80965.8,0.1,0.13657,0.00012,12.04066]
[1778427209991,32.99,80973.87,0.1,0.13756,0.00012,12.10142]
[1778427210003,32.99,80973.87,0.1,0.13757,0.00012,12.10168]
[1778427216126,32.99,80975.43,0.1,0.13771,0.00012,12.10825]
[1778427221564,32.99,80976.73,0.1,0.13788,0.00012,12.11863]
[1778427225670,32.99,80978.84,0.1,0.13815,0.00012,12.1349]
[1778427226047,32.99,80979.88,0.1,0.13828,0.00012,12.14277]
[1778427231806,32.99,80974.66,0.1,0.13765,0.00012,12.10449]
[1778427232505,32.99,80974.66,0.1,0.13765,0.00012,12.10449]
[1778427232588,32.99,80974.66,0.1,0.13765,0.00012,12.10449]
[1778427232611,32.99,80974.66,0.1,0.13765,0.00012,12.10449]
[1778427232813,32.99,80971.05,0.1,0.13722,0.00012,12.07783]
[1778427233880,32.99,80971.05,0.1,0.13722,0.00012,12.07783]
[1778427234211,32.99,80965.78,0.1,0.13659,0.00012,12.03909]
[1778427240876,33.0,80961.52,0.1,0.1361,0.00012,12.00926]
[1778427245912,33.0,80965.93,0.1,0.13665,0.00012,12.04308]
[1778427252772,33.0,80965.92,0.1,0.13667,0.00012,12.04378]
[1778427257977,33.01,80969.38,0.1,0.1371,0.00012,12.07068]
[1778427264038,33.01,80970.04,0.1,0.1372,0.00012,12.07656]
[1778427269078,33.01,80966.27,0.1,0.13676,0.00012,12.04928]
[1778427274108,33.01,80965.47,0.1,0.13662,0.00012,12.03867]
[1778427279148,33.01,80965.02,0.1,0.13658,0.00012,12.03618]
[1778427284179,33.01,80965.0,0.1,0.13659,0.00012,12.03686]
[1778427286193,33.01,80974.47,0.1,0.13774,0.00012,12.10729]
[1778427291227,33.02,80979.86,0.1,0.1384,0.00012,12.14754]
[1778427296262,33.02,80978.81,0.1,0.13828,0.00012,12.13998]
[1778427301298,33.02,80979.12,0.1,0.13832,0.00012,12.14255]
[1778427307339,33.02,80979.67,0.1,0.13839,0.00012,12.14694]
[1778427312375,33.02,80979.67,0.1,0.13839,0.00012,12.14716]
[1778427318417,33.02,80980.44,0.1,0.13849,0.00012,12.15305]
[1778427323452,33.02,80980.24,0.1,0.13847,0.00012,12.15169]
[1778427328486,33.02,80981.66,0.1,0.13864,0.00012,12.16222]
[1778427333522,33.02,80981.71,0.1,0.13859,0.00012,12.15693]
[1778427338557,33.02,80985.16,0.1,0.13901,0.00012,12.18234]
[1778427342647,33.02,80987.49,0.1,0.13929,0.00012,12.19944]
[1778427343119,33.02,80987.49,0.1,0.13929,0.00012,12.19944]
[1778427346337,33.02,80985.92,0.1,0.13909,0.00012,12.18724]
[1778427346341,33.02,80985.92,0.1,0.13909,0.00012,12.18724]
[1778427346370,33.02,80985.92,0.1,0.13909,0.00012,12.18724]
[1778427346412,33.02,80985.92,0.1,0.13909,0.00012,12.18713]
[1778427348605,33.02,80985.92,0.1,0.13909,0.00012,12.18713]
[1778427348706,33.02,80985.63,0.1,0.13905,0.00012,12.18476]
[1778427353757,33.01,80984.91,0.1,0.13896,0.00012,12.17903]
[1778427359709,33.01,80990.51,0.1,0.13964,0.00012,12.22072]
[1778427364740,33.02,81000.15,0.1,0.14083,0.00012,12.29278]
[1778427369781,33.02,81004.66,0.1,0.14139,0.00012,12.32632]
[1778427376107,33.01,81005.38,0.1,0.14147,0.00012,12.33152]
[1778427382034,33.01,81009.72,0.1,0.142,0.00012,12.36349]
[1778427385132,33.01,81015.98,0.1,0.14278,0.00012,12.41007]
[1778427385264,33.01,81014.9,0.1,0.14265,0.00012,12.40228]
[1778427386733,33.01,81022.31,0.1,0.14357,0.00012,12.45749]
[1778427387141,33.01,81022.31,0.1,0.14357,0.00012,12.45749]
[1778427387470,33.01,81022.31,0.1,0.14357,0.00012,12.45749]
[1778427387564,33.01,81047.2,0.1,0.1467,0.00013,12.64318]
[1778427388638,33.01,81047.2,0.1,0.1467,0.00013,12.64318]
[1778427390669,33.01,81050.99,0.1,0.14717,0.00013,12.67148]
[1778427390012,33.01,81060.68,0.1,0.14841,0.00013,12.74387]
[1778427391658,33.01,81067.21,0.1,0.14918,0.00013,12.78681]
[1778427393342,33.01,81073.66,0.1,0.15001,0.00013,12.83493]
[1778427395166,33.01,81071.21,0.1,0.14969,0.00013,12.81643]
[1778427395186,33.01,81071.01,0.1,0.14966,0.00013,12.81479]
[1778427397543,33.01,81068.08,0.1,0.14928,0.00013,12.79261]
[1778427397624,33.01,81069.87,0.1,0.14951,0.00013,12.80587]
[1778427398249,33.01,81069.87,0.1,0.14951,0.00013,12.80587]
[1778427398295,33.01,81069.87,0.1,0.14951,0.00013,12.80587]
[1778427399611,33.01,81069.45,0.1,0.14945,0.00013,12.80258]
[1778427399650,33.01,81069.45,0.1,0.14945,0.00013,12.80258]
[1778427400652,33.01,81066.42,0.1,0.14906,0.00013,12.77975]
[1778427400706,33.01,81066.42,0.1,0.14906,0.00013,12.77975]
[1778427401684,33.01,81065.22,0.1,0.14891,0.00013,12.77063]
[1778427401743,33.01,81065.22,0.1,0.14891,0.00013,12.77063]
[1778427403572,33.01,81058.0,0.1,0.14798,0.00013,12.71654]
[1778427403588,33.01,81058.0,0.1,0.14798,0.00013,12.71654]
[1778427403590,33.01,81058.0,0.1,0.14798,0.00013,12.71654]
[1778427403649,33.01,81062.92,0.1,0.14861,0.00013,12.75313]
[1778427408754,33.01,81067.09,0.1,0.14913,0.00013,12.78366]
[1778427413999,33.01,81069.78,0.1,0.14946,0.00013,12.80323]
[1778427419152,33.01,81067.84,0.1,0.1492,0.00013,12.78801]
[1778427422504,33.0,81055.52,0.1,0.14763,0.00013,12.69559]
[1778427426491,33.01,81054.03,0.1,0.14744,0.00013,12.68455]
[1778427426688,33.01,81046.39,0.1,0.14647,0.00013,12.62753]
[1778427428244,33.0,81043.74,0.1,0.14613,0.00013,12.60741]
[1778427428263,33.0,81043.74,0.1,0.14613,0.00013,12.60741]
[1778427428304,33.0,81034.89,0.1,0.14501,0.00013,12.54099]
[1778427429772,33.0,81034.5,0.1,0.14496,0.00013,12.53808]
[1778427430303,33.0,81034.5,0.1,0.14496,0.00013,12.53808]
[1778427430632,33.0,81034.5,0.1,0.14496,0.00013,12.53808]
[1778427430640,33.0,81034.5,0.1,0.14496,0.00013,12.53808]
[1778427430730,33.0,81035.57,0.1,0.1451,0.00013,12.54607]
[1778427434329,33.0,81040.67,0.1,0.14574,0.00013,12.58402]
[1778427434340,33.0,81040.67,0.1,0.14574,0.00013,12.58402]
[1778427434361,33.0,81040.0,0.1,0.14565,0.00013,12.57894]
[1778427437198,33.0,81033.72,0.1,0.14486,0.00013,12.53196]
[1778427437300,33.0,81034.6,0.1,0.14497,0.00013,12.53851]
[1778427438487,33.0,81034.6,0.1,0.14497,0.00013,12.53851]
[1778427438734,33.0,81034.6,0.1,0.14497,0.00013,12.53851]
[1778427438569,33.0,81040.72,0.1,0.14574,0.00013,12.58416]
[1778427439613,33.0,81036.54,0.1,0.14521,0.00013,12.55286]
[1778427442739,33.0,81035.33,0.1,0.14506,0.00013,12.54374]
[1778427443484,33.0,81035.8,0.1,0.14512,0.00013,12.54719]
[1778427447026,33.0,81033.99,0.1,0.14488,0.00013,12.53327]
[1778427447349,33.0,81033.99,0.1,0.14487,0.00013,12.5327]
[1778427448486,33.0,81042.81,0.1,0.14598,0.00013,12.59821]
[1778427452826,33.0,81044.44,0.1,0.14612,0.00013,12.60433]
[1778427453061,33.0,81044.44,0.1,0.14612,0.00013,12.60433]
[1778427453390,33.0,81044.44,0.1,0.14612,0.00013,12.60419]
[1778427455243,33.0,81044.44,0.1,0.14612,0.00013,12.60419]
[1778427455744,33.0,81046.9,0.1,0.14642,0.00013,12.622]
[1778427458425,32.99,81056.78,0.1,0.14766,0.00013,12.69492]
[1778427463460,32.99,81056.04,0.1,0.14753,0.00013,12.68766]
[1778427468495,32.99,81060.86,0.1,0.14812,0.00013,12.72247]
[1778427475546,32.98,81060.86,0.1,0.14809,0.00013,12.72055]
[1778427480660,32.98,81062.91,0.1,0.1483,0.00013,12.73307]
[1778427485996,32.97,81066.7,0.1,0.14874,0.00013,12.75867]
[1778427491659,32.96,81065.56,0.1,0.14854,0.00013,12.74685]
[1778427495363,32.96,81065.95,0.1,0.14856,0.00013,12.74815]
[1778427495686,32.96,81067.21,0.1,0.14871,0.00013,12.75703]
[1778427496050,32.96,81067.21,0.1,0.14871,0.00013,12.75703]
[1778427496839,32.96,81072.5,0.1,0.14938,0.00013,12.79631]
[1778427497798,32.96,81072.5,0.1,0.14938,0.00013,12.79631]
[1778427497700,32.96,81075.61,0.1,0.14977,0.00013,12.81925]
[1778427498707,32.95,81075.4,0.1,0.14974,0.00013,12.81731]
[1778427503742,32.95,81081.49,0.1,0.15049,0.00013,12.86114]
[1778427504793,32.95,81081.49,0.1,0.15049,0.00013,12.86114]
[1778427504799,32.95,81089.72,0.1,0.15155,0.00013,12.92242]
[1778427510795,32.94,81093.12,0.1,0.15193,0.00013,12.94494]
[1778427515833,32.94,81093.91,0.1,0.15194,0.00013,12.94284]
[1778427518813,32.94,81094.28,0.1,0.15198,0.00013,12.94513]
[1778427518843,32.93,81094.47,0.1,0.152,0.00013,12.94606]
[1778427518963,32.93,81094.47,0.1,0.152,0.00013,12.94606]
[1778427518978,32.93,81091.65,0.1,0.15162,0.00013,12.92442]
[1778427525179,32.93,81085.02,0.1,0.15073,0.00013,12.87252]
[1778427530196,32.92,81076.69,0.1,0.14963,0.00013,12.80835]
[1778427532996,32.92,81083.07,0.1,0.15043,0.00013,12.85515]
[1778427534637,32.92,81082.71,0.1,0.15038,0.00013,12.85207]
[1778427534731,32.92,81084.59,0.1,0.1506,0.00013,12.86539]
[1778427536683,32.92,81084.59,0.1,0.1506,0.00013,12.86539]
[1778427536772,32.92,81088.07,0.1,0.15104,0.00013,12.89066]
[1778427542744,32.91,81093.18,0.1,0.15167,0.00013,12.9272]
[1778427542825,32.91,81093.18,0.1,0.15167,0.00013,12.9272]
[1778427542872,32.91,81095.51,0.1,0.15195,0.00013,12.94374]
[1778427542879,32.91,81095.51,0.1,0.15195,0.00013,12.94374]
[1778427542884,32.91,81095.51,0.1,0.15195,0.00013,12.94374]
[1778427544867,32.91,81098.33,0.1,0.15231,0.00013,12.96442]
[1778427544873,32.91,81098.33,0.1,0.15231,0.00013,12.96442]
[1778427545036,32.91,81100.82,0.1,0.15263,0.00013,12.9826]
[1778427550071,32.9,81101.01,0.1,0.1526,0.00013,12.98134]
[1778427555108,32.9,81102.62,0.1,0.15277,0.00013,12.99076]
[1778427560144,32.89,81095.81,0.1,0.15184,0.00013,12.93719]
[1778427565178,32.88,81097.73,0.1,0.15205,0.00013,12.94928]
[1778427567067,32.88,81098.61,0.1,0.15215,0.00013,12.95542]
[1778427567191,32.88,81099.18,0.1,0.15222,0.00013,12.95923]
[1778427569162,32.88,81101.12,0.1,0.15246,0.00013,12.97333]
[1778427569206,32.88,81103.8,0.1,0.1528,0.00013,12.99297]
[1778427574241,32.87,81103.61,0.1,0.15268,0.00013,12.98334]
[1778427579276,32.87,81105.86,0.1,0.15293,0.00013,12.99764]
[1778427584311,32.86,81106.24,0.1,0.15293,0.00013,12.99778]
[1778427586781,32.86,81106.73,0.1,0.15298,0.00013,13.00093]
[1778427586797,32.86,81108.92,0.1,0.15325,0.00013,13.01632]
[1778427591196,32.85,81110.72,0.1,0.15346,0.00013,13.02825]
[1778427591434,32.85,81109.49,0.1,0.15328,0.00013,13.01794]
[1778427592212,32.85,81109.49,0.1,0.15328,0.00013,13.01794]
[1778427592367,32.85,81109.49,0.1,0.15328,0.00013,13.01794]
[1778427597469,32.85,81110.92,0.1,0.15342,0.00013,13.02624]
[1778427598587,32.84,81111.6,0.1,0.1535,0.00013,13.03087]
[1778427598616,32.84,81112.15,0.1,0.15356,0.00013,13.03453]
[1778427603636,32.84,81107.9,0.1,0.15297,0.00013,13.00044]
[1778427609485,32.83,81109.41,0.1,0.15313,0.00013,13.00964]
[1778427614520,32.83,81110.02,0.1,0.15316,0.00013,13.01166]
[1778427619557,32.82,81110.19,0.1,0.15315,0.00013,13.01084]
[1778427624591,32.82,81116.98,0.1,0.154,0.00013,13.05975]
[1778427629628,32.81,81114.99,0.1,0.1537,0.00013,13.04238]
[1778427634669,32.81,81115.26,0.1,0.15364,0.00013,13.03652]
[1778427639701,32.8,81117.13,0.1,0.15384,0.00013,13.04816]
[1778427646919,32.8,81116.9,0.1,0.15379,0.00013,13.04544]
[1778427648415,32.79,81116.9,0.1,0.15374,0.00013,13.04248]
[1778427648461,32.79,81116.9,0.1,0.15374,0.00013,13.04248]
[1778427648882,32.79,81116.9,0.1,0.15374,0.00013,13.04248]
[1778427648937,32.79,81116.9,0.1,0.15374,0.00013,13.04248]
[1778427648976,32.79,81116.9,0.1,0.15374,0.00013,13.04248]
[1778427648900,32.79,81147.01,0.1,0.15773,0.00013,13.26951]
[1778427649164,32.79,81147.01,0.1,0.15773,0.00013,13.26951]
[1778427649213,32.79,81147.01,0.1,0.15773,0.00013,13.26951]
[1778427649440,32.79,81147.01,0.1,0.15773,0.00013,13.26951]
[1778427649778,32.79,81147.51,0.1,0.15777,0.00013,13.27215]
[1778427650057,32.79,81147.51,0.1,0.15777,0.00013,13.27215]
[1778427650524,32.79,81147.51,0.1,0.15777,0.00013,13.27215]
[1778427650948,32.79,81185.19,0.1,0.16285,0.00014,13.55614]
[1778427651348,32.79,81185.19,0.1,0.16285,0.00014,13.55614]
[1778427651910,32.79,81185.19,0.1,0.16285,0.00014,13.55614]
[1778427651942,32.79,81185.19,0.1,0.16285,0.00014,13.55614]
[1778427651999,32.79,81174.65,0.1,0.16142,0.00014,13.47661]
[1778427652073,32.79,81174.65,0.1,0.16142,0.00014,13.47661]
[1778427652084,32.79,81174.65,0.1,0.16142,0.00014,13.47661]
[1778427653000,32.79,81169.18,0.1,0.16067,0.00014,13.43494]
[1778427655046,32.78,81161.36,0.1,0.1596,0.00013,13.37472]
[1778427655337,32.78,81161.36,0.1,0.1596,0.00013,13.37472]
[1778427655482,32.78,81161.36,0.1,0.1596,0.00013,13.37472]
[1778427659563,32.78,81164.99,0.1,0.16004,0.00013,13.39942]
[1778427659851,32.78,81162.96,0.1,0.15976,0.00013,13.38409]
[1778427664885,32.77,81168.37,0.1,0.16043,0.00014,13.42177]
[1778427665667,32.77,81168.37,0.1,0.16043,0.00014,13.42177]
[1778427665892,32.77,81168.15,0.1,0.16039,0.00014,13.41915]
[1778427666878,32.77,81168.15,0.1,0.16039,0.00014,13.41915]
[1778427666906,32.76,81154.83,0.1,0.15858,0.00013,13.31783]
[1778427667730,32.76,81154.83,0.1,0.15858,0.00013,13.31783]
[1778427667907,32.76,81154.83,0.1,0.15858,0.00013,13.31783]
[1778427672942,32.76,81148.06,0.1,0.15761,0.00013,13.26334]
[1778427677535,32.75,81143.37,0.1,0.15693,0.00013,13.22456]
[1778427677977,32.75,81143.52,0.1,0.15693,0.00013,13.22487]
[1778427680067,32.74,81141.71,0.1,0.15666,0.00013,13.20954]
[1778427680396,32.74,81141.71,0.1,0.15666,0.00013,13.20954]
[1778427684023,32.74,81131.38,0.1,0.15523,0.00013,13.1283]
[1778427687043,32.73,81118.28,0.1,0.15346,0.00013,13.02718]
[1778427688683,32.73,81119.27,0.1,0.15358,0.00013,13.03398]
[1778427689055,32.73,81120.19,0.1,0.15369,0.00013,13.04033]
[1778427689781,32.73,81120.19,0.1,0.15369,0.00013,13.04033]
[1778427689924,32.73,81120.19,0.1,0.15369,0.00013,13.04033]
[1778427691068,32.72,81131.34,0.1,0.15509,0.00013,13.11776]
[1778427693665,32.72,81137.22,0.1,0.15583,0.00013,13.16005]
[1778427693731,32.72,81137.22,0.1,0.15583,0.00013,13.16005]
[1778427694088,32.72,81136.65,0.1,0.15574,0.00013,13.15497]
[1778427695160,32.72,81136.65,0.1,0.15574,0.00013,13.15497]
[1778427695261,32.72,81125.98,0.1,0.15432,0.00013,13.07358]
[1778427701832,32.71,81127.46,0.1,0.15445,0.00013,13.08131]
[1778427701932,32.71,81127.72,0.1,0.15447,0.00013,13.08259]
[1778427702890,32.7,81116.29,0.1,0.15294,0.00013,12.99484]
[1778427708683,32.7,81111.71,0.1,0.1523,0.00013,12.95808]
[1778427708718,32.7,81111.71,0.1,0.1523,0.00013,12.95808]
[1778427709164,32.7,81111.71,0.1,0.1523,0.00013,12.95808]
[1778427709276,32.7,81112.93,0.1,0.15245,0.00013,12.96676]
[1778427709403,32.7,81112.93,0.1,0.15245,0.00013,12.96676]
[1778427709762,32.7,81112.93,0.1,0.15245,0.00013,12.96676]
[1778427709846,32.7,81112.93,0.1,0.15245,0.00013,12.96676]
[1778427710036,32.7,81112.93,0.1,0.15245,0.00013,12.96676]
[1778427710083,32.69,81076.32,0.1,0.14769,0.00013,12.68932]
[1778427710158,32.69,81076.32,0.1,0.14769,0.00013,12.68932]
[1778427710274,32.69,81076.32,0.1,0.14769,0.00013,12.68932]
[1778427710805,32.69,81076.32,0.1,0.14769,0.00013,12.68932]
[1778427710830,32.69,81076.32,0.1,0.14769,0.00013,12.68932]
[1778427710885,32.69,81043.71,0.1,0.14353,0.00013,12.44288]
[1778427712256,32.69,81042.94,0.1,0.14343,0.00013,12.43709]
[1778427712645,32.69,81042.94,0.1,0.14343,0.00013,12.43709]
[1778427712746,32.69,81045.77,0.1,0.14378,0.00013,12.4578]
[1778427717151,32.69,81055.43,0.1,0.14497,0.00013,12.52865]
[1778427720018,32.68,81064.51,0.1,0.14609,0.00013,12.59537]
[1778427723042,32.68,81074.52,0.1,0.14734,0.00013,12.66904]
[1778427723507,32.68,81064.88,0.1,0.1461,0.00013,12.59566]
[1778427729667,32.67,81059.21,0.1,0.14533,0.00013,12.55023]
[1778427729705,32.67,81059.21,0.1,0.14533,0.00013,12.55023]
[1778427729768,32.67,81058.62,0.1,0.14524,0.00013,12.54528]
[1778427731091,32.67,81058.62,0.1,0.14524,0.00013,12.54528]
[1778427731439,32.67,81054.66,0.1,0.14473,0.00013,12.5145]
[1778427733503,32.67,81063.1,0.1,0.14579,0.00013,12.57766]
[1778427733515,32.67,81063.1,0.1,0.14579,0.00013,12.57766]
[1778427733552,32.66,81067.2,0.1,0.1463,0.00013,12.60804]
[1778427735520,32.66,81066.75,0.1,0.14624,0.00013,12.60406]
[1778427736051,32.66,81067.33,0.1,0.1463,0.00013,12.60787]
[1778427741433,32.65,81069.46,0.1,0.14651,0.00013,12.62053]
[1778427746468,32.65,81066.64,0.1,0.14611,0.00013,12.59647]
[1778427751502,32.64,81069.09,0.1,0.14632,0.00013,12.60687]
[1778427756984,32.64,81070.6,0.1,0.14648,0.00013,12.6162]
[1778427762007,32.63,81071.01,0.1,0.14649,0.00013,12.61679]
[1778427768637,32.62,81075.42,0.1,0.14699,0.00013,12.64615]
[1778427773962,32.62,81076.28,0.1,0.14706,0.00013,12.65043]
[1778427776700,32.61,81088.52,0.1,0.14859,0.00013,12.74058]
[1778427781827,32.61,81090.18,0.1,0.14876,0.00013,12.75045]
[1778427787830,32.6,81094.2,0.1,0.14921,0.00013,12.77664]
[1778427792861,32.59,81101.05,0.1,0.15002,0.00013,12.824]
[1778427798852,32.58,81102.38,0.1,0.15012,0.00013,12.82978]
[1778427803886,32.57,81100.47,0.1,0.14982,0.00013,12.81245]
[1778427805593,32.57,81100.56,0.1,0.14982,0.00013,12.81269]
[1778427806093,32.57,81101.04,0.1,0.14988,0.00013,12.81589]
[1778427806700,32.57,81101.04,0.1,0.14988,0.00013,12.81589]
[1778427806907,32.57,81101.04,0.1,0.14987,0.00013,12.81545]
[1778427811942,32.56,81096.72,0.1,0.1492,0.00013,12.77378]
[1778427816978,32.55,81092.33,0.1,0.14858,0.00013,12.73757]
[1778427821992,32.55,81093.6,0.1,0.14871,0.00013,12.7455]
[1778427828055,32.54,81089.86,0.1,0.14815,0.00013,12.71291]
[1778427833149,32.53,81088.52,0.1,0.14793,0.00013,12.70017]
[1778427838496,32.53,81087.72,0.1,0.14779,0.00013,12.69151]
[1778427844168,32.52,81087.87,0.1,0.14775,0.00013,12.6895]
[1778427844531,32.52,81087.87,0.1,0.14775,0.00013,12.6895]
[1778427844560,32.52,81087.87,0.1,0.14775,0.00013,12.6895]
[1778427847188,32.52,81098.04,0.1,0.14904,0.00013,12.76518]
[1778427851853,32.51,81103.28,0.1,0.1497,0.00013,12.80351]
[1778427852230,32.51,81109.39,0.1,0.15049,0.00013,12.84948]
[1778427857614,32.51,81114.78,0.1,0.15117,0.00013,12.88893]
[1778427863117,32.5,81116.77,0.1,0.15137,0.00013,12.90073]
[1778427868341,32.49,81115.75,0.1,0.15118,0.00013,12.8898]
[1778427871897,32.49,81109.27,0.1,0.15026,0.00013,12.83383]
[1778427879011,32.49,81107.02,0.1,0.14995,0.00013,12.81561]
[1778427884464,32.48,81102.91,0.1,0.14936,0.00013,12.78173]
[1778427889492,32.48,81108.71,0.1,0.1501,0.00013,12.82438]
[1778427892406,32.48,81111.62,0.1,0.15047,0.00013,12.84583]
[1778427892908,32.48,81111.62,0.1,0.15047,0.00013,12.84583]
[1778427892914,32.48,81111.62,0.1,0.15047,0.00013,12.84583]
[1778427893061,32.48,81111.62,0.1,0.15047,0.00013,12.84583]
[1778427893161,32.48,81117.03,0.1,0.15117,0.00013,12.88656]
[1778427894958,32.47,81116.34,0.1,0.15107,0.00013,12.88091]
[1778427895024,32.47,81114.94,0.1,0.15088,0.00013,12.86987]
[1778427897567,32.47,81114.42,0.1,0.1508,0.00013,12.86513]
[1778427897597,32.47,81114.42,0.1,0.1508,0.00013,12.86513]
[1778427897614,32.47,81114.42,0.1,0.1508,0.00013,12.86513]
[1778427897634,32.47,81116.23,0.1,0.15103,0.00013,12.87851]
[1778427903132,32.47,81115.91,0.1,0.15095,0.00013,12.87427]
[1778427907142,32.46,81130.15,0.1,0.15279,0.00013,12.98022]
[1778427912653,32.45,81136.5,0.1,0.15357,0.00013,13.02511]
[1778427917687,32.45,81139.24,0.1,0.15388,0.00013,13.04313]
[1778427922724,32.44,81142.85,0.1,0.15431,0.00013,13.06781]
[1778427925603,32.44,81144.37,0.1,0.15449,0.00013,13.07827]
[1778427926185,32.44,81142.18,0.1,0.15419,0.00013,13.06102]
[1778427926960,32.44,81142.18,0.1,0.15419,0.00013,13.06102]
[1778427927010,32.44,81142.18,0.1,0.15419,0.00013,13.06102]
[1778427928764,32.43,81125.88,0.1,0.15201,0.00013,12.93547]
[1778427929751,32.43,81125.88,0.1,0.15201,0.00013,12.93547]
[1778427929829,32.43,81124.7,0.1,0.15184,0.00013,12.92613]
[1778427935915,32.43,81132.54,0.1,0.1528,0.00013,12.97848]
[1778427935976,32.43,81144.58,0.1,0.15439,0.00013,13.06973]
[1778427940157,32.42,81144.31,0.1,0.15432,0.00013,13.06613]
[1778427940217,32.42,81144.51,0.1,0.15434,0.00013,13.06714]
[1778427944152,32.42,81159.75,0.1,0.15635,0.00013,13.18136]
[1778427950290,32.41,81159.71,0.1,0.15628,0.00013,13.17775]
[1778427955957,32.4,81165.21,0.1,0.15695,0.00013,13.21581]
[1778427959986,32.4,81174.74,0.1,0.1582,0.00014,13.28662]
[1778427960487,32.4,81174.74,0.1,0.1582,0.00014,13.28662]
[1778427961082,32.4,81174.74,0.1,0.1582,0.00014,13.28662]
[1778427962482,32.39,81178.23,0.1,0.15866,0.00014,13.31237]
[1778427963006,32.39,81179.16,0.1,0.15878,0.00014,13.31914]
[1778427963820,32.39,81179.16,0.1,0.15878,0.00014,13.31914]
[1778427964261,32.39,81179.16,0.1,0.15878,0.00014,13.31914]
[1778427969492,32.39,81181.78,0.1,0.1591,0.00014,13.33699]
[1778427970064,32.39,81180.54,0.1,0.15892,0.00014,13.32719]
[1778427971640,32.39,81175.27,0.1,0.1582,0.00014,13.28667]
[1778427972201,32.39,81178.4,0.1,0.15862,0.00014,13.31031]
[1778427976106,32.38,81187.48,0.1,0.15983,0.00014,13.3782]
[1778427981148,32.38,81187.04,0.1,0.15974,0.00014,13.37291]
[1778427985977,32.37,81187.99,0.1,0.15984,0.00014,13.37871]
[1778427986180,32.37,81186.47,0.1,0.15963,0.00014,13.36676]
[1778427991147,32.37,81188.88,0.1,0.15993,0.00014,13.38376]
[1778427991350,32.37,81198.97,0.1,0.16125,0.00014,13.45486]
[1778427993364,32.37,81198.97,0.1,0.16125,0.00014,13.45441]
[1778427993300,32.37,81207.66,0.1,0.16243,0.00014,13.52031]
[1778427994290,32.37,81210.05,0.1,0.16275,0.00014,13.53805]
[1778427995436,32.36,81210.85,0.1,0.16285,0.00014,13.54361]
[1778427996259,32.36,81210.85,0.1,0.16284,0.00014,13.54305]
[1778427997220,32.36,81210.85,0.1,0.16284,0.00014,13.54305]
[1778427997290,32.36,81219.18,0.1,0.16399,0.00014,13.60634]
[1778427998602,32.36,81219.32,0.1,0.164,0.00014,13.607]
[1778427999329,32.36,81227.42,0.1,0.16512,0.00014,13.66836]
[1778428004331,32.35,81221.93,0.1,0.16432,0.00014,13.62454]
[1778428004483,32.35,81221.93,0.1,0.16432,0.00014,13.62454]
[1778428004382,32.35,81244.72,0.1,0.1675,0.00014,13.79822]
[1778428004980,32.35,81244.72,0.1,0.1675,0.00014,13.79822]
[1778428005280,32.35,81244.72,0.1,0.1675,0.00014,13.79822]
[1778428005304,32.35,81244.72,0.1,0.1675,0.00014,13.79822]
[1778428005383,32.35,81297.11,0.1,0.17497,0.00014,14.19802]
[1778428005911,32.35,81297.11,0.1,0.17497,0.00014,14.19802]
[1778428006345,32.33,81295.78,0.1,0.17458,0.00014,14.17764]
[1778428007169,32.33,81295.78,0.1,0.17458,0.00014,14.17764]
[1778428007200,32.33,81295.78,0.1,0.17458,0.00014,14.17764]
[1778428007299,32.33,81295.78,0.1,0.17458,0.00014,14.17764]
[1778428007477,32.33,81288.7,0.1,0.17356,0.00014,14.12362]
[1778428007546,32.33,81288.7,0.1,0.17356,0.00014,14.12362]
[1778428007952,32.33,81288.7,0.1,0.17356,0.00014,14.12362]
[1778428008162,32.33,81288.7,0.1,0.17356,0.00014,14.12362]
[1778428008361,32.31,81288.71,0.1,0.1734,0.00014,14.11496]
[1778428008535,32.31,81288.71,0.1,0.1734,0.00014,14.11496]
[1778428009233,32.31,81288.71,0.1,0.1734,0.00014,14.11496]
[1778428009489,32.29,81300.89,0.1,0.175,0.00014,14.19999]
[1778428009901,32.29,81300.89,0.1,0.175,0.00014,14.19999]
[1778428012150,32.24,81298.17,0.1,0.17426,0.00014,14.16131]
[1778428012701,32.22,81297.18,0.1,0.17396,0.00014,14.14541]
[1778428014453,32.2,81295.09,0.1,0.1735,0.00014,14.12132]
[1778428014881,32.2,81294.45,0.1,0.17339,0.00014,14.11563]
[1778428014927,32.2,81294.45,0.1,0.17339,0.00014,14.11563]
[1778428015061,32.2,81294.45,0.1,0.17339,0.00014,14.11563]
[1778428015241,32.2,81294.45,0.1,0.17339,0.00014,14.11563]
[1778428015633,32.19,81294.45,0.1,0.17337,0.00014,14.11485]
[1778428016448,32.19,81307.58,0.1,0.17526,0.00015,14.21465]
[1778428017940,32.18,81307.58,0.1,0.17515,0.00015,14.2087]
[1778428017943,32.18,81307.58,0.1,0.17515,0.00015,14.2087]
[1778428020050,32.14,81307.68,0.1,0.17491,0.00015,14.19655]
[1778428020441,32.13,81307.12,0.1,0.17471,0.00015,14.18595]
[1778428021720,32.13,81314.28,0.1,0.17574,0.00015,14.24026]
[1778428022460,32.13,81314.28,0.1,0.17573,0.00015,14.23964]
[1778428022864,32.13,81314.28,0.1,0.17573,0.00015,14.23964]
[1778428023294,32.13,81314.28,0.1,0.17573,0.00015,14.23964]
[1778428023465,32.11,81320.7,0.1,0.17653,0.00015,14.28215]
[1778428024470,32.07,81332.61,0.1,0.17799,0.00015,14.35833]
[1778428026423,32.07,81337.18,0.1,0.17866,0.00015,14.3934]
[1778428026659,32.03,81341.78,0.1,0.17901,0.00015,14.41198]
[1778428027158,32.03,81341.78,0.1,0.17901,0.00015,14.41198]
[1778428027497,32.03,81340.01,0.1,0.17875,0.00015,14.39838]
[1778428028003,32.03,81340.01,0.1,0.17875,0.00015,14.39838]
[1778428030025,31.99,81325.94,0.1,0.17637,0.00015,14.2746]
[1778428031784,31.97,81324.17,0.1,0.17598,0.00015,14.25428]
[1778428032161,31.94,81332.62,0.1,0.17697,0.00015,14.3067]
[1778428033929,31.94,81332.62,0.1,0.17697,0.00015,14.3067]
[1778428034003,31.94,81332.62,0.1,0.17697,0.00015,14.3067]
[1778428034340,31.9,81319.74,0.1,0.17482,0.00015,14.19391]
[1778428035052,31.9,81319.74,0.1,0.17482,0.00015,14.19391]
[1778428035083,31.9,81319.74,0.1,0.17482,0.00015,14.19391]
[1778428035424,31.9,81319.74,0.1,0.17482,0.00015,14.19391]
[1778428035438,31.9,81319.74,0.1,0.17482,0.00015,14.19391]
[1778428035481,31.9,81311.96,0.1,0.17367,0.00015,14.13322]
[1778428035613,31.9,81311.96,0.1,0.17367,0.00015,14.13322]
[1778428035993,31.9,81311.96,0.1,0.17367,0.00015,14.13322]
[1778428036151,31.9,81304.02,0.1,0.1725,0.00015,14.07132]
[1778428037235,31.9,81304.02,0.1,0.1725,0.00015,14.07132]
[1778428037459,31.9,81304.02,0.1,0.1725,0.00015,14.07132]
[1778428037689,31.9,81300.63,0.1,0.172,0.00015,14.04442]
[1778428038808,31.9,81293.81,0.1,0.17101,0.00014,13.99166]
[1778428039309,31.9,81288.89,0.1,0.17028,0.00014,13.95235]
[1778428040026,31.9,81288.89,0.1,0.17028,0.00014,13.95235]
[1778428040054,31.9,81288.89,0.1,0.17028,0.00014,13.95235]
[1778428040378,31.9,81288.89,0.1,0.17028,0.00014,13.95235]
[1778428040391,31.9,81288.89,0.1,0.17028,0.00014,13.95235]
[1778428040416,31.9,81288.89,0.1,0.17028,0.00014,13.95235]
[1778428040499,31.9,81288.89,0.1,0.17028,0.00014,13.95235]
[1778428040474,31.9,81285.54,0.1,0.16978,0.00014,13.92588]
[1778428040830,31.89,81274.67,0.1,0.16821,0.00014,13.8412]
[1778428042343,31.89,81274.67,0.1,0.16821,0.00014,13.8412]
[1778428042360,31.89,81275.8,0.1,0.16837,0.00014,13.84955]
[1778428045443,31.89,81273.13,0.1,0.16797,0.00014,13.82809]
[1778428046501,31.89,81273.36,0.1,0.168,0.00014,13.8296]
[1778428046505,31.89,81263.81,0.1,0.16663,0.00014,13.75526]
[1778428047022,31.89,81263.81,0.1,0.16663,0.00014,13.75526]
[1778428047076,31.89,81257.13,0.1,0.16568,0.00014,13.70323]
[1778428047901,31.89,81257.13,0.1,0.16568,0.00014,13.70323]
[1778428047987,31.89,81257.13,0.1,0.16568,0.00014,13.70323]
[1778428048071,31.89,81252.79,0.1,0.16506,0.00014,13.66941]
[1778428048671,31.89,81252.79,0.1,0.16506,0.00014,13.66941]
[1778428049062,31.89,81252.79,0.1,0.16506,0.00014,13.66941]
[1778428049249,31.89,81243.69,0.1,0.16377,0.00014,13.59848]
[1778428050574,31.89,81242.78,0.1,0.16363,0.00014,13.59112]
[1778428050753,31.89,81242.78,0.1,0.16363,0.00014,13.59112]
[1778428050753,31.89,81242.78,0.1,0.16363,0.00014,13.59112]
[1778428051351,31.89,81242.78,0.1,0.16363,0.00014,13.59112]
[1778428051437,31.88,81224.93,0.1,0.16106,0.00014,13.44591]
[1778428052703,31.88,81200.35,0.1,0.15765,0.00014,13.25493]
[1778428054662,31.88,81198.04,0.1,0.15733,0.00014,13.23681]
[1778428054851,31.88,81198.04,0.1,0.15733,0.00014,13.23681]
[1778428054872,31.88,81198.04,0.1,0.15733,0.00014,13.23681]
[1778428055276,31.88,81205.35,0.1,0.15833,0.00014,13.29329]
[1778428056118,31.88,81218.09,0.1,0.16009,0.00014,13.39176]
[1778428057307,31.88,81218.09,0.1,0.16009,0.00014,13.39176]
[1778428057314,31.88,81218.09,0.1,0.16009,0.00014,13.39176]
[1778428057408,31.88,81222.94,0.1,0.16076,0.00014,13.429]
[1778428061325,31.88,81224.13,0.1,0.16091,0.00014,13.43751]
[1778428061380,31.88,81223.05,0.1,0.16075,0.00014,13.42846]
[1778428064175,31.87,81233.76,0.1,0.16222,0.00014,13.51047]
[1778428067305,31.87,81246.3,0.1,0.16396,0.00014,13.60634]
[1778428068553,31.87,81246.3,0.1,0.16396,0.00014,13.60634]
[1778428069309,31.87,81246.63,0.1,0.164,0.00014,13.6089]
[1778428069505,31.87,81246.63,0.1,0.164,0.00014,13.6089]
[1778428069337,31.87,81233.38,0.1,0.16213,0.00014,13.50513]
[1778428069996,31.87,81233.38,0.1,0.16213,0.00014,13.50513]
[1778428070101,31.87,81233.38,0.1,0.16213,0.00014,13.50513]
[1778428070222,31.87,81233.38,0.1,0.16213,0.00014,13.50513]
[1778428070457,31.87,81259.8,0.1,0.16585,0.00014,13.71005]
[1778428070591,31.87,81259.8,0.1,0.16585,0.00014,13.71005]
[1778428071009,31.87,81286.55,0.1,0.16967,0.00014,13.91742]
[1778428071873,31.87,81286.55,0.1,0.16967,0.00014,13.91742]
[1778428071907,31.87,81286.55,0.1,0.16967,0.00014,13.91742]
[1778428071955,31.87,81288.35,0.1,0.16993,0.00014,13.93109]
[1778428072787,31.87,81288.35,0.1,0.16993,0.00014,13.93109]
[1778428073111,31.87,81285.52,0.1,0.16951,0.00014,13.90877]
[1778428075127,31.87,81285.52,0.1,0.16951,0.00014,13.90835]
[1778428075183,31.87,81285.52,0.1,0.16951,0.00014,13.90835]
[1778428075190,31.87,81282.95,0.1,0.16913,0.00014,13.88804]
[1778428076045,31.87,81282.95,0.1,0.16913,0.00014,13.88804]
[1778428076227,31.86,81281.33,0.1,0.16889,0.00014,13.87508]
[1778428076879,31.86,81281.33,0.1,0.16889,0.00014,13.87508]
[1778428076909,31.86,81281.33,0.1,0.16889,0.00014,13.87508]
[1778428077120,31.86,81273.64,0.1,0.16778,0.00014,13.81508]
[1778428078060,31.86,81284.96,0.1,0.1694,0.00014,13.90246]
[1778428079052,31.86,81284.96,0.1,0.1694,0.00014,13.90246]
[1778428079144,31.86,81284.98,0.1,0.16939,0.00014,13.90232]
[1778428079928,31.86,81284.98,0.1,0.16939,0.00014,13.90232]
[1778428080370,31.86,81284.98,0.1,0.16939,0.00014,13.90232]
[1778428080456,31.86,81279.6,0.1,0.16861,0.00014,13.8602]
[1778428081108,31.86,81279.6,0.1,0.16861,0.00014,13.8602]
[1778428081137,31.86,81279.6,0.1,0.16861,0.00014,13.8602]
[1778428081236,31.86,81279.6,0.1,0.16861,0.00014,13.8602]
[1778428081266,31.86,81279.6,0.1,0.16861,0.00014,13.8602]
[1778428084571,31.86,81289.63,0.1,0.17002,0.00014,13.93634]
[1778428086365,31.86,81289.78,0.1,0.17004,0.00014,13.937]
[1778428086382,31.86,81289.78,0.1,0.17004,0.00014,13.937]
[1778428086465,31.85,81288.03,0.1,0.16977,0.00014,13.92295]
[1778428088974,31.85,81279.55,0.1,0.16853,0.00014,13.85584]
[1778428089968,31.85,81279.55,0.1,0.16853,0.00014,13.85584]
[1778428090006,31.85,81278.52,0.1,0.16837,0.00014,13.84747]
[1778428093980,31.85,81276.74,0.1,0.16809,0.00014,13.83232]
[1778428094401,31.85,81276.74,0.1,0.16809,0.00014,13.83232]
[1778428094532,31.85,81271.42,0.1,0.16732,0.00014,13.79046]
[1778428095199,31.85,81271.42,0.1,0.16732,0.00014,13.79046]
[1778428096601,31.84,81266.87,0.1,0.16666,0.00014,13.75454]
[1778428097459,31.84,81266.87,0.1,0.16666,0.00014,13.75454]
[1778428098067,31.84,81265.08,0.1,0.16639,0.00014,13.73996]
[1778428098108,31.84,81264.55,0.1,0.16631,0.00014,13.73519]
[1778428103074,31.83,81276.05,0.1,0.1679,0.00014,13.8218]
[1778428108110,31.83,81277.07,0.1,0.168,0.00014,13.82735]
[1778428113144,31.82,81280.16,0.1,0.16833,0.00014,13.84238]
[1778428118440,31.81,81282.68,0.1,0.16864,0.00014,13.85953]
[1778428120194,31.81,81292.62,0.1,0.17004,0.00014,13.93466]
[1778428125288,31.8,81290.85,0.1,0.16973,0.00014,13.91792]
[1778428131269,31.79,81290.05,0.1,0.16955,0.00014,13.90839]
[1778428136305,31.79,81284.64,0.1,0.16871,0.00014,13.86354]
[1778428141339,31.78,81280.08,0.1,0.168,0.00014,13.8249]
[1778428143134,31.78,81286.3,0.1,0.16888,0.00014,13.87263]
[1778428143465,31.78,81286.3,0.1,0.16888,0.00014,13.87263]
[1778428143510,31.78,81295.12,0.1,0.17014,0.00014,13.94057]
[1778428145434,31.78,81295.45,0.1,0.17018,0.00014,13.9427]
[1778428145582,31.77,81300.43,0.1,0.17089,0.00015,13.98086]
[1778428146546,31.77,81300.43,0.1,0.17089,0.00015,13.98086]
[1778428146579,31.77,81300.43,0.1,0.17089,0.00015,13.98086]
[1778428146616,31.77,81307.47,0.1,0.17191,0.00015,14.03497]
[1778428150132,31.77,81309.23,0.1,0.17213,0.00015,14.04676]
[1778428150139,31.77,81309.23,0.1,0.17213,0.00015,14.04676]
[1778428150143,31.77,81309.23,0.1,0.17213,0.00015,14.04676]
[1778428150471,31.77,81303.34,0.1,0.17126,0.00015,14.00036]
[1778428154715,31.76,81295.57,0.1,0.17009,0.00014,13.93766]
[1778428154801,31.76,81295.57,0.1,0.17009,0.00014,13.93766]
[1778428155500,31.76,81306.04,0.1,0.17159,0.00015,14.01828]
[1778428158095,31.75,81310.42,0.1,0.1722,0.00015,14.05069]
[1778428158101,31.75,81310.42,0.1,0.1722,0.00015,14.05069]
[1778428158541,31.75,81310.28,0.1,0.17216,0.00015,14.0487]
[1778428164503,31.74,81311.8,0.1,0.1723,0.00015,14.05607]
[1778428167782,31.74,81312.15,0.1,0.17232,0.00015,14.05745]
[1778428168531,31.73,81312.28,0.1,0.17232,0.00015,14.05713]
[1778428172676,31.73,81312.28,0.1,0.17223,0.00015,14.04958]
[1778428173009,31.73,81312.28,0.1,0.17223,0.00015,14.04958]
[1778428173097,31.73,81312.28,0.1,0.17223,0.00015,14.04958]
[1778428173269,31.73,81312.28,0.1,0.17223,0.00015,14.04958]
[1778428173592,31.73,81312.28,0.1,0.17223,0.00015,14.04958]
[1778428173569,31.73,81340.28,0.1,0.17632,0.00015,14.26585]
[1778428173796,31.73,81340.28,0.1,0.17632,0.00015,14.26585]
[1778428174574,31.73,81340.28,0.1,0.17631,0.00015,14.26521]
[1778428176065,31.71,81345.83,0.1,0.17701,0.00015,14.30185]
[1778428176082,31.71,81345.83,0.1,0.17701,0.00015,14.30185]
[1778428176591,31.69,81345.83,0.1,0.17687,0.00015,14.29478]
[1778428177175,31.69,81345.83,0.1,0.17687,0.00015,14.29478]
[1778428177205,31.69,81345.83,0.1,0.17687,0.00015,14.29478]
[1778428177597,31.67,81344.58,0.1,0.17655,0.00015,14.27831]
[1778428179522,31.66,81344.55,0.1,0.17642,0.00015,14.27155]
[1778428179537,31.66,81344.55,0.1,0.17642,0.00015,14.27155]
[1778428179612,31.64,81346.94,0.1,0.17665,0.00015,14.28367]
[1778428184645,31.56,81346.37,0.1,0.17595,0.00015,14.24788]
[1778428189679,31.49,81348.62,0.1,0.17575,0.00015,14.23815]
[1778428192034,31.47,81346.93,0.1,0.1753,0.00015,14.21472]
[1778428192135,31.46,81345.03,0.1,0.17493,0.00015,14.19499]
[1778428197457,31.45,81344.03,0.1,0.17473,0.00015,14.1846]
[1778428200299,31.45,81331.82,0.1,0.17288,0.00015,14.08693]
[1778428205350,31.44,81333.23,0.1,0.17303,0.00015,14.09519]
[1778428205451,31.44,81341.4,0.1,0.17423,0.00015,14.15867]
[1778428205979,31.44,81341.4,0.1,0.17423,0.00015,14.15867]
[1778428206128,31.44,81342.36,0.1,0.17436,0.00015,14.16554]
[1778428209933,31.43,81336.78,0.1,0.1735,0.00015,14.11983]
[1778428210648,31.43,81337.12,0.1,0.17354,0.00015,14.12188]
[1778428212493,31.43,81343.36,0.1,0.17445,0.00015,14.17044]
[1778428212635,31.43,81343.84,0.1,0.17452,0.00015,14.17377]
[1778428213303,31.43,81343.84,0.1,0.17452,0.00015,14.17377]
[1778428213700,31.43,81343.44,0.1,0.17445,0.00015,14.17019]
[1778428214309,31.43,81343.44,0.1,0.17445,0.00015,14.17019]
[1778428214628,31.43,81342.78,0.1,0.17434,0.00015,14.16433]
[1778428215505,31.43,81342.78,0.1,0.17434,0.00015,14.16433]
[1778428215576,31.42,81343.55,0.1,0.17444,0.00015,14.16993]
[1778428220947,31.42,81344.94,0.1,0.1746,0.00015,14.17841]
[1778428226036,31.41,81349.36,0.1,0.17522,0.00015,14.21081]
[1778428227881,31.41,81349.23,0.1,0.17518,0.00015,14.2089]
[1778428227982,31.41,81346.56,0.1,0.17477,0.00015,14.18751]
[1778428232983,31.4,81346.78,0.1,0.17469,0.00015,14.18046]
[1778428234054,31.4,81346.78,0.1,0.17469,0.00015,14.18046]
[1778428234111,31.4,81347.1,0.1,0.17473,0.00015,14.18231]
[1778428235309,31.4,81347.1,0.1,0.17473,0.00015,14.18231]
[1778428235394,31.4,81346.63,0.1,0.17465,0.00015,14.17796]
[1778428236968,31.4,81345.42,0.1,0.17446,0.00015,14.16804]
[1778428237585,31.4,81347.45,0.1,0.17475,0.00015,14.18331]
[1778428241849,31.39,81346.89,0.1,0.17463,0.00015,14.17722]
[1778428242056,31.39,81346.63,0.1,0.17458,0.00015,14.17476]
[1778428247087,31.38,81344.4,0.1,0.17419,0.00015,14.15393]
[1778428252122,31.37,81341.4,0.1,0.17368,0.00015,14.12725]
[1778428259168,31.36,81341.15,0.1,0.17357,0.00015,14.12121]
[1778428261819,31.36,81340.78,0.1,0.17349,0.00015,14.11717]
[1778428262493,31.36,81340.78,0.1,0.17349,0.00015,14.11717]
[1778428267495,31.35,81344.13,0.1,0.17393,0.00015,14.14061]
[1778428273209,31.35,81341.56,0.1,0.17349,0.00015,14.11731]
[1778428277272,31.34,81350.83,0.1,0.17483,0.00015,14.18816]
[1778428283315,31.33,81352.42,0.1,0.175,0.00015,14.19705]
[1778428283589,31.33,81352.42,0.1,0.175,0.00015,14.19705]
[1778428283705,31.33,81352.42,0.1,0.175,0.00015,14.19705]
[1778428284029,31.33,81355.56,0.1,0.17546,0.00015,14.22116]
[1778428284344,31.33,81355.56,0.1,0.17544,0.00015,14.22057]
[1778428289365,31.33,81361.6,0.1,0.17632,0.00015,14.26644]
[1778428289682,31.33,81361.6,0.1,0.17632,0.00015,14.26644]
[1778428289714,31.32,81372.98,0.1,0.17802,0.00015,14.35546]
[1778428290572,31.32,81372.98,0.1,0.17802,0.00015,14.35546]
[1778428290602,31.32,81372.98,0.1,0.17802,0.00015,14.35546]
[1778428290642,31.32,81376.68,0.1,0.17857,0.00015,14.38407]
[1778428292404,31.32,81376.68,0.1,0.17851,0.00015,14.37799]
[1778428292437,31.32,81376.68,0.1,0.17851,0.00015,14.37799]
[1778428292514,31.32,81373.91,0.1,0.17808,0.00015,14.35568]
[1778428294664,31.32,81366.91,0.1,0.17702,0.00015,14.3001]
[1778428294752,31.32,81363.25,0.1,0.17646,0.00015,14.2708]
[1778428296452,31.32,81363.25,0.1,0.17645,0.00015,14.27032]
[1778428296717,31.32,81363.25,0.1,0.17645,0.00015,14.27032]
[1778428296644,31.32,81367.11,0.1,0.17702,0.00015,14.30021]
[1778428297439,31.31,81373.93,0.1,0.17804,0.00015,14.35334]
[1778428300866,31.31,81373.33,0.1,0.17791,0.00015,14.34698]
[1778428301466,31.31,81371.18,0.1,0.17758,0.00015,14.3295]
[1778428306562,31.3,81366.37,0.1,0.1768,0.00015,14.28879]
[1778428312542,31.29,81362.59,0.1,0.17616,0.00015,14.25555]
[1778428317405,31.29,81358.22,0.1,0.17546,0.00015,14.2189]
[1778428317565,31.29,81358.22,0.1,0.17546,0.00015,14.2189]
[1778428319217,31.28,81353.86,0.1,0.17479,0.00015,14.18346]
[1778428319395,31.28,81353.86,0.1,0.17479,0.00015,14.18346]
[1778428319430,31.28,81353.86,0.1,0.17479,0.00015,14.18346]
[1778428319758,31.28,81342.75,0.1,0.17312,0.00015,14.09539]
[1778428321344,31.28,81342.64,0.1,0.1731,0.00015,14.09453]
[1778428321606,31.28,81333.82,0.1,0.17178,0.00015,14.02408]
[1778428322583,31.28,81333.82,0.1,0.17178,0.00015,14.02408]
[1778428322606,31.28,81333.82,0.1,0.17178,0.00015,14.02408]
[1778428323383,31.28,81326.31,0.1,0.17066,0.00015,13.96424]
[1778428323802,31.28,81330.33,0.1,0.17125,0.00015,13.9957]
[1778428324530,31.28,81330.33,0.1,0.17125,0.00015,13.9957]
[1778428324732,31.28,81339.17,0.1,0.17255,0.00015,14.06512]
[1778428324952,31.28,81339.17,0.1,0.17255,0.00015,14.06512]
[1778428325636,31.28,81339.17,0.1,0.17254,0.00015,14.06475]
[1778428330675,31.27,81342.12,0.1,0.17294,0.00015,14.08603]
[1778428336245,31.27,81339.77,0.1,0.17256,0.00015,14.0661]
[1778428341888,31.26,81343.76,0.1,0.17311,0.00015,14.09518]
[1778428344434,31.26,81347.77,0.1,0.17369,0.00015,14.12603]
[1778428344771,31.26,81347.97,0.1,0.17372,0.00015,14.12722]
[1778428345098,31.26,81347.97,0.1,0.17372,0.00015,14.12722]
[1778428345580,31.26,81347.97,0.1,0.17372,0.00015,14.12722]
[1778428346646,31.26,81350.33,0.1,0.17406,0.00015,14.14541]
[1778428346845,31.26,81357.35,0.1,0.1751,0.00015,14.2003]
[1778428347475,31.26,81357.35,0.1,0.1751,0.00015,14.2003]
[1778428347792,31.25,81357.35,0.1,0.17501,0.00015,14.19549]
[1778428348951,31.23,81358.52,0.1,0.17509,0.00015,14.1999]
[1778428349806,31.23,81357.63,0.1,0.17495,0.00015,14.19241]
[1778428351872,31.23,81357.33,0.1,0.17483,0.00015,14.18353]
[1778428352827,31.23,81357.0,0.1,0.17477,0.00015,14.18046]
[1778428357861,31.2,81357.93,0.1,0.1747,0.00015,14.17684]
[1778428360259,31.19,81358.41,0.1,0.17467,0.00015,14.17541]
[1778428360270,31.19,81358.64,0.1,0.17471,0.00015,14.17723]
[1778428366216,31.13,81362.13,0.1,0.17476,0.00015,14.18044]
[1778428369744,31.12,81373.46,0.1,0.17634,0.00015,14.26387]
[1778428370966,31.12,81373.46,0.1,0.17634,0.00015,14.26387]
[1778428371350,31.12,81373.46,0.1,0.17634,0.00015,14.26387]
[1778428371469,31.12,81373.46,0.1,0.17634,0.00015,14.26387]
[1778428371692,31.11,81378.56,0.1,0.17711,0.00015,14.30386]
[1778428371952,31.11,81378.56,0.1,0.17711,0.00015,14.30386]
[1778428372100,31.11,81378.56,0.1,0.17711,0.00015,14.30386]
[1778428372385,31.11,81405.12,0.1,0.18115,0.00015,14.51334]
[1778428374297,31.11,81407.95,0.1,0.18158,0.00015,14.53505]
[1778428375334,31.11,81408.44,0.1,0.18164,0.00015,14.53828]
[1778428375343,31.11,81403.39,0.1,0.18085,0.00015,14.49779]
[1778428376014,31.11,81403.39,0.1,0.18085,0.00015,14.49779]
[1778428376111,31.11,81403.39,0.1,0.18085,0.00015,14.49779]
[1778428376137,31.11,81403.39,0.1,0.18085,0.00015,14.49779]
[1778428376738,31.11,81403.39,0.1,0.18085,0.00015,14.49779]
[1778428376811,31.11,81402.96,0.1,0.18076,0.00015,14.49325]
[1778428381909,31.1,81404.82,0.1,0.181,0.00015,14.50569]
[1778428382860,31.1,81404.82,0.1,0.181,0.00015,14.50569]
[1778428383048,31.1,81404.29,0.1,0.1809,0.00015,14.50043]
[1778428384987,31.1,81406.27,0.1,0.18119,0.00015,14.51553]
[1778428385591,31.09,81402.98,0.1,0.18068,0.00015,14.48904]
[1778428386814,31.09,81393.53,0.1,0.17921,0.00015,14.41349]
[1778428388730,31.09,81378.84,0.1,0.17696,0.00015,14.29619]
[1778428390132,31.09,81378.84,0.1,0.17696,0.00015,14.29619]
[1778428390155,31.09,81378.84,0.1,0.17696,0.00015,14.29619]
[1778428390556,31.09,81378.84,0.1,0.17696,0.00015,14.29619]
[1778428390573,31.09,81378.84,0.1,0.17696,0.00015,14.29619]
[1778428390577,31.09,81378.84,0.1,0.17696,0.00015,14.29619]
[1778428390581,31.09,81378.84,0.1,0.17696,0.00015,14.29619]
[1778428390702,31.09,81378.84,0.1,0.17696,0.00015,14.29619]
[1778428390786,31.09,81365.03,0.1,0.17485,0.00015,14.18599]
[1778428390929,31.09,81365.03,0.1,0.17485,0.00015,14.18599]
[1778428391195,31.09,81360.13,0.1,0.17412,0.00015,14.14715]
[1778428395747,31.08,81352.09,0.1,0.17289,0.00015,14.08209]
[1778428401175,31.08,81352.51,0.1,0.17293,0.00015,14.08411]
[1778428406210,31.08,81351.65,0.1,0.17277,0.00015,14.07602]
[1778428411247,31.08,81347.66,0.1,0.1721,0.00015,14.03754]
[1778428414772,31.07,81340.79,0.1,0.17107,0.00015,13.98247]
[1778428415716,31.07,81339.88,0.1,0.17093,0.00015,13.9751]
[1778428415781,31.07,81339.88,0.1,0.17093,0.00015,13.97495]
[1778428418877,31.07,81328.54,0.1,0.16924,0.00015,13.88425]
[1778428419988,31.07,81325.43,0.1,0.16877,0.00015,13.85929]
[1778428420623,31.07,81325.43,0.1,0.16877,0.00015,13.85929]
[1778428424337,31.07,81336.86,0.1,0.17046,0.00015,13.95]
[1778428429372,31.07,81338.61,0.1,0.17071,0.00015,13.96346]
[1778428434407,31.07,81339.93,0.1,0.1709,0.00015,13.97346]
[1778428441456,31.07,81339.9,0.1,0.17088,0.00015,13.97264]
[1778428446491,31.07,81334.38,0.1,0.17006,0.00015,13.92865]
[1778428450520,31.07,81326.21,0.1,0.16886,0.00015,13.86376]
[1778428455554,31.07,81323.06,0.1,0.1684,0.00015,13.8392]
[1778428458704,31.07,81319.56,0.1,0.16789,0.00015,13.81159]
[1778428458708,31.07,81319.56,0.1,0.16789,0.00015,13.81159]
[1778428458758,31.07,81325.17,0.1,0.16872,0.00015,13.85648]
[1778428460483,31.07,81327.1,0.1,0.16901,0.00015,13.87192]
[1778428460728,31.07,81327.1,0.1,0.16901,0.00015,13.87192]
[1778428460744,31.07,81329.15,0.1,0.16931,0.00015,13.88829]
[1778428461849,31.07,81329.15,0.1,0.16931,0.00015,13.88829]
[1778428461850,31.07,81329.15,0.1,0.16931,0.00015,13.88829]
[1778428461994,31.07,81328.94,0.1,0.16928,0.00015,13.88669]
[1778428462120,31.07,81328.94,0.1,0.16928,0.00015,13.88669]
[1778428462161,31.07,81328.94,0.1,0.16928,0.00015,13.88669]
[1778428462189,31.07,81328.94,0.1,0.16928,0.00015,13.88669]
[1778428462738,31.07,81328.94,0.1,0.16928,0.00015,13.88669]
[1778428462839,31.07,81312.16,0.1,0.16681,0.00015,13.75319]
[1778428467699,31.07,81300.52,0.1,0.16513,0.00015,13.66137]
[1778428472866,31.07,81299.79,0.1,0.16504,0.00015,13.65623]
[1778428476084,31.08,81299.93,0.1,0.16505,0.00015,13.65422]
[1778428479014,31.08,81296.95,0.1,0.16464,0.00015,13.6316]
[1778428479725,31.08,81301.44,0.1,0.16531,0.00015,13.66835]
[1778428480822,31.08,81313.09,0.1,0.16702,0.00015,13.76133]
[1778428486007,31.09,81319.08,0.1,0.16791,0.00015,13.80975]
[1778428490609,31.09,81327.1,0.1,0.1691,0.00015,13.87377]
[1778428496107,31.09,81328.24,0.1,0.16927,0.00015,13.88307]
[1778428501882,31.09,81326.58,0.1,0.16903,0.00015,13.87022]
[1778428503904,31.09,81328.04,0.1,0.16925,0.00015,13.88188]
[1778428504037,31.09,81332.69,0.1,0.16994,0.00015,13.91886]
[1778428505020,31.09,81332.69,0.1,0.16994,0.00015,13.91886]
[1778428505918,31.09,81338.77,0.1,0.17084,0.00015,13.96714]
[1778428506640,31.09,81339.13,0.1,0.17089,0.00015,13.96996]
[1778428506914,31.09,81339.13,0.1,0.17089,0.00015,13.96992]
[1778428510628,31.09,81340.95,0.1,0.17116,0.00015,13.98424]
[1778428510640,31.09,81340.95,0.1,0.17116,0.00015,13.98424]
[1778428510646,31.09,81340.95,0.1,0.17116,0.00015,13.98424]
[1778428510942,31.09,81341.34,0.1,0.17121,0.00015,13.98728]
[1778428515976,31.09,81349.88,0.1,0.17248,0.00015,14.05442]
[1778428521012,31.09,81351.03,0.1,0.17263,0.00015,14.06271]
[1778428529068,31.08,81355.71,0.1,0.17331,0.00015,14.09871]
[1778428534154,31.08,81358.25,0.1,0.17363,0.00015,14.11259]
[1778428539189,31.08,81359.79,0.1,0.17384,0.00015,14.12392]
[1778428545180,31.08,81353.84,0.1,0.17293,0.00015,14.07576]
[1778428551967,31.08,81355.16,0.1,0.17312,0.00015,14.08574]
[1778428557265,31.07,81356.31,0.1,0.17326,0.00015,14.09328]
[1778428562299,31.07,81357.14,0.1,0.17336,0.00015,14.09891]
[1778428567336,31.07,81362.18,0.1,0.17411,0.00015,14.13813]
[1778428572370,31.07,81367.39,0.1,0.17488,0.00015,14.17869]
[1778428576903,31.06,81376.79,0.1,0.17628,0.00015,14.25219]
[1778428577335,31.06,81376.79,0.1,0.17628,0.00015,14.25219]
[1778428577405,31.06,81376.79,0.1,0.17628,0.00015,14.25219]
[1778428582449,31.06,81375.43,0.1,0.17605,0.00015,14.24026]
[1778428588229,31.06,81379.29,0.1,0.1766,0.00015,14.26898]
[1778428593815,31.05,81379.4,0.1,0.17653,0.00015,14.26265]
[1778428599768,31.05,81380.05,0.1,0.17659,0.00015,14.26592]
[1778428603591,31.04,81366.72,0.1,0.17455,0.00015,14.15887]
[1778428606055,31.04,81367.68,0.1,0.17469,0.00015,14.16632]
[1778428606710,31.04,81365.96,0.1,0.17443,0.00015,14.15232]
[1778428611724,31.04,81372.3,0.1,0.17536,0.00015,14.2016]
[1778428616737,31.04,81374.8,0.1,0.17572,0.00015,14.22025]
[1778428621763,31.03,81375.71,0.1,0.17583,0.00015,14.22605]
[1778428626397,31.03,81378.13,0.1,0.17617,0.00015,14.24382]
[1778428626427,31.03,81378.13,0.1,0.17617,0.00015,14.24382]
[1778428626754,31.03,81378.13,0.1,0.17617,0.00015,14.24382]
[1778428627198,31.03,81378.13,0.1,0.17617,0.00015,14.24382]
[1778428627760,31.03,81382.5,0.1,0.17682,0.00015,14.27817]
[1778428632520,31.03,81384.09,0.1,0.17705,0.00015,14.29005]
[1778428632618,31.02,81384.33,0.1,0.17707,0.00015,14.29085]
[1778428637830,31.02,81390.51,0.1,0.17797,0.00015,14.33794]
[1778428645062,31.02,81388.95,0.1,0.1777,0.00015,14.32396]
[1778428650902,31.01,81387.89,0.1,0.17748,0.00015,14.31248]
[1778428656145,31.0,81383.47,0.1,0.17671,0.00015,14.26975]
[1778428661823,31.0,81379.62,0.1,0.17609,0.00015,14.23737]
[1778428664641,31.0,81375.8,0.1,0.1755,0.00015,14.20629]
[1778428665019,31.0,81376.0,0.1,0.17553,0.00015,14.20765]
[1778428667026,31.0,81370.91,0.1,0.17475,0.00015,14.16699]
[1778428667126,31.0,81371.03,0.1,0.17477,0.00015,14.16776]
[1778428673074,30.99,81375.61,0.1,0.17544,0.00015,14.20296]
[1778428674647,30.99,81375.61,0.1,0.17544,0.00015,14.20296]
[1778428675089,30.99,81375.62,0.1,0.17543,0.00015,14.20259]
[1778428675313,30.99,81375.62,0.1,0.17543,0.00015,14.20259]
[1778428676147,30.99,81377.18,0.1,0.17566,0.00015,14.21477]
[1778428676899,30.99,81377.18,0.1,0.17566,0.00015,14.21477]
[1778428677103,30.98,81377.18,0.1,0.17561,0.00015,14.21244]
[1778428679740,30.98,81376.68,0.1,0.17553,0.00015,14.20802]
[1778428680125,30.98,81376.68,0.1,0.17553,0.00015,14.20779]
[1778428683654,30.98,81384.3,0.1,0.17667,0.00015,14.26754]
[1778428684201,30.98,81383.78,0.1,0.17658,0.00015,14.2631]
[1778428685687,30.98,81379.98,0.1,0.176,0.00015,14.23262]
[1778428686166,30.98,81379.98,0.1,0.17599,0.00015,14.23237]
[1778428688815,30.98,81379.42,0.1,0.1759,0.00015,14.22743]
[1778428688844,30.98,81379.42,0.1,0.1759,0.00015,14.22743]
[1778428689737,30.98,81379.88,0.1,0.17596,0.00015,14.23084]
[1778428690194,30.98,81378.11,0.1,0.17569,0.00015,14.21655]
[1778428693217,30.98,81387.05,0.1,0.17704,0.00015,14.28711]
[1778428693806,30.98,81387.05,0.1,0.17704,0.00015,14.28711]
[1778428695871,30.97,81390.09,0.1,0.17749,0.00015,14.31027]
[1778428696236,30.97,81390.74,0.1,0.17758,0.00015,14.31509]
[1778428701250,30.97,81392.13,0.1,0.17775,0.00015,14.3243]
[1778428706264,30.96,81392.78,0.1,0.17782,0.00015,14.3277]
[1778428711276,30.96,81390.49,0.1,0.17738,0.00015,14.30217]
[1778428716296,30.96,81389.87,0.1,0.17726,0.00015,14.29558]
[1778428721322,30.95,81388.55,0.1,0.17703,0.00015,14.28357]
[1778428726340,30.95,81389.2,0.1,0.17709,0.00015,14.28719]
[1778428731367,30.94,81389.51,0.1,0.17711,0.00015,14.28813]
[1778428736375,30.94,81390.11,0.1,0.17717,0.00015,14.29133]
[1778428740844,30.94,81389.89,0.1,0.17711,0.00015,14.28833]
[1778428741270,30.94,81389.89,0.1,0.17711,0.00015,14.28802]
[1778428742050,30.94,81389.89,0.1,0.17711,0.00015,14.28802]
[1778428742090,30.94,81389.89,0.1,0.1771,0.00015,14.28771]
[1778428744004,30.93,81398.4,0.1,0.1784,0.00015,14.35507]
[1778428749841,30.93,81394.48,0.1,0.17776,0.00015,14.32206]
[1778428754976,30.93,81389.52,0.1,0.17697,0.00015,14.28093]
[1778428760925,30.92,81391.41,0.1,0.17722,0.00015,14.29401]
[1778428766734,30.92,81389.69,0.1,0.17691,0.00015,14.27811]
[1778428769594,30.91,81389.37,0.1,0.17685,0.00015,14.27495]
[1778428769695,30.91,81389.41,0.1,0.17685,0.00015,14.27497]
[1778428771844,30.91,81389.41,0.1,0.17685,0.00015,14.27497]
[1778428771945,30.91,81389.41,0.1,0.17679,0.00015,14.26878]
[1778428772575,30.91,81389.41,0.1,0.17679,0.00015,14.26878]
[1778428772776,30.91,81389.41,0.1,0.17678,0.00015,14.26848]
[1778428775384,30.91,81389.41,0.1,0.17678,0.00015,14.26848]
[1778428776058,30.91,81389.41,0.1,0.17678,0.00015,14.26848]
[1778428777553,30.91,81388.39,0.1,0.17661,0.00015,14.25918]
[1778428777812,30.91,81388.76,0.1,0.17666,0.00015,14.26184]
[1778428782846,30.9,81386.92,0.1,0.17635,0.00015,14.24578]
[1778428789955,30.9,81388.15,0.1,0.1765,0.00015,14.25371]
[1778428792847,30.9,81387.52,0.1,0.17639,0.00015,14.24814]
[1778428793300,30.9,81387.52,0.1,0.17639,0.00015,14.24814]
[1778428792915,30.9,81386.49,0.1,0.17623,0.00015,14.23967]
[1778428793923,30.89,81383.08,0.1,0.17566,0.00015,14.20998]
[1778428798542,30.89,81383.35,0.1,0.17568,0.00015,14.21108]
[1778428798958,30.89,81383.35,0.1,0.17568,0.00015,14.21108]
[1778428802034,30.89,81388.45,0.1,0.17645,0.00015,14.2513]
[1778428802244,30.89,81409.58,0.1,0.17969,0.00015,14.41931]
[1778428802676,30.89,81409.58,0.1,0.17969,0.00015,14.41931]
[1778428802684,30.89,81409.58,0.1,0.17969,0.00015,14.41931]
[1778428802711,30.89,81409.58,0.1,0.17969,0.00015,14.41931]
[1778428802986,30.89,81410.25,0.1,0.17979,0.00015,14.42439]
[1778428803858,30.89,81410.25,0.1,0.17979,0.00015,14.42439]
[1778428803993,30.89,81412.71,0.1,0.18016,0.00015,14.44351]
[1778428805266,30.89,81412.71,0.1,0.18016,0.00015,14.44351]
[1778428805278,30.89,81412.71,0.1,0.18016,0.00015,14.44351]
[1778428806270,30.88,81411.64,0.1,0.17998,0.00015,14.43452]
[1778428806281,30.88,81414.2,0.1,0.18036,0.00015,14.45398]
[1778428806873,30.88,81414.2,0.1,0.18036,0.00015,14.45398]
[1778428806900,30.88,81414.2,0.1,0.18036,0.00015,14.45398]
[1778428807014,30.88,81414.2,0.1,0.18036,0.00015,14.45398]
[1778428808791,30.88,81413.68,0.1,0.18027,0.00015,14.44938]
[1778428809030,30.88,81411.48,0.1,0.17992,0.00015,14.43143]
[1778428810327,30.88,81411.48,0.1,0.17992,0.00015,14.43143]
[1778428810838,30.88,81419.2,0.1,0.18112,0.00016,14.49308]
[1778428810864,30.88,81419.2,0.1,0.18112,0.00016,14.49308]
[1778428811316,30.88,81420.92,0.1,0.1814,0.00016,14.50716]
[1778428811957,30.88,81420.92,0.1,0.1814,0.00016,14.50716]
[1778428811967,30.88,81420.92,0.1,0.1814,0.00016,14.50716]
[1778428812057,30.88,81419.0,0.1,0.1811,0.00016,14.4919]
[1778428816172,30.89,81409.8,0.1,0.17972,0.00015,14.42097]
[1778428818196,30.89,81409.8,0.1,0.17972,0.00015,14.42097]
[1778428818297,30.89,81408.51,0.1,0.17954,0.00015,14.41156]
[1778428818487,30.89,81408.51,0.1,0.17954,0.00015,14.41156]
[1778428818524,30.89,81408.51,0.1,0.17954,0.00015,14.41156]
[1778428819049,30.89,81408.51,0.1,0.17954,0.00015,14.41156]
[1778428819066,30.89,81408.51,0.1,0.17954,0.00015,14.41156]
[1778428820200,30.89,81399.91,0.1,0.17822,0.00015,14.34338]
[1778428820752,30.89,81399.91,0.1,0.17822,0.00015,14.34338]
[1778428820780,30.89,81399.91,0.1,0.17822,0.00015,14.34338]
[1778428821781,30.89,81399.91,0.1,0.17822,0.00015,14.34338]
[1778428821797,30.89,81399.91,0.1,0.17822,0.00015,14.34338]
[1778428825198,30.89,81402.8,0.1,0.17867,0.00015,14.36673]
[1778428825209,30.89,81402.8,0.1,0.17867,0.00015,14.36673]
[1778428826238,30.89,81403.76,0.1,0.17882,0.00015,14.37428]
[1778428826289,30.89,81403.76,0.1,0.17882,0.00015,14.37423]
[1778428827261,30.89,81418.34,0.1,0.18107,0.00015,14.49037]
[1778428830154,30.89,81419.67,0.1,0.18128,0.00016,14.50099]
[1778428830271,30.89,81408.7,0.1,0.17959,0.00015,14.41415]
[1778428834778,30.89,81404.4,0.1,0.17888,0.00015,14.37445]
[1778428835212,30.89,81410.92,0.1,0.17988,0.00015,14.42632]
[1778428836972,30.89,81417.44,0.1,0.18089,0.00015,14.47817]
[1778428837226,30.89,81414.86,0.1,0.18049,0.00015,14.45778]
[1778428842305,30.89,81408.79,0.1,0.17957,0.00015,14.41016]
[1778428849310,30.9,81407.16,0.1,0.17935,0.00015,14.3988]
[1778428854344,30.9,81408.31,0.1,0.17955,0.00015,14.40906]
[1778428855262,30.9,81408.31,0.1,0.17955,0.00015,14.40906]
[1778428855362,30.9,81419.46,0.1,0.18128,0.00016,14.49785]
[1778428860389,30.9,81424.9,0.1,0.18213,0.00016,14.54165]
[1778428864279,30.9,81438.79,0.1,0.18431,0.00016,14.65236]
[1778428869736,30.9,81439.27,0.1,0.1844,0.00016,14.65663]
[1778428869843,30.9,81439.27,0.1,0.1844,0.00016,14.65663]
[1778428870313,30.91,81439.63,0.1,0.18445,0.00016,14.6596]
[1778428871999,30.91,81447.57,0.1,0.1857,0.00016,14.72267]
[1778428875930,30.91,81447.52,0.1,0.1857,0.00016,14.72231]
[1778428875986,30.91,81446.45,0.1,0.18553,0.00016,14.71385]
[1778428881544,30.91,81443.84,0.1,0.18512,0.00016,14.69315]
[1778428885571,30.91,81435.96,0.1,0.18388,0.00016,14.63073]
[1778428890772,30.91,81438.09,0.1,0.18422,0.00016,14.64767]
[1778428896649,30.91,81435.6,0.1,0.18378,0.00016,14.62241]
[1778428899298,30.91,81434.45,0.1,0.1836,0.00016,14.61331]
[1778428899406,30.91,81432.16,0.1,0.18324,0.00016,14.59521]
[1778428900846,30.91,81422.41,0.1,0.18172,0.00016,14.51772]
[1778428906719,30.91,81421.68,0.1,0.1816,0.00016,14.51155]
[1778428911875,30.9,81427.09,0.1,0.18244,0.00016,14.55428]
[1778428912440,30.9,81427.34,0.1,0.18247,0.00016,14.55606]
[1778428917796,30.91,81427.46,0.1,0.1825,0.00016,14.5575]
[1778428922851,30.91,81430.27,0.1,0.18295,0.00016,14.5801]
[1778428925266,30.91,81431.36,0.1,0.18312,0.00016,14.58887]
[1778428925270,30.91,81431.36,0.1,0.18312,0.00016,14.58887]
[1778428925367,30.91,81431.64,0.1,0.18317,0.00016,14.59132]
[1778428930370,30.91,81430.53,0.1,0.183,0.00016,14.58297]
[1778428931930,30.91,81430.91,0.1,0.18307,0.00016,14.58623]
[1778428932420,30.91,81432.99,0.1,0.18339,0.00016,14.60284]
[1778428934020,30.91,81433.39,0.1,0.18346,0.00016,14.60611]
[1778428934028,30.91,81433.39,0.1,0.18346,0.00016,14.60611]
[1778428934092,30.91,81432.55,0.1,0.18333,0.00016,14.59944]
[1778428938700,30.91,81432.41,0.1,0.18331,0.00016,14.5987]
[1778428939269,30.91,81432.41,0.1,0.18331,0.00016,14.5987]
[1778428941787,30.91,81430.61,0.1,0.18304,0.00016,14.58468]
[1778428941969,30.91,81430.61,0.1,0.18304,0.00016,14.58476]
[1778428947006,30.91,81425.84,0.1,0.1823,0.00016,14.54733]
[1778428947282,30.91,81425.84,0.1,0.1823,0.00016,14.54733]
[1778428950350,30.91,81419.02,0.1,0.18125,0.00016,14.49319]
[1778428950361,30.91,81419.02,0.1,0.18125,0.00016,14.49319]
[1778428950408,30.91,81414.8,0.1,0.18059,0.00015,14.45969]
[1778428952972,30.91,81415.48,0.1,0.18065,0.00015,14.45954]
[1778428953454,30.91,81418.67,0.1,0.18114,0.00015,14.48496]
[1778428954681,30.91,81422.16,0.1,0.18168,0.00016,14.51268]
[1778428954685,30.91,81422.16,0.1,0.18168,0.00016,14.51268]
[1778428954693,30.91,81422.16,0.1,0.18168,0.00016,14.51268]
[1778428956484,30.91,81421.82,0.1,0.18163,0.00016,14.50995]
[1778428956753,30.91,81421.51,0.1,0.18158,0.00016,14.50747]
[1778428957421,30.91,81421.52,0.1,0.18158,0.00016,14.50754]
[1778428962441,30.91,81422.31,0.1,0.18171,0.00016,14.51397]
[1778428966632,30.91,81418.2,0.1,0.18109,0.00015,14.48203]
[1778428967363,30.91,81404.97,0.1,0.17904,0.00015,14.3769]
[1778428968665,30.91,81404.97,0.1,0.17904,0.00015,14.37692]
[1778428969508,30.91,81404.97,0.1,0.17904,0.00015,14.37692]
[1778428969157,30.91,81396.25,0.1,0.1777,0.00015,14.3075]
[1778428970166,30.91,81391.4,0.1,0.17696,0.00015,14.26893]
[1778428971187,30.91,81391.4,0.1,0.17696,0.00015,14.26893]
[1778428971404,30.91,81387.05,0.1,0.1763,0.00015,14.23447]
[1778428973185,30.92,81378.46,0.1,0.175,0.00015,14.16617]
[1778428976207,30.91,81370.44,0.1,0.17378,0.00015,14.10221]
[1778428980234,30.92,81379.42,0.1,0.17515,0.00015,14.17396]
[1778428985342,30.92,81380.65,0.1,0.17535,0.00015,14.18456]
[1778428985376,30.92,81381.6,0.1,0.17549,0.00015,14.19223]
[1778428991088,30.92,81382.78,0.1,0.1757,0.00015,14.20323]
[1778428996221,30.92,81390.39,0.1,0.17689,0.00015,14.26489]
[1778429003377,30.93,81396.28,0.1,0.17782,0.00015,14.31337]
[1778429009439,30.93,81398.02,0.1,0.17811,0.00015,14.32869]
[1778429014474,30.93,81398.11,0.1,0.17809,0.00015,14.32433]
[1778429017731,30.93,81396.12,0.1,0.17778,0.00015,14.30859]
[1778429018502,30.93,81396.0,0.1,0.17777,0.00015,14.30767]
[1778429021523,30.93,81387.83,0.1,0.17652,0.00015,14.24294]
[1778429024926,30.93,81384.89,0.1,0.17608,0.00015,14.21971]
[1778429025557,30.93,81388.36,0.1,0.17661,0.00015,14.24728]
[1778429030573,30.94,81389.58,0.1,0.1768,0.00015,14.25728]
[1778429035595,30.94,81394.36,0.1,0.17753,0.00015,14.29545]
[1778429040602,30.94,81393.3,0.1,0.17737,0.00015,14.2871]
[1778429045602,30.94,81389.75,0.1,0.17683,0.00015,14.25896]
[1778429050607,30.94,81386.35,0.1,0.17632,0.00015,14.23212]
[1778429055610,30.94,81382.18,0.1,0.17569,0.00015,14.19922]
[1778429060634,30.94,81381.85,0.1,0.17564,0.00015,14.19699]
[1778429065658,30.94,81383.17,0.1,0.17586,0.00015,14.20844]
[1778429070665,30.94,81381.37,0.1,0.1756,0.00015,14.19451]
[1778429075688,30.94,81382.43,0.1,0.17572,0.00015,14.1978]
[1778429075964,30.94,81382.43,0.1,0.17572,0.00015,14.1978]
[1778429076423,30.94,81382.43,0.1,0.17572,0.00015,14.1978]
[1778429076487,30.94,81380.85,0.1,0.17548,0.00015,14.18532]
[1778429079031,30.94,81370.17,0.1,0.17387,0.00015,14.10058]
[1778429082505,30.94,81361.15,0.1,0.17252,0.00015,14.02935]
[1778429087990,30.95,81361.11,0.1,0.17254,0.00015,14.03032]
[1778429093027,30.95,81360.62,0.1,0.17248,0.00015,14.02747]
[1778429097532,30.95,81372.29,0.1,0.17425,0.00015,14.12097]
[1778429100086,30.95,81383.38,0.1,0.17594,0.00015,14.20937]
[1778429102279,30.95,81387.57,0.1,0.17657,0.00015,14.24246]
[1778429102593,30.95,81390.08,0.1,0.17694,0.00015,14.26188]
[1778429106128,30.95,81390.45,0.1,0.17698,0.00015,14.26397]
[1778429112333,30.94,81389.02,0.1,0.17674,0.00015,14.25111]
[1778429115812,30.94,81383.31,0.1,0.17585,0.00015,14.20488]
[1778429122404,30.94,81376.09,0.1,0.17474,0.00015,14.14656]
[1778429125958,30.94,81373.17,0.1,0.17428,0.00015,14.12241]
[1778429126383,30.94,81373.17,0.1,0.17428,0.00015,14.12241]
[1778429126394,30.94,81373.17,0.1,0.17428,0.00015,14.12241]
[1778429126482,30.94,81370.3,0.1,0.17383,0.00015,14.099]
[1778429128287,30.94,81370.3,0.1,0.17383,0.00015,14.099]
[1778429128352,30.94,81368.32,0.1,0.17353,0.00015,14.08298]
[1778429131965,30.93,81371.04,0.1,0.17388,0.00015,14.09834]
[1778429132565,30.93,81367.4,0.1,0.17332,0.00015,14.06887]
[1778429132778,30.93,81367.4,0.1,0.17332,0.00015,14.06887]
[1778429132788,30.93,81367.4,0.1,0.17332,0.00015,14.06887]
[1778429133311,30.93,81367.4,0.1,0.17332,0.00015,14.06887]
[1778429134477,30.93,81367.4,0.1,0.17332,0.00015,14.06887]
[1778429134572,30.93,81366.22,0.1,0.17313,0.00015,14.05905]
[1778429139885,30.93,81361.54,0.1,0.17241,0.00015,14.02079]
[1778429140611,30.93,81352.95,0.1,0.17112,0.00015,13.95212]
[1778429142030,30.93,81352.95,0.1,0.17112,0.00015,13.95212]
[1778429142067,30.93,81352.95,0.1,0.17112,0.00015,13.95212]
[1778429142545,30.93,81344.65,0.1,0.16987,0.00015,13.88577]
[1778429143816,30.93,81344.17,0.1,0.1698,0.00015,13.88191]
[1778429143820,30.93,81344.17,0.1,0.1698,0.00015,13.88191]
[1778429144388,30.93,81344.17,0.1,0.1698,0.00015,13.88191]
[1778429146092,30.93,81343.85,0.1,0.16975,0.00015,13.87933]
[1778429147903,30.93,81343.03,0.1,0.16963,0.00015,13.87271]
[1778429148416,30.93,81343.03,0.1,0.16963,0.00015,13.87271]
[1778429152615,30.93,81331.81,0.1,0.16797,0.00015,13.78323]
[1778429157479,30.93,81345.09,0.1,0.16994,0.00015,13.88946]
[1778429162692,30.93,81350.12,0.1,0.17069,0.00015,13.92933]
[1778429168192,30.93,81352.89,0.1,0.1711,0.00015,13.95112]
[1778429168669,30.93,81357.22,0.1,0.17174,0.00015,13.98558]
[1778429173685,30.93,81364.33,0.1,0.1728,0.00015,14.04178]
[1778429178685,30.93,81367.62,0.1,0.17328,0.00015,14.06709]
[1778429183711,30.92,81367.72,0.1,0.17328,0.00015,14.06698]
[1778429188719,30.92,81372.28,0.1,0.17395,0.00015,14.10245]
[1778429193745,30.92,81373.09,0.1,0.174,0.00015,14.10194]
[1778429196407,30.92,81370.03,0.1,0.17353,0.00015,14.07717]
[1778429196437,30.92,81370.03,0.1,0.17353,0.00015,14.07717]
[1778429196753,30.92,81369.78,0.1,0.17349,0.00015,14.07522]
[1778429198637,30.92,81380.81,0.1,0.17516,0.00015,14.16326]
[1778429199111,30.92,81380.81,0.1,0.17516,0.00015,14.16326]
[1778429199125,30.92,81380.81,0.1,0.17516,0.00015,14.16326]
[1778429205721,30.92,81383.38,0.1,0.17556,0.00015,14.18424]
[1778429208715,30.92,81391.75,0.1,0.17685,0.00015,14.25117]
[1778429213799,30.92,81397.05,0.1,0.17766,0.00015,14.29341]
[1778429218237,30.92,81397.38,0.1,0.17771,0.00015,14.29613]
[1778429218693,30.92,81397.65,0.1,0.17775,0.00015,14.29835]
[1778429219015,30.92,81397.65,0.1,0.17775,0.00015,14.29835]
[1778429219750,30.92,81396.97,0.1,0.17765,0.00015,14.29299]
[1778429224767,30.92,81396.15,0.1,0.17753,0.00015,14.28673]
[1778429229781,30.92,81392.38,0.1,0.17696,0.00015,14.25715]
[1778429233807,30.92,81384.27,0.1,0.17572,0.00015,14.19216]
[1778429237818,30.92,81374.73,0.1,0.17427,0.00015,14.11619]
[1778429242840,30.92,81374.41,0.1,0.17422,0.00015,14.11369]
[1778429247866,30.92,81372.59,0.1,0.17395,0.00015,14.09925]
[1778429252885,30.92,81370.71,0.1,0.17361,0.00015,14.07876]
[1778429257894,30.92,81368.3,0.1,0.17325,0.00015,14.0597]
[1778429262897,30.92,81367.36,0.1,0.17311,0.00015,14.05241]
[1778429267919,30.92,81366.23,0.1,0.17295,0.00015,14.04363]
[1778429272928,30.92,81370.62,0.1,0.17361,0.00015,14.0788]
[1778429276759,30.92,81380.57,0.1,0.17512,0.00015,14.15816]
[1778429281775,30.92,81387.18,0.1,0.17613,0.00015,14.21095]
[1778429286791,30.92,81381.94,0.1,0.17533,0.00015,14.16907]
[1778429291807,30.92,81374.36,0.1,0.17417,0.00015,14.10832]
[1778429296823,30.92,81371.73,0.1,0.17377,0.00015,14.08719]
[1778429301833,30.92,81371.12,0.1,0.17368,0.00015,14.08218]
[1778429306836,30.92,81368.98,0.1,0.17335,0.00015,14.06495]
[1778429311859,30.92,81369.13,0.1,0.17337,0.00015,14.06595]
[1778429316862,30.92,81368.47,0.1,0.17321,0.00015,14.0548]
[1778429321876,30.92,81365.65,0.1,0.17278,0.00015,14.0321]
[1778429326903,30.92,81367.18,0.1,0.17301,0.00015,14.04406]
[1778429331904,30.92,81367.04,0.1,0.17298,0.00015,14.04272]
[1778429335890,30.92,81377.61,0.1,0.17459,0.00015,14.12713]
[1778429340911,30.92,81385.1,0.1,0.17573,0.00015,14.18723]
[1778429344303,30.92,81390.8,0.1,0.1766,0.00015,14.23269]
[1778429344784,30.92,81393.11,0.1,0.17696,0.00015,14.25105]
[1778429345173,30.92,81393.11,0.1,0.17696,0.00015,14.25105]
[1778429345272,30.92,81393.8,0.1,0.17706,0.00015,14.25654]
[1778429350911,30.92,81393.81,0.1,0.17706,0.00015,14.25648]
[1778429350938,30.92,81393.81,0.1,0.17706,0.00015,14.25648]
[1778429351833,30.92,81394.61,0.1,0.17718,0.00015,14.26279]
[1778429355861,30.92,81402.58,0.1,0.1784,0.00015,14.32614]
[1778429355939,30.92,81402.58,0.1,0.1784,0.00015,14.32614]
[1778429356867,30.92,81402.38,0.1,0.17837,0.00015,14.32471]
[1778429364101,30.92,81405.44,0.1,0.17887,0.00015,14.3501]
[1778429367464,30.92,81407.59,0.1,0.1792,0.00015,14.36749]
[1778429367698,30.92,81407.59,0.1,0.1792,0.00015,14.36749]
[1778429367743,30.92,81407.59,0.1,0.17921,0.00015,14.36764]
[1778429371870,30.92,81417.03,0.1,0.18062,0.00015,14.4374]
[1778429373163,30.92,81417.03,0.1,0.18062,0.00015,14.4374]
[1778429373253,30.92,81432.61,0.1,0.18305,0.00016,14.56109]
[1778429379023,30.92,81431.48,0.1,0.18286,0.00016,14.55171]
[1778429384241,30.92,81431.53,0.1,0.18286,0.00016,14.5518]
[1778429391185,30.92,81430.92,0.1,0.18276,0.00016,14.54679]
[1778429393745,30.92,81430.21,0.1,0.18265,0.00016,14.54096]
[1778429393829,30.92,81430.21,0.1,0.18265,0.00016,14.54082]
[1778429395618,30.92,81436.19,0.1,0.18358,0.00016,14.58814]
[1778429395706,30.92,81440.61,0.1,0.18427,0.00016,14.62317]
[1778429396859,30.92,81440.61,0.1,0.18427,0.00016,14.62317]
[1778429396967,30.92,81440.61,0.1,0.18427,0.00016,14.62302]
[1778429399961,30.92,81440.52,0.1,0.18424,0.00016,14.62187]
[1778429400170,30.92,81440.45,0.1,0.18423,0.00016,14.62117]
[1778429404752,30.92,81440.21,0.1,0.18418,0.00016,14.61885]
[1778429405418,30.92,81440.73,0.1,0.18426,0.00016,14.6227]
[1778429406119,30.92,81441.15,0.1,0.18433,0.00016,14.62603]
[1778429407892,30.92,81441.15,0.1,0.18432,0.00016,14.62589]
[1778429408236,30.92,81441.16,0.1,0.18432,0.00016,14.62569]
[1778429413264,30.91,81438.94,0.1,0.18396,0.00016,14.60756]
[1778429416161,30.91,81442.08,0.1,0.18445,0.00016,14.63224]
[1778429416285,30.91,81442.68,0.1,0.18454,0.00016,14.63687]
[1778429421320,30.91,81442.17,0.1,0.18445,0.00016,14.63215]
[1778429428369,30.91,81441.99,0.1,0.1844,0.00016,14.62982]
[1778429433404,30.91,81441.5,0.1,0.18426,0.00016,14.61973]
[1778429438817,30.91,81444.98,0.1,0.1848,0.00016,14.6468]
[1778429438924,30.91,81447.72,0.1,0.18522,0.00016,14.66821]
[1778429439933,30.91,81447.72,0.1,0.18522,0.00016,14.66821]
[1778429440453,30.91,81447.89,0.1,0.18524,0.00016,14.6694]
[1778429443221,30.9,81449.52,0.1,0.18549,0.00016,14.68199]
[1778429443474,30.9,81449.96,0.1,0.18556,0.00016,14.68531]
[1778429446241,30.9,81449.18,0.1,0.18543,0.00016,14.67881]
[1778429446343,30.9,81449.55,0.1,0.18549,0.00016,14.68159]
[1778429451530,30.9,81451.25,0.1,0.18574,0.00016,14.69428]
[1778429460593,30.9,81452.58,0.1,0.18592,0.00016,14.70338]
[1778429466637,30.9,81455.48,0.1,0.18636,0.00016,14.72535]
[1778429467427,30.9,81455.48,0.1,0.18636,0.00016,14.72535]
[1778429468014,30.89,81461.72,0.1,0.18734,0.00016,14.77456]
[1778429473664,30.89,81467.62,0.1,0.18828,0.00016,14.82126]
[1778429479728,30.9,81474.76,0.1,0.18943,0.00016,14.87821]
[1778429485007,30.9,81475.99,0.1,0.18963,0.00016,14.88834]
[1778429492049,30.9,81479.72,0.1,0.19022,0.00016,14.91723]
[1778429497084,30.89,81482.52,0.1,0.19059,0.00016,14.93264]
[1778429503276,30.89,81482.39,0.1,0.19055,0.00016,14.9306]
[1778429509011,30.89,81482.12,0.1,0.19049,0.00016,14.92759]
[1778429515394,30.88,81481.83,0.1,0.19042,0.00016,14.9242]
[1778429515982,30.88,81481.8,0.1,0.1904,0.00016,14.92339]
[1778429517044,30.88,81481.8,0.1,0.1904,0.00016,14.92339]
[1778429517797,30.88,81481.63,0.1,0.19037,0.00016,14.92186]
[1778429520111,30.88,81481.41,0.1,0.19032,0.00016,14.91954]
[1778429521022,30.88,81481.1,0.1,0.19027,0.00016,14.91709]
[1778429526035,30.88,81478.46,0.1,0.18983,0.00016,14.89537]
[1778429531058,30.88,81478.28,0.1,0.18979,0.00016,14.8931]
[1778429533288,30.88,81478.83,0.1,0.18986,0.00016,14.89692]
[1778429533388,30.88,81479.08,0.1,0.1899,0.00016,14.8989]
[1778429541453,30.87,81478.46,0.1,0.18979,0.00016,14.89348]
[1778429541498,30.87,81478.46,0.1,0.18979,0.00016,14.89348]
[1778429541509,30.87,81478.68,0.1,0.18981,0.00016,14.89436]
[1778429544112,30.87,81475.89,0.1,0.18936,0.00016,14.872]
[1778429544213,30.87,81475.48,0.1,0.18929,0.00016,14.86862]
[1778429549221,30.87,81475.47,0.1,0.18928,0.00016,14.86795]
[1778429554398,30.87,81473.56,0.1,0.18891,0.00016,14.84687]
[1778429560297,30.87,81475.59,0.1,0.18922,0.00016,14.86229]
[1778429564272,30.87,81473.52,0.1,0.18889,0.00016,14.84564]
[1778429564834,30.87,81473.94,0.1,0.18895,0.00016,14.84888]
[1778429565967,30.87,81473.94,0.1,0.18895,0.00016,14.84888]
[1778429566103,30.87,81474.02,0.1,0.18896,0.00016,14.84937]
[1778429566481,30.87,81474.02,0.1,0.18896,0.00016,14.84937]
[1778429566509,30.87,81474.02,0.1,0.18896,0.00016,14.84937]
[1778429567083,30.87,81474.02,0.1,0.18896,0.00016,14.84937]
[1778429567085,30.86,81467.92,0.1,0.18799,0.00016,14.80088]
[1778429568042,30.86,81467.92,0.1,0.18799,0.00016,14.80088]
[1778429568068,30.86,81467.92,0.1,0.18799,0.00016,14.80088]
[1778429568878,30.86,81467.92,0.1,0.18799,0.00016,14.80088]
[1778429568958,30.86,81458.74,0.1,0.18652,0.00016,14.72802]
[1778429575639,30.86,81450.33,0.1,0.18518,0.00016,14.66044]
[1778429581239,30.86,81449.35,0.1,0.18501,0.00016,14.65204]
[1778429586487,30.86,81441.01,0.1,0.18369,0.00016,14.58517]
[1778429587375,30.86,81441.01,0.1,0.18369,0.00016,14.58517]
[1778429587479,30.86,81441.01,0.1,0.18369,0.00016,14.58517]
[1778429587799,30.86,81439.24,0.1,0.18341,0.00016,14.57101]
[1778429593527,30.86,81435.35,0.1,0.18279,0.00016,14.53972]
[1778429594096,30.86,81435.35,0.1,0.18279,0.00016,14.53972]
[1778429594538,30.86,81436.19,0.1,0.18292,0.00016,14.54631]
[1778429599581,30.86,81436.86,0.1,0.18302,0.00016,14.55144]
[1778429605039,30.86,81436.89,0.1,0.18302,0.00016,14.55146]
[1778429605140,30.86,81436.46,0.1,0.18295,0.00016,14.54797]
[1778429605803,30.86,81436.46,0.1,0.18295,0.00016,14.54797]
[1778429605847,30.86,81436.77,0.1,0.183,0.00016,14.55043]
[1778429611379,30.86,81435.66,0.1,0.18282,0.00016,14.54151]
[1778429615531,30.86,81429.18,0.1,0.18176,0.00016,14.48449]
[1778429618025,30.86,81428.6,0.1,0.18167,0.00016,14.48002]
[1778429618097,30.86,81428.91,0.1,0.18173,0.00016,14.48263]
[1778429622177,30.86,81427.21,0.1,0.18146,0.00016,14.46926]
[1778429622205,30.86,81427.46,0.1,0.1815,0.00016,14.47112]
[1778429624169,30.86,81426.81,0.1,0.1814,0.00016,14.46583]
[1778429624174,30.86,81421.79,0.1,0.18061,0.00016,14.42578]
[1778429630055,30.86,81417.55,0.1,0.17995,0.00016,14.39172]
[1778429635268,30.85,81421.62,0.1,0.18057,0.00016,14.42375]
[1778429641686,30.85,81420.96,0.1,0.18046,0.00016,14.41813]
[1778429646902,30.85,81425.47,0.1,0.18116,0.00016,14.45364]
[1778429651938,30.85,81426.13,0.1,0.18125,0.00016,14.4584]
[1778429653784,30.85,81426.27,0.1,0.18127,0.00016,14.45942]
[1778429654157,30.85,81428.82,0.1,0.18167,0.00016,14.47975]
[1778429659654,30.85,81433.98,0.1,0.18248,0.00016,14.52106]
[1778429663375,30.85,81428.81,0.1,0.18168,0.00016,14.48024]
[1778429664028,30.85,81428.81,0.1,0.18168,0.00016,14.48034]
[1778429669062,30.85,81429.03,0.1,0.18173,0.00016,14.48279]
[1778429674096,30.86,81428.77,0.1,0.18165,0.00016,14.47572]
[1778429679132,30.86,81426.9,0.1,0.18137,0.00016,14.46157]
[1778429684172,30.86,81422.16,0.1,0.18065,0.00016,14.42478]
[1778429689203,30.86,81422.73,0.1,0.18076,0.00016,14.43031]
[1778429694057,30.86,81424.92,0.1,0.18112,0.00016,14.44848]
[1778429694237,30.87,81424.59,0.1,0.18107,0.00016,14.44604]
[1778429696251,30.87,81435.46,0.1,0.18277,0.00016,14.53269]
[1778429697990,30.87,81437.91,0.1,0.18315,0.00016,14.55221]
[1778429698266,30.87,81441.94,0.1,0.18379,0.00016,14.58423]
[1778429699205,30.87,81441.94,0.1,0.18379,0.00016,14.58423]
[1778429699272,30.87,81444.65,0.1,0.18421,0.00016,14.60573]
[1778429700027,30.87,81444.65,0.1,0.18421,0.00016,14.60573]
[1778429700110,30.87,81447.92,0.1,0.18473,0.00016,14.63168]
[1778429702396,30.86,81462.7,0.1,0.18706,0.00016,14.74853]
[1778429707079,30.86,81461.34,0.1,0.18683,0.00016,14.737]
[1778429707180,30.86,81460.97,0.1,0.18676,0.00016,14.73388]
[1778429711375,30.86,81461.0,0.1,0.18676,0.00016,14.73355]
[1778429712516,30.86,81460.22,0.1,0.18663,0.00016,14.72718]
[1778429712543,30.86,81460.22,0.1,0.18663,0.00016,14.72718]
[1778429713825,30.86,81456.95,0.1,0.18611,0.00016,14.70108]
[1778429713846,30.86,81449.91,0.1,0.18499,0.00016,14.6451]
[1778429716631,30.86,81442.05,0.1,0.18375,0.00016,14.58251]
[1778429722823,30.86,81439.75,0.1,0.18339,0.00016,14.56417]
[1778429724247,30.86,81439.01,0.1,0.18327,0.00016,14.55826]
[1778429724304,30.86,81439.01,0.1,0.18327,0.00016,14.55826]
[1778429724313,30.86,81439.01,0.1,0.18327,0.00016,14.55826]
[1778429724343,30.86,81439.01,0.1,0.18327,0.00016,14.55826]
[1778429724632,30.86,81439.01,0.1,0.18327,0.00016,14.55826]
[1778429725085,30.86,81435.87,0.1,0.18278,0.00016,14.53328]
[1778429730489,30.86,81432.46,0.1,0.18225,0.00016,14.50648]
[1778429736075,30.86,81431.92,0.1,0.18212,0.00016,14.49685]
[1778429741355,30.86,81424.22,0.1,0.18093,0.00016,14.43619]
[1778429743304,30.86,81415.22,0.1,0.17955,0.00015,14.36516]
[1778429750383,30.87,81410.06,0.1,0.17877,0.00015,14.32489]
[1778429755731,30.87,81405.35,0.1,0.17808,0.00015,14.28912]
[1778429756266,30.87,81405.35,0.1,0.17808,0.00015,14.28912]
[1778429756137,30.87,81405.43,0.1,0.17811,0.00015,14.291]
[1778429756913,30.87,81405.31,0.1,0.17809,0.00015,14.29004]
[1778429758858,30.87,81405.31,0.1,0.1781,0.00015,14.29035]
[1778429758959,30.87,81404.66,0.1,0.17801,0.00015,14.28547]
[1778429759544,30.87,81404.66,0.1,0.17801,0.00015,14.28547]
[1778429759795,30.87,81404.37,0.1,0.17796,0.00015,14.283]
[1778429763888,30.87,81404.37,0.1,0.17795,0.00015,14.28253]
[1778429763904,30.87,81401.09,0.1,0.17744,0.00015,14.25623]
[1778429766124,30.87,81401.21,0.1,0.17746,0.00015,14.25704]
[1778429766146,30.87,81401.21,0.1,0.17746,0.00015,14.25704]
[1778429767549,30.87,81396.91,0.1,0.17679,0.00015,14.22252]
[1778429767748,30.87,81396.91,0.1,0.17679,0.00015,14.22244]
[1778429772784,30.87,81395.79,0.1,0.17661,0.00015,14.213]
[1778429777199,30.87,81395.32,0.1,0.17653,0.00015,14.20885]
[1778429778825,30.87,81384.93,0.1,0.17494,0.00015,14.12582]
[1778429783869,30.87,81388.86,0.1,0.17554,0.00015,14.15727]
[1778429791916,30.87,81388.18,0.1,0.17538,0.00015,14.14599]
[1778429797336,30.87,81386.61,0.1,0.17514,0.00015,14.13332]
[1778429802993,30.87,81387.46,0.1,0.17526,0.00015,14.13991]
[1778429809035,30.87,81390.09,0.1,0.17566,0.00015,14.16064]
[1778429814088,30.87,81385.19,0.1,0.17491,0.00015,14.1213]
[1778429819105,30.87,81387.08,0.1,0.17519,0.00015,14.13632]
[1778429824140,30.87,81390.23,0.1,0.17567,0.00015,14.16144]
[1778429829175,30.87,81394.57,0.1,0.17634,0.00015,14.19604]
[1778429834210,30.87,81391.17,0.1,0.17582,0.00015,14.16878]
[1778429839245,30.87,81384.32,0.1,0.17477,0.00015,14.11437]
[1778429841211,30.87,81384.39,0.1,0.17479,0.00015,14.115]
[1778429842199,30.87,81384.59,0.1,0.17482,0.00015,14.11667]
[1778429847302,30.87,81384.04,0.1,0.17474,0.00015,14.11269]
[1778429848325,30.87,81384.04,0.1,0.17474,0.00015,14.11269]
[1778429848334,30.87,81384.04,0.1,0.17474,0.00015,14.11269]
[1778429848336,30.87,81384.04,0.1,0.17474,0.00015,14.11269]
[1778429848412,30.87,81383.55,0.1,0.17467,0.00015,14.10886]
[1778429849864,30.87,81383.36,0.1,0.17464,0.00015,14.10718]
[1778429851329,30.87,81377.08,0.1,0.17363,0.00015,14.05118]
[1778429854032,30.87,81369.29,0.1,0.17244,0.00015,13.98871]
[1778429855507,30.86,81367.99,0.1,0.17224,0.00015,13.97788]
[1778429856364,30.86,81366.4,0.1,0.17199,0.00015,13.96499]
[1778429857959,30.86,81365.76,0.1,0.17189,0.00015,13.9597]
[1778429858435,30.86,81363.16,0.1,0.1715,0.00015,13.93875]
[1778429860279,30.86,81362.31,0.1,0.17137,0.00015,13.93182]
[1778429862111,30.86,81354.58,0.1,0.1702,0.00015,13.86985]
[1778429863646,30.86,81350.37,0.1,0.16957,0.00015,13.8361]
[1778429864420,30.86,81347.87,0.1,0.1692,0.00015,13.81608]
[1778429866433,30.86,81339.4,0.1,0.16794,0.00015,13.7484]
[1778429871482,30.86,81333.65,0.1,0.16709,0.00015,13.70266]
[1778429877760,30.86,81329.25,0.1,0.16645,0.00015,13.6679]
[1778429883553,30.87,81327.17,0.1,0.16615,0.00015,13.65165]
[1778429886114,30.87,81325.94,0.1,0.16597,0.00015,13.64189]
[1778429886204,30.87,81328.48,0.1,0.16634,0.00015,13.66229]
[1778429891609,30.87,81325.84,0.1,0.16596,0.00015,13.64124]
[1778429893128,30.87,81325.84,0.1,0.16596,0.00015,13.64124]
[1778429893182,30.87,81325.84,0.1,0.16596,0.00015,13.64124]
[1778429894263,30.87,81326.07,0.1,0.16599,0.00015,13.64313]
[1778429894359,30.87,81323.77,0.1,0.16565,0.00015,13.62485]
[1778429900678,30.87,81320.26,0.1,0.16514,0.00015,13.597]
[1778429902839,30.87,81319.02,0.1,0.16496,0.00015,13.58712]
[1778429902851,30.87,81319.02,0.1,0.16496,0.00015,13.58712]
[1778429902940,30.87,81318.05,0.1,0.16482,0.00015,13.5794]
[1778429904315,30.87,81318.05,0.1,0.16482,0.00015,13.5794]
[1778429904415,30.87,81317.92,0.1,0.1648,0.00015,13.57847]
[1778429908530,30.87,81321.58,0.1,0.16534,0.00015,13.60787]
[1778429908735,30.87,81321.58,0.1,0.16534,0.00015,13.60797]
[1778429913770,30.87,81323.26,0.1,0.16555,0.00015,13.61626]
[1778429919239,30.87,81323.78,0.1,0.16563,0.00015,13.62074]
[1778429924852,30.87,81317.32,0.1,0.16469,0.00015,13.56972]
[1778429930342,30.87,81314.35,0.1,0.16426,0.00015,13.54634]
[1778429933449,30.87,81323.36,0.1,0.1656,0.00015,13.61907]
[1778429938947,30.87,81323.73,0.1,0.16566,0.00015,13.62216]
[1778429941422,30.87,81323.73,0.1,0.16566,0.00015,13.62216]
[1778429941464,30.87,81323.31,0.1,0.1656,0.00015,13.61885]
[1778429943291,30.87,81328.05,0.1,0.1663,0.00015,13.65676]
[1778429943389,30.87,81335.97,0.1,0.16747,0.00015,13.72008]
[1778429949017,30.87,81337.43,0.1,0.16768,0.00015,13.73147]
[1778429953209,30.87,81340.78,0.1,0.16817,0.00015,13.75789]
[1778429953310,30.87,81350.32,0.1,0.16959,0.00015,13.83415]
[1778429955062,30.87,81358.37,0.1,0.1708,0.00015,13.89891]
[1778429957283,30.87,81361.07,0.1,0.17121,0.00015,13.9207]
[1778429957384,30.87,81364.85,0.1,0.17179,0.00015,13.95132]
[1778429957955,30.87,81364.85,0.1,0.17179,0.00015,13.95132]
[1778429958502,30.88,81364.62,0.1,0.17176,0.00015,13.94968]
[1778429959716,30.88,81365.26,0.1,0.17186,0.00015,13.955]
[1778429959722,30.88,81365.26,0.1,0.17186,0.00015,13.955]
[1778429959748,30.88,81365.26,0.1,0.17186,0.00015,13.955]
[1778429960131,30.88,81365.26,0.1,0.17186,0.00015,13.955]
[1778429960142,30.88,81365.26,0.1,0.17186,0.00015,13.955]
[1778429960232,30.88,81365.9,0.1,0.17196,0.00015,13.96011]
[1778429961738,30.88,81365.9,0.1,0.17196,0.00015,13.96032]
[1778429961834,30.88,81365.9,0.1,0.17196,0.00015,13.96032]
[1778429962110,30.88,81365.02,0.1,0.17183,0.00015,13.95351]
[1778429967143,30.88,81366.6,0.1,0.17208,0.00015,13.9664]
[1778429972178,30.87,81369.15,0.1,0.17239,0.00015,13.98008]
[1778429977377,30.87,81373.26,0.1,0.17299,0.00015,14.01204]
[1778429980859,30.87,81364.53,0.1,0.17166,0.00015,13.94154]
[1778429982217,30.87,81362.46,0.1,0.17135,0.00015,13.92488]
[1778429982221,30.87,81362.46,0.1,0.17135,0.00015,13.92488]
[1778429982265,30.87,81359.11,0.1,0.17084,0.00015,13.89802]
[1778429987284,30.87,81354.87,0.1,0.1702,0.00015,13.8639]
[1778429993333,30.87,81354.6,0.1,0.17016,0.00015,13.86158]
[1778429998371,30.87,81351.88,0.1,0.16975,0.00015,13.83985]
[1778430002655,30.87,81350.86,0.1,0.1696,0.00015,13.83176]
[1778430002662,30.87,81350.86,0.1,0.1696,0.00015,13.83176]
[1778430003403,30.87,81356.34,0.1,0.17042,0.00015,13.87552]
[1778430008440,30.87,81353.27,0.1,0.16996,0.00015,13.8509]
[1778430012060,30.87,81360.1,0.1,0.17098,0.00015,13.90547]
[1778430012466,30.87,81366.62,0.1,0.17197,0.00015,13.95783]
[1778430017502,30.87,81368.06,0.1,0.17222,0.00015,13.97087]
[1778430017826,30.87,81368.06,0.1,0.17222,0.00015,13.97087]
[1778430018509,30.87,81368.13,0.1,0.17223,0.00015,13.97174]
[1778430018693,30.87,81368.13,0.1,0.17223,0.00015,13.97174]
[1778430019461,30.87,81368.13,0.1,0.17223,0.00015,13.97174]
[1778430019489,30.87,81368.13,0.1,0.17223,0.00015,13.97174]
[1778430024552,30.88,81368.31,0.1,0.17228,0.00015,13.97446]
[1778430025170,30.88,81368.31,0.1,0.17228,0.00015,13.97446]
[1778430028194,30.88,81366.42,0.1,0.17201,0.00015,13.95975]
[1778430028328,30.88,81366.42,0.1,0.17201,0.00015,13.95975]
[1778430028350,30.88,81366.42,0.1,0.17201,0.00015,13.95975]
[1778430028413,30.88,81368.28,0.1,0.17229,0.00015,13.9746]
[1778430029370,30.88,81368.28,0.1,0.17229,0.00015,13.9746]
[1778430029402,30.88,81368.28,0.1,0.17229,0.00015,13.9746]
[1778430029452,30.88,81368.28,0.1,0.17229,0.00015,13.97467]
[1778430031029,30.88,81368.28,0.1,0.17229,0.00015,13.9747]
[1778430031600,30.88,81369.8,0.1,0.17247,0.00015,13.9815]
[1778430035457,30.88,81376.75,0.1,0.17354,0.00015,14.03768]
[1778430035547,30.88,81373.11,0.1,0.17299,0.00015,14.00889]
[1778430037655,30.88,81372.1,0.1,0.17284,0.00015,14.00108]
[1778430037756,30.88,81372.1,0.1,0.17285,0.00015,14.00134]
[1778430042689,30.89,81371.48,0.1,0.17277,0.00015,13.99737]
[1778430043435,30.89,81371.48,0.1,0.17277,0.00015,13.99737]
[1778430047350,30.89,81364.19,0.1,0.1717,0.00015,13.94081]
[1778430047451,30.89,81362.31,0.1,0.17142,0.00015,13.9258]
[1778430048114,30.89,81362.31,0.1,0.17142,0.00015,13.9258]
[1778430048209,30.89,81359.1,0.1,0.17095,0.00015,13.90052]
[1778430051359,30.89,81358.69,0.1,0.1709,0.00015,13.89793]
[1778430051460,30.89,81357.95,0.1,0.17079,0.00015,13.89232]
[1778430056775,30.89,81357.24,0.1,0.1707,0.00015,13.88721]
[1778430061812,30.89,81356.99,0.1,0.17067,0.00015,13.88565]
[1778430066845,30.9,81357.38,0.1,0.17073,0.00015,13.88919]
[1778430071880,30.9,81356.13,0.1,0.17055,0.00015,13.87916]
[1778430076946,30.89,81355.68,0.1,0.17047,0.00015,13.87526]
[1778430082958,30.89,81344.39,0.1,0.16878,0.00015,13.78484]
[1778430088644,30.9,81341.7,0.1,0.16838,0.00015,13.76362]
[1778430090677,30.9,81341.37,0.1,0.16834,0.00015,13.76113]
[1778430091227,30.9,81337.27,0.1,0.16773,0.00015,13.72852]
[1778430091798,30.9,81337.29,0.1,0.16768,0.00015,13.72306]
[1778430091979,30.9,81337.29,0.1,0.16768,0.00015,13.72306]
[1778430091984,30.9,81337.29,0.1,0.16768,0.00015,13.72306]
[1778430092065,30.9,81337.29,0.1,0.16768,0.00015,13.72306]
[1778430092071,30.9,81336.93,0.1,0.16763,0.00015,13.72031]
[1778430095326,30.9,81330.4,0.1,0.16667,0.00015,13.66853]
[1778430096740,30.9,81325.01,0.1,0.16588,0.00015,13.62562]
[1778430097058,30.9,81325.01,0.1,0.16588,0.00015,13.62582]
[1778430102092,30.9,81321.66,0.1,0.16541,0.00015,13.60004]
[1778430107128,30.9,81324.57,0.1,0.16585,0.00015,13.62405]
[1778430112163,30.9,81313.61,0.1,0.16425,0.00015,13.5371]
[1778430117199,30.91,81308.75,0.1,0.16356,0.00015,13.49925]
[1778430122234,30.91,81311.36,0.1,0.16396,0.00015,13.52122]
[1778430127269,30.91,81318.52,0.1,0.16502,0.00015,13.57872]
[1778430132304,30.91,81318.27,0.1,0.16497,0.00015,13.57596]
[1778430133525,30.91,81318.27,0.1,0.16497,0.00015,13.57596]
[1778430134772,30.91,81324.3,0.1,0.16586,0.00015,13.62432]
[1778430139777,30.91,81326.34,0.1,0.16616,0.00015,13.64071]
[1778430145394,30.91,81318.58,0.1,0.16502,0.00015,13.57901]
[1778430150430,30.91,81318.29,0.1,0.16499,0.00015,13.57708]
[1778430155464,30.91,81317.98,0.1,0.16487,0.00015,13.56805]
[1778430160500,30.91,81316.69,0.1,0.16467,0.00015,13.55692]
[1778430165535,30.91,81315.91,0.1,0.16456,0.00015,13.55076]
[1778430172678,30.91,81314.6,0.1,0.16437,0.00015,13.54065]
[1778430177816,30.9,81307.0,0.1,0.16325,0.00015,13.4792]
[1778430180359,30.9,81306.38,0.1,0.16314,0.00015,13.47353]
[1778430180642,30.9,81309.42,0.1,0.16359,0.00015,13.49783]
[1778430183720,30.9,81309.93,0.1,0.16365,0.00015,13.50115]
[1778430183930,30.9,81311.35,0.1,0.16385,0.00015,13.51213]
[1778430184361,30.9,81311.35,0.1,0.16385,0.00015,13.51213]
[1778430184670,30.9,81311.13,0.1,0.1638,0.00015,13.50959]
[1778430188410,30.9,81304.93,0.1,0.16288,0.00015,13.45899]
[1778430188699,30.9,81304.7,0.1,0.16284,0.00015,13.45684]
[1778430193736,30.89,81299.37,0.1,0.16204,0.00015,13.4129]
[1778430198770,30.89,81297.12,0.1,0.16169,0.00015,13.39364]
[1778430203806,30.89,81297.61,0.1,0.16174,0.00015,13.39644]
[1778430208841,30.88,81298.89,0.1,0.1619,0.00015,13.40546]
[1778430213877,30.88,81296.73,0.1,0.16151,0.00015,13.38137]
[1778430218911,30.88,81295.52,0.1,0.16132,0.00014,13.37074]
[1778430223947,30.88,81296.52,0.1,0.16145,0.00015,13.37786]
[1778430229245,30.88,81290.35,0.1,0.16054,0.00014,13.32779]
[1778430231557,30.88,81284.08,0.1,0.15964,0.00014,13.27761]
[1778430231568,30.88,81284.08,0.1,0.15964,0.00014,13.27761]
[1778430231952,30.88,81284.92,0.1,0.15976,0.00014,13.28431]
[1778430231957,30.88,81284.92,0.1,0.15976,0.00014,13.28431]
[1778430232741,30.88,81284.92,0.1,0.15976,0.00014,13.28431]
[1778430232342,30.88,81285.15,0.1,0.15979,0.00014,13.28615]
[1778430233374,30.88,81285.15,0.1,0.15979,0.00014,13.28615]
[1778430239052,30.88,81287.62,0.1,0.16015,0.00014,13.30578]
[1778430242913,30.88,81287.54,0.1,0.16013,0.00014,13.30513]
[1778430243804,30.88,81287.88,0.1,0.16018,0.00014,13.30786]
[1778430244469,30.88,81287.88,0.1,0.16018,0.00014,13.30786]
[1778430244480,30.88,81287.88,0.1,0.16018,0.00014,13.30786]
[1778430244510,30.88,81288.7,0.1,0.1603,0.00014,13.31442]
[1778430247389,30.88,81288.76,0.1,0.16031,0.00014,13.31491]
[1778430247408,30.88,81288.76,0.1,0.16031,0.00014,13.31491]
[1778430248179,30.88,81289.11,0.1,0.16036,0.00014,13.31772]
[1778430248205,30.88,81289.11,0.1,0.16036,0.00014,13.31772]
[1778430254522,30.88,81289.9,0.1,0.16048,0.00014,13.32417]
[1778430254562,30.88,81289.86,0.1,0.16047,0.00014,13.32389]
[1778430255274,30.88,81289.86,0.1,0.16047,0.00014,13.32389]
[1778430255300,30.88,81289.86,0.1,0.16047,0.00014,13.32389]
[1778430256467,30.88,81290.43,0.1,0.16056,0.00014,13.32849]
[1778430256518,30.88,81287.93,0.1,0.16019,0.00014,13.30854]
[1778430256934,30.88,81287.93,0.1,0.16019,0.00014,13.30854]
[1778430257010,30.88,81287.93,0.1,0.16019,0.00014,13.30854]
[1778430257180,30.88,81288.52,0.1,0.16028,0.00014,13.31331]
[1778430260578,30.88,81292.37,0.1,0.16084,0.00014,13.34429]
[1778430260661,30.88,81292.64,0.1,0.16088,0.00014,13.34649]
[1778430265322,30.88,81293.82,0.1,0.16105,0.00014,13.35606]
[1778430265334,30.88,81293.82,0.1,0.16105,0.00014,13.35606]
[1778430265374,30.88,81293.82,0.1,0.16105,0.00014,13.35606]
[1778430265408,30.88,81293.01,0.1,0.16094,0.00014,13.34962]
[1778430270516,30.88,81286.21,0.1,0.15996,0.00014,13.29563]
[1778430273903,30.88,81287.67,0.1,0.16013,0.00014,13.30202]
[1778430274300,30.88,81289.66,0.1,0.16042,0.00014,13.31805]
[1778430279811,30.88,81290.22,0.1,0.1605,0.00014,13.32282]
[1778430280585,30.88,81289.95,0.1,0.16047,0.00014,13.32079]
[1778430286383,30.88,81285.05,0.1,0.15976,0.00014,13.28136]
[1778430291418,30.88,81286.03,0.1,0.15989,0.00014,13.28893]
[1778430296357,30.88,81286.48,0.1,0.15996,0.00014,13.29273]
[1778430299916,30.88,81283.27,0.1,0.15949,0.00014,13.26683]
[1778430300936,30.88,81278.37,0.1,0.15878,0.00014,13.22737]
[1778430301498,30.88,81278.37,0.1,0.15878,0.00014,13.22737]
[1778430301599,30.88,81279.36,0.1,0.15893,0.00014,13.23529]
[1778430306914,30.88,81277.06,0.1,0.15858,0.00014,13.21581]
[1778430312565,30.87,81277.77,0.1,0.15864,0.00014,13.21954]
[1778430317674,30.87,81278.03,0.1,0.15866,0.00014,13.22035]
[1778430322632,30.86,81273.26,0.1,0.15795,0.00014,13.18075]
[1778430322786,30.86,81267.9,0.1,0.15718,0.00014,13.13761]
[1778430328676,30.86,81258.07,0.1,0.15576,0.00014,13.05807]
[1778430333063,30.86,81260.47,0.1,0.15604,0.00014,13.07126]
[1778430333712,30.86,81262.4,0.1,0.15632,0.00014,13.0867]
[1778430339754,30.86,81262.75,0.1,0.15635,0.00014,13.08875]
[1778430344789,30.86,81254.74,0.1,0.15521,0.00014,13.0244]
[1778430346047,30.86,81254.88,0.1,0.15523,0.00014,13.02551]
[1778430346804,30.86,81255.02,0.1,0.15525,0.00014,13.02661]
[1778430351838,30.86,81259.76,0.1,0.15592,0.00014,13.06441]
[1778430358886,30.86,81259.96,0.1,0.15594,0.00014,13.06557]
[1778430363922,30.86,81263.3,0.1,0.15641,0.00014,13.0919]
[1778430365181,30.86,81267.16,0.1,0.15696,0.00014,13.12264]
[1778430365938,30.86,81267.16,0.1,0.15695,0.00014,13.12248]
[1778430371232,30.85,81260.84,0.1,0.15604,0.00014,13.07112]
[1778430376753,30.85,81261.3,0.1,0.1561,0.00014,13.07431]
[1778430382335,30.85,81266.85,0.1,0.15687,0.00014,13.11771]
[1778430388416,30.85,81270.82,0.1,0.15741,0.00014,13.14822]
[1778430394307,30.85,81270.17,0.1,0.15725,0.00014,13.13634]
[1778430400231,30.84,81269.01,0.1,0.15707,0.00014,13.12623]
[1778430405267,30.84,81267.35,0.1,0.15683,0.00014,13.11299]
[1778430410692,30.84,81262.05,0.1,0.15606,0.00014,13.06984]
[1778430415661,30.84,81268.63,0.1,0.15701,0.00014,13.12281]
[1778430415685,30.84,81268.63,0.1,0.15701,0.00014,13.12281]
[1778430415761,30.84,81269.69,0.1,0.15716,0.00014,13.1313]
[1778430416854,30.84,81269.69,0.1,0.15716,0.00014,13.1313]
[1778430416873,30.84,81269.69,0.1,0.15716,0.00014,13.1313]
[1778430418900,30.84,81270.35,0.1,0.15725,0.00014,13.13641]
[1778430418916,30.84,81270.35,0.1,0.15725,0.00014,13.13641]
[1778430419001,30.84,81281.98,0.1,0.15891,0.00014,13.22927]
[1778430422357,30.84,81288.29,0.1,0.15981,0.00014,13.2794]
[1778430423883,30.84,81288.44,0.1,0.15983,0.00014,13.28038]
[1778430423932,30.84,81288.21,0.1,0.15979,0.00014,13.27797]
[1778430429443,30.84,81291.19,0.1,0.1602,0.00014,13.30104]
[1778430435486,30.83,81294.03,0.1,0.16059,0.00014,13.32267]
[1778430441727,30.83,81293.31,0.1,0.16047,0.00014,13.31587]
[1778430446104,30.83,81293.84,0.1,0.16055,0.00014,13.32026]
[1778430446562,30.83,81293.81,0.1,0.16055,0.00014,13.32012]
[1778430451425,30.83,81293.56,0.1,0.16052,0.00014,13.31853]
[1778430452049,30.83,81293.45,0.1,0.16045,0.00014,13.31224]
[1778430452334,30.83,81293.45,0.1,0.16045,0.00014,13.31224]
[1778430454036,30.83,81293.2,0.1,0.16042,0.00014,13.31045]
[1778430459653,30.83,81293.46,0.1,0.16045,0.00014,13.31183]
[1778430464964,30.83,81293.37,0.1,0.16042,0.00014,13.3107]
[1778430465633,30.83,81292.99,0.1,0.16036,0.00014,13.30725]
[1778430466164,30.83,81292.93,0.1,0.16035,0.00014,13.30664]
[1778430471937,30.83,81292.93,0.1,0.16034,0.00014,13.30587]
[1778430475400,30.83,81298.38,0.1,0.16112,0.00015,13.34929]
[1778430475536,30.83,81298.38,0.1,0.16112,0.00015,13.34929]
[1778430475548,30.83,81298.38,0.1,0.16112,0.00015,13.34929]
[1778430475770,30.83,81303.92,0.1,0.16193,0.00015,13.39379]
[1778430477154,30.83,81306.76,0.1,0.16235,0.00015,13.41662]
[1778430477170,30.83,81306.76,0.1,0.16235,0.00015,13.41662]
[1778430485839,30.83,81307.43,0.1,0.16244,0.00015,13.42203]
[1778430490875,30.83,81307.73,0.1,0.16249,0.00015,13.42436]
[1778430495910,30.83,81307.4,0.1,0.16244,0.00015,13.42158]
[1778430500945,30.83,81308.09,0.1,0.16253,0.00015,13.42678]
[1778430503982,30.83,81309.32,0.1,0.16271,0.00015,13.4365]
[1778430504082,30.83,81311.73,0.1,0.16306,0.00015,13.4557]
[1778430504713,30.83,81311.73,0.1,0.16306,0.00015,13.4557]
[1778430504974,30.83,81311.73,0.1,0.16306,0.00015,13.45558]
[1778430509001,30.83,81299.06,0.1,0.1612,0.00015,13.3538]
[1778430511024,30.83,81299.65,0.1,0.16129,0.00015,13.35854]
[1778430511075,30.83,81299.65,0.1,0.16129,0.00015,13.35854]
[1778430511064,30.83,81291.69,0.1,0.16008,0.00014,13.28913]
[1778430512369,30.83,81291.95,0.1,0.16012,0.00014,13.29132]
[1778430513030,30.83,81279.35,0.1,0.15831,0.00014,13.19035]
[1778430514045,30.83,81279.35,0.1,0.15831,0.00014,13.19035]
[1778430514063,30.83,81280.82,0.1,0.15852,0.00014,13.2021]
[1778430518623,30.83,81276.39,0.1,0.15788,0.00014,13.16666]
[1778430519072,30.83,81275.85,0.1,0.15781,0.00014,13.16236]
[1778430522772,30.83,81272.39,0.1,0.15731,0.00014,13.1348]
[1778430523101,30.83,81267.34,0.1,0.15659,0.00014,13.09441]
[1778430524166,30.83,81267.34,0.1,0.1566,0.00014,13.09452]
[1778430524176,30.83,81267.34,0.1,0.1566,0.00014,13.09452]
[1778430524585,30.83,81267.34,0.1,0.1566,0.00014,13.09452]
[1778430524593,30.83,81267.34,0.1,0.1566,0.00014,13.09452]
[1778430525114,30.83,81265.69,0.1,0.15636,0.00014,13.08144]
[1778430529062,30.83,81256.82,0.1,0.15512,0.00014,13.01109]
[1778430533042,30.83,81259.86,0.1,0.15555,0.00014,13.03582]
[1778430533052,30.83,81259.68,0.1,0.15553,0.00014,13.03471]
[1778430533858,30.83,81259.68,0.1,0.15553,0.00014,13.03471]
[1778430533887,30.83,81259.13,0.1,0.15546,0.00014,13.03031]
[1778430539211,30.83,81255.04,0.1,0.1549,0.00014,12.9986]
[1778430541100,30.83,81255.04,0.1,0.1549,0.00014,12.9986]
[1778430541226,30.83,81254.09,0.1,0.15477,0.00014,12.99137]
[1778430546263,30.84,81258.23,0.1,0.15537,0.00014,13.02526]
[1778430552033,30.84,81257.84,0.1,0.15532,0.00014,13.02278]
[1778430552133,30.84,81257.96,0.1,0.15535,0.00014,13.02407]
[1778430556919,30.84,81257.01,0.1,0.15522,0.00014,13.01701]
[1778430557020,30.84,81255.97,0.1,0.15508,0.00014,13.00888]
[1778430559071,30.84,81255.97,0.1,0.15508,0.00014,13.00908]
[1778430559073,30.84,81256.25,0.1,0.15513,0.00014,13.01172]
[1778430561832,30.84,81256.25,0.1,0.15513,0.00014,13.01172]
[1778430561932,30.84,81257.23,0.1,0.15527,0.00014,13.01994]
[1778430563230,30.84,81258.16,0.1,0.15541,0.00014,13.02757]
[1778430563382,30.84,81258.16,0.1,0.15541,0.00014,13.02775]
[1778430568418,30.84,81259.74,0.1,0.15565,0.00014,13.04129]
[1778430572079,30.85,81261.12,0.1,0.15585,0.00014,13.05264]
[1778430572180,30.85,81261.53,0.1,0.15587,0.00014,13.0506]
[1778430572797,30.85,81261.53,0.1,0.15587,0.00014,13.0506]
[1778430572898,30.85,81263.05,0.1,0.15608,0.00014,13.06277]
[1778430579495,30.85,81263.23,0.1,0.15613,0.00014,13.06519]
[1778430585536,30.85,81262.54,0.1,0.15604,0.00014,13.06057]
[1778430590571,30.85,81258.88,0.1,0.15554,0.00014,13.03213]
[1778430592691,30.85,81248.67,0.1,0.1541,0.00014,12.95086]
[1778430596118,30.85,81243.89,0.1,0.15344,0.00014,12.91315]
[1778430596158,30.86,81243.27,0.1,0.15336,0.00014,12.90889]
[1778430602071,30.86,81247.21,0.1,0.15394,0.00014,12.94173]
[1778430603306,30.86,81254.21,0.1,0.15494,0.00014,12.99829]
[1778430610712,30.86,81255.1,0.1,0.1551,0.00014,13.00725]
[1778430616194,30.87,81258.1,0.1,0.15554,0.00014,13.03185]
[1778430623003,30.87,81256.63,0.1,0.15536,0.00014,13.02179]
[1778430628073,30.87,81256.32,0.1,0.15533,0.00014,13.02008]
[1778430633873,30.87,81256.97,0.1,0.15539,0.00014,13.02094]
[1778430639012,30.88,81256.63,0.1,0.15536,0.00014,13.01895]
[1778430644950,30.88,81255.03,0.1,0.15515,0.00014,13.00747]
[1778430649985,30.88,81255.06,0.1,0.15518,0.00014,13.00864]
[1778430652661,30.88,81255.05,0.1,0.15518,0.00014,13.00892]
[1778430654695,30.88,81255.42,0.1,0.15524,0.00014,13.01224]
[1778430655373,30.88,81255.42,0.1,0.15524,0.00014,13.01213]
[1778430655435,30.88,81255.41,0.1,0.15523,0.00014,13.01194]
[1778430657720,30.88,81255.41,0.1,0.15523,0.00014,13.01194]
[1778430657754,30.88,81255.41,0.1,0.15523,0.00014,13.01194]
[1778430658042,30.88,81255.41,0.1,0.15523,0.00014,13.01172]
[1778430663076,30.88,81255.49,0.1,0.15523,0.00014,13.01174]
[1778430665095,30.88,81256.19,0.1,0.15533,0.00014,13.01722]
[1778430665141,30.88,81255.97,0.1,0.15529,0.00014,13.01533]
[1778430670167,30.88,81254.7,0.1,0.15511,0.00014,13.00513]
[1778430670248,30.88,81242.74,0.1,0.15342,0.00014,12.90939]
[1778430679188,30.88,81243.57,0.1,0.15354,0.00014,12.91611]
[1778430684223,30.88,81243.33,0.1,0.15351,0.00014,12.91424]
[1778430689258,30.88,81239.28,0.1,0.15294,0.00014,12.88208]
[1778430694293,30.88,81234.74,0.1,0.15226,0.00014,12.84064]
[1778430699327,30.88,81239.72,0.1,0.15296,0.00014,12.88054]
[1778430704458,30.88,81234.91,0.1,0.1523,0.00014,12.84252]
[1778430710926,30.88,81233.89,0.1,0.15216,0.00014,12.8349]
[1778430716091,30.88,81233.06,0.1,0.15206,0.00014,12.82875]
[1778430721833,30.89,81236.21,0.1,0.1525,0.00014,12.85432]
[1778430728040,30.89,81234.37,0.1,0.15226,0.00014,12.84009]
[1778430733379,30.89,81235.65,0.1,0.15244,0.00014,12.85072]
[1778430740615,30.89,81235.84,0.1,0.15248,0.00014,12.8527]
[1778430745650,30.89,81238.15,0.1,0.1528,0.00014,12.87133]
[1778430750685,30.89,81239.02,0.1,0.15293,0.00014,12.87839]
[1778430757734,30.89,81237.63,0.1,0.15268,0.00014,12.86188]
[1778430763269,30.89,81237.37,0.1,0.15265,0.00014,12.85996]
[1778430763346,30.89,81233.82,0.1,0.15216,0.00014,12.83168]
[1778430763990,30.89,81225.62,0.1,0.15101,0.00014,12.76621]
[1778430768823,30.89,81218.93,0.1,0.1501,0.00014,12.71351]
[1778430768916,30.89,81219.05,0.1,0.15012,0.00014,12.71472]
[1778430769629,30.89,81219.05,0.1,0.15012,0.00014,12.71472]
[1778430769867,30.89,81219.87,0.1,0.15024,0.00014,12.72154]
[1778430774452,30.89,81223.09,0.1,0.15068,0.00014,12.74728]
[1778430774472,30.89,81223.09,0.1,0.15068,0.00014,12.74728]
[1778430777180,30.89,81215.95,0.1,0.14969,0.00014,12.69031]
[1778430777256,30.89,81215.95,0.1,0.14969,0.00014,12.69031]
[1778430777328,30.89,81211.81,0.1,0.14913,0.00014,12.6575]
[1778430778529,30.89,81210.86,0.1,0.14899,0.00014,12.64992]
[1778430778551,30.89,81210.86,0.1,0.14899,0.00014,12.64992]
[1778430779230,30.89,81210.86,0.1,0.14899,0.00014,12.64992]
[1778430779267,30.89,81210.86,0.1,0.14899,0.00014,12.64992]
[1778430779329,30.89,81187.19,0.1,0.14576,0.00014,12.46137]
[1778430780643,30.89,81190.42,0.1,0.1462,0.00014,12.48709]
[1778430780683,30.89,81190.42,0.1,0.1462,0.00014,12.48709]
[1778430781099,30.89,81190.42,0.1,0.1462,0.00014,12.48709]
[1778430781688,30.89,81189.54,0.1,0.14608,0.00014,12.48045]
[1778430781904,30.9,81189.31,0.1,0.14606,0.00014,12.47896]
[1778430784706,30.9,81197.35,0.1,0.14716,0.00014,12.54315]
[1778430784923,30.9,81197.35,0.1,0.14716,0.00014,12.54314]
[1778430785975,30.9,81197.35,0.1,0.14716,0.00014,12.54314]
[1778430786143,30.9,81194.65,0.1,0.14679,0.00014,12.52189]
[1778430791230,30.9,81188.67,0.1,0.146,0.00014,12.47544]
[1778430796314,30.9,81190.39,0.1,0.14625,0.00014,12.48997]
[1778430802048,30.9,81183.96,0.1,0.14539,0.00014,12.43985]
[1778430807083,30.91,81188.04,0.1,0.14596,0.00014,12.47344]
[1778430808710,30.91,81188.08,0.1,0.14597,0.00014,12.47405]
[1778430809254,30.91,81188.08,0.1,0.14597,0.00014,12.47405]
[1778430812694,30.91,81187.95,0.1,0.14592,0.00014,12.46853]
[1778430813180,30.91,81187.95,0.1,0.14592,0.00014,12.46853]
[1778430814867,30.91,81186.6,0.1,0.14576,0.00014,12.45865]
[1778430815315,30.91,81186.6,0.1,0.14576,0.00014,12.45865]
[1778430815864,30.91,81185.43,0.1,0.1456,0.00014,12.44964]
[1778430816148,30.91,81185.43,0.1,0.1456,0.00014,12.44964]
[1778430820208,30.91,81182.13,0.1,0.14517,0.00014,12.42436]
[1778430820278,30.91,81187.05,0.1,0.14585,0.00014,12.46384]
[1778430822130,30.91,81187.05,0.1,0.14585,0.00014,12.46417]
[1778430822230,30.92,81186.94,0.1,0.14584,0.00014,12.46358]
[1778430823650,30.92,81186.94,0.1,0.14585,0.00014,12.46386]
[1778430824411,30.92,81186.6,0.1,0.14581,0.00014,12.46171]
[1778430829003,30.92,81184.52,0.1,0.14554,0.00014,12.44602]
[1778430829239,30.92,81183.94,0.1,0.14547,0.00014,12.4417]
[1778430830873,30.92,81183.97,0.1,0.14548,0.00014,12.44224]
[1778430831254,30.92,81183.84,0.1,0.14547,0.00014,12.44151]
[1778430831716,30.92,81183.84,0.1,0.14547,0.00014,12.44151]
[1778430832260,30.92,81183.76,0.1,0.14546,0.00014,12.44118]
[1778430833970,30.92,81183.21,0.1,0.1454,0.00014,12.43741]
[1778430834274,30.92,81183.19,0.1,0.14539,0.00014,12.43725]
[1778430839308,30.92,81182.44,0.1,0.14531,0.00014,12.43232]
[1778430843224,30.93,81184.84,0.1,0.14564,0.00014,12.45148]
[1778430843337,30.93,81185.59,0.1,0.14574,0.00014,12.45772]
[1778430843965,30.93,81185.59,0.1,0.14574,0.00014,12.45772]
[1778430844344,30.93,81186.36,0.1,0.14585,0.00014,12.4641]
[1778430845489,30.93,81184.56,0.1,0.14561,0.00014,12.45007]
[1778430846118,30.93,81184.56,0.1,0.14561,0.00014,12.45007]
[1778430848476,30.93,81186.4,0.1,0.14588,0.00014,12.46551]
[1778430849382,30.93,81186.11,0.1,0.14584,0.00014,12.46346]
[1778430854413,30.93,81191.62,0.1,0.14661,0.00014,12.50834]
[1778430859919,30.93,81190.14,0.1,0.14642,0.00014,12.4974]
[1778430860020,30.93,81189.09,0.1,0.14628,0.00014,12.48927]
[1778430865290,30.94,81191.03,0.1,0.14657,0.00014,12.50579]
[1778430867602,30.94,81191.65,0.1,0.14666,0.00014,12.51115]
[1778430868272,30.94,81191.65,0.1,0.14666,0.00014,12.51115]
[1778430871872,30.94,81192.33,0.1,0.14677,0.00014,12.51744]
[1778430871890,30.94,81195.25,0.1,0.14712,0.00014,12.53527]
[1778430877575,30.94,81196.49,0.1,0.14731,0.00014,12.54635]
[1778430879798,30.94,81207.59,0.1,0.14884,0.00014,12.63511]
[1778430884837,30.94,81216.48,0.1,0.15007,0.00014,12.70634]
[1778430890668,30.94,81218.31,0.1,0.15033,0.00014,12.72097]
[1778430893999,30.94,81218.42,0.1,0.15034,0.00014,12.7218]
[1778430894410,30.94,81220.91,0.1,0.15068,0.00014,12.74156]
[1778430896042,30.94,81221.48,0.1,0.15076,0.00014,12.74606]
[1778430896048,30.94,81221.48,0.1,0.15076,0.00014,12.74606]
[1778430896063,30.94,81221.48,0.1,0.15076,0.00014,12.74606]
[1778430898088,30.94,81222.37,0.1,0.15088,0.00014,12.75306]
[1778430898096,30.94,81222.37,0.1,0.15088,0.00014,12.75306]
[1778430900126,30.94,81219.71,0.1,0.15051,0.00014,12.73182]
[1778430904214,30.94,81218.7,0.1,0.15037,0.00014,12.72374]
[1778430904217,30.94,81218.7,0.1,0.15037,0.00014,12.72374]
[1778430904224,30.94,81218.7,0.1,0.15037,0.00014,12.72374]
[1778430907530,30.94,81217.4,0.1,0.1502,0.00014,12.71353]
[1778430907536,30.94,81218.08,0.1,0.15029,0.00014,12.71899]
[1778430907539,30.94,81218.08,0.1,0.15029,0.00014,12.71899]
[1778430910343,30.94,81216.27,0.1,0.15004,0.00014,12.70463]
[1778430910419,30.94,81215.9,0.1,0.14999,0.00014,12.70184]
[1778430915658,30.95,81213.71,0.1,0.1497,0.00014,12.68474]
[1778430915675,30.95,81213.71,0.1,0.1497,0.00014,12.68474]
[1778430916264,30.95,81213.71,0.1,0.1497,0.00014,12.68474]
[1778430916292,30.95,81213.71,0.1,0.1497,0.00014,12.68474]
[1778430917722,30.95,81213.82,0.1,0.14971,0.00014,12.68582]
[1778430917750,30.95,81213.82,0.1,0.14971,0.00014,12.68582]
[1778430918538,30.95,81213.82,0.1,0.14971,0.00014,12.68582]
[1778430918639,30.95,81213.45,0.1,0.14967,0.00014,12.68309]
[1778430923916,30.95,81213.55,0.1,0.14969,0.00014,12.68441]
[1778430924760,30.95,81213.55,0.1,0.14969,0.00014,12.68441]
[1778430925174,30.95,81209.55,0.1,0.14914,0.00014,12.65266]
[1778430926354,30.95,81209.55,0.1,0.14914,0.00014,12.65266]
[1778430926455,30.95,81205.95,0.1,0.14865,0.00014,12.62411]
[1778430932851,30.95,81204.57,0.1,0.14847,0.00014,12.61399]
[1778430936174,30.95,81198.34,0.1,0.14758,0.00014,12.55949]
[1778430938892,30.95,81197.0,0.1,0.14741,0.00014,12.54951]
[1778430939021,30.95,81197.0,0.1,0.14741,0.00014,12.54974]
[1778430944466,30.96,81195.34,0.1,0.1472,0.00014,12.53744]
[1778430944487,30.96,81195.69,0.1,0.14725,0.00014,12.54044]
[1778430946520,30.96,81206.78,0.1,0.14878,0.00014,12.62893]
[1778430951261,30.96,81216.77,0.1,0.15016,0.00014,12.70866]
[1778430955192,30.96,81225.21,0.1,0.15133,0.00014,12.77579]
[1778430957368,30.96,81225.21,0.1,0.15133,0.00014,12.77565]
[1778430957469,30.96,81232.15,0.1,0.15229,0.00014,12.83095]
[1778430963781,30.96,81235.59,0.1,0.15278,0.00014,12.85876]
[1778430967362,30.96,81245.74,0.1,0.15421,0.00014,12.9401]
[1778430967606,30.96,81245.74,0.1,0.15421,0.00014,12.9401]
[1778430968224,30.96,81245.74,0.1,0.15421,0.00014,12.94012]
[1778430971245,30.96,81255.51,0.1,0.15559,0.00014,13.01792]
[1778430976280,30.96,81255.13,0.1,0.15553,0.00014,13.01441]
[1778430978919,30.96,81254.7,0.1,0.15546,0.00014,13.01069]
[1778430979302,30.96,81254.7,0.1,0.15546,0.00014,13.01069]
[1778430981316,30.96,81243.77,0.1,0.15392,0.00014,12.92341]
[1778430986350,30.95,81239.54,0.1,0.15331,0.00014,12.88886]
[1778430991385,30.95,81238.53,0.1,0.1531,0.00014,12.87444]
[1778430995987,30.95,81232.55,0.1,0.15227,0.00014,12.82727]
[1778430996022,30.95,81232.55,0.1,0.15227,0.00014,12.82727]
[1778430996151,30.95,81232.55,0.1,0.15227,0.00014,12.82727]
[1778430996420,30.95,81232.9,0.1,0.15232,0.00014,12.83006]
[1778431001455,30.95,81231.39,0.1,0.15211,0.00014,12.81788]
[1778431006490,30.95,81227.44,0.1,0.15156,0.00014,12.78634]
[1778431011526,30.95,81224.2,0.1,0.1511,0.00014,12.76036]
[1778431016560,30.95,81230.56,0.1,0.15199,0.00014,12.81085]
[1778431021595,30.95,81232.58,0.1,0.15226,0.00014,12.82654]
[1778431027637,30.95,81234.91,0.1,0.15258,0.00014,12.8447]
[1778431033996,30.95,81235.63,0.1,0.15268,0.00014,12.85016]
[1778431039419,30.95,81233.01,0.1,0.15231,0.00014,12.8291]
[1778431044755,30.95,81237.18,0.1,0.15288,0.00014,12.86206]
[1778431049792,30.95,81237.28,0.1,0.15289,0.00014,12.86262]
[1778431056036,30.95,81237.07,0.1,0.15281,0.00014,12.85498]
[1778431061875,30.95,81237.0,0.1,0.15279,0.00014,12.85409]
[1778431066912,30.95,81244.27,0.1,0.15381,0.00014,12.91182]
[1778431071948,30.95,81246.41,0.1,0.15412,0.00014,12.92938]
[1778431075705,30.95,81245.17,0.1,0.15395,0.00014,12.91965]
[1778431076178,30.95,81246.42,0.1,0.15412,0.00014,12.9298]
[1778431079743,30.95,81246.32,0.1,0.15411,0.00014,12.92922]
[1778431080362,30.95,81246.32,0.1,0.15411,0.00014,12.92922]
[1778431084073,30.95,81245.28,0.1,0.15397,0.00014,12.92123]
[1778431084134,30.95,81244.76,0.1,0.1539,0.00014,12.91716]
[1778431090077,30.95,81241.24,0.1,0.15342,0.00014,12.8896]
[1778431095110,30.95,81240.47,0.1,0.15332,0.00014,12.88398]
[1778431100146,30.95,81239.95,0.1,0.15325,0.00014,12.8803]
[1778431106389,30.95,81240.07,0.1,0.15328,0.00014,12.88174]
[1778431112229,30.95,81246.46,0.1,0.15413,0.00014,12.92717]
[1778431118357,30.95,81247.03,0.1,0.15421,0.00014,12.93165]
[1778431124314,30.95,81245.89,0.1,0.15404,0.00014,12.92245]
[1778431129349,30.95,81248.15,0.1,0.15437,0.00014,12.94093]
[1778431134383,30.96,81250.96,0.1,0.15478,0.00014,12.96402]
[1778431140426,30.96,81251.56,0.1,0.15486,0.00014,12.96858]
[1778431146670,30.95,81253.83,0.1,0.15517,0.00014,12.98629]
[1778431152511,30.95,81258.29,0.1,0.1558,0.00014,13.02164]
[1778431157546,30.95,81258.58,0.1,0.15583,0.00014,13.02351]
[1778431160206,30.95,81258.78,0.1,0.15586,0.00014,13.02499]
[1778431160699,30.95,81267.85,0.1,0.15715,0.00014,13.09732]
[1778431161197,30.95,81267.85,0.1,0.15715,0.00014,13.09732]
[1778431161739,30.95,81273.03,0.1,0.15789,0.00014,13.13893]
[1778431162544,30.95,81273.03,0.1,0.15789,0.00014,13.13893]
[1778431162754,30.95,81277.94,0.1,0.1586,0.00014,13.17814]
[1778431163584,30.95,81277.94,0.1,0.1586,0.00014,13.17814]
[1778431163595,30.95,81277.94,0.1,0.1586,0.00014,13.17814]
[1778431164347,30.95,81277.94,0.1,0.1586,0.00014,13.17814]
[1778431164595,30.95,81277.94,0.1,0.1586,0.00014,13.17811]
[1778431165511,30.95,81277.94,0.1,0.1586,0.00014,13.17811]
[1778431165527,30.95,81278.9,0.1,0.15874,0.00014,13.18575]
[1778431170788,30.95,81286.52,0.1,0.15983,0.00014,13.24643]
[1778431176011,30.95,81287.72,0.1,0.15995,0.00014,13.2503]
[1778431181720,30.95,81291.26,0.1,0.16047,0.00014,13.27917]
[1778431186754,30.96,81288.57,0.1,0.16009,0.00014,13.25802]
[1778431191789,30.96,81288.07,0.1,0.16002,0.00014,13.25397]
[1778431196824,30.95,81283.48,0.1,0.15935,0.00014,13.21724]
[1778431199886,30.95,81282.11,0.1,0.15915,0.00014,13.20617]
[1778431199922,30.95,81282.8,0.1,0.15925,0.00014,13.21161]
[1778431206683,30.95,81284.25,0.1,0.15945,0.00014,13.22284]
[1778431210073,30.95,81285.68,0.1,0.15965,0.00014,13.23397]
[1778431210763,30.95,81286.8,0.1,0.15981,0.00014,13.24276]
[1778431213796,30.95,81288.31,0.1,0.16003,0.00014,13.25466]
[1778431213841,30.95,81289.37,0.1,0.16018,0.00014,13.26303]
[1778431219019,30.95,81293.06,0.1,0.16071,0.00014,13.29211]
[1778431219048,30.95,81293.84,0.1,0.16082,0.00014,13.29822]
[1778431224326,30.95,81297.03,0.1,0.16129,0.00015,13.32415]
[1778431230058,30.95,81305.59,0.1,0.16253,0.00015,13.39255]
[1778431235133,30.95,81300.88,0.1,0.16179,0.00015,13.34926]
[1778431239628,30.95,81301.0,0.1,0.16181,0.00015,13.3502]
[1778431239679,30.95,81296.13,0.1,0.1611,0.00014,13.31132]
[1778431242257,30.95,81290.59,0.1,0.16031,0.00014,13.26725]
[1778431242353,30.95,81290.23,0.1,0.16026,0.00014,13.26449]
[1778431245202,30.95,81290.51,0.1,0.1603,0.00014,13.26695]
[1778431245245,30.95,81288.9,0.1,0.16006,0.00014,13.25397]
[1778431247380,30.95,81278.1,0.1,0.1585,0.00014,13.1674]
[1778431252377,30.95,81276.49,0.1,0.15826,0.00014,13.15397]
[1778431252474,30.95,81280.93,0.1,0.1589,0.00014,13.18943]
[1778431254884,30.95,81280.93,0.1,0.1589,0.00014,13.18945]
[1778431254229,30.95,81289.19,0.1,0.16009,0.00014,13.25534]
[1778431255232,30.95,81289.13,0.1,0.16008,0.00014,13.25475]
[1778431259295,30.95,81289.77,0.1,0.16018,0.00014,13.26026]
[1778431259552,30.95,81296.78,0.1,0.1612,0.00015,13.31634]
[1778431260977,30.95,81304.57,0.1,0.16233,0.00015,13.37861]
[1778431261311,30.95,81306.61,0.1,0.16263,0.00015,13.39495]
[1778431265559,30.95,81305.18,0.1,0.16242,0.00015,13.38343]
[1778431265587,30.95,81305.18,0.1,0.16242,0.00015,13.38343]
[1778431265611,30.95,81305.18,0.1,0.16242,0.00015,13.38343]
[1778431265707,30.95,81301.23,0.1,0.16184,0.00015,13.35186]
[1778431267625,30.95,81296.28,0.1,0.16112,0.00014,13.31232]
[1778431267672,30.95,81292.04,0.1,0.16051,0.00014,13.27846]
[1778431273359,30.95,81284.65,0.1,0.15943,0.00014,13.21862]
[1778431278393,30.95,81285.7,0.1,0.15957,0.00014,13.22655]
[1778431280861,30.95,81275.57,0.1,0.15811,0.00014,13.14556]
[1778431286065,30.95,81274.76,0.1,0.158,0.00014,13.13927]
[1778431291484,30.95,81277.03,0.1,0.15827,0.00014,13.15198]
[1778431296520,30.95,81281.74,0.1,0.15895,0.00014,13.18962]
[1778431301555,30.95,81279.88,0.1,0.15868,0.00014,13.17472]
[1778431306590,30.95,81275.77,0.1,0.1581,0.00014,13.14205]
[1778431311627,30.95,81275.95,0.1,0.15813,0.00014,13.14368]
[1778431315653,30.95,81287.91,0.1,0.15985,0.00014,13.23926]
[1778431320687,30.95,81286.43,0.1,0.15964,0.00014,13.22781]
[1778431325722,30.95,81281.07,0.1,0.15887,0.00014,13.18483]
[1778431330759,30.95,81280.38,0.1,0.15876,0.00014,13.1792]
[1778431335793,30.95,81279.8,0.1,0.15868,0.00014,13.17447]
[1778431340828,30.95,81279.88,0.1,0.15869,0.00014,13.175]
[1778431345862,30.95,81282.82,0.1,0.15911,0.00014,13.19821]
[1778431350903,30.95,81283.04,0.1,0.15913,0.00014,13.19966]
[1778431356940,30.95,81279.29,0.1,0.15854,0.00014,13.16393]
[1778431362983,30.95,81276.57,0.1,0.15815,0.00014,13.14226]
[1778431369024,30.95,81274.23,0.1,0.15782,0.00014,13.12373]
[1778431374060,30.95,81272.79,0.1,0.15761,0.00014,13.11245]
[1778431376005,30.95,81272.79,0.1,0.15761,0.00014,13.11245]
[1778431376936,30.95,81273.0,0.1,0.15765,0.00014,13.11423]
[1778431380162,30.95,81273.14,0.1,0.15767,0.00014,13.11545]
[1778431380164,30.95,81273.14,0.1,0.15767,0.00014,13.11545]
[1778431380954,30.95,81273.14,0.1,0.15767,0.00014,13.11545]
[1778431381109,30.95,81273.6,0.1,0.15773,0.00014,13.11915]
[1778431386144,30.95,81276.22,0.1,0.15811,0.00014,13.14007]
[1778431392352,30.95,81275.88,0.1,0.15806,0.00014,13.13734]
[1778431395418,30.95,81276.65,0.1,0.15817,0.00014,13.14343]
[1778431395519,30.95,81276.31,0.1,0.15812,0.00014,13.14071]
[1778431399054,30.95,81276.31,0.1,0.15812,0.00014,13.14071]
[1778431399074,30.95,81276.44,0.1,0.15814,0.00014,13.14173]
[1778431399857,30.95,81276.44,0.1,0.15814,0.00014,13.14173]
[1778431399958,30.95,81276.58,0.1,0.15816,0.00014,13.14284]
[1778431412328,30.95,81276.8,0.1,0.15814,0.00014,13.13885]
[1778431417361,30.95,81279.17,0.1,0.15847,0.00014,13.15755]
[1778431423615,30.95,81279.01,0.1,0.15845,0.00014,13.15606]
[1778431429445,30.95,81278.78,0.1,0.15841,0.00014,13.154]
[1778431436495,30.95,81277.48,0.1,0.15822,0.00014,13.14348]
[1778431443339,30.95,81275.17,0.1,0.15789,0.00014,13.12503]
[1778431444672,30.95,81261.13,0.1,0.15589,0.00014,13.01306]
[1778431446306,30.95,81260.92,0.1,0.15586,0.00014,13.0113]
[1778431446481,30.95,81260.92,0.1,0.15586,0.00014,13.0113]
[1778431446798,30.95,81260.92,0.1,0.15586,0.00014,13.0113]
[1778431447010,30.95,81255.8,0.1,0.15513,0.00014,12.97033]
[1778431449726,30.95,81267.37,0.1,0.15677,0.00014,13.06233]
[1778431456072,30.94,81266.66,0.1,0.15665,0.00014,13.05576]
[1778431461638,30.94,81265.69,0.1,0.15649,0.00014,13.04703]
[1778431461709,30.94,81255.64,0.1,0.15506,0.00014,12.96668]
[1778431463969,30.94,81255.64,0.1,0.15506,0.00014,12.96652]
[1778431464013,30.94,81248.32,0.1,0.15402,0.00014,12.90807]
[1778431465841,30.94,81248.94,0.1,0.15411,0.00014,12.91302]
[1778431466041,30.94,81248.94,0.1,0.15411,0.00014,12.91302]
[1778431466025,30.94,81247.05,0.1,0.15384,0.00014,12.89798]
[1778431466705,30.94,81247.05,0.1,0.15385,0.00014,12.89802]
[1778431467712,30.94,81235.89,0.1,0.15228,0.00014,12.80908]
[1778431472747,30.94,81234.4,0.1,0.15202,0.00014,12.79157]
[1778431477782,30.94,81234.13,0.1,0.15198,0.00014,12.78926]
[1778431480806,30.94,81225.15,0.1,0.15073,0.00014,12.71763]
[1778431481992,30.94,81225.15,0.1,0.15073,0.00014,12.71763]
[1778431482001,30.94,81225.15,0.1,0.15073,0.00014,12.71763]
[1778431482838,30.94,81225.93,0.1,0.15083,0.00014,12.72383]
[1778431482861,30.94,81225.93,0.1,0.15083,0.00014,12.72383]
[1778431485085,30.94,81226.47,0.1,0.15091,0.00014,12.72826]
[1778431485115,30.94,81226.47,0.1,0.15091,0.00014,12.72826]
[1778431485964,30.94,81225.67,0.1,0.1508,0.00014,12.7219]
[1778431486052,30.94,81225.67,0.1,0.1508,0.00014,12.72193]
[1778431491492,30.94,81232.07,0.1,0.1517,0.00014,12.77311]
[1778431496918,30.94,81236.62,0.1,0.15233,0.00014,12.8093]
[1778431501953,30.94,81236.96,0.1,0.15239,0.00014,12.81247]
[1778431506990,30.94,81234.58,0.1,0.15207,0.00014,12.79448]
[1778431511017,30.95,81223.52,0.1,0.15054,0.00014,12.70716]
[1778431516032,30.95,81222.92,0.1,0.15046,0.00014,12.70248]
[1778431518963,30.95,81216.19,0.1,0.14953,0.00014,12.64918]
[1778431519073,30.95,81215.24,0.1,0.14941,0.00014,12.64174]
[1778431524108,30.95,81217.02,0.1,0.14966,0.00014,12.6564]
[1778431527491,30.95,81216.92,0.1,0.14965,0.00014,12.65587]
[1778431528136,30.95,81218.29,0.1,0.14984,0.00014,12.66686]
[1778431528357,30.95,81218.29,0.1,0.14984,0.00014,12.66686]
[1778431529055,30.95,81218.29,0.1,0.14984,0.00014,12.66686]
[1778431535251,30.95,81224.46,0.1,0.15065,0.00014,12.71051]
[1778431545255,30.96,81230.53,0.1,0.15154,0.00014,12.76136]
[1778431550965,30.96,81232.32,0.1,0.15181,0.00014,12.77657]
[1778431556333,30.96,81231.22,0.1,0.15168,0.00014,12.76952]
[1778431561368,30.96,81233.14,0.1,0.15197,0.00014,12.78601]
[1778431567410,30.97,81236.26,0.1,0.15243,0.00014,12.81214]
[1778431572444,30.97,81239.4,0.1,0.15289,0.00014,12.83818]
[1778431577479,30.97,81242.42,0.1,0.15333,0.00014,12.86318]
[1778431582516,30.97,81243.74,0.1,0.15353,0.00014,12.87451]
[1778431587522,30.97,81244.18,0.1,0.1536,0.00014,12.87867]
[1778431587588,30.97,81244.18,0.1,0.1536,0.00014,12.87867]
[1778431588222,30.98,81251.35,0.1,0.15462,0.00014,12.93596]
[1778431590127,30.98,81259.59,0.1,0.15579,0.00014,13.00187]
[1778431591896,30.98,81259.3,0.1,0.15569,0.00014,12.99391]
[1778431591936,30.98,81259.23,0.1,0.15568,0.00014,12.99336]
[1778431593650,30.98,81259.23,0.1,0.15568,0.00014,12.99335]
[1778431593697,30.98,81257.72,0.1,0.15547,0.00014,12.98132]
[1778431598852,30.98,81255.89,0.1,0.15521,0.00014,12.9668]
[1778431604890,30.98,81252.73,0.1,0.15477,0.00014,12.9417]
[1778431608055,30.98,81252.46,0.1,0.15473,0.00014,12.93963]
[1778431608213,30.98,81252.83,0.1,0.15478,0.00014,12.94263]
[1778431611032,30.98,81263.53,0.1,0.1563,0.00014,13.02801]
[1778431616754,30.98,81258.4,0.1,0.15557,0.00014,12.98674]
[1778431621159,30.98,81266.51,0.1,0.15672,0.00014,13.05121]
[1778431621260,30.98,81271.37,0.1,0.15741,0.00014,13.09011]
[1778431623245,30.98,81280.39,0.1,0.15871,0.00014,13.16227]
[1778431626482,30.98,81285.4,0.1,0.15943,0.00014,13.20218]
[1778431626847,30.98,81290.3,0.1,0.16014,0.00014,13.2412]
[1778431631881,30.98,81288.96,0.1,0.15994,0.00014,13.23014]
[1778431636372,30.97,81289.64,0.1,0.16003,0.00014,13.23522]
[1778431636919,30.97,81289.64,0.1,0.16003,0.00014,13.23512]
[1778431642087,30.97,81288.5,0.1,0.15985,0.00014,13.22564]
[1778431642140,30.97,81288.19,0.1,0.15981,0.00014,13.22308]
[1778431642909,30.97,81288.19,0.1,0.15981,0.00014,13.22308]
[1778431642970,30.97,81288.32,0.1,0.15982,0.00014,13.22402]
[1778431643470,30.97,81288.32,0.1,0.15982,0.00014,13.22402]
[1778431643969,30.97,81288.32,0.1,0.15982,0.00014,13.22393]
[1778431644955,30.97,81288.32,0.1,0.15982,0.00014,13.22393]
[1778431645056,30.97,81291.04,0.1,0.16021,0.00014,13.24553]
[1778431651016,30.97,81290.82,0.1,0.16012,0.00014,13.23738]
[1778431656082,30.97,81289.5,0.1,0.15992,0.00014,13.22631]
[1778431656308,30.97,81289.73,0.1,0.15994,0.00014,13.22788]
[1778431656961,30.97,81289.73,0.1,0.15994,0.00014,13.22788]
[1778431657061,30.97,81289.96,0.1,0.15998,0.00014,13.22971]
[1778431662198,30.97,81290.82,0.1,0.16009,0.00014,13.23616]
[1778431663622,30.97,81291.23,0.1,0.16015,0.00014,13.23921]
[1778431663644,30.97,81291.23,0.1,0.16015,0.00014,13.23921]
[1778431664401,30.97,81290.49,0.1,0.16004,0.00014,13.23318]
[1778431664413,30.97,81290.49,0.1,0.16004,0.00014,13.23318]
[1778431665212,30.97,81290.49,0.1,0.16004,0.00014,13.23318]
[1778431665304,30.97,81291.15,0.1,0.16013,0.00014,13.2382]
[1778431665905,30.97,81291.15,0.1,0.16013,0.00014,13.2382]
[1778431665929,30.97,81291.15,0.1,0.16013,0.00014,13.2382]
[1778431666635,30.97,81291.15,0.1,0.16013,0.00014,13.2382]
[1778431666670,30.97,81291.15,0.1,0.16013,0.00014,13.2382]
[1778431669062,30.97,81291.11,0.1,0.16012,0.00014,13.23763]
[1778431669090,30.97,81291.11,0.1,0.16012,0.00014,13.23763]
[1778431669167,30.97,81291.11,0.1,0.16012,0.00014,13.23763]
[1778431669220,30.97,81291.23,0.1,0.16014,0.00014,13.23846]
[1778431671273,30.96,81280.91,0.1,0.15864,0.00014,13.1559]
[1778431673505,30.96,81279.08,0.1,0.15838,0.00014,13.14103]
[1778431673535,30.96,81279.08,0.1,0.15838,0.00014,13.14103]
[1778431673549,30.96,81279.08,0.1,0.15838,0.00014,13.14103]
[1778431674835,30.96,81278.59,0.1,0.1583,0.00014,13.13701]
[1778431675293,30.96,81278.59,0.1,0.1583,0.00014,13.13701]
[1778431676318,30.96,81282.06,0.1,0.1588,0.00014,13.16441]
[1778431681323,30.96,81284.35,0.1,0.15911,0.00014,13.18201]
[1778431686337,30.96,81284.37,0.1,0.1591,0.00014,13.1814]
[1778431691339,30.96,81285.88,0.1,0.15931,0.00014,13.19278]
[1778431696365,30.96,81287.69,0.1,0.15956,0.00014,13.20683]
[1778431701388,30.96,81295.53,0.1,0.1607,0.00014,13.26952]
[1778431709426,30.96,81296.23,0.1,0.16079,0.00014,13.27487]
[1778431715675,30.96,81295.58,0.1,0.16064,0.00014,13.26349]
[1778431720744,30.96,81295.58,0.1,0.16064,0.00014,13.26342]
[1778431725770,30.95,81292.98,0.1,0.16025,0.00014,13.24195]
[1778431730400,30.95,81284.77,0.1,0.15906,0.00014,13.17624]
[1778431735421,30.95,81281.86,0.1,0.15863,0.00014,13.15263]
[1778431740428,30.95,81280.71,0.1,0.15846,0.00014,13.14307]
[1778431747694,30.95,81277.9,0.1,0.15804,0.00014,13.11987]
[1778431752729,30.95,81275.03,0.1,0.15763,0.00014,13.09673]
[1778431759777,30.95,81275.26,0.1,0.15765,0.00014,13.09789]
[1778431764813,30.95,81277.18,0.1,0.15791,0.00014,13.11259]
[1778431767381,30.95,81285.51,0.1,0.1591,0.00014,13.17882]
[1778431771231,30.95,81295.52,0.1,0.16049,0.00014,13.25263]
[1778431775199,30.94,81297.63,0.1,0.16079,0.00015,13.26911]
[1778431775247,30.94,81297.97,0.1,0.16083,0.00015,13.27168]
[1778431780253,30.94,81297.34,0.1,0.16073,0.00015,13.26603]
[1778431786169,30.94,81296.4,0.1,0.16057,0.00015,13.25741]
[1778431789614,30.94,81296.25,0.1,0.16053,0.00014,13.25516]
[1778431790582,30.94,81298.38,0.1,0.16083,0.00015,13.27173]
[1778431790995,30.94,81303.15,0.1,0.16153,0.00015,13.30988]
[1778431793071,30.94,81308.84,0.1,0.16236,0.00015,13.35532]
[1778431793138,30.94,81308.26,0.1,0.16227,0.00015,13.35065]
[1778431794633,30.94,81308.26,0.1,0.16227,0.00015,13.35065]
[1778431800063,30.94,81306.08,0.1,0.16195,0.00015,13.33296]
[1778431805093,30.94,81306.26,0.1,0.16197,0.00015,13.33424]
[1778431806734,30.94,81306.95,0.1,0.16207,0.00015,13.33971]
[1778431806795,30.94,81306.95,0.1,0.16207,0.00015,13.33971]
[1778431807208,30.94,81306.73,0.1,0.16204,0.00015,13.33791]
[1778431812774,30.93,81310.12,0.1,0.16253,0.00015,13.36473]
[1778431814981,30.93,81313.43,0.1,0.16301,0.00015,13.39102]
[1778431815460,30.93,81322.55,0.1,0.16435,0.00015,13.46375]
[1778431816395,30.93,81322.55,0.1,0.16435,0.00015,13.46375]
[1778431816442,30.93,81337.86,0.1,0.16661,0.00015,13.58583]
[1778431817215,30.93,81337.86,0.1,0.16661,0.00015,13.58583]
[1778431817317,30.93,81336.64,0.1,0.16643,0.00015,13.57592]
[1778431818842,30.93,81336.64,0.1,0.16642,0.00015,13.57558]
[1778431819203,30.93,81334.51,0.1,0.1661,0.00015,13.55824]
[1778431824238,30.93,81333.06,0.1,0.16585,0.00015,13.54511]
[1778431830289,30.93,81333.74,0.1,0.16595,0.00015,13.55019]
[1778431835327,30.93,81339.32,0.1,0.16671,0.00015,13.58859]
[1778431840361,30.93,81338.91,0.1,0.16664,0.00015,13.58481]
[1778431845406,30.92,81338.6,0.1,0.16657,0.00015,13.58083]
[1778431847416,30.92,81328.74,0.1,0.1651,0.00015,13.50166]
[1778431848066,30.92,81328.74,0.1,0.1651,0.00015,13.50166]
[1778431848432,30.92,81321.98,0.1,0.1641,0.00015,13.44742]
[1778431853433,30.92,81323.12,0.1,0.16425,0.00015,13.45575]
[1778431855506,30.92,81305.17,0.1,0.16161,0.00015,13.31185]
[1778431860514,30.92,81303.8,0.1,0.16141,0.00015,13.30082]
[1778431862533,30.92,81314.16,0.1,0.16292,0.00015,13.38354]
[1778431867537,30.91,81315.81,0.1,0.16315,0.00015,13.39587]
[1778431868488,30.91,81307.51,0.1,0.16192,0.00015,13.32896]
[1778431873507,30.91,81309.02,0.1,0.16214,0.00015,13.34088]
[1778431878523,30.91,81313.29,0.1,0.16276,0.00015,13.37459]
[1778431883549,30.91,81313.62,0.1,0.1628,0.00015,13.37662]
[1778431888551,30.91,81311.09,0.1,0.16241,0.00015,13.35581]
[1778431893570,30.91,81309.44,0.1,0.16211,0.00015,13.33634]
[1778431897705,30.91,81309.08,0.1,0.16205,0.00015,13.33303]
[1778431897773,30.91,81309.08,0.1,0.16205,0.00015,13.33292]
[1778431899573,30.91,81309.08,0.1,0.16205,0.00015,13.33292]
[1778431900266,30.91,81304.76,0.1,0.16141,0.00015,13.29829]
[1778431900288,30.91,81304.76,0.1,0.16141,0.00015,13.29829]
[1778431900351,30.91,81304.76,0.1,0.16141,0.00015,13.29829]
[1778431900369,30.91,81304.76,0.1,0.16141,0.00015,13.29829]
[1778431901359,30.91,81304.04,0.1,0.16131,0.00015,13.29246]
[1778431901411,30.91,81297.74,0.1,0.16039,0.00015,13.24205]
[1778431907036,30.91,81293.07,0.1,0.15972,0.00014,13.20506]
[1778431912331,30.91,81293.12,0.1,0.15973,0.00014,13.20577]
[1778431916012,30.91,81284.91,0.1,0.15855,0.00014,13.14042]
[1778431921568,30.91,81286.34,0.1,0.15875,0.00014,13.15152]
[1778431923004,30.91,81289.25,0.1,0.15917,0.00014,13.17464]
[1778431923025,30.91,81293.31,0.1,0.15976,0.00014,13.20702]
[1778431928839,30.91,81296.46,0.1,0.1602,0.00015,13.23155]
[1778431934026,30.91,81301.07,0.1,0.16087,0.00015,13.26836]
[1778431939078,30.91,81305.2,0.1,0.16147,0.00015,13.30162]
[1778431944112,30.91,81305.4,0.1,0.16151,0.00015,13.3033]
[1778431946294,30.91,81310.24,0.1,0.16221,0.00015,13.34199]
[1778431946354,30.91,81315.97,0.1,0.16305,0.00015,13.3878]
[1778431948305,30.91,81312.89,0.1,0.1626,0.00015,13.36314]
[1778431948406,30.91,81312.79,0.1,0.16258,0.00015,13.36223]
[1778431954191,30.9,81310.92,0.1,0.16225,0.00015,13.34104]
[1778431959226,30.9,81309.26,0.1,0.16199,0.00015,13.32709]
[1778431965370,30.9,81307.89,0.1,0.16178,0.00015,13.31535]
[1778431971310,30.9,81306.07,0.1,0.16149,0.00015,13.29963]
[1778431976345,30.9,81304.74,0.1,0.16128,0.00015,13.28804]
[1778431981381,30.89,81301.99,0.1,0.16086,0.00015,13.26508]
[1778431986415,30.89,81304.02,0.1,0.16114,0.00015,13.28047]
[1778431991450,30.89,81308.92,0.1,0.16183,0.00015,13.31839]
[1778431997493,30.88,81309.39,0.1,0.16187,0.00015,13.32055]
[1778431999706,30.88,81313.07,0.1,0.1624,0.00015,13.34972]
[1778432000515,30.88,81313.72,0.1,0.16249,0.00015,13.35439]
[1778432005549,30.88,81322.13,0.1,0.16369,0.00015,13.42023]
[1778432007645,30.88,81323.47,0.1,0.16389,0.00015,13.43064]
[1778432008571,30.88,81324.43,0.1,0.16402,0.00015,13.43768]
[1778432013524,30.88,81324.98,0.1,0.16408,0.00015,13.44144]
[1778432013881,30.87,81326.5,0.1,0.16424,0.00015,13.44702]
[1778432014671,30.87,81327.12,0.1,0.16432,0.00015,13.45168]
[1778432015980,30.87,81327.06,0.1,0.16431,0.00015,13.4509]
[1778432016626,30.87,81327.06,0.1,0.1643,0.00015,13.4506]
[1778432018664,30.87,81327.06,0.1,0.1643,0.00015,13.4506]
[1778432023682,30.87,81328.68,0.1,0.16451,0.00015,13.46177]
[1778432027056,30.86,81323.75,0.1,0.16376,0.00015,13.42116]
[1778432027703,30.86,81322.56,0.1,0.16358,0.00015,13.41138]
[1778432027939,30.86,81322.56,0.1,0.16358,0.00015,13.41138]
[1778432027999,30.86,81321.63,0.1,0.16344,0.00015,13.40369]
[1778432029598,30.86,81321.63,0.1,0.16344,0.00015,13.40369]
[1778432029699,30.86,81321.09,0.1,0.16335,0.00015,13.39912]
[1778432034706,30.86,81319.05,0.1,0.16304,0.00015,13.38181]
[1778432039727,30.86,81315.86,0.1,0.16254,0.00015,13.35483]
[1778432044753,30.86,81313.66,0.1,0.16222,0.00015,13.3371]
[1778432049769,30.86,81312.31,0.1,0.16202,0.00015,13.32644]
[1778432054771,30.86,81312.31,0.1,0.16202,0.00015,13.3266]
[1778432059796,30.86,81310.16,0.1,0.16171,0.00015,13.30956]
[1778432064815,30.86,81309.3,0.1,0.16159,0.00015,13.30278]
[1778432069822,30.86,81307.2,0.1,0.16129,0.00015,13.2861]
[1778432074834,30.86,81306.22,0.1,0.16109,0.00015,13.27277]
[1778432079857,30.86,81305.57,0.1,0.161,0.00015,13.26777]
[1778432084861,30.86,81305.5,0.1,0.161,0.00015,13.26742]
[1778432089891,30.86,81305.09,0.1,0.16094,0.00015,13.26433]
[1778432094902,30.86,81304.84,0.1,0.1609,0.00015,13.26226]
[1778432099923,30.86,81304.71,0.1,0.16086,0.00015,13.26008]
[1778432106026,30.86,81305.19,0.1,0.16091,0.00015,13.26285]
[1778432110282,30.85,81314.57,0.1,0.16228,0.00015,13.33787]
[1778432117330,30.85,81319.28,0.1,0.16296,0.00015,13.37508]
[1778432119790,30.85,81321.35,0.1,0.16327,0.00015,13.39159]
[1778432120714,30.85,81321.92,0.1,0.16335,0.00015,13.39604]
[1778432124250,30.85,81324.11,0.1,0.16367,0.00015,13.41362]
[1778432125934,30.85,81324.06,0.1,0.16366,0.00015,13.41325]
[1778432126393,30.85,81324.48,0.1,0.16373,0.00015,13.41663]
[1778432131428,30.85,81324.68,0.1,0.1637,0.00015,13.41262]
[1778432136464,30.85,81317.41,0.1,0.16264,0.00015,13.35463]
[1778432141520,30.86,81316.81,0.1,0.16256,0.00015,13.35028]
[1778432146586,30.86,81309.68,0.1,0.16152,0.00015,13.29337]
[1778432153702,30.86,81306.86,0.1,0.16112,0.00015,13.27156]
[1778432158801,30.86,81305.31,0.1,0.1609,0.00015,13.25965]
[1778432164664,30.86,81305.1,0.1,0.16088,0.00015,13.25851]
[1778432166680,30.86,81294.94,0.1,0.15941,0.00014,13.17739]
[1778432171709,30.86,81298.65,0.1,0.15997,0.00015,13.20797]
[1778432176045,30.86,81299.92,0.1,0.16016,0.00015,13.21874]
[1778432176747,30.86,81305.44,0.1,0.16097,0.00015,13.26306]
[1778432178020,30.86,81306.86,0.1,0.16118,0.00015,13.27452]
[1778432178052,30.86,81306.86,0.1,0.16118,0.00015,13.27452]
[1778432178322,30.86,81306.86,0.1,0.16118,0.00015,13.27452]
[1778432179030,30.86,81308.25,0.1,0.16138,0.00015,13.28572]
[1778432179768,30.86,81308.71,0.1,0.16145,0.00015,13.28946]
[1778432184802,30.87,81305.33,0.1,0.16096,0.00015,13.26274]
[1778432189839,30.87,81304.23,0.1,0.16081,0.00015,13.25438]
[1778432194874,30.87,81303.2,0.1,0.16062,0.00015,13.24093]
[1778432199881,30.87,81303.53,0.1,0.16067,0.00015,13.24402]
[1778432204942,30.87,81303.33,0.1,0.16065,0.00015,13.24291]
[1778432206605,30.87,81303.33,0.1,0.16065,0.00015,13.24291]
[1778432206618,30.87,81303.43,0.1,0.16066,0.00015,13.24352]
[1778432207702,30.87,81303.43,0.1,0.16066,0.00015,13.24352]
[1778432207794,30.87,81301.15,0.1,0.16033,0.00015,13.22509]
[1778432208385,30.87,81301.15,0.1,0.16033,0.00015,13.22509]
[1778432208742,30.87,81301.15,0.1,0.16033,0.00015,13.22509]
[1778432208844,30.87,81300.77,0.1,0.16027,0.00015,13.22189]
[1778432208919,30.87,81300.77,0.1,0.16027,0.00015,13.22189]
[1778432215014,30.87,81301.16,0.1,0.16031,0.00015,13.22389]
[1778432220583,30.86,81298.68,0.1,0.15993,0.00015,13.20343]
[1778432220641,30.86,81298.77,0.1,0.15994,0.00015,13.20401]
[1778432221240,30.86,81298.77,0.1,0.15994,0.00015,13.20401]
[1778432221724,30.86,81300.31,0.1,0.16016,0.00015,13.21619]
[1778432222196,30.86,81300.31,0.1,0.16016,0.00015,13.21619]
[1778432222297,30.86,81300.77,0.1,0.16023,0.00015,13.21971]
[1778432229656,30.86,81304.38,0.1,0.16074,0.00015,13.2477]
[1778432229728,30.86,81303.78,0.1,0.16064,0.00015,13.24249]
[1778432235156,30.86,81303.75,0.1,0.16062,0.00015,13.24109]
[1778432240191,30.86,81300.73,0.1,0.16016,0.00015,13.21598]
[1778432243261,30.85,81299.12,0.1,0.15992,0.00015,13.2028]
[1778432243351,30.85,81298.92,0.1,0.15989,0.00015,13.20106]
[1778432244738,30.85,81298.92,0.1,0.15989,0.00015,13.20106]
[1778432244747,30.85,81298.69,0.1,0.15985,0.00015,13.19907]
[1778432245978,30.85,81298.69,0.1,0.15985,0.00015,13.19893]
[1778432248391,30.85,81299.54,0.1,0.15997,0.00015,13.20545]
[1778432248453,30.85,81299.54,0.1,0.15997,0.00015,13.2053]
[1778432249888,30.85,81299.54,0.1,0.15997,0.00015,13.2053]
[1778432249988,30.85,81299.84,0.1,0.16,0.00015,13.2074]
[1778432257309,30.85,81300.17,0.1,0.15998,0.00015,13.20331]
[1778432262344,30.85,81300.93,0.1,0.16007,0.00015,13.20856]
[1778432267685,30.85,81300.83,0.1,0.16005,0.00015,13.20707]
[1778432274860,30.84,81300.56,0.1,0.15999,0.00015,13.20407]
[1778432286513,30.84,81299.95,0.1,0.15986,0.00015,13.19688]
[1778432291549,30.84,81297.87,0.1,0.15955,0.00015,13.17956]
[1778432296583,30.84,81294.38,0.1,0.15903,0.00014,13.15119]
[1778432301619,30.84,81295.27,0.1,0.15916,0.00014,13.15809]
[1778432306654,30.84,81295.5,0.1,0.15919,0.00014,13.15979]
[1778432310819,30.84,81295.68,0.1,0.15921,0.00014,13.16118]
[1778432313873,30.84,81309.06,0.1,0.1611,0.00015,13.26256]
[1778432321819,30.83,81309.74,0.1,0.16118,0.00015,13.26687]
[1778432321997,30.83,81309.74,0.1,0.16118,0.00015,13.26687]
[1778432322385,30.83,81307.94,0.1,0.16091,0.00015,13.25211]
[1778432322767,30.83,81307.94,0.1,0.16091,0.00015,13.25195]
[1778432323459,30.83,81307.94,0.1,0.16091,0.00015,13.25195]
[1778432323492,30.83,81307.94,0.1,0.16091,0.00015,13.25195]
[1778432323774,30.83,81314.39,0.1,0.16185,0.00015,13.30346]
[1778432324204,30.83,81314.39,0.1,0.16185,0.00015,13.30346]
[1778432324226,30.83,81314.39,0.1,0.16185,0.00015,13.30346]
[1778432324231,30.83,81314.39,0.1,0.16185,0.00015,13.30346]
[1778432324396,30.83,81314.39,0.1,0.16185,0.00015,13.30346]
[1778432324851,30.83,81314.39,0.1,0.16185,0.00015,13.30346]
[1778432324881,30.83,81314.39,0.1,0.16185,0.00015,13.30346]
[1778432325059,30.83,81316.36,0.1,0.16214,0.00015,13.31902]
[1778432326450,30.83,81316.36,0.1,0.16213,0.00015,13.31876]
[1778432326997,30.83,81315.95,0.1,0.16207,0.00015,13.31523]
[1778432336864,30.82,81314.0,0.1,0.16174,0.00015,13.29721]
[1778432343913,30.82,81311.01,0.1,0.16127,0.00015,13.27169]
[1778432348985,30.82,81310.31,0.1,0.16115,0.00015,13.26521]
[1778432349412,30.82,81309.79,0.1,0.16107,0.00015,13.26082]
[1778432349955,30.82,81309.27,0.1,0.16099,0.00015,13.25644]
[1778432354843,30.82,81309.1,0.1,0.16095,0.00015,13.25425]
[1778432354943,30.81,81309.1,0.1,0.16095,0.00015,13.25405]
[1778432360026,30.81,81307.85,0.1,0.16074,0.00015,13.243]
[1778432363376,30.81,81307.24,0.1,0.16064,0.00015,13.23751]
[1778432363411,30.81,81307.24,0.1,0.16064,0.00015,13.23751]
[1778432364051,30.81,81310.9,0.1,0.16118,0.00015,13.26691]
[1778432364091,30.81,81310.9,0.1,0.16118,0.00015,13.26691]
[1778432364113,30.81,81310.9,0.1,0.16118,0.00015,13.26691]
[1778432364177,30.81,81310.9,0.1,0.16118,0.00015,13.26691]
[1778432364206,30.81,81310.9,0.1,0.16118,0.00015,13.26691]
[1778432364887,30.81,81310.9,0.1,0.16118,0.00015,13.26691]
[1778432364928,30.81,81310.9,0.1,0.16118,0.00015,13.26691]
[1778432364988,30.81,81314.62,0.1,0.16173,0.00015,13.29677]
[1778432365423,30.81,81314.62,0.1,0.16173,0.00015,13.29677]
[1778432365454,30.81,81314.62,0.1,0.16173,0.00015,13.29677]
[1778432365455,30.81,81315.01,0.1,0.16178,0.00015,13.29995]
[1778432367469,30.81,81315.99,0.1,0.16193,0.00015,13.30786]
[1778432367504,30.81,81315.99,0.1,0.16193,0.00015,13.30792]
[1778432373117,30.81,81319.65,0.1,0.16242,0.00015,13.33198]
[1778432375670,30.81,81324.55,0.1,0.16314,0.00015,13.37133]
[1778432375717,30.81,81330.38,0.1,0.164,0.00015,13.41803]
[1778432378501,30.81,81332.83,0.1,0.16436,0.00015,13.43751]
[1778432378595,30.81,81334.68,0.1,0.16464,0.00015,13.45225]
[1778432386068,30.81,81338.58,0.1,0.16521,0.00015,13.48309]
[1778432391907,30.81,81345.04,0.1,0.16619,0.00015,13.53581]
[1778432398291,30.82,81351.26,0.1,0.16714,0.00015,13.58701]
[1778432403328,30.82,81355.05,0.1,0.16773,0.00015,13.6183]
[1778432409420,30.82,81358.86,0.1,0.16831,0.00015,13.64953]
[1778432414748,30.82,81358.3,0.1,0.16825,0.00015,13.64611]
[1778432414833,30.82,81358.12,0.1,0.16823,0.00015,13.64485]
[1778432420135,30.83,81357.7,0.1,0.16818,0.00015,13.64219]
[1778432426185,30.83,81357.7,0.1,0.1682,0.00015,13.6434]
[1778432432530,30.83,81355.38,0.1,0.16782,0.00015,13.62024]
[1778432437565,30.83,81354.82,0.1,0.16775,0.00015,13.61652]
[1778432442600,30.83,81355.36,0.1,0.16785,0.00015,13.62161]
[1778432447670,30.84,81358.16,0.1,0.16828,0.00015,13.64469]
[1778432449640,30.84,81357.4,0.1,0.16817,0.00015,13.63896]
[1778432449729,30.84,81361.17,0.1,0.16875,0.00015,13.66947]
[1778432451691,30.84,81361.8,0.1,0.16885,0.00015,13.67486]
[1778432451696,30.84,81361.8,0.1,0.16885,0.00015,13.67486]
[1778432451713,30.84,81361.8,0.1,0.16885,0.00015,13.67486]
[1778432452066,30.84,81362.01,0.1,0.16888,0.00015,13.67685]
[1778432452508,30.84,81362.01,0.1,0.16888,0.00015,13.67685]
[1778432452671,30.84,81362.01,0.1,0.16889,0.00015,13.67716]
[1778432456602,30.84,81364.41,0.1,0.16928,0.00015,13.69799]
[1778432456704,30.85,81363.07,0.1,0.16909,0.00015,13.68781]
[1778432460325,30.85,81363.07,0.1,0.1691,0.00015,13.68837]
[1778432460922,30.85,81363.42,0.1,0.16919,0.00015,13.69282]
[1778432461321,30.85,81363.42,0.1,0.16919,0.00015,13.69282]
[1778432461330,30.85,81363.42,0.1,0.16919,0.00015,13.69282]
[1778432461366,30.85,81363.42,0.1,0.16919,0.00015,13.69282]
[1778432461394,30.85,81363.42,0.1,0.16919,0.00015,13.69282]
[1778432461425,30.85,81363.42,0.1,0.16919,0.00015,13.69282]
[1778432461451,30.85,81363.42,0.1,0.16919,0.00015,13.69282]
[1778432461973,30.85,81357.95,0.1,0.16837,0.00015,13.64962]
[1778432463075,30.85,81357.95,0.1,0.16837,0.00015,13.64962]
[1778432463087,30.85,81357.95,0.1,0.16837,0.00015,13.64962]
[1778432463999,30.85,81352.42,0.1,0.16755,0.00015,13.60569]
[1778432464100,30.85,81350.35,0.1,0.16724,0.00015,13.58925]
[1778432470992,30.86,81350.45,0.1,0.16728,0.00015,13.59129]
[1778432477853,30.86,81347.52,0.1,0.16687,0.00015,13.56917]
[1778432482889,30.86,81344.71,0.1,0.16648,0.00015,13.54801]
[1778432487927,30.87,81337.65,0.1,0.16551,0.00015,13.49583]
[1778432493965,30.89,81336.62,0.1,0.16544,0.00015,13.4892]
[1778432499001,30.9,81338.36,0.1,0.16574,0.00015,13.50552]
[1778432499584,30.9,81338.36,0.1,0.16574,0.00015,13.50552]
[1778432500099,30.9,81338.36,0.1,0.16574,0.00015,13.50552]
[1778432502595,30.9,81343.06,0.1,0.16647,0.00015,13.54442]
[1778432505630,30.9,81343.95,0.1,0.16661,0.00015,13.55218]
[1778432510651,30.9,81342.59,0.1,0.16643,0.00015,13.5424]
[1778432515661,30.91,81342.1,0.1,0.16638,0.00015,13.53962]
[1778432520680,30.91,81342.07,0.1,0.1664,0.00015,13.54053]
[1778432525683,30.91,81342.49,0.1,0.16648,0.00015,13.545]
[1778432530707,30.91,81342.3,0.1,0.16647,0.00015,13.54458]
[1778432535724,30.92,81337.88,0.1,0.16584,0.00015,13.51066]
[1778432540754,30.92,81335.92,0.1,0.16559,0.00015,13.49732]
[1778432545767,30.93,81337.62,0.1,0.16589,0.00015,13.51324]
[1778432550787,30.93,81337.87,0.1,0.16597,0.00015,13.51751]
[1778432555803,30.94,81338.12,0.1,0.166,0.00015,13.51608]
[1778432560813,30.94,81338.56,0.1,0.16611,0.00015,13.52184]
[1778432565814,30.95,81338.56,0.1,0.16615,0.00015,13.52405]
[1778432570842,30.95,81340.43,0.1,0.16647,0.00015,13.54115]
[1778432575857,30.96,81340.56,0.1,0.16653,0.00015,13.54428]
[1778432580859,30.96,81340.93,0.1,0.16662,0.00015,13.54936]
[1778432585882,30.97,81341.18,0.1,0.1667,0.00015,13.55338]
[1778432586058,30.97,81341.18,0.1,0.1667,0.00015,13.55338]
[1778432589225,30.97,81341.37,0.1,0.16675,0.00015,13.55609]
[1778432592739,30.98,81341.25,0.1,0.16676,0.00015,13.55673]
[1778432592827,30.98,81341.25,0.1,0.16677,0.00015,13.55712]
[1778432594966,30.98,81341.25,0.1,0.16678,0.00015,13.55758]
[1778432595056,30.98,81341.0,0.1,0.16675,0.00015,13.55605]
[1778432596331,30.98,81341.0,0.1,0.16675,0.00015,13.55605]
[1778432597138,30.98,81341.0,0.1,0.16675,0.00015,13.55605]
[1778432597166,30.98,81341.0,0.1,0.16677,0.00015,13.55697]
[1778432601899,30.98,81341.0,0.1,0.16679,0.00015,13.55789]
[1778432601909,30.99,81341.24,0.1,0.16685,0.00015,13.56117]
[1778432604126,30.99,81341.24,0.1,0.16686,0.00015,13.56163]
[1778432604266,30.99,81341.24,0.1,0.16686,0.00015,13.56208]
[1778432604962,30.99,81341.24,0.1,0.16686,0.00015,13.56208]
[1778432605213,30.99,81341.24,0.1,0.16687,0.00015,13.56253]
[1778432609629,30.99,81341.24,0.1,0.16691,0.00015,13.5642]
[1778432609807,30.99,81341.53,0.1,0.16696,0.00015,13.56689]
[1778432610475,30.99,81341.53,0.1,0.16696,0.00015,13.56689]
[1778432610815,31.0,81348.94,0.1,0.16807,0.00015,13.62628]
[1778432614841,31.0,81357.63,0.1,0.16935,0.00015,13.69179]
[1778432619877,31.01,81356.32,0.1,0.16921,0.00015,13.6839]
[1778432624912,31.01,81354.74,0.1,0.16902,0.00015,13.67385]
[1778432629948,31.02,81349.15,0.1,0.16823,0.00015,13.63198]
[1778432634982,31.03,81346.95,0.1,0.16796,0.00015,13.61725]
[1778432640020,31.03,81346.12,0.1,0.16789,0.00015,13.61344]
[1778432645052,31.04,81346.85,0.1,0.16805,0.00015,13.62201]
[1778432649459,31.04,81346.37,0.1,0.16802,0.00015,13.62034]
[1778432651189,31.05,81346.74,0.1,0.16808,0.00015,13.62382]
[1778432657136,31.05,81348.64,0.1,0.16844,0.00015,13.64256]
[1778432662333,31.06,81351.75,0.1,0.16895,0.00015,13.66984]
[1778432669223,31.07,81353.25,0.1,0.16924,0.00015,13.68532]
[1778432674258,31.08,81352.54,0.1,0.16913,0.00015,13.6765]
[1778432677327,31.08,81354.75,0.1,0.16948,0.00015,13.69502]
[1778432678148,31.08,81359.61,0.1,0.17022,0.00015,13.73408]
[1778432678358,31.08,81365.19,0.1,0.17107,0.00015,13.77884]
[1778432679853,31.08,81364.93,0.1,0.17104,0.00015,13.77722]
[1778432680302,31.08,81372.5,0.1,0.17219,0.00015,13.83765]
[1778432682288,31.08,81376.65,0.1,0.17283,0.00015,13.87087]
[1778432683931,31.08,81376.26,0.1,0.17278,0.00015,13.86827]
[1778432684330,31.08,81368.11,0.1,0.17155,0.00015,13.80388]
[1778432689365,31.09,81365.02,0.1,0.17111,0.00015,13.78109]
[1778432690430,31.09,81368.44,0.1,0.17164,0.00015,13.80856]
[1778432691379,31.09,81368.35,0.1,0.17163,0.00015,13.80814]
[1778432696414,31.09,81367.29,0.1,0.1715,0.00015,13.80117]
[1778432701449,31.1,81366.66,0.1,0.17143,0.00015,13.79761]
[1778432706528,31.1,81365.61,0.1,0.1713,0.00015,13.79068]
[1778432711671,31.1,81367.99,0.1,0.17168,0.00015,13.81082]
[1778432711766,31.1,81366.98,0.1,0.17154,0.00015,13.80307]
[1778432715946,31.11,81372.42,0.1,0.17237,0.00015,13.8469]
[1778432716007,31.11,81373.5,0.1,0.17254,0.00015,13.85566]
[1778432716692,31.11,81373.5,0.1,0.17254,0.00015,13.85566]
[1778432716712,31.11,81373.5,0.1,0.17254,0.00015,13.85587]
[1778432722757,31.11,81377.04,0.1,0.1731,0.00015,13.88509]
[1778432728638,31.11,81377.49,0.1,0.17319,0.00015,13.88976]
[1778432733782,31.11,81379.16,0.1,0.17341,0.00015,13.89804]
[1778432734042,31.11,81379.16,0.1,0.17341,0.00015,13.89804]
[1778432734434,31.12,81394.61,0.1,0.17577,0.00015,14.02052]
[1778432735091,31.12,81408.39,0.1,0.17789,0.00015,14.12974]
[1778432736392,31.12,81408.39,0.1,0.17789,0.00015,14.12974]
[1778432736421,31.12,81411.52,0.1,0.17838,0.00015,14.15483]
[1778432736455,31.12,81411.52,0.1,0.17838,0.00015,14.15483]
[1778432736561,31.12,81411.52,0.1,0.17838,0.00015,14.15483]
[1778432736974,31.12,81411.52,0.1,0.17838,0.00015,14.15483]
[1778432737954,31.12,81407.54,0.1,0.17777,0.00015,14.12369]
[1778432737968,31.12,81407.54,0.1,0.17777,0.00015,14.12369]
[1778432738239,31.12,81403.97,0.1,0.17723,0.00015,14.09584]
[1778432738830,31.12,81403.97,0.1,0.17723,0.00015,14.09584]
[1778432739345,31.12,81402.18,0.1,0.17696,0.00015,14.08207]
[1778432741965,31.12,81399.83,0.1,0.17662,0.00015,14.06427]
[1778432742020,31.12,81398.38,0.1,0.1764,0.00015,14.05321]
[1778432747453,31.13,81396.67,0.1,0.17618,0.00015,14.04167]
[1778432752970,31.13,81396.55,0.1,0.17621,0.00015,14.04298]
[1778432758853,31.14,81395.38,0.1,0.17607,0.00015,14.0358]
[1778432762667,31.14,81396.01,0.1,0.17618,0.00015,14.04145]
[1778432762740,31.14,81396.01,0.1,0.17618,0.00015,14.04145]
[1778432762836,31.14,81396.01,0.1,0.17618,0.00015,14.04145]
[1778432763317,31.14,81396.01,0.1,0.17618,0.00015,14.04145]
[1778432763370,31.14,81396.01,0.1,0.17618,0.00015,14.04145]
[1778432763463,31.14,81387.82,0.1,0.17494,0.00015,13.97734]
[1778432763549,31.14,81387.82,0.1,0.17494,0.00015,13.97734]
[1778432763644,31.14,81387.82,0.1,0.17494,0.00015,13.97734]
[1778432763732,31.14,81387.82,0.1,0.17494,0.00015,13.97734]
[1778432764051,31.14,81387.82,0.1,0.17494,0.00015,13.97734]
[1778432764243,31.14,81387.82,0.1,0.17494,0.00015,13.97734]
[1778432764310,31.14,81373.1,0.1,0.1727,0.00015,13.86091]
[1778432764738,31.14,81373.1,0.1,0.1727,0.00015,13.86091]
[1778432764785,31.14,81373.1,0.1,0.1727,0.00015,13.86091]
[1778432764953,31.14,81357.17,0.1,0.1703,0.00015,13.73477]
[1778432766423,31.14,81357.17,0.1,0.1703,0.00015,13.73477]
[1778432766915,31.14,81344.93,0.1,0.16847,0.00015,13.63765]
[1778432768559,31.14,81340.89,0.1,0.16786,0.00015,13.60551]
[1778432768577,31.14,81340.89,0.1,0.16786,0.00015,13.60551]
[1778432769302,31.14,81340.89,0.1,0.16786,0.00015,13.60551]
[1778432769317,31.14,81340.89,0.1,0.16786,0.00015,13.60551]
[1778432769966,31.14,81341.19,0.1,0.16791,0.00015,13.60782]
[1778432770038,31.14,81339.28,0.1,0.16762,0.00015,13.5926]
[1778432772042,31.14,81339.28,0.1,0.16762,0.00015,13.59253]
[1778432772067,31.14,81339.28,0.1,0.16762,0.00015,13.59253]
[1778432772124,31.14,81339.28,0.1,0.16762,0.00015,13.59253]
[1778432772344,31.14,81338.1,0.1,0.16745,0.00015,13.58338]
[1778432772522,31.14,81338.1,0.1,0.16745,0.00015,13.58338]
[1778432773079,31.14,81338.1,0.1,0.16745,0.00015,13.58338]
[1778432773112,31.14,81334.77,0.1,0.16696,0.00015,13.5572]
[1778432773955,31.14,81334.77,0.1,0.16696,0.00015,13.5572]
[1778432773961,31.14,81334.77,0.1,0.16696,0.00015,13.5572]
[1778432773990,31.14,81334.33,0.1,0.16689,0.00015,13.55368]
[1778432779013,31.14,81334.41,0.1,0.16693,0.00015,13.55567]
[1778432780206,31.14,81334.41,0.1,0.16693,0.00015,13.55567]
[1778432780219,31.15,81333.87,0.1,0.16686,0.00015,13.55167]
[1778432783070,31.15,81315.04,0.1,0.16408,0.00015,13.4025]
[1778432789418,31.15,81320.76,0.1,0.16494,0.00015,13.44891]
[1778432795148,31.15,81320.9,0.1,0.16493,0.00015,13.44551]
[1778432800183,31.15,81318.59,0.1,0.16461,0.00015,13.42811]
[1778432804483,31.15,81308.76,0.1,0.16319,0.00015,13.35097]
[1778432805044,31.15,81308.76,0.1,0.16319,0.00015,13.35097]
[1778432805066,31.15,81308.76,0.1,0.16319,0.00015,13.35097]
[1778432805742,31.16,81307.79,0.1,0.16305,0.00015,13.34348]
[1778432805769,31.16,81307.79,0.1,0.16305,0.00015,13.34348]
[1778432805940,31.16,81307.79,0.1,0.16305,0.00015,13.34348]
[1778432805951,31.16,81307.79,0.1,0.16305,0.00015,13.34348]
[1778432806025,31.16,81307.79,0.1,0.16305,0.00015,13.34348]
[1778432806048,31.16,81307.79,0.1,0.16305,0.00015,13.34348]
[1778432806245,31.16,81307.79,0.1,0.16305,0.00015,13.34348]
[1778432806509,31.16,81303.86,0.1,0.16248,0.00015,13.3126]
[1778432810587,31.16,81288.43,0.1,0.16026,0.00014,13.19126]
[1778432813398,31.16,81277.32,0.1,0.15868,0.00014,13.10381]
[1778432814002,31.16,81277.32,0.1,0.15868,0.00014,13.10381]
[1778432814011,31.16,81277.32,0.1,0.15868,0.00014,13.10381]
[1778432815031,31.16,81277.32,0.1,0.15868,0.00014,13.10415]
[1778432815289,31.16,81277.75,0.1,0.15875,0.00014,13.10792]
[1778432817389,31.16,81278.43,0.1,0.15885,0.00014,13.1134]
[1778432817579,31.16,81278.74,0.1,0.1589,0.00014,13.11595]
[1778432817717,31.16,81278.74,0.1,0.1589,0.00014,13.11595]
[1778432818085,31.16,81278.74,0.1,0.1589,0.00014,13.11595]
[1778432818096,31.16,81278.74,0.1,0.1589,0.00014,13.11595]
[1778432818177,31.16,81278.74,0.1,0.1589,0.00014,13.11595]
[1778432818203,31.16,81278.74,0.1,0.1589,0.00014,13.11595]
[1778432818310,31.16,81278.74,0.1,0.1589,0.00014,13.1161]
[1778432818889,31.16,81278.74,0.1,0.1589,0.00014,13.1161]
[1778432819127,31.16,81278.74,0.1,0.1589,0.00014,13.1161]
[1778432819316,31.16,81280.72,0.1,0.15919,0.00014,13.13195]
[1778432823469,31.16,81291.49,0.1,0.16074,0.00014,13.2177]
[1778432829387,31.17,81286.01,0.1,0.15998,0.00014,13.17542]
[1778432834422,31.17,81281.1,0.1,0.1593,0.00014,13.13828]
[1778432839468,31.17,81283.23,0.1,0.15964,0.00014,13.15709]
[1778432841825,31.18,81283.83,0.1,0.15974,0.00014,13.16266]
[1778432842478,31.18,81284.32,0.1,0.15982,0.00014,13.16695]
[1778432842682,31.18,81284.32,0.1,0.15982,0.00014,13.16695]
[1778432843609,31.18,81285.43,0.1,0.15999,0.00014,13.17615]
[1778432844010,31.18,81285.43,0.1,0.15999,0.00014,13.17615]
[1778432844070,31.18,81285.43,0.1,0.16,0.00014,13.17655]
[1778432849429,31.18,81287.94,0.1,0.16039,0.00014,13.19805]
[1778432855569,31.19,81290.46,0.1,0.16075,0.00014,13.21511]
[1778432858765,31.19,81294.28,0.1,0.16133,0.00014,13.24654]
[1778432859600,31.19,81295.52,0.1,0.16151,0.00014,13.25673]
[1778432864633,31.2,81296.11,0.1,0.16163,0.00014,13.26322]
[1778432869667,31.2,81299.29,0.1,0.16215,0.00015,13.29145]
[1778432874868,31.21,81294.96,0.1,0.16157,0.00014,13.25985]
[1778432881023,31.22,81294.0,0.1,0.16148,0.00014,13.25472]
[1778432882197,31.22,81294.14,0.1,0.16151,0.00014,13.25621]
[1778432882233,31.22,81294.14,0.1,0.16151,0.00014,13.25621]
[1778432882506,31.22,81292.78,0.1,0.16132,0.00014,13.24584]
[1778432883890,31.22,81279.02,0.1,0.15935,0.00014,13.13763]
[1778432889809,31.23,81272.82,0.1,0.15852,0.00014,13.09187]
[1778432893097,31.23,81254.68,0.1,0.15597,0.00014,12.94995]
[1778432894266,31.23,81254.68,0.1,0.15597,0.00014,12.94995]
[1778432894271,31.23,81254.68,0.1,0.15597,0.00014,12.94995]
[1778432894363,31.23,81254.68,0.1,0.15597,0.00014,12.94995]
[1778432894378,31.23,81253.04,0.1,0.15574,0.00014,12.93746]
[1778432896794,31.24,81246.24,0.1,0.1548,0.00014,12.88472]
[1778432896823,31.24,81246.24,0.1,0.1548,0.00014,12.88472]
[1778432897002,31.24,81246.24,0.1,0.1548,0.00014,12.88472]
[1778432897097,31.24,81244.23,0.1,0.15453,0.00014,12.86938]
[1778432902905,31.24,81243.06,0.1,0.15443,0.00014,12.86352]
[1778432904798,31.25,81243.0,0.1,0.15443,0.00014,12.86361]
[1778432905203,31.25,81243.0,0.1,0.15443,0.00014,12.86361]
[1778432905209,31.25,81243.0,0.1,0.15443,0.00014,12.86361]
[1778432905236,31.25,81243.0,0.1,0.15443,0.00014,12.86361]
[1778432905337,31.25,81247.7,0.1,0.1551,0.00014,12.90131]
[1778432905833,31.25,81247.7,0.1,0.1551,0.00014,12.90131]
[1778432905860,31.25,81247.7,0.1,0.1551,0.00014,12.90131]
[1778432906008,31.25,81247.7,0.1,0.1551,0.00014,12.90131]
[1778432906060,31.25,81249.66,0.1,0.15539,0.00014,12.91736]
[1778432908947,31.25,81249.07,0.1,0.15532,0.00014,12.91371]
[1778432909283,31.25,81249.07,0.1,0.15532,0.00014,12.91371]
[1778432909354,31.25,81248.64,0.1,0.15527,0.00014,12.91081]
[1778432910204,31.25,81248.64,0.1,0.15527,0.00014,12.91081]
[1778432910269,31.25,81248.4,0.1,0.15525,0.00014,12.90941]
[1778432912029,31.25,81248.4,0.1,0.15525,0.00014,12.9099]
[1778432912037,31.26,81248.86,0.1,0.15528,0.00014,12.90836]
[1778432918005,31.26,81244.98,0.1,0.15478,0.00014,12.88076]
[1778432923041,31.27,81244.48,0.1,0.15476,0.00014,12.87942]
[1778432926284,31.27,81247.7,0.1,0.15523,0.00014,12.90588]
[1778432926310,31.27,81249.97,0.1,0.15556,0.00014,12.92428]
[1778432932104,31.28,81250.56,0.1,0.1557,0.00014,12.93173]
[1778432932832,31.28,81250.56,0.1,0.1557,0.00014,12.93173]
[1778432933111,31.28,81250.56,0.1,0.1557,0.00014,12.93194]
[1778432936385,31.28,81251.53,0.1,0.15584,0.00014,12.94]
[1778432938168,31.28,81251.87,0.1,0.1559,0.00014,12.94308]
[1778432938249,31.28,81252.8,0.1,0.15604,0.00014,12.95062]
[1778432944590,31.28,81253.71,0.1,0.15618,0.00014,12.95877]
[1778432950232,31.29,81258.86,0.1,0.15694,0.00014,13.00092]
[1778432955266,31.29,81254.58,0.1,0.15635,0.00014,12.96813]
[1778432960301,31.29,81254.06,0.1,0.15629,0.00014,12.96478]
[1778432965336,31.29,81249.82,0.1,0.15571,0.00014,12.93208]
[1778432970714,31.29,81249.87,0.1,0.15573,0.00014,12.93324]
[1778432971452,31.29,81249.33,0.1,0.15565,0.00014,12.92916]
[1778432971482,31.29,81248.49,0.1,0.15549,0.00014,12.91705]
[1778432972212,31.29,81248.49,0.1,0.15549,0.00014,12.91705]
[1778432972251,31.29,81248.49,0.1,0.15549,0.00014,12.91705]
[1778432972276,31.29,81248.49,0.1,0.15549,0.00014,12.91705]
[1778432972309,31.29,81248.49,0.1,0.15549,0.00014,12.91705]
[1778432975313,31.3,81242.59,0.1,0.15467,0.00014,12.87113]
[1778432975341,31.3,81242.59,0.1,0.15467,0.00014,12.87113]
[1778432976950,31.3,81242.59,0.1,0.15468,0.00014,12.87165]
[1778432977052,31.3,81242.35,0.1,0.15465,0.00014,12.87001]
[1778432984565,31.3,81242.08,0.1,0.15462,0.00014,12.86865]
[1778432984718,31.3,81241.57,0.1,0.15457,0.00014,12.86561]
[1778432985144,31.3,81241.57,0.1,0.15457,0.00014,12.86561]
[1778432985152,31.3,81241.57,0.1,0.15457,0.00014,12.86561]
[1778432985179,31.3,81241.57,0.1,0.15457,0.00014,12.86561]
[1778432985192,31.3,81241.57,0.1,0.15457,0.00014,12.86586]
[1778432986019,31.3,81241.57,0.1,0.15457,0.00014,12.86586]
[1778432986120,31.3,81241.57,0.1,0.15458,0.00014,12.8661]
[1778432993794,31.31,81241.93,0.1,0.15465,0.00014,12.86989]
[1778432995043,31.31,81234.97,0.1,0.15369,0.00014,12.81597]
[1778432995057,31.31,81234.97,0.1,0.15369,0.00014,12.81597]
[1778432997429,31.31,81231.06,0.1,0.15315,0.00014,12.7857]
[1778432997561,31.31,81229.95,0.1,0.153,0.00014,12.7773]
[1778432998405,31.31,81229.95,0.1,0.153,0.00014,12.7773]
[1778432998428,31.31,81229.95,0.1,0.153,0.00014,12.7773]
[1778432999487,31.31,81230.26,0.1,0.15305,0.00014,12.7801]
[1778432999740,31.31,81229.64,0.1,0.15297,0.00014,12.77534]
[1778433007391,31.31,81228.65,0.1,0.15285,0.00014,12.76885]
[1778433009856,31.31,81228.21,0.1,0.1528,0.00014,12.76568]
[1778433012276,31.31,81225.0,0.1,0.15235,0.00014,12.7405]
[1778433012641,31.31,81225.0,0.1,0.15235,0.00014,12.7405]
[1778433012665,31.31,81225.0,0.1,0.15235,0.00014,12.7405]
[1778433012743,31.31,81225.0,0.1,0.15235,0.00014,12.7405]
[1778433012728,31.32,81214.96,0.1,0.15096,0.00014,12.66148]
[1778433013674,31.32,81214.96,0.1,0.15096,0.00014,12.66156]
[1778433018711,31.32,81206.27,0.1,0.14977,0.00014,12.59358]
[1778433023745,31.32,81206.79,0.1,0.14985,0.00014,12.59807]
[1778433028784,31.32,81208.04,0.1,0.15003,0.00014,12.60849]
[1778433033819,31.32,81209.37,0.1,0.15018,0.00014,12.61424]
[1778433039385,31.32,81209.91,0.1,0.15027,0.00014,12.61941]
[1778433039410,31.32,81209.91,0.1,0.15027,0.00014,12.61941]
[1778433040108,31.32,81203.41,0.1,0.14938,0.00014,12.56825]
[1778433040118,31.32,81203.41,0.1,0.14938,0.00014,12.56825]
[1778433045985,31.32,81206.96,0.1,0.14986,0.00014,12.59605]
[1778433046124,31.32,81206.96,0.1,0.14986,0.00014,12.59605]
[1778433046177,31.32,81215.44,0.1,0.15103,0.00014,12.66298]
[1778433046927,31.32,81215.44,0.1,0.15103,0.00014,12.66298]
[1778433047722,31.32,81215.87,0.1,0.1511,0.00014,12.66646]
[1778433053024,31.32,81215.94,0.1,0.15111,0.00014,12.66748]
[1778433059229,31.32,81216.09,0.1,0.15114,0.00014,12.66905]
[1778433062067,31.33,81218.15,0.1,0.15144,0.00014,12.68579]
[1778433062125,31.33,81219.51,0.1,0.15163,0.00014,12.6966]
[1778433068057,31.33,81222.47,0.1,0.15205,0.00014,12.72047]
[1778433069170,31.33,81222.47,0.1,0.15205,0.00014,12.72047]
[1778433069222,31.33,81222.53,0.1,0.15206,0.00014,12.72103]
[1778433075236,31.33,81222.73,0.1,0.1521,0.00014,12.72318]
[1778433077213,31.33,81222.73,0.1,0.1521,0.00014,12.72327]
[1778433077251,31.33,81224.57,0.1,0.15235,0.00014,12.73786]
[1778433078025,31.33,81224.57,0.1,0.15235,0.00014,12.73786]
[1778433078833,31.33,81224.57,0.1,0.15235,0.00014,12.73786]
[1778433078129,31.33,81224.57,0.1,0.15236,0.00014,12.73795]
[1778433078928,31.33,81225.29,0.1,0.15246,0.00014,12.74362]
[1778433080213,31.33,81225.29,0.1,0.15246,0.00014,12.74362]
[1778433080224,31.33,81225.29,0.1,0.15246,0.00014,12.74381]
[1778433083012,31.33,81226.48,0.1,0.15263,0.00014,12.75337]
[1778433083876,31.33,81228.52,0.1,0.15291,0.00014,12.76952]
[1778433088898,31.33,81231.22,0.1,0.1533,0.00014,12.79112]
[1778433091440,31.33,81230.61,0.1,0.15321,0.00014,12.78636]
[1778433091554,31.33,81230.61,0.1,0.15321,0.00014,12.78636]
[1778433091565,31.33,81232.23,0.1,0.15339,0.00014,12.79346]
[1778433094666,31.33,81226.18,0.1,0.15254,0.00014,12.74584]
[1778433094691,31.33,81226.18,0.1,0.15254,0.00014,12.74584]
[1778433095911,31.33,81223.0,0.1,0.1521,0.00014,12.72097]
[1778433096821,31.33,81222.47,0.1,0.15203,0.00014,12.71689]
[1778433101836,31.33,81222.64,0.1,0.15206,0.00014,12.71857]
[1778433106859,31.33,81223.97,0.1,0.15225,0.00014,12.72928]
[1778433111873,31.33,81229.12,0.1,0.15297,0.00014,12.77001]
[1778433116891,31.33,81226.87,0.1,0.15266,0.00014,12.75239]
[1778433120505,31.33,81227.76,0.1,0.15279,0.00014,12.75955]
[1778433120536,31.33,81228.92,0.1,0.15295,0.00014,12.76872]
[1778433122138,31.33,81228.92,0.1,0.15295,0.00014,12.76875]
[1778433122164,31.33,81228.92,0.1,0.15295,0.00014,12.76875]
[1778433122551,31.33,81228.92,0.1,0.15295,0.00014,12.76875]
[1778433122924,31.33,81230.24,0.1,0.15313,0.00014,12.77917]
[1778433127939,31.34,81234.3,0.1,0.1537,0.00014,12.81121]
[1778433132781,31.33,81236.3,0.1,0.15398,0.00014,12.82691]
[1778433132805,31.33,81236.3,0.1,0.15398,0.00014,12.82691]
[1778433132813,31.33,81237.87,0.1,0.1542,0.00014,12.83926]
[1778433134828,31.33,81237.87,0.1,0.1542,0.00014,12.83923]
[1778433134837,31.33,81237.87,0.1,0.1542,0.00014,12.83923]
[1778433140573,31.34,81246.4,0.1,0.15541,0.00014,12.90688]
[1778433145729,31.34,81246.14,0.1,0.15537,0.00014,12.90482]
[1778433150972,31.34,81250.22,0.1,0.15595,0.00014,12.93717]
[1778433156703,31.34,81250.8,0.1,0.15599,0.00014,12.93681]
[1778433161738,31.34,81252.09,0.1,0.15618,0.00014,12.94709]
[1778433163494,31.34,81252.2,0.1,0.15619,0.00014,12.94784]
[1778433163943,31.34,81257.53,0.1,0.15694,0.00014,12.98985]
[1778433168047,31.34,81258.8,0.1,0.15713,0.00014,13.00009]
[1778433168849,31.34,81258.8,0.1,0.15713,0.00014,13.00009]
[1778433171130,31.34,81267.13,0.1,0.15832,0.00014,13.06591]
[1778433171918,31.34,81276.19,0.1,0.15962,0.00014,13.13754]
[1778433177855,31.34,81269.73,0.1,0.15871,0.00014,13.08737]
[1778433183897,31.34,81268.7,0.1,0.15855,0.00014,13.07864]
[1778433188932,31.34,81269.55,0.1,0.15866,0.00014,13.08472]
[1778433193966,31.34,81272.88,0.1,0.15913,0.00014,13.11058]
[1778433199013,31.34,81280.03,0.1,0.16014,0.00014,13.16619]
[1778433199892,31.34,81280.03,0.1,0.16014,0.00014,13.16619]
[1778433200023,31.34,81282.37,0.1,0.16047,0.00014,13.18464]
[1778433200337,31.34,81282.37,0.1,0.16047,0.00014,13.18464]
[1778433200344,31.34,81282.37,0.1,0.16047,0.00014,13.18464]
[1778433200846,31.34,81282.37,0.1,0.16047,0.00014,13.18464]
[1778433201031,31.34,81283.48,0.1,0.16063,0.00014,13.1934]
[1778433204416,31.34,81283.65,0.1,0.16066,0.00014,13.19468]
[1778433204425,31.34,81283.65,0.1,0.16066,0.00014,13.19468]
[1778433208609,31.34,81287.94,0.1,0.16127,0.00014,13.2284]
[1778433208622,31.33,81288.48,0.1,0.16135,0.00014,13.23252]
[1778433210877,31.33,81288.41,0.1,0.16134,0.00014,13.23186]
[1778433210978,31.33,81289.44,0.1,0.16148,0.00014,13.23986]
[1778433211700,31.33,81289.44,0.1,0.16148,0.00014,13.23986]
[1778433211752,31.33,81289.05,0.1,0.16137,0.00014,13.23096]
[1778433216359,31.33,81290.87,0.1,0.16162,0.00014,13.24474]
[1778433216369,31.33,81290.87,0.1,0.16162,0.00014,13.24474]
[1778433216461,31.33,81305.68,0.1,0.16377,0.00015,13.3616]
[1778433217192,31.33,81305.68,0.1,0.16377,0.00015,13.3616]
[1778433217228,31.33,81310.33,0.1,0.16445,0.00015,13.39825]
[1778433219205,31.33,81309.91,0.1,0.16439,0.00015,13.39478]
[1778433219219,31.33,81309.91,0.1,0.16439,0.00015,13.39478]
[1778433220881,31.33,81309.48,0.1,0.16433,0.00015,13.39139]
[1778433221158,31.33,81309.06,0.1,0.16427,0.00015,13.38812]
[1778433221226,31.33,81309.06,0.1,0.16427,0.00015,13.38812]
[1778433221241,31.33,81309.06,0.1,0.16427,0.00015,13.38812]
[1778433221687,31.33,81309.06,0.1,0.16427,0.00015,13.38812]
[1778433221695,31.33,81313.62,0.1,0.16494,0.00015,13.4243]
[1778433223375,31.33,81313.62,0.1,0.16494,0.00015,13.4243]
[1778433223501,31.33,81313.62,0.1,0.16494,0.00015,13.4243]
[1778433224931,31.33,81316.54,0.1,0.16537,0.00015,13.4474]
[1778433224999,31.33,81312.95,0.1,0.16484,0.00015,13.41893]
[1778433225788,31.33,81312.95,0.1,0.16484,0.00015,13.41893]
[1778433225889,31.33,81311.7,0.1,0.16465,0.00015,13.40894]
[1778433227034,31.33,81311.7,0.1,0.16465,0.00015,13.40894]
[1778433227068,31.33,81311.51,0.1,0.16462,0.00015,13.40744]
[1778433227141,31.33,81311.51,0.1,0.16462,0.00015,13.40744]
[1778433227244,31.33,81311.32,0.1,0.16459,0.00015,13.40582]
[1778433228739,31.33,81311.32,0.1,0.16459,0.00015,13.40582]
[1778433229087,31.33,81306.43,0.1,0.16387,0.00015,13.36703]
[1778433230035,31.33,81300.09,0.1,0.16295,0.00015,13.31693]
[1778433235045,31.33,81294.06,0.1,0.16207,0.00014,13.26938]
[1778433240814,31.33,81292.43,0.1,0.16182,0.00014,13.25543]
[1778433243413,31.33,81290.66,0.1,0.16154,0.00014,13.24053]
[1778433243971,31.33,81294.66,0.1,0.16212,0.00014,13.27184]
[1778433246842,31.33,81296.27,0.1,0.16235,0.00014,13.28456]
[1778433246921,31.33,81297.28,0.1,0.1625,0.00015,13.2925]
[1778433247514,31.33,81297.28,0.1,0.1625,0.00015,13.2925]
[1778433247607,31.33,81297.24,0.1,0.16249,0.00015,13.29216]
[1778433249596,31.33,81297.22,0.1,0.16249,0.00015,13.29197]
[1778433249659,31.33,81301.8,0.1,0.16315,0.00015,13.32809]
[1778433251644,31.33,81301.8,0.1,0.16315,0.00015,13.32805]
[1778433252963,31.33,81301.44,0.1,0.1631,0.00015,13.32515]
[1778433253676,31.33,81301.41,0.1,0.16309,0.00015,13.32485]
[1778433254039,31.33,81300.37,0.1,0.16294,0.00015,13.31659]
[1778433255734,31.33,81300.37,0.1,0.16294,0.00015,13.31659]
[1778433256057,31.33,81300.37,0.1,0.16294,0.00015,13.31659]
[1778433255802,31.33,81304.41,0.1,0.16353,0.00015,13.34835]
[1778433257084,31.33,81304.41,0.1,0.16353,0.00015,13.34835]
[1778433257789,31.33,81304.44,0.1,0.16353,0.00015,13.34851]
[1778433258036,31.32,81301.26,0.1,0.16307,0.00015,13.32335]
[1778433259823,31.32,81300.62,0.1,0.16297,0.00015,13.31821]
[1778433259824,31.32,81302.16,0.1,0.16319,0.00015,13.33029]
[1778433262450,31.32,81304.57,0.1,0.16354,0.00015,13.34916]
[1778433263901,31.32,81303.86,0.1,0.16344,0.00015,13.34347]
[1778433263983,31.32,81303.34,0.1,0.16336,0.00015,13.33927]
[1778433265994,31.32,81303.34,0.1,0.16336,0.00015,13.33918]
[1778433266008,31.32,81302.85,0.1,0.16329,0.00015,13.33522]
[1778433271419,31.32,81309.12,0.1,0.16419,0.00015,13.384]
[1778433273365,31.32,81308.7,0.1,0.16407,0.00015,13.37464]
[1778433273710,31.32,81313.51,0.1,0.16477,0.00015,13.4124]
[1778433278433,31.32,81312.81,0.1,0.16465,0.00015,13.40599]
[1778433278887,31.32,81312.81,0.1,0.16465,0.00015,13.40599]
[1778433279329,31.32,81307.58,0.1,0.16388,0.00015,13.36452]
[1778433279650,31.32,81307.58,0.1,0.16388,0.00015,13.36452]
[1778433280239,31.32,81307.58,0.1,0.16388,0.00015,13.36452]
[1778433280660,31.32,81310.44,0.1,0.16429,0.00015,13.38666]
[1778433284633,31.32,81314.17,0.1,0.16482,0.00015,13.41544]
[1778433284696,31.31,81311.11,0.1,0.16437,0.00015,13.39106]
[1778433285188,31.31,81311.11,0.1,0.16437,0.00015,13.39106]
[1778433285816,31.31,81311.11,0.1,0.16437,0.00015,13.39106]
[1778433289835,31.31,81306.73,0.1,0.16371,0.00015,13.35575]
[1778433289858,31.31,81306.73,0.1,0.16371,0.00015,13.35575]
[1778433290328,31.31,81307.34,0.1,0.1638,0.00015,13.36039]
[1778433290333,31.31,81307.34,0.1,0.1638,0.00015,13.36039]
[1778433290335,31.31,81307.34,0.1,0.1638,0.00015,13.36039]
[1778433291136,31.31,81307.47,0.1,0.16382,0.00015,13.36124]
[1778433292798,31.31,81307.58,0.1,0.16383,0.00015,13.36193]
[1778433292899,31.31,81307.58,0.1,0.16383,0.00015,13.36175]
[1778433296797,31.31,81310.77,0.1,0.16428,0.00015,13.38635]
[1778433296807,31.31,81311.06,0.1,0.16432,0.00015,13.38845]
[1778433303075,31.31,81311.0,0.1,0.16429,0.00015,13.38682]
[1778433305286,31.3,81309.32,0.1,0.16403,0.00015,13.37286]
[1778433305315,31.3,81309.32,0.1,0.16403,0.00015,13.37286]
[1778433307012,31.3,81309.32,0.1,0.16402,0.00015,13.3724]
[1778433307113,31.3,81308.87,0.1,0.16396,0.00015,13.36884]
[1778433309347,31.3,81308.15,0.1,0.16384,0.00015,13.36271]
[1778433309866,31.3,81311.95,0.1,0.16439,0.00015,13.39247]
[1778433311119,31.3,81311.95,0.1,0.16439,0.00015,13.39247]
[1778433311936,31.3,81313.2,0.1,0.16457,0.00015,13.40211]
[1778433312037,31.3,81312.49,0.1,0.16446,0.00015,13.39623]
[1778433314722,31.3,81312.0,0.1,0.16438,0.00015,13.39181]
[1778433314899,31.3,81312.26,0.1,0.16441,0.00015,13.3936]
[1778433319936,31.3,81317.5,0.1,0.16517,0.00015,13.43418]
[1778433324972,31.3,81320.64,0.1,0.16562,0.00015,13.45862]
[1778433330078,31.3,81326.18,0.1,0.16643,0.00015,13.50202]
[1778433331646,31.29,81331.56,0.1,0.16716,0.00015,13.53836]
[1778433331785,31.29,81331.56,0.1,0.16716,0.00015,13.53836]
[1778433332024,31.29,81340.53,0.1,0.16849,0.00015,13.60887]
[1778433333398,31.29,81341.04,0.1,0.16856,0.00015,13.61267]
[1778433333467,31.29,81341.04,0.1,0.16856,0.00015,13.61267]
[1778433334038,31.29,81342.72,0.1,0.16881,0.00015,13.62592]
[1778433337137,31.29,81353.88,0.1,0.17047,0.00015,13.71352]
[1778433337578,31.29,81353.88,0.1,0.17047,0.00015,13.71352]
[1778433338072,31.29,81354.0,0.1,0.17049,0.00015,13.71437]
[1778433339075,31.29,81342.77,0.1,0.1688,0.00015,13.6256]
[1778433341090,31.29,81334.6,0.1,0.16759,0.00015,13.56088]
[1778433344938,31.29,81337.27,0.1,0.16798,0.00015,13.58156]
[1778433345198,31.29,81348.94,0.1,0.16971,0.00015,13.67341]
[1778433348857,31.29,81350.92,0.1,0.17,0.00015,13.68859]
[1778433349160,31.29,81351.77,0.1,0.17012,0.00015,13.69507]
[1778433351159,31.29,81338.48,0.1,0.16813,0.00015,13.59003]
[1778433356194,31.29,81329.46,0.1,0.16679,0.00015,13.51869]
[1778433361231,31.29,81328.61,0.1,0.16667,0.00015,13.51215]
[1778433366266,31.29,81323.86,0.1,0.16597,0.00015,13.47441]
[1778433371301,31.28,81323.77,0.1,0.16594,0.00015,13.47286]
[1778433376337,31.28,81325.33,0.1,0.16615,0.00015,13.48446]
[1778433384393,31.28,81324.92,0.1,0.16606,0.00015,13.47956]
[1778433389427,31.28,81320.15,0.1,0.16534,0.00015,13.4406]
[1778433391490,31.28,81313.04,0.1,0.16429,0.00015,13.38445]
[1778433391495,31.28,81313.04,0.1,0.16429,0.00015,13.38445]
[1778433392186,31.28,81313.04,0.1,0.16429,0.00015,13.38445]
[1778433392240,31.28,81312.92,0.1,0.16422,0.00015,13.37771]
[1778433393461,31.28,81296.69,0.1,0.16185,0.00015,13.24939]
[1778433398490,31.28,81291.5,0.1,0.1611,0.00014,13.20843]
[1778433403629,31.28,81292.25,0.1,0.16121,0.00014,13.21438]
[1778433409474,31.27,81286.29,0.1,0.16034,0.00014,13.16702]
[1778433414810,31.27,81284.05,0.1,0.16002,0.00014,13.14913]
[1778433420650,31.27,81286.47,0.1,0.16037,0.00014,13.16854]
[1778433425685,31.28,81291.01,0.1,0.16103,0.00014,13.20469]
[1778433429888,31.28,81290.68,0.1,0.16099,0.00014,13.20226]
[1778433429967,31.28,81290.87,0.1,0.16102,0.00014,13.20392]
[1778433435754,31.28,81291.66,0.1,0.16114,0.00014,13.21064]
[1778433438768,31.28,81294.86,0.1,0.16161,0.00014,13.23599]
[1778433439155,31.28,81294.86,0.1,0.16161,0.00014,13.23599]
[1778433444842,31.28,81286.98,0.1,0.16048,0.00014,13.17464]
[1778433444875,31.28,81283.89,0.1,0.16004,0.00014,13.15024]
[1778433445455,31.28,81283.89,0.1,0.16004,0.00014,13.15024]
[1778433445826,31.28,81284.72,0.1,0.16016,0.00014,13.15697]
[1778433450994,31.28,81285.48,0.1,0.16029,0.00014,13.16372]
[1778433454504,31.28,81288.42,0.1,0.16067,0.00014,13.18204]
[1778433455260,31.28,81292.7,0.1,0.16129,0.00014,13.21598]
[1778433460271,31.28,81296.4,0.1,0.16183,0.00015,13.24544]
[1778433465293,31.29,81293.71,0.1,0.16145,0.00014,13.22446]
[1778433470319,31.29,81291.01,0.1,0.16106,0.00014,13.20347]
[1778433475319,31.29,81289.45,0.1,0.16084,0.00014,13.19132]
[1778433480335,31.29,81287.61,0.1,0.16058,0.00014,13.17686]
[1778433485357,31.29,81294.57,0.1,0.1616,0.00014,13.23267]
[1778433490376,31.29,81293.91,0.1,0.16152,0.00014,13.22844]
[1778433495400,31.29,81295.24,0.1,0.16173,0.00014,13.23957]
[1778433500424,31.29,81297.61,0.1,0.16209,0.00015,13.25917]
[1778433505424,31.3,81297.63,0.1,0.1621,0.00015,13.26004]
[1778433510434,31.3,81299.39,0.1,0.16237,0.00015,13.27449]
[1778433516098,31.3,81300.44,0.1,0.16248,0.00015,13.27789]
[1778433516701,31.3,81303.38,0.1,0.16291,0.00015,13.30118]
[1778433517330,31.3,81305.71,0.1,0.16325,0.00015,13.31957]
[1778433517729,31.3,81305.71,0.1,0.16325,0.00015,13.31957]
[1778433517741,31.3,81305.71,0.1,0.16325,0.00015,13.31957]
[1778433518333,31.3,81310.38,0.1,0.16394,0.00015,13.35652]
[1778433522363,31.3,81318.51,0.1,0.16514,0.00015,13.42147]
[1778433524378,31.3,81327.52,0.1,0.16647,0.00015,13.49277]
[1778433528800,31.3,81334.43,0.1,0.1675,0.00015,13.5474]
[1778433529177,31.3,81334.43,0.1,0.1675,0.00015,13.5474]
[1778433529210,31.3,81334.43,0.1,0.1675,0.00015,13.5474]
[1778433529650,31.3,81339.06,0.1,0.16818,0.00015,13.5839]
[1778433529751,31.3,81342.85,0.1,0.16875,0.00015,13.61378]
[1778433532137,31.3,81345.17,0.1,0.16909,0.00015,13.63202]
[1778433532238,31.3,81344.98,0.1,0.16906,0.00015,13.63044]
[1778433533824,31.3,81344.51,0.1,0.16899,0.00015,13.62674]
[1778433534379,31.3,81344.51,0.1,0.16899,0.00015,13.62674]
[1778433534313,31.3,81344.32,0.1,0.16896,0.00015,13.625]
[1778433535369,31.3,81345.02,0.1,0.16906,0.00015,13.63043]
[1778433540377,31.3,81342.67,0.1,0.16871,0.00015,13.61164]
[1778433542254,31.3,81340.0,0.1,0.16831,0.00015,13.59049]
[1778433542260,31.3,81338.04,0.1,0.16802,0.00015,13.57501]
[1778433546246,31.3,81348.31,0.1,0.16955,0.00015,13.6565]
[1778433552585,31.3,81347.76,0.1,0.16948,0.00015,13.65278]
[1778433557620,31.3,81347.76,0.1,0.16948,0.00015,13.65281]
[1778433562658,31.3,81341.01,0.1,0.16848,0.00015,13.59982]
[1778433563812,31.3,81341.01,0.1,0.16848,0.00015,13.59982]
[1778433564008,31.31,81341.19,0.1,0.16852,0.00015,13.60163]
[1778433565770,31.31,81332.7,0.1,0.16726,0.00015,13.53481]
[1778433571586,31.31,81329.2,0.1,0.16675,0.00015,13.50771]
[1778433577718,31.31,81326.33,0.1,0.16628,0.00015,13.47981]
[1778433583636,31.31,81330.36,0.1,0.16689,0.00015,13.51199]
[1778433588937,31.31,81336.51,0.1,0.1678,0.00015,13.56045]
[1778433594891,31.31,81337.69,0.1,0.16797,0.00015,13.56952]
[1778433599926,31.31,81338.88,0.1,0.16814,0.00015,13.57873]
[1778433603945,31.31,81340.17,0.1,0.16833,0.00015,13.58879]
[1778433604456,31.31,81344.74,0.1,0.16901,0.00015,13.62476]
[1778433609478,31.31,81344.74,0.1,0.169,0.00015,13.62452]
[1778433614499,31.31,81344.77,0.1,0.169,0.00015,13.62433]
[1778433616262,31.31,81344.62,0.1,0.16898,0.00015,13.62302]
[1778433616308,31.31,81344.99,0.1,0.16903,0.00015,13.62587]
[1778433618401,31.31,81344.99,0.1,0.16903,0.00015,13.62587]
[1778433618415,31.3,81347.21,0.1,0.16936,0.00015,13.64323]
[1778433619287,31.3,81347.21,0.1,0.16936,0.00015,13.64323]
[1778433619343,31.3,81347.15,0.1,0.16935,0.00015,13.64276]
[1778433625105,31.3,81346.6,0.1,0.16926,0.00015,13.63794]
[1778433625982,31.3,81346.6,0.1,0.16926,0.00015,13.63794]
[1778433626110,31.3,81346.89,0.1,0.1693,0.00015,13.64015]
[1778433631145,31.3,81346.29,0.1,0.16915,0.00015,13.62931]
[1778433635377,31.3,81346.55,0.1,0.16918,0.00015,13.63123]
[1778433635389,31.3,81346.07,0.1,0.16911,0.00015,13.62733]
[1778433639606,31.3,81346.67,0.1,0.1692,0.00015,13.63181]
[1778433640426,31.3,81350.76,0.1,0.16981,0.00015,13.66424]
[1778433644683,31.3,81353.54,0.1,0.17024,0.00015,13.68665]
[1778433645270,31.3,81353.54,0.1,0.17024,0.00015,13.68665]
[1778433645338,31.3,81353.51,0.1,0.17023,0.00015,13.68641]
[1778433651285,31.3,81347.13,0.1,0.16927,0.00015,13.63552]
[1778433656324,31.3,81347.02,0.1,0.16924,0.00015,13.63427]
[1778433661359,31.3,81346.66,0.1,0.16918,0.00015,13.63115]
[1778433666395,31.3,81346.06,0.1,0.16909,0.00015,13.62616]
[1778433671430,31.3,81349.76,0.1,0.16964,0.00015,13.65506]
[1778433676236,31.3,81355.05,0.1,0.17042,0.00015,13.69638]
[1778433676467,31.3,81355.18,0.1,0.17043,0.00015,13.69714]
[1778433677682,31.3,81357.09,0.1,0.17072,0.00015,13.71229]
[1778433678478,31.3,81360.25,0.1,0.1712,0.00015,13.73726]
[1778433679717,31.3,81361.39,0.1,0.17137,0.00015,13.74629]
[1778433680492,31.3,81360.48,0.1,0.17123,0.00015,13.73918]
[1778433684955,31.3,81364.96,0.1,0.17191,0.00015,13.77464]
[1778433685574,31.3,81367.24,0.1,0.17226,0.00015,13.79261]
[1778433685865,31.3,81367.24,0.1,0.17226,0.00015,13.79261]
[1778433685874,31.3,81367.24,0.1,0.17226,0.00015,13.79261]
[1778433687913,31.3,81369.54,0.1,0.1726,0.00015,13.8107]
[1778433688178,31.3,81369.54,0.1,0.1726,0.00015,13.8107]
[1778433688552,31.3,81369.54,0.1,0.1726,0.00015,13.81068]
[1778433693586,31.3,81370.65,0.1,0.17271,0.00015,13.81362]
[1778433698424,31.3,81375.95,0.1,0.17352,0.00015,13.85545]
[1778433700242,31.3,81377.79,0.1,0.1738,0.00015,13.87027]
[1778433700507,31.3,81385.12,0.1,0.17492,0.00015,13.92816]
[1778433706365,31.3,81389.17,0.1,0.17554,0.00015,13.96021]
[1778433709795,31.3,81401.84,0.1,0.17748,0.00015,14.05978]
[1778433715738,31.3,81398.36,0.1,0.17693,0.00015,14.03162]
[1778433720773,31.3,81395.46,0.1,0.17647,0.00015,14.00811]
[1778433726048,31.29,81391.74,0.1,0.1759,0.00015,13.97846]
[1778433726116,31.29,81391.74,0.1,0.1759,0.00015,13.97846]
[1778433726368,31.29,81391.74,0.1,0.1759,0.00015,13.97846]
[1778433726469,31.29,81390.91,0.1,0.17577,0.00015,13.97168]
[1778433727427,31.29,81390.91,0.1,0.17577,0.00015,13.97168]
[1778433727438,31.29,81390.91,0.1,0.17577,0.00015,13.97168]
[1778433727527,31.29,81379.97,0.1,0.17409,0.00015,13.88532]
[1778433728997,31.29,81379.97,0.1,0.17409,0.00015,13.88532]
[1778433729396,31.29,81379.97,0.1,0.17409,0.00015,13.88532]
[1778433729567,31.29,81372.57,0.1,0.17297,0.00015,13.82707]
[1778433732618,31.29,81372.29,0.1,0.17293,0.00015,13.82501]
[1778433732623,31.29,81371.16,0.1,0.17276,0.00015,13.81611]
[1778433732973,31.29,81371.16,0.1,0.17276,0.00015,13.81611]
[1778433733332,31.29,81371.16,0.1,0.17276,0.00015,13.81611]
[1778433733358,31.29,81371.16,0.1,0.17276,0.00015,13.81611]
[1778433733425,31.29,81362.89,0.1,0.17152,0.00015,13.75104]
[1778433734037,31.29,81362.89,0.1,0.17152,0.00015,13.75104]
[1778433734047,31.29,81362.89,0.1,0.17152,0.00015,13.75104]
[1778433734138,31.29,81361.73,0.1,0.17133,0.00015,13.74126]
[1778433736686,31.29,81361.65,0.1,0.17131,0.00015,13.74014]
[1778433736976,31.29,81361.65,0.1,0.17131,0.00015,13.74014]
[1778433736976,31.29,81363.44,0.1,0.17158,0.00015,13.75425]
[1778433740016,31.29,81371.44,0.1,0.17278,0.00015,13.81706]
[1778433746064,31.29,81368.74,0.1,0.17237,0.00015,13.79567]
[1778433747462,31.29,81370.12,0.1,0.17258,0.00015,13.8065]
[1778433747565,31.29,81374.68,0.1,0.17326,0.00015,13.8423]
[1778433747998,31.29,81374.68,0.1,0.17326,0.00015,13.8423]
[1778433748341,31.29,81377.38,0.1,0.17368,0.00015,13.86369]
[1778433749503,31.29,81377.38,0.1,0.17368,0.00015,13.86369]
[1778433749604,31.29,81380.39,0.1,0.17414,0.00015,13.88749]
[1778433755018,31.29,81385.7,0.1,0.17489,0.00015,13.92382]
[1778433759666,31.29,81385.9,0.1,0.17493,0.00015,13.92546]
[1778433759701,31.29,81385.9,0.1,0.17493,0.00015,13.92546]
[1778433760156,31.29,81381.87,0.1,0.17431,0.00015,13.89379]
[1778433762593,31.29,81381.87,0.1,0.17431,0.00015,13.89384]
[1778433762601,31.29,81381.87,0.1,0.17431,0.00015,13.89384]
[1778433763076,31.29,81376.45,0.1,0.1735,0.00015,13.85139]
[1778433768109,31.29,81374.68,0.1,0.17324,0.00015,13.83799]
[1778433773143,31.29,81379.21,0.1,0.17394,0.00015,13.87424]
[1778433779186,31.3,81380.73,0.1,0.17418,0.00015,13.88667]
[1778433780140,31.3,81380.73,0.1,0.17418,0.00015,13.88667]
[1778433780204,31.3,81385.8,0.1,0.17495,0.00015,13.92658]
[1778433785228,31.3,81386.44,0.1,0.17505,0.00015,13.93179]
[1778433790370,31.3,81392.86,0.1,0.17603,0.00015,13.98222]
[1778433792637,31.3,81391.85,0.1,0.17587,0.00015,13.97419]
[1778433792715,31.3,81393.15,0.1,0.17607,0.00015,13.98438]
[1778433792933,31.3,81393.15,0.1,0.17607,0.00015,13.98438]
[1778433793418,31.3,81393.15,0.1,0.17607,0.00015,13.98438]
[1778433793425,31.3,81393.15,0.1,0.17607,0.00015,13.98438]
[1778433793526,31.3,81401.05,0.1,0.17729,0.00015,14.04668]
[1778433794132,31.3,81401.05,0.1,0.17729,0.00015,14.04668]
[1778433794158,31.3,81401.05,0.1,0.17729,0.00015,14.04668]
[1778433794168,31.3,81401.05,0.1,0.17729,0.00015,14.04668]
[1778433794291,31.3,81401.05,0.1,0.17729,0.00015,14.04678]
[1778433794772,31.3,81401.05,0.1,0.17729,0.00015,14.04678]
[1778433794932,31.3,81401.05,0.1,0.17729,0.00015,14.04678]
[1778433795666,31.3,81403.01,0.1,0.17759,0.00015,14.06218]
[1778433798720,31.3,81394.72,0.1,0.17632,0.00015,13.99709]
[1778433804362,31.3,81388.6,0.1,0.17538,0.00015,13.94873]
[1778433808389,31.3,81396.42,0.1,0.17657,0.00015,14.01025]
[1778433813425,31.29,81396.48,0.1,0.17652,0.00015,14.00428]
[1778433818283,31.29,81389.49,0.1,0.17544,0.00015,13.94905]
[1778433818288,31.29,81389.49,0.1,0.17544,0.00015,13.94905]
[1778433818459,31.29,81389.55,0.1,0.17545,0.00015,13.94945]
[1778433819397,31.29,81389.55,0.1,0.17545,0.00015,13.94945]
[1778433819466,31.29,81388.82,0.1,0.17534,0.00015,13.94363]
[1778433823495,31.29,81379.4,0.1,0.1739,0.00015,13.86942]
[1778433827627,31.29,81380.93,0.1,0.17413,0.00015,13.88153]
[1778433827675,31.29,81384.68,0.1,0.1747,0.00015,13.91106]
[1778433827992,31.29,81384.68,0.1,0.1747,0.00015,13.91106]
[1778433828534,31.29,81384.68,0.1,0.1747,0.00015,13.91105]
[1778433829240,31.29,81384.68,0.1,0.1747,0.00015,13.91105]
[1778433829376,31.29,81384.68,0.1,0.1747,0.00015,13.91105]
[1778433829540,31.29,81391.78,0.1,0.17579,0.00015,13.96688]
[1778433831297,31.29,81396.88,0.1,0.17657,0.00015,14.00691]
[1778433831308,31.29,81396.88,0.1,0.17657,0.00015,14.00691]
[1778433831556,31.29,81400.06,0.1,0.17706,0.00015,14.03202]
[1778433831937,31.29,81400.06,0.1,0.17706,0.00015,14.03202]
[1778433832607,31.29,81399.85,0.1,0.17703,0.00015,14.03044]
[1778433838736,31.3,81395.55,0.1,0.17638,0.00015,13.99733]
[1778433840720,31.3,81384.64,0.1,0.17472,0.00015,13.9117]
[1778433845291,31.3,81383.03,0.1,0.17449,0.00015,13.8998]
[1778433845512,31.3,81383.03,0.1,0.17449,0.00015,13.8998]
[1778433845651,31.3,81383.41,0.1,0.17455,0.00015,13.90277]
[1778433847500,31.3,81382.43,0.1,0.1744,0.00015,13.89505]
[1778433847664,31.3,81381.44,0.1,0.17425,0.00015,13.88726]
[1778433852700,31.3,81383.98,0.1,0.17463,0.00015,13.9072]
[1778433857767,31.3,81385.04,0.1,0.17479,0.00015,13.91546]
[1778433862771,31.3,81385.32,0.1,0.17483,0.00015,13.91758]
[1778433866010,31.3,81384.89,0.1,0.17476,0.00015,13.91413]
[1778433866801,31.3,81384.19,0.1,0.17466,0.00015,13.9086]
[1778433866978,31.3,81384.19,0.1,0.17466,0.00015,13.9086]
[1778433866987,31.3,81384.19,0.1,0.17466,0.00015,13.9086]
[1778433867808,31.3,81381.01,0.1,0.17417,0.00015,13.88359]
[1778433872841,31.3,81378.8,0.1,0.17379,0.00015,13.86067]
[1778433878233,31.3,81380.62,0.1,0.17407,0.00015,13.87523]
[1778433879991,31.3,81381.03,0.1,0.17413,0.00015,13.8785]
[1778433881593,31.3,81382.0,0.1,0.17428,0.00015,13.88619]
[1778433886941,31.3,81383.76,0.1,0.17455,0.00015,13.90028]
[1778433891976,31.3,81382.14,0.1,0.17431,0.00015,13.88782]
[1778433898018,31.3,81382.58,0.1,0.17439,0.00015,13.89158]
[1778433903064,31.3,81381.15,0.1,0.17417,0.00015,13.88062]
[1778433908091,31.3,81379.26,0.1,0.1739,0.00015,13.86618]
[1778433911932,31.3,81379.12,0.1,0.17388,0.00015,13.8654]
[1778433912118,31.3,81379.12,0.1,0.17388,0.00015,13.8654]
[1778433914400,31.3,81379.16,0.1,0.17389,0.00015,13.86571]
[1778433914403,31.3,81380.59,0.1,0.17411,0.00015,13.87718]
[1778433920172,31.3,81381.9,0.1,0.17431,0.00015,13.88773]
[1778433925209,31.3,81379.95,0.1,0.17402,0.00015,13.87273]
[1778433930243,31.31,81383.13,0.1,0.17451,0.00015,13.89804]
[1778433934048,31.31,81381.63,0.1,0.17423,0.00015,13.88073]
[1778433934270,31.31,81381.63,0.1,0.17423,0.00015,13.88073]
[1778433940313,31.31,81381.82,0.1,0.17427,0.00015,13.8826]
[1778433945348,31.31,81381.38,0.1,0.17421,0.00015,13.87952]
[1778433946884,31.31,81381.38,0.1,0.17421,0.00015,13.87952]
[1778433946895,31.31,81381.38,0.1,0.17421,0.00015,13.87952]
[1778433947362,31.31,81377.44,0.1,0.17361,0.00015,13.84858]
[1778433952397,31.31,81371.16,0.1,0.17268,0.00015,13.79978]
[1778433957432,31.31,81363.91,0.1,0.1716,0.00015,13.7435]
[1778433962467,31.31,81363.82,0.1,0.1716,0.00015,13.74375]
[1778433967502,31.32,81363.47,0.1,0.17156,0.00015,13.74157]
[1778433969613,31.32,81364.2,0.1,0.17168,0.00015,13.74766]
[1778433969678,31.32,81363.5,0.1,0.17157,0.00015,13.74207]
[1778433970216,31.32,81363.5,0.1,0.17157,0.00015,13.74207]
[1778433970523,31.32,81363.5,0.1,0.17157,0.00015,13.74207]
[1778433971870,31.32,81363.5,0.1,0.17157,0.00015,13.74207]
[1778433971903,31.32,81363.11,0.1,0.17151,0.00015,13.73893]
[1778433972369,31.32,81363.11,0.1,0.17151,0.00015,13.73893]
[1778433972538,31.32,81363.11,0.1,0.17151,0.00015,13.73885]
[1778433973987,31.32,81363.15,0.1,0.17151,0.00015,13.73909]
[1778433974551,31.32,81364.62,0.1,0.17173,0.00015,13.75059]
[1778433975107,31.32,81364.62,0.1,0.17173,0.00015,13.75059]
[1778433975558,31.32,81366.22,0.1,0.17197,0.00015,13.7631]
[1778433980592,31.31,81365.63,0.1,0.17188,0.00015,13.7583]
[1778433983408,31.31,81365.66,0.1,0.17188,0.00015,13.75843]
[1778433983613,31.31,81365.31,0.1,0.17183,0.00015,13.75556]
[1778433988649,31.31,81365.05,0.1,0.17178,0.00015,13.753]
[1778433993684,31.31,81363.42,0.1,0.17145,0.00015,13.73291]
[1778433994961,31.31,81364.11,0.1,0.17154,0.00015,13.73776]
[1778433995875,31.31,81361.9,0.1,0.17121,0.00015,13.72035]
[1778433999327,31.31,81359.86,0.1,0.17091,0.00015,13.70452]
[1778433999353,31.31,81359.86,0.1,0.17091,0.00015,13.70452]
[1778433999726,31.31,81359.07,0.1,0.17079,0.00015,13.69856]
[1778433999976,31.31,81359.07,0.1,0.17079,0.00015,13.69856]
[1778434000733,31.31,81358.3,0.1,0.17068,0.00015,13.69277]
[1778434005769,31.31,81358.08,0.1,0.17066,0.00015,13.69129]
[1778434006603,31.31,81358.08,0.1,0.17066,0.00015,13.69129]
[1778434006778,31.31,81357.51,0.1,0.17057,0.00015,13.6868]
[1778434009799,31.31,81369.73,0.1,0.17242,0.00015,13.7834]
[1778434014839,31.31,81370.72,0.1,0.17257,0.00015,13.79155]
[1778434019873,31.31,81372.96,0.1,0.17293,0.00015,13.80998]
[1778434022431,31.31,81375.08,0.1,0.17326,0.00015,13.82698]
[1778434025240,31.32,81382.22,0.1,0.17435,0.00015,13.88362]
[1778434030951,31.32,81367.32,0.1,0.1721,0.00015,13.76692]
[1778434035986,31.32,81365.94,0.1,0.17192,0.00015,13.75719]
[1778434041021,31.32,81362.61,0.1,0.17144,0.00015,13.73218]
[1778434047056,31.33,81362.21,0.1,0.1714,0.00015,13.73007]
[1778434052213,31.33,81360.0,0.1,0.17105,0.00015,13.70889]
[1778434059147,31.34,81349.42,0.1,0.16951,0.00015,13.62782]
[1778434065190,31.34,81351.31,0.1,0.16984,0.00015,13.6451]
[1778434070225,31.35,81351.29,0.1,0.16987,0.00015,13.64695]
[1778434075259,31.35,81350.69,0.1,0.16982,0.00015,13.64429]
[1778434081303,31.36,81351.93,0.1,0.17007,0.00015,13.657]
[1778434086336,31.36,81352.45,0.1,0.17018,0.00015,13.66276]
[1778434092494,31.37,81353.66,0.1,0.17042,0.00015,13.67558]
[1778434098421,31.38,81353.14,0.1,0.17039,0.00015,13.67396]
[1778434103500,31.38,81353.71,0.1,0.17051,0.00015,13.68007]
[1778434108336,31.39,81353.64,0.1,0.17053,0.00015,13.68116]
[1778434108520,31.39,81353.64,0.1,0.17054,0.00015,13.68158]
[1778434110394,31.39,81352.72,0.1,0.1704,0.00015,13.67446]
[1778434110533,31.39,81349.33,0.1,0.1699,0.00015,13.64779]
[1778434116052,31.39,81347.07,0.1,0.16952,0.00015,13.62508]
[1778434123547,31.39,81349.64,0.1,0.16994,0.00015,13.64712]
[1778434123648,31.39,81349.64,0.1,0.16994,0.00015,13.64735]
[1778434124974,31.39,81349.64,0.1,0.16994,0.00015,13.64735]
[1778434125074,31.39,81350.75,0.1,0.17011,0.00015,13.65607]
[1778434125570,31.39,81350.75,0.1,0.17011,0.00015,13.65607]
[1778434125670,31.39,81350.9,0.1,0.17013,0.00015,13.65723]
[1778434126227,31.39,81350.9,0.1,0.17013,0.00015,13.65723]
[1778434127653,31.39,81350.9,0.1,0.17013,0.00015,13.65717]
[1778434132777,31.4,81350.96,0.1,0.17016,0.00015,13.65872]
[1778434138730,31.4,81356.75,0.1,0.17105,0.00015,13.70551]
[1778434143765,31.4,81359.31,0.1,0.17147,0.00015,13.72727]
[1778434149807,31.41,81357.3,0.1,0.1712,0.00015,13.71327]
[1778434153285,31.41,81358.96,0.1,0.17148,0.00015,13.72771]
[1778434154047,31.41,81360.07,0.1,0.17165,0.00015,13.73675]
[1778434159411,31.42,81364.91,0.1,0.1724,0.00015,13.77592]
[1778434165428,31.42,81364.9,0.1,0.17243,0.00015,13.77729]
[1778434170957,31.42,81363.04,0.1,0.17218,0.00015,13.76437]
[1778434175991,31.43,81362.99,0.1,0.17215,0.00015,13.75947]
[1778434181027,31.43,81362.0,0.1,0.17202,0.00015,13.75265]
[1778434186045,31.43,81362.46,0.1,0.1721,0.00015,13.75697]
[1778434187003,31.43,81362.82,0.1,0.17216,0.00015,13.76026]
[1778434187103,31.43,81366.33,0.1,0.1727,0.00015,13.78803]
[1778434188066,31.43,81366.33,0.1,0.1727,0.00015,13.78803]
[1778434188073,31.43,81366.33,0.1,0.1727,0.00015,13.78803]
[1778434188076,31.43,81366.33,0.1,0.1727,0.00015,13.78825]
[1778434189117,31.43,81365.27,0.1,0.17254,0.00015,13.78013]
[1778434194134,31.44,81365.07,0.1,0.17253,0.00015,13.77932]
[1778434196250,31.44,81363.76,0.1,0.17235,0.00015,13.76977]
[1778434196260,31.44,81363.76,0.1,0.17235,0.00015,13.76977]
[1778434198326,31.44,81361.94,0.1,0.17208,0.00015,13.75588]
[1778434199153,31.44,81361.33,0.1,0.17199,0.00015,13.7513]
[1778434199837,31.44,81361.33,0.1,0.17199,0.00015,13.7513]
[1778434200163,31.44,81361.56,0.1,0.17203,0.00015,13.75311]
[1778434200538,31.44,81361.56,0.1,0.17203,0.00015,13.75311]
[1778434200577,31.44,81361.56,0.1,0.17203,0.00015,13.75311]
[1778434203628,31.44,81361.22,0.1,0.17199,0.00015,13.75104]
[1778434203888,31.44,81361.22,0.1,0.17199,0.00015,13.75104]
[1778434203952,31.44,81360.81,0.1,0.17193,0.00015,13.74823]
[1778434204678,31.44,81360.81,0.1,0.17193,0.00015,13.74823]
[1778434204779,31.44,81361.68,0.1,0.17206,0.00015,13.75505]
[1778434205289,31.44,81361.68,0.1,0.17206,0.00015,13.75505]
[1778434205393,31.44,81361.68,0.1,0.17206,0.00015,13.75505]
[1778434205426,31.44,81361.68,0.1,0.17206,0.00015,13.75505]
[1778434206067,31.44,81361.04,0.1,0.17197,0.00015,13.75042]
[1778434211166,31.44,81367.95,0.1,0.17302,0.00015,13.80499]
[1778434211949,31.44,81367.25,0.1,0.17292,0.00015,13.79964]
[1778434211961,31.44,81367.22,0.1,0.17292,0.00015,13.79967]
[1778434213581,31.44,81363.85,0.1,0.17242,0.00015,13.77342]
[1778434213597,31.44,81359.7,0.1,0.1718,0.00015,13.74108]
[1778434216908,31.45,81359.47,0.1,0.17177,0.00015,13.73949]
[1778434216928,31.45,81359.56,0.1,0.17178,0.00015,13.7404]
[1778434218244,31.45,81359.56,0.1,0.17178,0.00015,13.7404]
[1778434218285,31.45,81359.73,0.1,0.17182,0.00015,13.74215]
[1778434219844,31.45,81359.73,0.1,0.17182,0.00015,13.74215]
[1778434219945,31.45,81360.48,0.1,0.17194,0.00015,13.74842]
[1778434225337,31.45,81359.78,0.1,0.17185,0.00015,13.74389]
[1778434230375,31.45,81359.31,0.1,0.1718,0.00015,13.74114]
[1778434234610,31.45,81344.52,0.1,0.16955,0.00015,13.62025]
[1778434240444,31.46,81339.32,0.1,0.16882,0.00015,13.58166]
[1778434245479,31.47,81340.89,0.1,0.16909,0.00015,13.59603]
[1778434250513,31.47,81344.01,0.1,0.16959,0.00015,13.6225]
[1778434255549,31.47,81344.49,0.1,0.1697,0.00015,13.62823]
[1778434260584,31.48,81345.52,0.1,0.1699,0.00015,13.63862]
[1778434266060,31.48,81347.09,0.1,0.17016,0.00015,13.65204]
[1778434271660,31.49,81352.75,0.1,0.17105,0.00015,13.69879]
[1778434275996,31.49,81352.38,0.1,0.17102,0.00015,13.69717]
[1778434276172,31.49,81353.77,0.1,0.17123,0.00015,13.70838]
[1778434281732,31.5,81357.25,0.1,0.17179,0.00015,13.73733]
[1778434283223,31.5,81357.25,0.1,0.17179,0.00015,13.73733]
[1778434284238,31.5,81357.3,0.1,0.1718,0.00015,13.73772]
[1778434284153,31.5,81368.34,0.1,0.17346,0.00015,13.82413]
[1778434284965,31.5,81368.34,0.1,0.17346,0.00015,13.82413]
[1778434285018,31.5,81368.34,0.1,0.17346,0.00015,13.82413]
[1778434285050,31.5,81368.34,0.1,0.17346,0.00015,13.82413]
[1778434285078,31.5,81368.34,0.1,0.17346,0.00015,13.82413]
[1778434285150,31.5,81381.29,0.1,0.17543,0.00015,13.92609]
[1778434286906,31.5,81389.21,0.1,0.17664,0.00015,13.98825]
[1778434288437,31.5,81387.46,0.1,0.17639,0.00015,13.97516]
[1778434288783,31.5,81387.46,0.1,0.17639,0.00015,13.97516]
[1778434292155,31.5,81387.17,0.1,0.17631,0.00015,13.96841]
[1778434292222,31.51,81386.98,0.1,0.17629,0.00015,13.96733]
[1778434292381,31.51,81386.98,0.1,0.17629,0.00015,13.96733]
[1778434292808,31.51,81386.98,0.1,0.17629,0.00015,13.96733]
[1778434293437,31.51,81386.98,0.1,0.17629,0.00015,13.96733]
[1778434293933,31.51,81386.98,0.1,0.17629,0.00015,13.96733]
[1778434294741,31.51,81382.52,0.1,0.17562,0.00015,13.93288]
[1778434294766,31.51,81382.52,0.1,0.17562,0.00015,13.93288]
[1778434296462,31.51,81384.92,0.1,0.176,0.00015,13.95207]
[1778434297234,31.51,81383.2,0.1,0.17575,0.00015,13.93942]
[1778434302881,31.51,81381.36,0.1,0.17549,0.00015,13.92592]
[1778434307916,31.52,81381.91,0.1,0.1756,0.00015,13.93168]
[1778434312953,31.52,81381.86,0.1,0.17564,0.00015,13.93341]
[1778434317987,31.53,81381.11,0.1,0.17555,0.00015,13.92912]
[1778434323022,31.53,81376.33,0.1,0.17486,0.00015,13.89334]
[1778434328057,31.53,81369.58,0.1,0.17387,0.00015,13.84233]
[1778434330073,31.53,81361.25,0.1,0.17262,0.00015,13.77759]
[1778434334582,31.54,81356.5,0.1,0.17193,0.00015,13.74153]
[1778434334590,31.54,81356.5,0.1,0.17193,0.00015,13.74153]
[1778434334593,31.54,81356.5,0.1,0.17193,0.00015,13.74153]
[1778434334672,31.54,81356.5,0.1,0.17193,0.00015,13.74153]
[1778434334888,31.54,81356.5,0.1,0.17193,0.00015,13.74153]
[1778434335109,31.54,81356.5,0.1,0.17193,0.00015,13.7416]
[1778434335442,31.54,81356.5,0.1,0.17193,0.00015,13.7416]
[1778434336300,31.54,81351.98,0.1,0.17126,0.00015,13.70634]
[1778434336564,31.54,81351.98,0.1,0.17126,0.00015,13.70634]
[1778434337165,31.54,81351.98,0.1,0.17126,0.00015,13.70634]
[1778434342157,31.54,81343.83,0.1,0.17006,0.00015,13.6435]
[1778434347193,31.54,81348.14,0.1,0.17072,0.00015,13.67824]
[1778434352230,31.54,81348.7,0.1,0.17077,0.00015,13.67795]
[1778434357263,31.55,81344.07,0.1,0.1701,0.00015,13.64287]
[1778434362300,31.55,81344.18,0.1,0.17015,0.00015,13.64515]
[1778434367333,31.55,81345.42,0.1,0.17036,0.00015,13.65626]
[1778434372368,31.56,81345.67,0.1,0.17043,0.00015,13.65964]
[1778434377574,31.56,81346.06,0.1,0.17051,0.00015,13.66412]
[1778434377810,31.56,81346.06,0.1,0.17051,0.00015,13.66412]
[1778434378320,31.56,81346.56,0.1,0.17059,0.00015,13.66831]
[1778434378530,31.56,81337.12,0.1,0.16919,0.00015,13.59451]
[1778434379386,31.56,81337.12,0.1,0.16919,0.00015,13.59451]
[1778434379814,31.56,81337.12,0.1,0.16919,0.00015,13.59451]
[1778434379850,31.56,81337.12,0.1,0.16919,0.00015,13.59451]
[1778434380305,31.56,81337.12,0.1,0.16919,0.00015,13.59451]
[1778434381276,31.57,81329.61,0.1,0.1681,0.00015,13.53706]
[1778434386495,31.57,81328.82,0.1,0.168,0.00015,13.53176]
[1778434392895,31.57,81331.62,0.1,0.16844,0.00015,13.555]
[1778434398388,31.57,81334.25,0.1,0.16885,0.00015,13.57678]
[1778434400565,31.58,81324.42,0.1,0.16741,0.00015,13.50027]
[1778434405719,31.58,81321.37,0.1,0.16696,0.00015,13.4766]
[1778434410847,31.58,81320.12,0.1,0.16678,0.00015,13.46699]
[1778434416765,31.58,81317.73,0.1,0.16638,0.00015,13.44271]
[1778434421714,31.58,81330.46,0.1,0.16826,0.00015,13.54225]
[1778434426835,31.57,81332.2,0.1,0.1685,0.00015,13.55517]
[1778434432789,31.57,81335.59,0.1,0.16898,0.00015,13.58071]
[1778434435837,31.57,81337.78,0.1,0.1693,0.00015,13.59742]
[1778434436679,31.57,81339.14,0.1,0.16949,0.00015,13.60762]
[1778434437303,31.57,81339.14,0.1,0.16949,0.00015,13.60762]
[1778434437339,31.57,81340.08,0.1,0.16963,0.00015,13.61474]
[1778434440535,31.57,81342.4,0.1,0.16997,0.00015,13.6329]
[1778434440845,31.57,81342.4,0.1,0.16997,0.00015,13.6329]
[1778434446975,31.57,81343.88,0.1,0.17017,0.00015,13.643]
[1778434452929,31.56,81344.3,0.1,0.1702,0.00015,13.64482]
[1778434457965,31.56,81344.72,0.1,0.17024,0.00015,13.6469]
[1778434459978,31.56,81335.5,0.1,0.16886,0.00015,13.57432]
[1778434465024,31.56,81331.99,0.1,0.16833,0.00015,13.54627]
[1778434470052,31.56,81331.39,0.1,0.16823,0.00015,13.54098]
[1778434475089,31.55,81329.16,0.1,0.16783,0.00015,13.51704]
[1778434480122,31.55,81328.09,0.1,0.16766,0.00015,13.50799]
[1778434485406,31.55,81325.9,0.1,0.16733,0.00015,13.49045]
[1778434490629,31.55,81325.37,0.1,0.16724,0.00015,13.48578]
[1778434496956,31.55,81323.43,0.1,0.16694,0.00015,13.47011]
[1778434499255,31.55,81315.54,0.1,0.16578,0.00015,13.40824]
[1778434505296,31.55,81313.16,0.1,0.16543,0.00015,13.3895]
[1778434508416,31.55,81310.72,0.1,0.16507,0.00015,13.37035]
[1778434508421,31.55,81305.83,0.1,0.16436,0.00015,13.33204]
[1778434510195,31.55,81305.83,0.1,0.16436,0.00015,13.33207]
[1778434510216,31.55,81305.83,0.1,0.16436,0.00015,13.33207]
[1778434511140,31.55,81300.96,0.1,0.16365,0.00015,13.29402]
[1778434511338,31.55,81300.1,0.1,0.16353,0.00015,13.28739]
[1778434516378,31.55,81297.68,0.1,0.16317,0.00015,13.2681]
[1778434522415,31.55,81297.76,0.1,0.16317,0.00015,13.26809]
[1778434527451,31.54,81298.52,0.1,0.16328,0.00015,13.27378]
[1778434532488,31.54,81298.33,0.1,0.16319,0.00015,13.2664]
[1778434537524,31.54,81299.82,0.1,0.16341,0.00015,13.27796]
[1778434539537,31.54,81309.28,0.1,0.16479,0.00015,13.35214]
[1778434541057,31.54,81309.28,0.1,0.16479,0.00015,13.35214]
[1778434541809,31.55,81308.2,0.1,0.16463,0.00015,13.34394]
[1778434542414,31.55,81308.81,0.1,0.16473,0.00015,13.34885]
[1778434547434,31.55,81306.95,0.1,0.16447,0.00015,13.33487]
[1778434552455,31.55,81307.37,0.1,0.16454,0.00015,13.33898]
[1778434557483,31.55,81310.86,0.1,0.16507,0.00015,13.36716]
[1778434562488,31.55,81313.39,0.1,0.16546,0.00015,13.38781]
[1778434567496,31.55,81315.12,0.1,0.16572,0.00015,13.40217]
[1778434572501,31.56,81312.29,0.1,0.16533,0.00015,13.38085]
[1778434574438,31.56,81311.03,0.1,0.16515,0.00015,13.37141]
[1778434574504,31.56,81310.5,0.1,0.16508,0.00015,13.36748]
[1778434579908,31.56,81310.3,0.1,0.16506,0.00015,13.36681]
[1778434582260,31.56,81295.23,0.1,0.16288,0.00014,13.24948]
[1778434588267,31.56,81292.4,0.1,0.16247,0.00014,13.22703]
[1778434588296,31.56,81292.4,0.1,0.16247,0.00014,13.22703]
[1778434588323,31.56,81292.4,0.1,0.16247,0.00014,13.22703]
[1778434588695,31.56,81290.42,0.1,0.16218,0.00014,13.21132]
[1778434589539,31.56,81289.36,0.1,0.16202,0.00014,13.20294]
[1778434594548,31.56,81289.75,0.1,0.16202,0.00014,13.20018]
[1778434599561,31.56,81295.96,0.1,0.16293,0.00014,13.24917]
[1778434604579,31.56,81294.4,0.1,0.16269,0.00014,13.2365]
[1778434609587,31.56,81295.94,0.1,0.16291,0.00014,13.24819]
[1778434614595,31.56,81297.13,0.1,0.16308,0.00015,13.25721]
[1778434618878,31.56,81298.12,0.1,0.16322,0.00015,13.26466]
[1778434619096,31.56,81298.12,0.1,0.16322,0.00015,13.26466]
[1778434620323,31.56,81298.12,0.1,0.16322,0.00015,13.26466]
[1778434620345,31.56,81298.68,0.1,0.16329,0.00015,13.26888]
[1778434620972,31.56,81298.68,0.1,0.16329,0.00015,13.26888]
[1778434621111,31.56,81298.68,0.1,0.16329,0.00015,13.26888]
[1778434621836,31.56,81298.68,0.1,0.16329,0.00015,13.26888]
[1778434622364,31.56,81303.09,0.1,0.16393,0.00015,13.30323]
[1778434625140,31.56,81311.7,0.1,0.16519,0.00015,13.37077]
[1778434630173,31.56,81312.62,0.1,0.16533,0.00015,13.37811]
[1778434635209,31.56,81315.25,0.1,0.16572,0.00015,13.39885]
[1778434641250,31.56,81315.64,0.1,0.16578,0.00015,13.40215]
[1778434646285,31.56,81318.09,0.1,0.16614,0.00015,13.42149]
[1778434653339,31.56,81318.9,0.1,0.16621,0.00015,13.42232]
[1778434658466,31.56,81313.88,0.1,0.16548,0.00015,13.38336]
[1778434661390,31.56,81305.93,0.1,0.16431,0.00015,13.3208]
[1778434666446,31.56,81300.82,0.1,0.16356,0.00015,13.28061]
[1778434666466,31.56,81300.1,0.1,0.16346,0.00015,13.27486]
[1778434668964,31.56,81302.26,0.1,0.16377,0.00015,13.29165]
[1778434669446,31.56,81302.26,0.1,0.16377,0.00015,13.29157]
[1778434669800,31.56,81302.26,0.1,0.16377,0.00015,13.29157]
[1778434670454,31.56,81301.78,0.1,0.1637,0.00015,13.28775]
[1778434671404,31.56,81301.78,0.1,0.1637,0.00015,13.28775]
[1778434671488,31.56,81304.99,0.1,0.16416,0.00015,13.31278]
[1778434673785,31.56,81304.9,0.1,0.16415,0.00015,13.31188]
[1778434674126,31.56,81304.9,0.1,0.16415,0.00015,13.31188]
[1778434679414,31.56,81306.59,0.1,0.16438,0.00015,13.32455]
[1778434684419,31.55,81306.75,0.1,0.16439,0.00015,13.32523]
[1778434689442,31.55,81306.16,0.1,0.1643,0.00015,13.32009]
[1778434694469,31.55,81305.9,0.1,0.16425,0.00015,13.31758]
[1778434699484,31.55,81305.91,0.1,0.16425,0.00015,13.3174]
[1778434703089,31.55,81305.54,0.1,0.16418,0.00015,13.31407]
[1778434703114,31.55,81305.54,0.1,0.16418,0.00015,13.31407]
[1778434703688,31.55,81308.77,0.1,0.16466,0.00015,13.33945]
[1778434704314,31.55,81308.77,0.1,0.16466,0.00015,13.33945]
[1778434704349,31.55,81308.77,0.1,0.16466,0.00015,13.33945]
[1778434704691,31.55,81312.69,0.1,0.16524,0.00015,13.37043]
[1778434705178,31.55,81312.69,0.1,0.16524,0.00015,13.37043]
[1778434705204,31.55,81313.83,0.1,0.1654,0.00015,13.37936]
[1778434708918,31.55,81312.92,0.1,0.16529,0.00015,13.37309]
[1778434714761,31.56,81314.04,0.1,0.16543,0.00015,13.37802]
[1778434715882,31.56,81314.04,0.1,0.16543,0.00015,13.37802]
[1778434718277,31.56,81308.83,0.1,0.16468,0.00015,13.3378]
[1778434718291,31.56,81308.83,0.1,0.16468,0.00015,13.3378]
[1778434718603,31.56,81308.83,0.1,0.16468,0.00015,13.3378]
[1778434718683,31.56,81304.85,0.1,0.16411,0.00015,13.30728]
[1778434723700,31.56,81300.58,0.1,0.16352,0.00015,13.2753]
[1778434728713,31.57,81300.56,0.1,0.16353,0.00015,13.27571]
[1778434733721,31.57,81298.52,0.1,0.16324,0.00015,13.26006]
[1778434738738,31.57,81298.56,0.1,0.16327,0.00015,13.26165]
[1778434743739,31.58,81298.42,0.1,0.16329,0.00015,13.26263]
[1778434748753,31.58,81299.68,0.1,0.16351,0.00015,13.27454]
[1778434753774,31.58,81300.07,0.1,0.1636,0.00015,13.27935]
[1778434758788,31.59,81300.84,0.1,0.16374,0.00015,13.28683]
[1778434763814,31.59,81301.04,0.1,0.1638,0.00015,13.29028]
[1778434770147,31.6,81300.42,0.1,0.16375,0.00015,13.28765]
[1778434775183,31.6,81302.37,0.1,0.16402,0.00015,13.2991]
[1778434780217,31.61,81302.06,0.1,0.16401,0.00015,13.29848]
[1778434785253,31.61,81303.1,0.1,0.1642,0.00015,13.30843]
[1778434791393,31.61,81302.56,0.1,0.16414,0.00015,13.30565]
[1778434796470,31.62,81299.93,0.1,0.16382,0.00015,13.28801]
[1778434801471,31.62,81294.22,0.1,0.16301,0.00014,13.24428]
[1778434803141,31.62,81293.89,0.1,0.16296,0.00014,13.24207]
[1778434803145,31.62,81293.89,0.1,0.16296,0.00014,13.24207]
[1778434803148,31.62,81293.89,0.1,0.16296,0.00014,13.24207]
[1778434803152,31.62,81293.89,0.1,0.16296,0.00014,13.24207]
[1778434805172,31.63,81292.37,0.1,0.16275,0.00014,13.23056]
[1778434805200,31.63,81292.37,0.1,0.16275,0.00014,13.23056]
[1778434809526,31.63,81292.37,0.1,0.16278,0.00014,13.23224]
[1778434814826,31.63,81296.0,0.1,0.16335,0.00014,13.26263]
[1778434820498,31.64,81296.86,0.1,0.16351,0.00015,13.27136]
[1778434825533,31.64,81296.5,0.1,0.16349,0.00015,13.2701]
[1778434830567,31.65,81292.51,0.1,0.16294,0.00014,13.24045]
[1778434832172,31.65,81292.51,0.1,0.16294,0.00014,13.24045]
[1778434832801,31.65,81292.45,0.1,0.16289,0.00014,13.23484]
[1778434835843,31.65,81295.36,0.1,0.16332,0.00014,13.25839]
[1778434836610,31.65,81295.36,0.1,0.16333,0.00014,13.25864]
[1778434841644,31.65,81297.85,0.1,0.16371,0.00015,13.27926]
[1778434847687,31.66,81298.2,0.1,0.16379,0.00015,13.2834]
[1778434852110,31.66,81299.36,0.1,0.16398,0.00015,13.29336]
[1778434852722,31.66,81299.26,0.1,0.16397,0.00015,13.29281]
[1778434857757,31.66,81293.92,0.1,0.16322,0.00014,13.25254]
[1778434860877,31.67,81293.93,0.1,0.16323,0.00014,13.25346]
[1778434861786,31.67,81295.23,0.1,0.16343,0.00014,13.26388]
[1778434863591,31.67,81295.23,0.1,0.16343,0.00014,13.26388]
[1778434863799,31.67,81294.78,0.1,0.16337,0.00014,13.26092]
[1778434864309,31.67,81294.78,0.1,0.16337,0.00014,13.26092]
[1778434864807,31.67,81295.0,0.1,0.16341,0.00014,13.2629]
[1778434866067,31.67,81294.37,0.1,0.16332,0.00014,13.25825]
[1778434866820,31.67,81293.81,0.1,0.16325,0.00014,13.25414]
[1778434868369,31.67,81293.81,0.1,0.16325,0.00014,13.25414]
[1778434868444,31.67,81293.36,0.1,0.16319,0.00014,13.25088]
[1778434868961,31.67,81293.36,0.1,0.16319,0.00014,13.25088]
[1778434869846,31.67,81293.36,0.1,0.1632,0.00014,13.2514]
[1778434874877,31.67,81290.29,0.1,0.16278,0.00014,13.22869]
[1778434881455,31.68,81289.47,0.1,0.16267,0.00014,13.22302]
[1778434884662,31.68,81287.73,0.1,0.16244,0.00014,13.21061]
[1778434884759,31.68,81287.57,0.1,0.16243,0.00014,13.20983]
[1778434887574,31.68,81287.05,0.1,0.16236,0.00014,13.206]
[1778434887619,31.68,81287.05,0.1,0.16237,0.00014,13.20645]
[1778434888103,31.68,81287.05,0.1,0.16237,0.00014,13.20645]
[1778434889619,31.68,81286.08,0.1,0.16223,0.00014,13.19933]
[1778434893005,31.68,81294.66,0.1,0.16343,0.00014,13.26106]
[1778434898689,31.69,81291.43,0.1,0.16297,0.00014,13.23644]
[1778434904284,31.69,81289.08,0.1,0.16265,0.00014,13.21905]
[1778434912137,31.69,81293.52,0.1,0.16332,0.00014,13.25485]
[1778434917177,31.69,81293.56,0.1,0.16333,0.00014,13.25573]
[1778434922213,31.69,81295.2,0.1,0.16358,0.00014,13.26911]
[1778434927248,31.69,81295.81,0.1,0.16368,0.00014,13.2744]
[1778434932282,31.7,81297.25,0.1,0.1639,0.00015,13.28609]
[1778434938325,31.7,81297.87,0.1,0.164,0.00015,13.2915]
[1778434945673,31.7,81297.78,0.1,0.16399,0.00015,13.29106]
[1778434953429,31.7,81299.76,0.1,0.16424,0.00015,13.30161]
[1778434958465,31.7,81300.44,0.1,0.16434,0.00015,13.30711]
[1778434963500,31.7,81305.98,0.1,0.16515,0.00015,13.35037]
[1778434968537,31.7,81311.1,0.1,0.1659,0.00015,13.39011]
[1778434973570,31.7,81314.46,0.1,0.16638,0.00015,13.41583]
[1778434978724,31.7,81315.42,0.1,0.16651,0.00015,13.42277]
[1778434984952,31.7,81315.5,0.1,0.16651,0.00015,13.42279]
[1778434991128,31.69,81318.0,0.1,0.16686,0.00015,13.44119]
[1778434996847,31.69,81324.1,0.1,0.16774,0.00015,13.48799]
[1778434998068,31.69,81324.1,0.1,0.16773,0.00015,13.48782]
[1778434998169,31.69,81324.8,0.1,0.16784,0.00015,13.49327]
[1778435001410,31.69,81325.3,0.1,0.16792,0.00015,13.49739]
[1778435001768,31.69,81325.73,0.1,0.16798,0.00015,13.50082]
[1778435006917,31.69,81326.48,0.1,0.16808,0.00015,13.50582]
[1778435010317,31.69,81327.6,0.1,0.16823,0.00015,13.51404]
[1778435010418,31.69,81327.84,0.1,0.16827,0.00015,13.51591]
[1778435011956,31.69,81327.84,0.1,0.16827,0.00015,13.51591]
[1778435012055,31.69,81328.54,0.1,0.16831,0.00015,13.51557]
[1778435014133,31.69,81328.54,0.1,0.16831,0.00015,13.51525]
[1778435014859,31.69,81329.15,0.1,0.1684,0.00015,13.52008]
[1778435019893,31.69,81333.09,0.1,0.16898,0.00015,13.55087]
[1778435024930,31.69,81335.3,0.1,0.16932,0.00015,13.56836]
[1778435029964,31.69,81340.29,0.1,0.17006,0.00015,13.60746]
[1778435034999,31.69,81336.64,0.1,0.16953,0.00015,13.57933]
[1778435040037,31.69,81336.35,0.1,0.16949,0.00015,13.57745]
[1778435045071,31.69,81336.78,0.1,0.16956,0.00015,13.58116]
[1778435048092,31.69,81335.68,0.1,0.1694,0.00015,13.57276]
[1778435048847,31.69,81335.68,0.1,0.1694,0.00015,13.57276]
[1778435048852,31.69,81335.68,0.1,0.1694,0.00015,13.57276]
[1778435049029,31.69,81335.66,0.1,0.1694,0.00015,13.57277]
[1778435050017,31.69,81335.66,0.1,0.1694,0.00015,13.57277]
[1778435050104,31.69,81335.58,0.1,0.16939,0.00015,13.57199]
[1778435051937,31.69,81335.58,0.1,0.16939,0.00015,13.57199]
[1778435052038,31.69,81335.97,0.1,0.16945,0.00015,13.57518]
[1778435057289,31.69,81336.12,0.1,0.16945,0.00015,13.57553]
[1778435062624,31.69,81336.17,0.1,0.16944,0.00015,13.57511]
[1778435063166,31.69,81336.3,0.1,0.16946,0.00015,13.57596]
[1778435064188,31.69,81336.65,0.1,0.16951,0.00015,13.57868]
[1778435065042,31.69,81336.65,0.1,0.16951,0.00015,13.57868]
[1778435065060,31.69,81338.17,0.1,0.16973,0.00015,13.59018]
[1778435070184,31.69,81339.05,0.1,0.16987,0.00015,13.59731]
[1778435076076,31.69,81341.5,0.1,0.17018,0.00015,13.61102]
[1778435082568,31.69,81341.7,0.1,0.17022,0.00015,13.61286]
[1778435082669,31.69,81342.85,0.1,0.1704,0.00015,13.6221]
[1778435086285,31.69,81343.0,0.1,0.17041,0.00015,13.62301]
[1778435086846,31.69,81343.0,0.1,0.17041,0.00015,13.62301]
[1778435086870,31.69,81343.0,0.1,0.17041,0.00015,13.62301]
[1778435086904,31.69,81343.0,0.1,0.17041,0.00015,13.62301]
[1778435086960,31.69,81343.0,0.1,0.17041,0.00015,13.62301]
[1778435086983,31.69,81343.29,0.1,0.17045,0.00015,13.62494]
[1778435087818,31.69,81343.29,0.1,0.17045,0.00015,13.62494]
[1778435087890,31.69,81352.52,0.1,0.17183,0.00015,13.69686]
[1778435090702,31.69,81367.35,0.1,0.17405,0.00015,13.81215]
[1778435091588,31.69,81367.35,0.1,0.17405,0.00015,13.81215]
[1778435093922,31.69,81367.49,0.1,0.17408,0.00015,13.8134]
[1778435094012,31.69,81368.76,0.1,0.17427,0.00015,13.8234]
[1778435097039,31.69,81370.16,0.1,0.17449,0.00015,13.83439]
[1778435097684,31.69,81370.89,0.1,0.1746,0.00015,13.8401]
[1778435097997,31.69,81370.89,0.1,0.1746,0.00015,13.8401]
[1778435098080,31.69,81372.77,0.1,0.17488,0.00015,13.85473]
[1778435103710,31.69,81371.99,0.1,0.17476,0.00015,13.84867]
[1778435105893,31.69,81371.84,0.1,0.17474,0.00015,13.8475]
[1778435105994,31.69,81372.37,0.1,0.17482,0.00015,13.8516]
[1778435106802,31.69,81372.37,0.1,0.17482,0.00015,13.8516]
[1778435112062,31.69,81370.94,0.1,0.1746,0.00015,13.84044]
[1778435112543,31.69,81365.29,0.1,0.17375,0.00015,13.79651]
[1778435117714,31.69,81364.07,0.1,0.17357,0.00015,13.78727]
[1778435123619,31.69,81363.4,0.1,0.17348,0.00015,13.78244]
[1778435128655,31.69,81362.75,0.1,0.17339,0.00015,13.77776]
[1778435133749,31.69,81360.75,0.1,0.17304,0.00015,13.75681]
[1778435139525,31.7,81353.34,0.1,0.17194,0.00015,13.69966]
[1778435139596,31.7,81353.34,0.1,0.17194,0.00015,13.69966]
[1778435139887,31.7,81343.35,0.1,0.17045,0.00015,13.62219]
[1778435141026,31.7,81343.35,0.1,0.17045,0.00015,13.62219]
[1778435141088,31.7,81338.3,0.1,0.16971,0.00015,13.58313]
[1778435146783,31.7,81339.37,0.1,0.1699,0.00015,13.59302]
[1778435151817,31.7,81339.56,0.1,0.16996,0.00015,13.59635]
[1778435157994,31.71,81339.78,0.1,0.17003,0.00015,13.59992]
[1778435160811,31.71,81339.76,0.1,0.17004,0.00015,13.60038]
[1778435161003,31.71,81339.76,0.1,0.17004,0.00015,13.60038]
[1778435161026,31.71,81337.09,0.1,0.16965,0.00015,13.57991]
[1778435161913,31.71,81337.09,0.1,0.16965,0.00015,13.57991]
[1778435161934,31.71,81334.91,0.1,0.16933,0.00015,13.56304]
[1778435165639,31.71,81334.24,0.1,0.16924,0.00015,13.55842]
[1778435166120,31.71,81332.71,0.1,0.16902,0.00015,13.54665]
[1778435166227,31.71,81332.71,0.1,0.16902,0.00015,13.54665]
[1778435166923,31.71,81332.71,0.1,0.16902,0.00015,13.54678]
[1778435169217,31.71,81333.17,0.1,0.16909,0.00015,13.55059]
[1778435169251,31.71,81333.17,0.1,0.16909,0.00015,13.55059]
[1778435169624,31.71,81333.17,0.1,0.16909,0.00015,13.55059]
[1778435170047,31.72,81331.68,0.1,0.16887,0.00015,13.53912]
[1778435175072,31.72,81331.01,0.1,0.16878,0.00015,13.53438]
[1778435180100,31.72,81329.4,0.1,0.16856,0.00015,13.52247]
[1778435185121,31.72,81330.91,0.1,0.16879,0.00015,13.53485]
[1778435190126,31.72,81331.81,0.1,0.16894,0.00015,13.54238]
[1778435193861,31.72,81333.82,0.1,0.16919,0.00015,13.55265]
[1778435193949,31.72,81333.82,0.1,0.16919,0.00015,13.55273]
[1778435201161,31.72,81333.82,0.1,0.16917,0.00015,13.55162]
[1778435206195,31.72,81334.5,0.1,0.16925,0.00015,13.55611]
[1778435211232,31.72,81335.34,0.1,0.16936,0.00015,13.56185]
[1778435216266,31.71,81334.77,0.1,0.16926,0.00015,13.5566]
[1778435221388,31.71,81334.84,0.1,0.16927,0.00015,13.55683]
[1778435222033,31.71,81334.84,0.1,0.16927,0.00015,13.55683]
[1778435222061,31.71,81334.84,0.1,0.16927,0.00015,13.55683]
[1778435222134,31.71,81341.31,0.1,0.17021,0.00015,13.6065]
[1778435222627,31.71,81355.75,0.1,0.17237,0.00015,13.71882]
[1778435223886,31.71,81355.75,0.1,0.17237,0.00015,13.71882]
[1778435229360,31.71,81352.68,0.1,0.17193,0.00015,13.69584]
[1778435235004,31.71,81350.97,0.1,0.17168,0.00015,13.68313]
[1778435235058,31.71,81350.97,0.1,0.17168,0.00015,13.68313]
[1778435235072,31.71,81350.97,0.1,0.17168,0.00015,13.68313]
[1778435235179,31.72,81350.85,0.1,0.17167,0.00015,13.68251]
[1778435237166,31.72,81360.8,0.1,0.17318,0.00015,13.76058]
[1778435239163,31.72,81361.84,0.1,0.17334,0.00015,13.76895]
[1778435239226,31.72,81362.54,0.1,0.17344,0.00015,13.77443]
[1778435245475,31.72,81364.81,0.1,0.17379,0.00015,13.7923]
[1778435248833,31.72,81364.3,0.1,0.17371,0.00015,13.78838]
[1778435248922,31.72,81364.2,0.1,0.1737,0.00015,13.7876]
[1778435250805,31.72,81364.2,0.1,0.1737,0.00015,13.7876]
[1778435250939,31.72,81364.2,0.1,0.1737,0.00015,13.7876]
[1778435253532,31.72,81378.08,0.1,0.17574,0.00015,13.88967]
[1778435257713,31.72,81379.4,0.1,0.17595,0.00015,13.90014]
[1778435258239,31.72,81380.14,0.1,0.17607,0.00015,13.90645]
[1778435263248,31.72,81385.67,0.1,0.17694,0.00015,13.95062]
[1778435267983,31.73,81388.88,0.1,0.17745,0.00015,13.97695]
[1778435268161,31.73,81388.94,0.1,0.17747,0.00015,13.97769]
[1778435273175,31.73,81388.7,0.1,0.17745,0.00015,13.97693]
[1778435278203,31.73,81388.5,0.1,0.17745,0.00015,13.97677]
[1778435279990,31.74,81388.25,0.1,0.17742,0.00015,13.97539]
[1778435280882,31.74,81388.25,0.1,0.17743,0.00015,13.97566]
[1778435281077,31.74,81388.25,0.1,0.17743,0.00015,13.97566]
[1778435281945,31.74,81393.92,0.1,0.1783,0.00015,14.01988]
[1778435282014,31.74,81395.39,0.1,0.17853,0.00015,14.03148]
[1778435283523,31.74,81395.39,0.1,0.17853,0.00015,14.03148]
[1778435284114,31.74,81395.39,0.1,0.17853,0.00015,14.03148]
[1778435294822,31.74,81407.67,0.1,0.18044,0.00015,14.12776]
[1778435299860,31.74,81409.79,0.1,0.18077,0.00015,14.14433]
[1778435304895,31.74,81412.86,0.1,0.18124,0.00015,14.16814]
[1778435310104,31.74,81408.49,0.1,0.18057,0.00015,14.1345]
[1778435310169,31.74,81407.2,0.1,0.18038,0.00015,14.12456]
[1778435316042,31.74,81408.06,0.1,0.18046,0.00015,14.12567]
[1778435323021,31.74,81402.27,0.1,0.17957,0.00015,14.08108]
[1778435328055,31.74,81400.73,0.1,0.17934,0.00015,14.0693]
[1778435329269,31.74,81400.73,0.1,0.17934,0.00015,14.0693]
[1778435330114,31.74,81399.52,0.1,0.17915,0.00015,14.05997]
[1778435336111,31.74,81397.33,0.1,0.17882,0.00015,14.04319]
[1778435344168,31.74,81396.93,0.1,0.17876,0.00015,14.04031]
[1778435344864,31.74,81396.93,0.1,0.17876,0.00015,14.04031]
[1778435345529,31.74,81394.47,0.1,0.17839,0.00015,14.02128]
[1778435346182,31.74,81394.47,0.1,0.17839,0.00015,14.02131]
[1778435347917,31.75,81394.58,0.1,0.17841,0.00015,14.02219]
[1778435349043,31.75,81393.99,0.1,0.17832,0.00015,14.01764]
[1778435349344,31.75,81390.98,0.1,0.17786,0.00015,13.99436]
[1778435352021,31.75,81390.42,0.1,0.17777,0.00015,13.99013]
[1778435352225,31.75,81389.51,0.1,0.17764,0.00015,13.98314]
[1778435353468,31.75,81383.71,0.1,0.17676,0.00015,13.9383]
[1778435353494,31.75,81383.71,0.1,0.17676,0.00015,13.9383]
[1778435353736,31.75,81383.71,0.1,0.17676,0.00015,13.9383]
[1778435354238,31.75,81381.67,0.1,0.17645,0.00015,13.92262]
[1778435359273,31.75,81380.23,0.1,0.17624,0.00015,13.91219]
[1778435364308,31.75,81378.68,0.1,0.176,0.00015,13.89985]
[1778435369343,31.75,81379.42,0.1,0.17611,0.00015,13.90538]
[1778435374378,31.75,81381.2,0.1,0.17632,0.00015,13.91319]
[1778435379554,31.75,81380.74,0.1,0.17625,0.00015,13.90949]
[1778435385456,31.75,81379.43,0.1,0.17605,0.00015,13.89924]
[1778435387179,31.75,81379.43,0.1,0.17605,0.00015,13.89924]
[1778435387203,31.75,81380.45,0.1,0.1762,0.00015,13.90712]
[1778435388207,31.75,81380.45,0.1,0.1762,0.00015,13.90712]
[1778435389624,31.74,81363.54,0.1,0.17364,0.00015,13.7756]
[1778435395259,31.74,81361.16,0.1,0.17328,0.00015,13.75685]
[1778435395668,31.74,81360.29,0.1,0.17315,0.00015,13.75]
[1778435395701,31.74,81360.29,0.1,0.17315,0.00015,13.75]
[1778435396774,31.74,81357.72,0.1,0.17276,0.00015,13.73004]
[1778435396782,31.74,81357.72,0.1,0.17276,0.00015,13.73004]
[1778435396875,31.74,81351.39,0.1,0.17181,0.00015,13.68085]
[1778435399719,31.74,81343.49,0.1,0.17064,0.00015,13.61973]
[1778435401880,31.74,81343.66,0.1,0.17067,0.00015,13.62118]
[1778435401910,31.74,81343.66,0.1,0.17067,0.00015,13.62118]
[1778435402905,31.74,81341.71,0.1,0.17038,0.00015,13.60615]
[1778435403343,31.75,81339.67,0.1,0.17008,0.00015,13.59062]
[1778435408367,31.75,81343.75,0.1,0.1707,0.00015,13.62297]
[1778435413384,31.75,81343.96,0.1,0.17075,0.00015,13.62539]
[1778435418388,31.75,81345.86,0.1,0.17105,0.00015,13.64094]
[1778435425818,31.75,81349.72,0.1,0.17164,0.00015,13.67199]
[1778435431779,31.76,81353.02,0.1,0.1721,0.00015,13.69274]
[1778435437326,31.76,81354.34,0.1,0.17231,0.00015,13.70349]
[1778435437413,31.76,81354.26,0.1,0.1723,0.00015,13.70311]
[1778435439800,31.76,81354.26,0.1,0.1723,0.00015,13.70323]
[1778435440158,31.76,81353.77,0.1,0.17223,0.00015,13.69943]
[1778435442022,31.76,81353.77,0.1,0.17223,0.00015,13.69943]
[1778435442104,31.76,81353.77,0.1,0.17223,0.00015,13.69943]
[1778435442110,31.76,81353.77,0.1,0.17223,0.00015,13.69943]
[1778435442139,31.76,81350.3,0.1,0.17171,0.00015,13.67237]
[1778435445029,31.76,81355.48,0.1,0.17248,0.00015,13.71269]
[1778435445052,31.76,81355.48,0.1,0.17248,0.00015,13.71269]
[1778435445944,31.76,81357.68,0.1,0.17282,0.00015,13.72989]
[1778435446359,31.76,81357.68,0.1,0.17282,0.00015,13.72999]
[1778435447409,31.76,81365.77,0.1,0.17404,0.00015,13.79298]
[1778435451106,31.76,81370.08,0.1,0.17469,0.00015,13.82641]
[1778435451121,31.76,81370.08,0.1,0.17469,0.00015,13.82641]
[1778435451258,31.76,81369.58,0.1,0.17461,0.00015,13.82251]
[1778435452086,31.76,81369.58,0.1,0.17461,0.00015,13.82251]
[1778435452169,31.76,81381.48,0.1,0.17641,0.00015,13.91476]
[1778435454305,31.76,81381.48,0.1,0.17641,0.00015,13.91473]
[1778435455366,31.76,81378.76,0.1,0.176,0.00015,13.89341]
[1778435457206,31.76,81382.34,0.1,0.17654,0.00015,13.92107]
[1778435459727,31.76,81385.3,0.1,0.17699,0.00015,13.94407]
[1778435459875,31.76,81385.3,0.1,0.17699,0.00015,13.94407]
[1778435459988,31.76,81385.3,0.1,0.17699,0.00015,13.94407]
[1778435460047,31.76,81393.44,0.1,0.17823,0.00015,14.00719]
[1778435461630,31.76,81398.33,0.1,0.17899,0.00015,14.04535]
[1778435462020,31.76,81397.8,0.1,0.17891,0.00015,14.04146]
[1778435462641,31.76,81397.8,0.1,0.17891,0.00015,14.04146]
[1778435463023,31.76,81402.29,0.1,0.1796,0.00015,14.07638]
[1778435464500,31.76,81405.44,0.1,0.18009,0.00015,14.10094]
[1778435465042,31.76,81405.21,0.1,0.18005,0.00015,14.09916]
[1778435466468,31.76,81405.21,0.1,0.18005,0.00015,14.09916]
[1778435466115,31.76,81414.01,0.1,0.18141,0.00015,14.16728]
[1778435467050,31.76,81414.01,0.1,0.18141,0.00015,14.16731]
[1778435472105,31.76,81409.76,0.1,0.18076,0.00015,14.13446]
[1778435473387,31.76,81419.28,0.1,0.18223,0.00015,14.20809]
[1778435476175,31.76,81428.0,0.1,0.18358,0.00016,14.27526]
[1778435482156,31.76,81431.52,0.1,0.18411,0.00016,14.30165]
[1778435487191,31.76,81433.97,0.1,0.18448,0.00016,14.31978]
[1778435493234,31.75,81434.48,0.1,0.18449,0.00016,14.31704]
[1778435498431,31.75,81435.03,0.1,0.18455,0.00016,14.32049]
[1778435503853,31.75,81431.9,0.1,0.18405,0.00016,14.29559]
[1778435505423,31.75,81446.94,0.1,0.1864,0.00016,14.41131]
[1778435506397,31.75,81446.94,0.1,0.1864,0.00016,14.41131]
[1778435506430,31.75,81448.73,0.1,0.18668,0.00016,14.42483]
[1778435509612,31.75,81452.91,0.1,0.18733,0.00016,14.45687]
[1778435510355,31.75,81453.49,0.1,0.18742,0.00016,14.46125]
[1778435515502,31.75,81454.96,0.1,0.18765,0.00016,14.47229]
[1778435520725,31.75,81460.23,0.1,0.18847,0.00016,14.51224]
[1778435521188,31.75,81460.23,0.1,0.18847,0.00016,14.51224]
[1778435523448,31.74,81470.03,0.1,0.19,0.00016,14.58638]
[1778435528485,31.74,81474.39,0.1,0.19066,0.00016,14.61857]
[1778435533518,31.73,81474.58,0.1,0.19065,0.00016,14.61799]
[1778435537021,31.73,81474.58,0.1,0.19065,0.00016,14.61799]
[1778435537546,31.73,81474.01,0.1,0.19052,0.00016,14.612]
[1778435538042,31.73,81474.01,0.1,0.19052,0.00016,14.612]
[1778435538552,31.73,81473.6,0.1,0.19045,0.00016,14.60845]
[1778435543587,31.72,81477.35,0.1,0.19101,0.00016,14.63529]
[1778435547277,31.72,81481.6,0.1,0.19168,0.00016,14.66746]
[1778435547358,31.72,81480.09,0.1,0.19142,0.00016,14.65535]
[1778435548447,31.72,81488.72,0.1,0.1928,0.00016,14.72119]
[1778435548577,31.72,81488.72,0.1,0.1928,0.00016,14.72119]
[1778435548791,31.72,81488.72,0.1,0.1928,0.00016,14.72119]
[1778435548828,31.72,81488.72,0.1,0.1928,0.00016,14.72119]
[1778435548992,31.72,81488.72,0.1,0.1928,0.00016,14.72119]
[1778435549005,31.72,81488.72,0.1,0.1928,0.00016,14.72119]
[1778435549167,31.72,81488.72,0.1,0.1928,0.00016,14.72119]
[1778435549193,31.72,81488.72,0.1,0.1928,0.00016,14.72119]
[1778435549333,31.72,81488.72,0.1,0.1928,0.00016,14.72119]
[1778435549421,31.72,81496.45,0.1,0.19404,0.00016,14.78042]
[1778435552624,31.72,81500.97,0.1,0.19472,0.00016,14.80929]
[1778435552635,31.72,81500.97,0.1,0.19472,0.00016,14.80929]
[1778435552687,31.72,81500.97,0.1,0.19472,0.00016,14.80929]
[1778435553125,31.72,81512.82,0.1,0.19663,0.00016,14.89985]
[1778435554313,31.72,81523.33,0.1,0.19834,0.00016,14.97967]
[1778435554791,31.72,81523.33,0.1,0.19834,0.00016,14.97967]
[1778435554803,31.72,81523.33,0.1,0.19834,0.00016,14.97967]
[1778435554866,31.72,81523.33,0.1,0.19834,0.00016,14.97967]
[1778435554981,31.72,81526.28,0.1,0.19882,0.00016,15.00217]
[1778435555815,31.72,81526.28,0.1,0.19882,0.00016,15.00217]
[1778435556441,31.72,81510.6,0.1,0.19626,0.00016,14.88232]
[1778435561107,31.71,81511.79,0.1,0.19644,0.00016,14.8907]
[1778435561147,31.71,81511.79,0.1,0.19644,0.00016,14.8907]
[1778435561216,31.71,81511.79,0.1,0.19644,0.00016,14.8907]
[1778435561349,31.71,81511.79,0.1,0.19644,0.00016,14.8907]
[1778435561453,31.71,81510.8,0.1,0.19627,0.00016,14.88295]
[1778435562949,31.71,81510.8,0.1,0.19627,0.00016,14.88295]
[1778435562956,31.71,81497.33,0.1,0.19408,0.00016,14.77936]
[1778435564104,31.71,81497.33,0.1,0.19408,0.00016,14.77936]
[1778435564259,31.71,81497.33,0.1,0.19408,0.00016,14.77936]
[1778435564966,31.71,81493.98,0.1,0.19354,0.00016,14.75341]
[1778435565061,31.71,81491.92,0.1,0.19321,0.00016,14.73755]
[1778435568558,31.71,81475.34,0.1,0.19054,0.00016,14.60978]
[1778435573806,31.71,81474.71,0.1,0.19041,0.00016,14.60335]
[1778435578998,31.7,81475.37,0.1,0.19048,0.00016,14.60683]
[1778435584889,31.7,81478.39,0.1,0.19092,0.00016,14.62824]
[1778435586734,31.7,81481.79,0.1,0.19146,0.00016,14.65402]
[1778435587453,31.7,81481.79,0.1,0.19146,0.00016,14.65402]
[1778435590999,31.69,81478.92,0.1,0.19097,0.00016,14.63075]
[1778435591296,31.69,81478.92,0.1,0.19097,0.00016,14.63075]
[1778435591310,31.69,81478.92,0.1,0.19097,0.00016,14.63075]
[1778435591571,31.69,81493.82,0.1,0.19335,0.00016,14.74482]
[1778435591644,31.69,81493.82,0.1,0.19335,0.00016,14.74482]
[1778435591818,31.69,81493.82,0.1,0.19335,0.00016,14.74482]
[1778435592155,31.69,81510.44,0.1,0.19604,0.00016,14.87199]
[1778435593678,31.69,81510.44,0.1,0.19604,0.00016,14.87199]
[1778435593864,31.69,81513.94,0.1,0.1966,0.00016,14.89864]
[1778435594134,31.69,81513.94,0.1,0.1966,0.00016,14.89864]
[1778435594177,31.69,81513.94,0.1,0.1966,0.00016,14.89864]
[1778435594258,31.69,81513.94,0.1,0.1966,0.00016,14.89864]
[1778435594585,31.69,81513.94,0.1,0.1966,0.00016,14.89864]
[1778435594531,31.69,81531.41,0.1,0.19945,0.00016,15.03179]
[1778435594830,31.69,81531.41,0.1,0.19945,0.00016,15.03179]
[1778435595345,31.69,81531.41,0.1,0.19945,0.00016,15.03179]
[1778435595359,31.69,81531.41,0.1,0.19945,0.00016,15.03179]
[1778435595440,31.69,81531.41,0.1,0.19945,0.00016,15.03179]
[1778435595456,31.69,81546.92,0.1,0.20201,0.00017,15.15004]
[1778435596234,31.69,81546.92,0.1,0.20201,0.00017,15.15004]
[1778435596850,31.69,81545.84,0.1,0.20183,0.00017,15.14184]
[1778435596888,31.69,81545.84,0.1,0.20183,0.00017,15.14184]
[1778435597568,31.69,81545.84,0.1,0.20183,0.00017,15.14184]
[1778435597886,31.69,81545.84,0.1,0.20183,0.00017,15.14169]
[1778435597899,31.69,81545.84,0.1,0.20183,0.00017,15.14169]
[1778435599218,31.69,81548.14,0.1,0.2022,0.00017,15.15903]
[1778435599441,31.69,81546.58,0.1,0.20194,0.00017,15.14702]
[1778435604414,31.69,81541.22,0.1,0.20104,0.00016,15.10556]
[1778435604428,31.69,81541.22,0.1,0.20104,0.00016,15.10556]
[1778435605978,31.69,81534.94,0.1,0.2,0.00016,15.05731]
[1778435606540,31.68,81535.36,0.1,0.20006,0.00016,15.06033]
[1778435611569,31.68,81536.72,0.1,0.20027,0.00016,15.06995]
[1778435612096,31.68,81536.8,0.1,0.20023,0.00016,15.06469]
[1778435612196,31.68,81537.2,0.1,0.20029,0.00016,15.06754]
[1778435615142,31.68,81536.93,0.1,0.20024,0.00016,15.06509]
[1778435615204,31.68,81536.93,0.1,0.20024,0.00016,15.06509]
[1778435615304,31.68,81536.3,0.1,0.20013,0.00016,15.06009]
[1778435616813,31.68,81536.3,0.1,0.20012,0.00016,15.0599]
[1778435616837,31.68,81536.3,0.1,0.20012,0.00016,15.0599]
[1778435617121,31.68,81531.06,0.1,0.19926,0.00016,15.01958]
[1778435618214,31.68,81531.06,0.1,0.19926,0.00016,15.01958]
[1778435619225,31.68,81529.01,0.1,0.19891,0.00016,15.00361]
[1778435619572,31.68,81529.01,0.1,0.19891,0.00016,15.00361]
[1778435621390,31.67,81520.93,0.1,0.19757,0.00016,14.94079]
[1778435623389,31.67,81520.93,0.1,0.19756,0.00016,14.94033]
[1778435623395,31.67,81520.93,0.1,0.19756,0.00016,14.94033]
[1778435623488,31.67,81521.71,0.1,0.19767,0.00016,14.94588]
[1778435626261,31.67,81522.03,0.1,0.19771,0.00016,14.94748]
[1778435626289,31.67,81522.03,0.1,0.19771,0.00016,14.94748]
[1778435626405,31.67,81520.07,0.1,0.19738,0.00016,14.93187]
[1778435628202,31.65,81509.88,0.1,0.19557,0.00016,14.84729]
[1778435632230,31.64,81501.36,0.1,0.19415,0.00016,14.78004]
[1778435633505,31.64,81501.36,0.1,0.19415,0.00016,14.78004]
[1778435633627,31.64,81499.78,0.1,0.19389,0.00016,14.76751]
[1778435636243,31.64,81497.42,0.1,0.19349,0.00016,14.74843]
[1778435639944,31.63,81490.67,0.1,0.19236,0.00016,14.69446]
[1778435641184,31.63,81490.67,0.1,0.19234,0.00016,14.69396]
[1778435641624,31.63,81499.03,0.1,0.19368,0.00016,14.75775]
[1778435642912,31.63,81503.55,0.1,0.1944,0.00016,14.79195]
[1778435642947,31.63,81503.55,0.1,0.1944,0.00016,14.79195]
[1778435643103,31.63,81503.55,0.1,0.1944,0.00016,14.79195]
[1778435643658,31.63,81509.42,0.1,0.19534,0.00016,14.83644]
[1778435645275,31.63,81509.42,0.1,0.19533,0.00016,14.83592]
[1778435647041,31.62,81514.82,0.1,0.1962,0.00016,14.8768]
[1778435647335,31.62,81514.82,0.1,0.19618,0.00016,14.87631]
[1778435648893,31.62,81514.33,0.1,0.19609,0.00016,14.87207]
[1778435653954,31.62,81508.0,0.1,0.19501,0.00016,14.82112]
[1778435659339,31.61,81502.73,0.1,0.19412,0.00016,14.77875]
[1778435665047,31.6,81496.53,0.1,0.19306,0.00016,14.72819]
[1778435665693,31.6,81496.2,0.1,0.19299,0.00016,14.72495]
[1778435671503,31.59,81493.33,0.1,0.19238,0.00016,14.69305]
[1778435676539,31.58,81492.96,0.1,0.19225,0.00016,14.68685]
[1778435681574,31.57,81486.82,0.1,0.1912,0.00016,14.63627]
[1778435686280,31.56,81479.36,0.1,0.18995,0.00016,14.57628]
[1778435686299,31.56,81479.36,0.1,0.18995,0.00016,14.57628]
[1778435688036,31.56,81476.99,0.1,0.18955,0.00016,14.5569]
[1778435688625,31.56,81476.99,0.1,0.18954,0.00016,14.55639]
[1778435689230,31.56,81476.99,0.1,0.18954,0.00016,14.55639]
[1778435689632,31.56,81472.71,0.1,0.18884,0.00016,14.52279]
[1778435689852,31.56,81472.71,0.1,0.18884,0.00016,14.52279]
[1778435690639,31.56,81470.79,0.1,0.18853,0.00016,14.50747]
[1778435695675,31.55,81476.37,0.1,0.18937,0.00016,14.54841]
[1778435700712,31.54,81474.91,0.1,0.18908,0.00016,14.53461]
[1778435705745,31.54,81477.56,0.1,0.18946,0.00016,14.55264]
[1778435706023,31.54,81477.56,0.1,0.18946,0.00016,14.55264]
[1778435706500,31.54,81477.56,0.1,0.18946,0.00016,14.55264]
[1778435706665,31.54,81477.56,0.1,0.18946,0.00016,14.55264]
[1778435706752,31.54,81479.12,0.1,0.18969,0.00016,14.56418]
[1778435708541,31.53,81487.12,0.1,0.19096,0.00016,14.62509]
[1778435709158,31.53,81487.12,0.1,0.19096,0.00016,14.62509]
[1778435711889,31.53,81488.53,0.1,0.19116,0.00016,14.63475]
[1778435711894,31.53,81488.53,0.1,0.19116,0.00016,14.63475]
[1778435711995,31.53,81489.44,0.1,0.19129,0.00016,14.64137]
[1778435713352,31.53,81489.44,0.1,0.19129,0.00016,14.64137]
[1778435713415,31.53,81489.95,0.1,0.19137,0.00016,14.64489]
[1778435718745,31.52,81487.52,0.1,0.19095,0.00016,14.6249]
[1778435719943,31.52,81488.56,0.1,0.19109,0.00016,14.63175]
[1778435719956,31.52,81488.56,0.1,0.19109,0.00016,14.63175]
[1778435720115,31.52,81488.56,0.1,0.19109,0.00016,14.63175]
[1778435720119,31.52,81481.09,0.1,0.18987,0.00016,14.57283]
[1778435724530,31.51,81472.89,0.1,0.18852,0.00016,14.50739]
[1778435729116,31.51,81471.78,0.1,0.1883,0.00016,14.49697]
[1778435729133,31.51,81470.45,0.1,0.18808,0.00016,14.4862]
[1778435735035,31.5,81470.06,0.1,0.18792,0.00016,14.47523]
[1778435735711,31.5,81470.06,0.1,0.18792,0.00016,14.47523]
[1778435738308,31.5,81469.41,0.1,0.18779,0.00016,14.46885]
[1778435740089,31.48,81458.55,0.1,0.18591,0.00016,14.37711]
[1778435745101,31.45,81460.7,0.1,0.186,0.00016,14.38219]
[1778435751582,31.41,81460.17,0.1,0.18567,0.00016,14.36621]
[1778435757107,31.38,81459.0,0.1,0.18526,0.00016,14.34591]
[1778435762589,31.38,81458.93,0.1,0.18521,0.00016,14.3437]
[1778435764526,31.38,81458.93,0.1,0.18519,0.00016,14.34289]
[1778435764552,31.38,81458.93,0.1,0.18519,0.00016,14.34289]
[1778435765963,31.37,81452.57,0.1,0.18417,0.00016,14.29223]
[1778435765967,31.37,81452.57,0.1,0.18417,0.00016,14.29223]
[1778435766571,31.37,81452.4,0.1,0.18413,0.00016,14.29035]
[1778435771661,31.37,81455.99,0.1,0.18465,0.00016,14.3162]
[1778435777336,31.36,81456.66,0.1,0.18472,0.00016,14.31977]
[1778435780181,31.35,81459.94,0.1,0.18517,0.00016,14.34208]
[1778435780220,31.35,81459.94,0.1,0.18517,0.00016,14.34208]
[1778435780700,31.35,81457.09,0.1,0.18471,0.00016,14.31927]
[1778435785902,31.33,81449.83,0.1,0.18341,0.00016,14.25542]
[1778435791348,31.33,81451.78,0.1,0.18362,0.00016,14.26242]
[1778435796383,31.32,81447.09,0.1,0.18284,0.00016,14.22375]
[1778435799103,31.32,81453.09,0.1,0.18377,0.00016,14.26992]
[1778435799136,31.32,81453.09,0.1,0.18376,0.00016,14.26949]
[1778435806453,31.31,81449.34,0.1,0.18311,0.00016,14.23726]
[1778435811488,31.31,81451.68,0.1,0.18343,0.00016,14.25358]
[1778435816525,31.3,81456.94,0.1,0.18422,0.00016,14.29273]
[1778435821559,31.3,81460.06,0.1,0.18469,0.00016,14.31558]
[1778435825691,31.29,81451.72,0.1,0.18335,0.00016,14.2493]
[1778435831629,31.29,81451.48,0.1,0.18326,0.00016,14.24505]
[1778435837110,31.28,81451.93,0.1,0.18329,0.00016,14.24671]
[1778435842873,31.28,81448.45,0.1,0.1827,0.00016,14.21733]
[1778435848748,31.27,81448.47,0.1,0.18266,0.00016,14.21556]
[1778435853784,31.27,81449.72,0.1,0.18277,0.00016,14.21813]
[1778435856488,31.27,81450.04,0.1,0.18281,0.00016,14.22006]
[1778435856515,31.27,81450.04,0.1,0.18281,0.00016,14.22006]
[1778435856530,31.27,81450.04,0.1,0.18281,0.00016,14.22006]
[1778435856832,31.27,81443.73,0.1,0.18181,0.00016,14.17028]
[1778435861840,31.26,81435.55,0.1,0.18051,0.00016,14.10498]
[1778435866875,31.26,81429.28,0.1,0.17951,0.00016,14.05495]
[1778435869647,31.26,81428.79,0.1,0.17943,0.00016,14.05096]
[1778435869657,31.26,81428.56,0.1,0.17939,0.00016,14.04889]
[1778435870379,31.26,81428.56,0.1,0.17939,0.00016,14.04889]
[1778435870903,31.26,81428.56,0.1,0.17939,0.00016,14.04875]
[1778435875937,31.26,81431.63,0.1,0.17985,0.00016,14.07224]
[1778435877147,31.26,81433.65,0.1,0.18016,0.00016,14.08792]
[1778435877909,31.26,81433.82,0.1,0.18019,0.00016,14.08906]
[1778435882930,31.25,81435.97,0.1,0.18051,0.00016,14.10508]
[1778435887942,31.25,81438.1,0.1,0.18082,0.00016,14.12079]
[1778435892953,31.25,81443.01,0.1,0.18157,0.00016,14.15836]
[1778435897962,31.25,81445.68,0.1,0.18197,0.00016,14.1783]
[1778435902988,31.24,81447.46,0.1,0.18223,0.00016,14.1911]
[1778435908009,31.24,81449.25,0.1,0.18249,0.00016,14.20418]
[1778435913016,31.24,81450.67,0.1,0.18264,0.00016,14.20861]
[1778435918036,31.24,81452.01,0.1,0.18283,0.00016,14.2181]
[1778435923042,31.23,81458.24,0.1,0.1838,0.00016,14.26596]
[1778435928051,31.23,81459.4,0.1,0.18396,0.00016,14.2741]
[1778435933069,31.23,81459.15,0.1,0.1839,0.00016,14.27109]
[1778435938084,31.22,81458.94,0.1,0.18384,0.00016,14.26809]
[1778435938234,31.22,81458.94,0.1,0.18384,0.00016,14.26809]
[1778435938970,31.22,81458.94,0.1,0.18384,0.00016,14.26809]
[1778435943982,31.22,81458.82,0.1,0.18379,0.00016,14.26584]
[1778435948999,31.22,81464.64,0.1,0.18469,0.00016,14.31019]
[1778435954010,31.21,81462.85,0.1,0.18437,0.00016,14.29459]
[1778435959022,31.21,81462.42,0.1,0.18427,0.00016,14.28971]
[1778435964036,31.2,81461.99,0.1,0.18417,0.00016,14.28457]
[1778435969055,31.2,81461.37,0.1,0.18404,0.00016,14.27825]
[1778435974074,31.2,81461.29,0.1,0.18394,0.00016,14.27047]
[1778435979074,31.19,81460.54,0.1,0.18379,0.00016,14.26318]
[1778435984102,31.19,81460.42,0.1,0.18375,0.00016,14.26086]
[1778435989108,31.19,81460.02,0.1,0.18365,0.00016,14.25635]
[1778435994109,31.18,81460.35,0.1,0.18368,0.00016,14.25757]
[1778435997069,31.18,81468.22,0.1,0.18492,0.00016,14.31898]
[1778435997377,31.18,81468.22,0.1,0.18492,0.00016,14.31898]
[1778435998029,31.18,81468.22,0.1,0.18492,0.00016,14.31898]
[1778435997997,31.18,81468.39,0.1,0.18495,0.00016,14.32031]
[1778435998955,31.18,81468.11,0.1,0.18491,0.00016,14.3182]
[1778436000486,31.18,81467.87,0.1,0.18487,0.00016,14.31638]
[1778436000938,31.18,81467.87,0.1,0.18487,0.00016,14.31638]
[1778436000968,31.18,81467.87,0.1,0.18487,0.00016,14.31638]
[1778436001023,31.18,81469.27,0.1,0.1851,0.00016,14.32745]
[1778436001647,31.18,81469.27,0.1,0.1851,0.00016,14.32745]
[1778436001816,31.18,81469.27,0.1,0.1851,0.00016,14.32752]
[1778436003024,31.18,81469.27,0.1,0.1851,0.00016,14.32752]
[1778436004567,31.18,81472.27,0.1,0.18558,0.00016,14.3511]
[1778436004581,31.18,81472.27,0.1,0.18558,0.00016,14.3511]
[1778436005021,31.18,81469.64,0.1,0.18516,0.00016,14.33045]
[1778436005223,31.18,81469.64,0.1,0.18516,0.00016,14.33045]
[1778436005230,31.18,81469.64,0.1,0.18516,0.00016,14.33045]
[1778436006054,31.18,81469.64,0.1,0.18516,0.00016,14.33045]
[1778436005843,31.18,81469.64,0.1,0.18516,0.00016,14.33046]
[1778436006873,31.18,81465.91,0.1,0.18456,0.00016,14.30122]
[1778436010995,31.18,81466.87,0.1,0.18472,0.00016,14.30898]
[1778436010999,31.18,81466.49,0.1,0.18466,0.00016,14.30607]
[1778436011903,31.18,81452.25,0.1,0.1824,0.00016,14.19425]
[1778436013655,31.18,81448.94,0.1,0.18188,0.00016,14.1683]
[1778436013690,31.18,81448.94,0.1,0.18188,0.00016,14.1683]
[1778436014097,31.18,81448.94,0.1,0.18188,0.00016,14.1683]
[1778436014913,31.18,81446.31,0.1,0.18146,0.00016,14.1474]
[1778436016043,31.18,81446.31,0.1,0.18146,0.00016,14.1474]
[1778436015920,31.18,81436.77,0.1,0.17996,0.00016,14.07213]
[1778436016927,31.18,81433.06,0.1,0.17937,0.00016,14.04283]
[1778436021962,31.18,81425.46,0.1,0.17818,0.00016,13.98281]
[1778436023398,31.18,81423.69,0.1,0.1779,0.00016,13.96864]
[1778436023412,31.18,81423.69,0.1,0.1779,0.00016,13.96864]
[1778436024058,31.18,81423.69,0.1,0.1779,0.00016,13.96864]
[1778436024072,31.18,81423.69,0.1,0.1779,0.00016,13.96864]
[1778436026150,31.18,81422.23,0.1,0.17766,0.00016,13.9565]
[1778436026158,31.18,81422.23,0.1,0.17766,0.00016,13.9565]
[1778436026228,31.18,81422.23,0.1,0.17766,0.00016,13.9565]
[1778436026997,31.18,81421.74,0.1,0.17758,0.00016,13.95243]
[1778436032032,31.18,81418.39,0.1,0.17699,0.00016,13.91927]
[1778436037068,31.17,81419.15,0.1,0.17709,0.00016,13.92423]
[1778436042102,31.17,81418.25,0.1,0.17693,0.00016,13.91607]
[1778436047139,31.17,81417.76,0.1,0.17684,0.00016,13.91158]
[1778436052172,31.17,81414.63,0.1,0.17635,0.00016,13.88692]
[1778436055080,31.17,81414.42,0.1,0.17632,0.00015,13.88529]
[1778436056063,31.17,81414.48,0.1,0.17633,0.00016,13.88577]
[1778436056900,31.17,81414.37,0.1,0.17631,0.00015,13.88491]
[1778436057601,31.17,81414.37,0.1,0.17631,0.00015,13.88492]
[1778436063249,31.17,81413.25,0.1,0.17614,0.00015,13.8761]
[1778436065144,31.17,81413.25,0.1,0.17614,0.00015,13.8761]
[1778436065265,31.17,81412.99,0.1,0.1761,0.00015,13.87405]
[1778436066563,31.17,81412.99,0.1,0.1761,0.00015,13.87405]
[1778436067606,31.17,81415.37,0.1,0.17647,0.00016,13.89284]
[1778436067679,31.17,81415.37,0.1,0.17647,0.00016,13.89284]
[1778436067781,31.17,81418.82,0.1,0.177,0.00016,13.92004]
[1778436073319,31.17,81421.82,0.1,0.17746,0.00016,13.94323]
[1778436077800,31.17,81422.43,0.1,0.17755,0.00016,13.94779]
[1778436077813,31.17,81422.43,0.1,0.17755,0.00016,13.94779]
[1778436077882,31.17,81422.13,0.1,0.1775,0.00016,13.94534]
[1778436079980,31.17,81413.6,0.1,0.17617,0.00015,13.87791]
[1778436081871,31.17,81413.6,0.1,0.17617,0.00015,13.87791]
[1778436085549,31.17,81417.82,0.1,0.17683,0.00016,13.91118]
[1778436091582,31.17,81415.6,0.1,0.17648,0.00016,13.89339]
[1778436097765,31.17,81414.07,0.1,0.17618,0.00015,13.87534]
[1778436097782,31.17,81415.5,0.1,0.1764,0.00016,13.88659]
[1778436098723,31.17,81415.5,0.1,0.1764,0.00016,13.88659]
[1778436099131,31.17,81415.33,0.1,0.17638,0.00016,13.8852]
[1778436099447,31.17,81415.33,0.1,0.17638,0.00016,13.8852]
[1778436099501,31.17,81415.33,0.1,0.17638,0.00016,13.88514]
[1778436103645,31.17,81415.65,0.1,0.17642,0.00016,13.8875]
[1778436103870,31.17,81415.65,0.1,0.17642,0.00016,13.8875]
[1778436104034,31.17,81415.65,0.1,0.17642,0.00016,13.8875]
[1778436104100,31.17,81415.65,0.1,0.17642,0.00016,13.8875]
[1778436104072,31.17,81412.96,0.1,0.176,0.00015,13.8662]
[1778436108564,31.17,81405.24,0.1,0.17481,0.00015,13.8052]
[1778436113599,31.17,81406.07,0.1,0.17494,0.00015,13.81194]
[1778436116953,31.17,81404.94,0.1,0.17477,0.00015,13.80309]
[1778436116982,31.17,81404.94,0.1,0.17477,0.00015,13.80309]
[1778436118376,31.17,81402.81,0.1,0.17444,0.00015,13.78637]
[1778436118635,31.17,81402.47,0.1,0.17439,0.00015,13.78375]
[1778436123670,31.17,81400.95,0.1,0.17416,0.00015,13.77211]
[1778436129425,31.17,81400.19,0.1,0.17405,0.00015,13.7662]
[1778436135695,31.17,81398.4,0.1,0.17376,0.00015,13.75107]
[1778436141210,31.16,81397.68,0.1,0.17363,0.00015,13.74486]
[1778436141318,31.16,81397.61,0.1,0.17362,0.00015,13.74405]
[1778436142955,31.16,81398.32,0.1,0.17372,0.00015,13.74953]
[1778436143053,31.16,81401.15,0.1,0.17416,0.00015,13.77177]
[1778436145580,31.16,81402.89,0.1,0.17442,0.00015,13.7852]
[1778436145845,31.16,81402.89,0.1,0.17442,0.00015,13.78504]
[1778436148863,31.16,81411.68,0.1,0.17577,0.00015,13.85434]
[1778436153898,31.16,81418.63,0.1,0.17679,0.00016,13.9031]
[1778436158933,31.16,81423.61,0.1,0.17756,0.00016,13.94229]
[1778436163968,31.16,81427.71,0.1,0.1782,0.00016,13.97469]
[1778436171550,31.16,81429.19,0.1,0.17843,0.00016,13.98635]
[1778436176581,31.16,81434.9,0.1,0.17932,0.00016,14.03118]
[1778436183105,31.16,81437.33,0.1,0.1797,0.00016,14.05024]
[1778436188140,31.16,81445.51,0.1,0.18098,0.00016,14.11448]
[1778436189722,31.16,81445.61,0.1,0.181,0.00016,14.11525]
[1778436190241,31.16,81453.64,0.1,0.18226,0.00016,14.17846]
[1778436192093,31.16,81453.64,0.1,0.18226,0.00016,14.17844]
[1778436192194,31.16,81460.86,0.1,0.18341,0.00016,14.23516]
[1778436196291,31.16,81461.73,0.1,0.18353,0.00016,14.24142]
[1778436197203,31.16,81461.73,0.1,0.18353,0.00016,14.24127]
[1778436199217,31.16,81470.56,0.1,0.18493,0.00016,14.31054]
[1778436203246,31.16,81479.74,0.1,0.1864,0.00016,14.38242]
[1778436206273,31.15,81468.7,0.1,0.18463,0.00016,14.29537]
[1778436211188,31.15,81462.27,0.1,0.18355,0.00016,14.23904]
[1778436213130,31.15,81460.1,0.1,0.1832,0.00016,14.22203]
[1778436213260,31.15,81458.36,0.1,0.18293,0.00016,14.20842]
[1778436218269,31.16,81453.92,0.1,0.18223,0.00016,14.17393]
[1778436221327,31.16,81443.14,0.1,0.18053,0.00016,14.08882]
[1778436226335,31.15,81441.15,0.1,0.1802,0.00016,14.07225]
[1778436231363,31.15,81440.78,0.1,0.18013,0.00016,14.06874]
[1778436236364,31.15,81441.34,0.1,0.1802,0.00016,14.07227]
[1778436241380,31.15,81439.32,0.1,0.17987,0.00016,14.05586]
[1778436245955,31.15,81440.57,0.1,0.18006,0.00016,14.06539]
[1778436246279,31.15,81440.37,0.1,0.18003,0.00016,14.06372]
[1778436246913,31.15,81440.37,0.1,0.18003,0.00016,14.06372]
[1778436247405,31.15,81440.13,0.1,0.17999,0.00016,14.06174]
[1778436248959,31.15,81440.13,0.1,0.17998,0.00016,14.06165]
[1778436249275,31.15,81440.13,0.1,0.17998,0.00016,14.06157]
[1778436254286,31.14,81444.06,0.1,0.18059,0.00016,14.09205]
[1778436259291,31.14,81444.9,0.1,0.18071,0.00016,14.09786]
[1778436264313,31.14,81447.91,0.1,0.18118,0.00016,14.12151]
[1778436269327,31.14,81454.28,0.1,0.18218,0.00016,14.17118]
[1778436270057,31.14,81456.57,0.1,0.18254,0.00016,14.1893]
[1778436270257,31.14,81457.31,0.1,0.18266,0.00016,14.19516]
[1778436274337,31.14,81466.71,0.1,0.18412,0.00016,14.26422]
[1778436279339,31.15,81466.38,0.1,0.18408,0.00016,14.2622]
[1778436280057,31.15,81466.22,0.1,0.18405,0.00016,14.26107]
[1778436280191,31.15,81466.22,0.1,0.18405,0.00016,14.26107]
[1778436280322,31.15,81466.03,0.1,0.18403,0.00016,14.25971]
[1778436281361,31.15,81477.52,0.1,0.18587,0.00016,14.35014]
[1778436283823,31.15,81476.35,0.1,0.18569,0.00016,14.34129]
[1778436283907,31.15,81476.63,0.1,0.18573,0.00016,14.34372]
[1778436293932,31.15,81474.28,0.1,0.18538,0.00016,14.32642]
[1778436295036,31.15,81470.77,0.1,0.18485,0.00016,14.30002]
[1778436295248,31.15,81469.36,0.1,0.18463,0.00016,14.28918]
[1778436295825,31.15,81469.36,0.1,0.18463,0.00016,14.28918]
[1778436296241,31.16,81468.36,0.1,0.18447,0.00016,14.28156]
[1778436296655,31.16,81468.36,0.1,0.18447,0.00016,14.28156]
[1778436297301,31.16,81468.36,0.1,0.18447,0.00016,14.28156]
[1778436296900,31.16,81465.76,0.1,0.18406,0.00016,14.26118]
[1778436297414,31.16,81465.76,0.1,0.18406,0.00016,14.26118]
[1778436303945,31.16,81463.3,0.1,0.18366,0.00016,14.24172]
[1778436304863,31.16,81463.3,0.1,0.18366,0.00016,14.24172]
[1778436304982,31.15,81473.45,0.1,0.18528,0.00016,14.3214]
[1778436307097,31.16,81473.06,0.1,0.18522,0.00016,14.31842]
[1778436307174,31.16,81473.58,0.1,0.1853,0.00016,14.32253]
[1778436312015,31.16,81473.55,0.1,0.1853,0.00016,14.3224]
[1778436312116,31.16,81473.26,0.1,0.18526,0.00016,14.32014]
[1778436318043,31.16,81473.19,0.1,0.18525,0.00016,14.31968]
[1778436321330,31.16,81472.46,0.1,0.18513,0.00016,14.31396]
[1778436322143,31.16,81472.31,0.1,0.18511,0.00016,14.31279]
[1778436322359,31.16,81471.58,0.1,0.18499,0.00016,14.30706]
[1778436323829,31.16,81467.46,0.1,0.18433,0.00016,14.27468]
[1778436324086,31.16,81467.46,0.1,0.18433,0.00016,14.27469]
[1778436328530,31.16,81465.06,0.1,0.18395,0.00016,14.25605]
[1778436329256,31.16,81458.58,0.1,0.18292,0.00016,14.20515]
[1778436331135,31.16,81449.05,0.1,0.18137,0.00016,14.12459]
[1778436336374,31.16,81453.92,0.1,0.18215,0.00016,14.16337]
[1778436339191,31.16,81445.91,0.1,0.18088,0.00016,14.10014]
[1778436339538,31.16,81445.91,0.1,0.18088,0.00016,14.10014]
[1778436339714,31.16,81445.91,0.1,0.18088,0.00016,14.10014]
[1778436339768,31.16,81445.91,0.1,0.18088,0.00016,14.10014]
[1778436340199,31.16,81444.1,0.1,0.18059,0.00016,14.08589]
[1778436342212,31.16,81435.43,0.1,0.17923,0.00016,14.01751]
[1778436347247,31.16,81439.54,0.1,0.17986,0.00016,14.04945]
[1778436348418,31.16,81439.54,0.1,0.17986,0.00016,14.04945]
[1778436349261,31.16,81440.26,0.1,0.17997,0.00016,14.05492]
[1778436355020,31.15,81436.79,0.1,0.17942,0.00016,14.02716]
[1778436361458,31.15,81433.89,0.1,0.17895,0.00016,14.00371]
[1778436362352,31.15,81433.76,0.1,0.17893,0.00016,14.00237]
[1778436363363,31.15,81433.76,0.1,0.17893,0.00016,14.00237]
[1778436364946,31.15,81438.14,0.1,0.17961,0.00016,14.03671]
[1778436365372,31.15,81439.76,0.1,0.17986,0.00016,14.04934]
[1778436365741,31.15,81439.76,0.1,0.17986,0.00016,14.04934]
[1778436366373,31.15,81439.76,0.1,0.17986,0.00016,14.04934]
[1778436369479,31.15,81439.2,0.1,0.17976,0.00016,14.04436]
[1778436369507,31.15,81439.11,0.1,0.17975,0.00016,14.04365]
[1778436371988,31.15,81439.11,0.1,0.17975,0.00016,14.04365]
[1778436372425,31.15,81439.11,0.1,0.17974,0.00016,14.04324]
[1778436373461,31.15,81439.11,0.1,0.17974,0.00016,14.04324]
[1778436374444,31.15,81437.43,0.1,0.17947,0.00016,14.02973]
[1778436375453,31.15,81428.21,0.1,0.17802,0.00016,13.95688]
[1778436375793,31.15,81428.21,0.1,0.17802,0.00016,13.95688]
[1778436375817,31.15,81428.21,0.1,0.17802,0.00016,13.95688]
[1778436377087,31.15,81426.69,0.1,0.17779,0.00016,13.94485]
[1778436377104,31.15,81426.69,0.1,0.17779,0.00016,13.94485]
[1778436378047,31.15,81426.28,0.1,0.17772,0.00016,13.9416]
[1778436378065,31.15,81426.28,0.1,0.17772,0.00016,13.9416]
[1778436378070,31.15,81426.28,0.1,0.17772,0.00016,13.9416]
[1778436378080,31.15,81426.28,0.1,0.17772,0.00016,13.9416]
[1778436378087,31.15,81426.28,0.1,0.17772,0.00016,13.9416]
[1778436378250,31.15,81426.28,0.1,0.17772,0.00016,13.94158]
[1778436379225,31.15,81426.28,0.1,0.17772,0.00016,13.94158]
[1778436379295,31.15,81425.3,0.1,0.17757,0.00016,13.93383]
[1778436382187,31.15,81423.49,0.1,0.17728,0.00016,13.91952]
[1778436387387,31.15,81421.29,0.1,0.17694,0.00016,13.90216]
[1778436387439,31.15,81420.14,0.1,0.17676,0.00016,13.89308]
[1778436391085,31.15,81420.13,0.1,0.17676,0.00016,13.89301]
[1778436391162,31.15,81419.57,0.1,0.17662,0.00016,13.88284]
[1778436393784,31.15,81419.57,0.1,0.17662,0.00016,13.88283]
[1778436394442,31.15,81419.57,0.1,0.17662,0.00016,13.88283]
[1778436394785,31.15,81418.94,0.1,0.17652,0.00016,13.87783]
[1778436401635,31.15,81414.36,0.1,0.17581,0.00016,13.84174]
[1778436406799,31.15,81412.85,0.1,0.17558,0.00015,13.82999]
[1778436412712,31.15,81412.89,0.1,0.1756,0.00015,13.83072]
[1778436414481,31.15,81412.89,0.1,0.1756,0.00015,13.83072]
[1778436414714,31.15,81413.83,0.1,0.17574,0.00015,13.83821]
[1778436415005,31.15,81419.33,0.1,0.1766,0.00016,13.88171]
[1778436420769,31.15,81418.24,0.1,0.17643,0.00016,13.8731]
[1778436424797,31.15,81410.57,0.1,0.17525,0.00015,13.81273]
[1778436430838,31.15,81411.2,0.1,0.17535,0.00015,13.81816]
[1778436436213,31.15,81409.75,0.1,0.17513,0.00015,13.807]
[1778436441915,31.15,81405.78,0.1,0.17453,0.00015,13.77628]
[1778436447104,31.16,81404.46,0.1,0.17434,0.00015,13.76638]
[1778436447159,31.16,81404.36,0.1,0.17433,0.00015,13.76573]
[1778436456900,31.16,81402.94,0.1,0.17407,0.00015,13.74952]
[1778436464069,31.16,81404.68,0.1,0.17438,0.00015,13.76527]
[1778436469343,31.16,81405.13,0.1,0.17446,0.00015,13.76931]
[1778436476153,31.17,81402.54,0.1,0.17409,0.00015,13.75044]
[1778436482195,31.17,81403.11,0.1,0.1742,0.00015,13.75607]
[1778436487440,31.17,81403.99,0.1,0.17435,0.00015,13.76394]
[1778436493271,31.18,81404.64,0.1,0.17447,0.00015,13.77014]
[1778436498307,31.18,81401.53,0.1,0.17401,0.00015,13.74646]
[1778436503342,31.18,81401.48,0.1,0.17403,0.00015,13.7471]
[1778436508692,31.18,81400.77,0.1,0.17393,0.00015,13.7423]
[1778436514419,31.19,81395.38,0.1,0.17308,0.00015,13.69547]
[1778436522485,31.19,81395.0,0.1,0.17306,0.00015,13.69415]
[1778436528528,31.19,81393.63,0.1,0.17287,0.00015,13.68456]
[1778436529418,31.19,81393.63,0.1,0.17287,0.00015,13.68456]
[1778436534570,31.2,81388.94,0.1,0.17218,0.00015,13.64886]
[1778436539608,31.2,81388.5,0.1,0.17214,0.00015,13.64673]
[1778436542889,31.2,81382.3,0.1,0.17121,0.00015,13.59868]
[1778436542921,31.2,81382.3,0.1,0.17121,0.00015,13.59868]
[1778436543973,31.2,81382.54,0.1,0.17125,0.00015,13.60093]
[1778436544643,31.2,81382.87,0.1,0.17131,0.00015,13.60389]
[1778436549678,31.21,81385.34,0.1,0.17172,0.00015,13.62477]
[1778436557937,31.22,81386.46,0.1,0.17195,0.00015,13.63692]
[1778436563723,31.22,81387.28,0.1,0.17211,0.00015,13.64505]
[1778436564597,31.22,81387.26,0.1,0.17211,0.00015,13.64523]
[1778436569618,31.22,81386.51,0.1,0.17203,0.00015,13.64076]
[1778436574641,31.23,81390.17,0.1,0.17257,0.00015,13.66567]
[1778436579669,31.23,81388.69,0.1,0.17237,0.00015,13.65571]
[1778436584682,31.24,81387.86,0.1,0.17228,0.00015,13.65094]
[1778436587011,31.24,81385.94,0.1,0.17201,0.00015,13.63686]
[1778436587016,31.24,81385.94,0.1,0.17201,0.00015,13.63686]
[1778436589072,31.24,81385.94,0.1,0.17203,0.00015,13.63759]
[1778436589093,31.24,81385.94,0.1,0.17203,0.00015,13.63795]
[1778436593180,31.25,81386.03,0.1,0.17207,0.00015,13.63973]
[1778436593607,31.25,81385.87,0.1,0.17205,0.00015,13.63881]
[1778436593865,31.25,81385.87,0.1,0.17205,0.00015,13.63881]
[1778436593897,31.25,81385.87,0.1,0.17205,0.00015,13.63881]
[1778436594073,31.25,81385.87,0.1,0.17205,0.00015,13.63881]
[1778436594101,31.25,81385.87,0.1,0.17205,0.00015,13.63881]
[1778436594203,31.25,81391.16,0.1,0.17286,0.00015,13.68087]
[1778436594716,31.25,81391.16,0.1,0.17286,0.00015,13.68087]
[1778436594994,31.25,81391.16,0.1,0.17287,0.00015,13.68121]
[1778436596006,31.25,81391.16,0.1,0.17287,0.00015,13.68121]
[1778436604058,31.26,81389.85,0.1,0.17272,0.00015,13.67343]
[1778436605342,31.26,81389.85,0.1,0.17272,0.00015,13.67343]
[1778436608083,31.26,81388.46,0.1,0.17253,0.00015,13.6633]
[1778436608342,31.26,81388.46,0.1,0.17253,0.00015,13.6633]
[1778436611137,31.26,81393.78,0.1,0.17336,0.00015,13.70603]
[1778436617473,31.26,81394.64,0.1,0.1735,0.00015,13.71354]
[1778436623193,31.26,81393.61,0.1,0.17337,0.00015,13.70695]
[1778436626278,31.27,81394.31,0.1,0.17349,0.00015,13.71274]
[1778436626629,31.27,81394.04,0.1,0.17345,0.00015,13.71074]
[1778436632256,31.27,81397.66,0.1,0.17396,0.00015,13.73406]
[1778436637291,31.27,81398.63,0.1,0.17412,0.00015,13.7422]
[1778436642326,31.27,81394.66,0.1,0.17352,0.00015,13.71134]
[1778436647360,31.27,81393.58,0.1,0.17336,0.00015,13.70341]
[1778436649378,31.27,81392.8,0.1,0.17325,0.00015,13.69738]
[1778436649479,31.27,81392.8,0.1,0.17325,0.00015,13.69751]
[1778436655416,31.27,81392.0,0.1,0.17314,0.00015,13.69197]
[1778436661459,31.28,81391.92,0.1,0.17315,0.00015,13.69213]
[1778436666496,31.28,81391.03,0.1,0.17302,0.00015,13.68584]
[1778436669090,31.28,81390.28,0.1,0.17292,0.00015,13.68024]
[1778436674550,31.28,81387.19,0.1,0.17246,0.00015,13.657]
[1778436680592,31.28,81387.25,0.1,0.1725,0.00015,13.6586]
[1778436685628,31.29,81388.14,0.1,0.17265,0.00015,13.6665]
[1778436690663,31.29,81388.4,0.1,0.17271,0.00015,13.66938]
[1778436695698,31.29,81389.05,0.1,0.17277,0.00015,13.66956]
[1778436700735,31.29,81389.13,0.1,0.17279,0.00015,13.67097]
[1778436707783,31.29,81389.22,0.1,0.17283,0.00015,13.67275]
[1778436712398,31.3,81389.38,0.1,0.17286,0.00015,13.67446]
[1778436715914,31.3,81394.0,0.1,0.17358,0.00015,13.71139]
[1778436716651,31.3,81394.0,0.1,0.17358,0.00015,13.71139]
[1778436717406,31.3,81393.3,0.1,0.17348,0.00015,13.70608]
[1778436717507,31.3,81393.2,0.1,0.17346,0.00015,13.7054]
[1778436718915,31.3,81393.2,0.1,0.17346,0.00015,13.7054]
[1778436718963,31.3,81392.86,0.1,0.17342,0.00015,13.70293]
[1778436723477,31.3,81392.58,0.1,0.17338,0.00015,13.70094]
[1778436723577,31.3,81395.45,0.1,0.17382,0.00015,13.72375]
[1778436724143,31.3,81395.45,0.1,0.17382,0.00015,13.72375]
[1778436724244,31.3,81395.92,0.1,0.1739,0.00015,13.72753]
[1778436724879,31.3,81395.92,0.1,0.1739,0.00015,13.72753]
[1778436724980,31.3,81395.48,0.1,0.17383,0.00015,13.72414]
[1778436731319,31.3,81395.14,0.1,0.17379,0.00015,13.72185]
[1778436736987,31.3,81394.66,0.1,0.17372,0.00015,13.71858]
[1778436740142,31.3,81393.75,0.1,0.17359,0.00015,13.71155]
[1778436740242,31.3,81393.63,0.1,0.17357,0.00015,13.71068]
[1778436746050,31.3,81392.4,0.1,0.17339,0.00015,13.70141]
[1778436751085,31.31,81391.09,0.1,0.17314,0.00015,13.68577]
[1778436757127,31.31,81390.71,0.1,0.17309,0.00015,13.68333]
[1778436762163,31.31,81390.45,0.1,0.17306,0.00015,13.68177]
[1778436765374,31.31,81390.53,0.1,0.17308,0.00015,13.6826]
[1778436772233,31.31,81390.51,0.1,0.17309,0.00015,13.68324]
[1778436775243,31.31,81390.55,0.1,0.1731,0.00015,13.68375]
[1778436775478,31.31,81390.55,0.1,0.1731,0.00015,13.68375]
[1778436778124,31.31,81391.12,0.1,0.17319,0.00015,13.68843]
[1778436784318,31.31,81392.66,0.1,0.17344,0.00015,13.70115]
[1778436787342,31.31,81391.87,0.1,0.17332,0.00015,13.695]
[1778436793381,31.31,81393.51,0.1,0.17359,0.00015,13.70854]
[1778436796433,31.32,81392.93,0.1,0.1735,0.00015,13.70415]
[1778436796464,31.32,81392.93,0.1,0.1735,0.00015,13.70415]
[1778436797704,31.32,81386.94,0.1,0.17259,0.00015,13.65712]
[1778436797749,31.32,81386.7,0.1,0.17255,0.00015,13.6554]
[1778436803163,31.32,81387.3,0.1,0.17266,0.00015,13.66098]
[1778436809702,31.32,81386.55,0.1,0.17257,0.00015,13.65618]
[1778436814831,31.32,81385.32,0.1,0.17234,0.00015,13.64121]
[1778436814953,31.32,81385.6,0.1,0.17239,0.00015,13.64375]
[1778436814975,31.32,81385.6,0.1,0.17239,0.00015,13.64375]
[1778436815825,31.32,81385.6,0.1,0.17239,0.00015,13.64375]
[1778436822586,31.33,81384.74,0.1,0.17228,0.00015,13.63834]
[1778436828628,31.33,81384.97,0.1,0.17234,0.00015,13.64116]
[1778436833663,31.33,81381.02,0.1,0.17175,0.00015,13.61102]
[1778436839913,31.33,81381.4,0.1,0.17184,0.00015,13.61521]
[1778436845317,31.33,81381.4,0.1,0.17184,0.00015,13.61521]
[1778436845347,31.33,81381.4,0.1,0.17184,0.00015,13.61521]
[1778436845750,31.34,81381.4,0.1,0.17186,0.00015,13.6164]
[1778436846312,31.34,81381.4,0.1,0.17186,0.00015,13.6164]
[1778436846716,31.34,81381.4,0.1,0.17186,0.00015,13.6164]
[1778436846807,31.34,81382.04,0.1,0.17196,0.00015,13.62163]
[1778436852802,31.34,81385.0,0.1,0.17243,0.00015,13.64603]
[1778436856850,31.34,81384.25,0.1,0.17232,0.00015,13.6403]
[1778436856875,31.34,81384.25,0.1,0.17232,0.00015,13.6403]
[1778436856911,31.34,81384.25,0.1,0.17232,0.00015,13.6403]
[1778436857838,31.34,81383.75,0.1,0.17226,0.00015,13.63711]
[1778436862873,31.34,81383.65,0.1,0.17226,0.00015,13.63726]
[1778436867908,31.35,81384.08,0.1,0.17235,0.00015,13.64148]
[1778436872924,31.35,81385.18,0.1,0.17247,0.00015,13.64498]
[1778436873063,31.35,81385.71,0.1,0.17256,0.00015,13.64929]
[1778436874033,31.35,81385.71,0.1,0.17256,0.00015,13.64943]
[1778436874034,31.35,81385.71,0.1,0.17256,0.00015,13.64943]
[1778436874044,31.35,81385.71,0.1,0.17256,0.00015,13.64943]
[1778436874072,31.35,81385.71,0.1,0.17256,0.00015,13.64943]
[1778436874283,31.35,81385.71,0.1,0.17256,0.00015,13.64943]
[1778436874309,31.35,81385.71,0.1,0.17256,0.00015,13.64943]
[1778436874915,31.35,81385.71,0.1,0.17256,0.00015,13.64943]
[1778436874960,31.35,81394.69,0.1,0.17393,0.00015,13.72015]
[1778436875967,31.35,81402.53,0.1,0.17514,0.00015,13.78179]
[1778436882008,31.35,81404.87,0.1,0.1755,0.00015,13.79996]
[1778436887577,31.35,81411.51,0.1,0.17652,0.00015,13.85215]
[1778436893095,31.35,81415.58,0.1,0.17715,0.00016,13.88416]
[1778436898000,31.35,81424.62,0.1,0.17855,0.00016,13.95482]
[1778436903518,31.35,81425.76,0.1,0.17873,0.00016,13.9634]
[1778436909704,31.35,81426.75,0.1,0.17886,0.00016,13.97031]
[1778436909768,31.35,81426.75,0.1,0.17886,0.00016,13.97031]
[1778436909860,31.35,81426.75,0.1,0.17886,0.00016,13.97031]
[1778436909950,31.35,81426.75,0.1,0.17886,0.00016,13.97031]
[1778436909955,31.35,81428.66,0.1,0.17916,0.00016,13.98512]
[1778436912928,31.34,81423.78,0.1,0.17839,0.00016,13.94655]
[1778436917203,31.34,81416.58,0.1,0.17726,0.00016,13.88974]
[1778436917214,31.34,81416.58,0.1,0.17726,0.00016,13.88974]
[1778436918254,31.34,81413.09,0.1,0.17672,0.00015,13.86226]
[1778436918983,31.34,81410.94,0.1,0.17639,0.00015,13.84534]
[1778436921370,31.34,81416.17,0.1,0.1772,0.00016,13.88638]
[1778436921410,31.34,81416.17,0.1,0.1772,0.00016,13.88638]
[1778436921998,31.34,81415.71,0.1,0.17713,0.00016,13.88276]
[1778436922349,31.34,81415.71,0.1,0.17713,0.00016,13.88276]
[1778436922365,31.34,81415.71,0.1,0.17713,0.00016,13.88276]
[1778436922435,31.34,81417.49,0.1,0.1774,0.00016,13.89669]
[1778436924019,31.34,81417.49,0.1,0.1774,0.00016,13.89669]
[1778436924027,31.34,81417.35,0.1,0.17738,0.00016,13.89556]
[1778436925698,31.34,81417.35,0.1,0.17738,0.00016,13.89552]
[1778436925779,31.34,81417.33,0.1,0.17737,0.00016,13.89531]
[1778436932367,31.34,81416.22,0.1,0.17714,0.00016,13.88053]
[1778436939417,31.34,81415.35,0.1,0.177,0.00016,13.87345]
[1778436940143,31.34,81415.35,0.1,0.177,0.00016,13.87345]
[1778436946432,31.34,81413.98,0.1,0.17678,0.00015,13.8625]
[1778436946486,31.34,81413.98,0.1,0.17678,0.00015,13.8625]
[1778436948511,31.34,81413.03,0.1,0.17664,0.00015,13.85498]
[1778436948536,31.34,81413.03,0.1,0.17664,0.00015,13.85498]
[1778436948912,31.34,81413.03,0.1,0.17664,0.00015,13.85498]
[1778436949008,31.34,81400.08,0.1,0.17464,0.00015,13.75325]
[1778436954523,31.34,81397.64,0.1,0.17428,0.00015,13.73483]
[1778436959557,31.34,81398.2,0.1,0.17438,0.00015,13.73988]
[1778436964733,31.35,81397.47,0.1,0.17427,0.00015,13.73465]
[1778436970848,31.35,81396.06,0.1,0.17408,0.00015,13.72453]
[1778436977686,31.35,81394.57,0.1,0.17387,0.00015,13.7139]
[1778436982721,31.35,81400.28,0.1,0.17476,0.00015,13.7595]
[1778436987756,31.35,81400.92,0.1,0.17487,0.00015,13.76496]
[1778436992791,31.35,81400.59,0.1,0.17477,0.00015,13.75703]
[1778436998832,31.36,81399.17,0.1,0.17457,0.00015,13.74644]
[1778437003868,31.36,81397.79,0.1,0.17436,0.00015,13.73614]
[1778437008904,31.36,81395.28,0.1,0.17399,0.00015,13.71704]
[1778437014945,31.36,81393.82,0.1,0.17378,0.00015,13.70639]
[1778437016804,31.36,81392.09,0.1,0.17352,0.00015,13.69293]
[1778437016958,31.36,81390.35,0.1,0.17326,0.00015,13.67941]
[1778437017966,31.36,81380.99,0.1,0.17183,0.00015,13.60602]
[1778437019925,31.36,81376.0,0.1,0.17108,0.00015,13.56705]
[1778437019937,31.36,81376.0,0.1,0.17108,0.00015,13.56705]
[1778437020517,31.36,81374.49,0.1,0.17086,0.00015,13.55549]
[1778437021082,31.36,81374.76,0.1,0.17091,0.00015,13.55793]
[1778437026083,31.37,81374.7,0.1,0.17092,0.00015,13.55875]
[1778437031110,31.37,81375.57,0.1,0.17108,0.00015,13.56717]
[1778437036128,31.38,81376.42,0.1,0.17124,0.00015,13.57512]
[1778437041139,31.38,81375.19,0.1,0.17106,0.00015,13.56577]
[1778437046158,31.38,81376.25,0.1,0.17123,0.00015,13.57448]
[1778437051181,31.38,81376.55,0.1,0.17122,0.00015,13.57137]
[1778437056208,31.38,81376.55,0.1,0.17122,0.00015,13.57097]
[1778437061231,31.37,81377.63,0.1,0.17136,0.00015,13.57862]
[1778437061993,31.37,81377.63,0.1,0.17136,0.00015,13.57862]
[1778437062020,31.37,81377.63,0.1,0.17136,0.00015,13.57862]
[1778437062122,31.37,81377.16,0.1,0.17129,0.00015,13.57475]
[1778437067515,31.37,81373.01,0.1,0.17064,0.00015,13.54144]
[1778437067541,31.37,81376.58,0.1,0.17118,0.00015,13.56936]
[1778437071039,31.37,81376.77,0.1,0.17121,0.00015,13.57057]
[1778437076378,31.37,81376.62,0.1,0.17117,0.00015,13.56844]
[1778437077273,31.37,81376.62,0.1,0.17117,0.00015,13.56844]
[1778437078054,31.37,81376.62,0.1,0.17117,0.00015,13.56844]
[1778437078141,31.37,81375.62,0.1,0.17101,0.00015,13.56046]
[1778437083772,31.37,81373.53,0.1,0.17068,0.00015,13.5435]
[1778437091693,31.37,81375.42,0.1,0.17096,0.00015,13.55775]
[1778437097525,31.36,81374.87,0.1,0.17087,0.00015,13.55308]
[1778437103567,31.36,81374.86,0.1,0.17086,0.00015,13.55268]
[1778437108602,31.36,81375.89,0.1,0.17101,0.00015,13.56047]
[1778437114645,31.36,81376.41,0.1,0.17103,0.00015,13.55842]
[1778437119723,31.36,81376.74,0.1,0.17107,0.00015,13.56077]
[1778437119749,31.36,81376.74,0.1,0.17107,0.00015,13.56077]
[1778437121493,31.36,81370.14,0.1,0.17007,0.00015,13.50878]
[1778437124703,31.36,81370.27,0.1,0.17009,0.00015,13.50982]
[1778437125362,31.36,81370.46,0.1,0.17012,0.00015,13.51133]
[1778437125408,31.36,81370.46,0.1,0.17012,0.00015,13.51133]
[1778437127605,31.36,81360.08,0.1,0.16855,0.00015,13.42945]
[1778437127616,31.36,81360.08,0.1,0.16855,0.00015,13.42945]
[1778437127736,31.36,81360.08,0.1,0.16855,0.00015,13.42927]
[1778437131939,31.36,81359.45,0.1,0.16844,0.00015,13.42396]
[1778437131975,31.36,81359.11,0.1,0.16839,0.00015,13.42117]
[1778437137726,31.36,81352.93,0.1,0.16746,0.00015,13.37208]
[1778437142843,31.36,81351.72,0.1,0.16727,0.00015,13.36227]
[1778437147704,31.36,81351.17,0.1,0.16718,0.00015,13.35782]
[1778437147972,31.36,81342.58,0.1,0.1659,0.00015,13.29014]
[1778437148370,31.36,81342.58,0.1,0.1659,0.00015,13.29014]
[1778437151464,31.36,81336.98,0.1,0.16507,0.00015,13.24592]
[1778437157945,31.36,81331.3,0.1,0.16421,0.00015,13.20069]
[1778437163099,31.35,81324.72,0.1,0.16324,0.00015,13.14857]
[1778437169030,31.35,81318.4,0.1,0.1623,0.00015,13.09848]
[1778437174065,31.35,81318.55,0.1,0.16227,0.00015,13.09382]
[1778437177584,31.35,81322.77,0.1,0.16289,0.00015,13.12696]
[1778437178094,31.35,81327.77,0.1,0.16362,0.00015,13.16627]
[1778437178302,31.35,81327.77,0.1,0.16362,0.00015,13.16627]
[1778437178955,31.35,81327.77,0.1,0.16362,0.00015,13.16627]
[1778437186047,31.35,81328.02,0.1,0.16364,0.00015,13.16727]
[1778437191605,31.35,81325.68,0.1,0.16328,0.00015,13.14802]
[1778437191706,31.35,81325.82,0.1,0.1633,0.00015,13.14899]
[1778437197875,31.35,81325.6,0.1,0.16326,0.00015,13.14687]
[1778437203277,31.35,81319.97,0.1,0.16241,0.00015,13.10155]
[1778437207871,31.35,81315.38,0.1,0.16173,0.00015,13.0652]
[1778437208312,31.34,81315.38,0.1,0.16173,0.00015,13.06516]
[1778437209319,31.34,81323.37,0.1,0.16291,0.00015,13.12808]
[1778437212540,31.34,81331.35,0.1,0.16408,0.00015,13.1908]
[1778437217406,31.34,81337.99,0.1,0.16507,0.00015,13.24326]
[1778437218297,31.34,81338.44,0.1,0.16513,0.00015,13.24678]
[1778437223308,31.35,81342.72,0.1,0.16578,0.00015,13.28122]
[1778437228322,31.35,81345.02,0.1,0.16614,0.00015,13.30018]
[1778437233340,31.35,81347.55,0.1,0.16648,0.00015,13.31509]
[1778437234605,31.35,81347.49,0.1,0.16648,0.00015,13.31491]
[1778437234611,31.35,81347.82,0.1,0.16653,0.00015,13.31765]
[1778437240537,31.35,81346.7,0.1,0.16638,0.00015,13.30971]
[1778437243580,31.35,81346.05,0.1,0.16629,0.00015,13.3049]
[1778437244313,31.35,81346.05,0.1,0.16629,0.00015,13.3049]
[1778437243681,31.35,81346.05,0.1,0.16629,0.00015,13.30505]
[1778437244565,31.36,81346.05,0.1,0.16629,0.00015,13.30521]
[1778437249600,31.36,81345.82,0.1,0.16628,0.00015,13.30417]
[1778437254635,31.36,81344.49,0.1,0.16609,0.00015,13.29459]
[1778437259670,31.36,81344.83,0.1,0.16616,0.00015,13.29813]
[1778437261989,31.36,81349.43,0.1,0.16686,0.00015,13.33469]
[1778437262053,31.36,81351.13,0.1,0.16711,0.00015,13.34807]
[1778437262824,31.36,81351.13,0.1,0.16711,0.00015,13.34807]
[1778437262874,31.36,81351.35,0.1,0.16715,0.00015,13.34993]
[1778437264153,31.36,81351.35,0.1,0.16715,0.00015,13.34993]
[1778437264182,31.36,81352.29,0.1,0.16729,0.00015,13.35744]
[1778437265043,31.36,81352.29,0.1,0.16729,0.00015,13.35744]
[1778437265120,31.36,81352.31,0.1,0.16729,0.00015,13.3577]
[1778437266043,31.36,81352.31,0.1,0.16729,0.00015,13.3577]
[1778437266238,31.36,81352.28,0.1,0.16729,0.00015,13.35756]
[1778437269741,31.36,81360.33,0.1,0.1685,0.00015,13.42117]
[1778437274779,31.36,81368.07,0.1,0.16967,0.00015,13.48211]
[1778437279814,31.36,81370.23,0.1,0.17,0.00015,13.49897]
[1778437284849,31.36,81373.5,0.1,0.17049,0.00015,13.52454]
[1778437289885,31.36,81381.49,0.1,0.17169,0.00015,13.58694]
[1778437294831,31.36,81381.32,0.1,0.1716,0.00015,13.57932]
[1778437295330,31.36,81383.65,0.1,0.17195,0.00015,13.59751]
[1778437296030,31.36,81383.65,0.1,0.17195,0.00015,13.59751]
[1778437296269,31.36,81383.65,0.1,0.17195,0.00015,13.59751]
[1778437296335,31.36,81388.07,0.1,0.17263,0.00015,13.63211]
[1778437300381,31.36,81398.69,0.1,0.17425,0.00015,13.71545]
[1778437305403,31.36,81400.37,0.1,0.17451,0.00015,13.72886]
[1778437310684,31.36,81397.51,0.1,0.17409,0.00015,13.70743]
[1778437317084,31.37,81400.25,0.1,0.17454,0.00015,13.73]
[1778437319892,31.37,81398.28,0.1,0.17424,0.00015,13.71483]
[1778437319942,31.37,81398.28,0.1,0.17424,0.00015,13.71483]
[1778437320104,31.37,81396.89,0.1,0.17403,0.00015,13.70408]
[1778437324167,31.37,81392.61,0.1,0.17338,0.00015,13.67058]
[1778437325942,31.37,81392.61,0.1,0.17338,0.00015,13.67056]
[1778437332188,31.37,81388.32,0.1,0.17272,0.00015,13.63674]
[1778437337223,31.37,81385.95,0.1,0.17236,0.00015,13.61827]
[1778437342263,31.37,81382.91,0.1,0.17189,0.00015,13.59438]
[1778437347299,31.37,81383.32,0.1,0.17194,0.00015,13.59674]
[1778437352334,31.36,81382.64,0.1,0.17177,0.00015,13.58478]
[1778437357369,31.36,81381.85,0.1,0.17163,0.00015,13.57775]
[1778437364419,31.36,81381.58,0.1,0.17157,0.00015,13.5745]
[1778437370903,31.36,81378.07,0.1,0.17102,0.00015,13.54631]
[1778437377508,31.35,81378.01,0.1,0.17099,0.00015,13.54475]
[1778437383136,31.35,81378.4,0.1,0.17104,0.00015,13.54738]
[1778437389443,31.35,81378.61,0.1,0.17106,0.00015,13.54828]
[1778437391326,31.35,81378.49,0.1,0.17103,0.00015,13.54714]
[1778437391366,31.35,81378.49,0.1,0.17103,0.00015,13.54714]
[1778437391468,31.35,81374.44,0.1,0.17042,0.00015,13.51518]
[1778437392139,31.35,81374.44,0.1,0.17042,0.00015,13.51518]
[1778437392174,31.35,81363.31,0.1,0.16873,0.00015,13.42754]
[1778437392927,31.35,81363.31,0.1,0.16873,0.00015,13.42754]
[1778437392994,31.35,81359.22,0.1,0.16812,0.00015,13.39541]
[1778437394626,31.35,81357.17,0.1,0.16781,0.00015,13.37937]
[1778437394640,31.35,81356.85,0.1,0.16777,0.00015,13.37697]
[1778437400148,31.35,81355.3,0.1,0.16755,0.00015,13.36526]
[1778437400169,31.35,81352.88,0.1,0.16719,0.00015,13.34635]
[1778437400781,31.35,81352.88,0.1,0.16719,0.00015,13.34635]
[1778437400787,31.35,81352.88,0.1,0.16719,0.00015,13.34635]
[1778437400793,31.35,81352.88,0.1,0.16719,0.00015,13.34635]
[1778437400883,31.35,81351.34,0.1,0.16696,0.00015,13.33437]
[1778437401886,31.35,81351.34,0.1,0.16696,0.00015,13.33437]
[1778437401987,31.35,81350.92,0.1,0.1669,0.00015,13.33123]
[1778437406374,31.35,81351.05,0.1,0.16692,0.00015,13.33248]
[1778437406607,31.35,81355.51,0.1,0.16759,0.00015,13.36747]
[1778437412757,31.35,81356.31,0.1,0.16763,0.00015,13.367]
[1778437418518,31.35,81355.59,0.1,0.16752,0.00015,13.36083]
[1778437419000,31.35,81358.82,0.1,0.168,0.00015,13.38614]
[1778437424839,31.35,81358.03,0.1,0.16786,0.00015,13.37891]
[1778437426028,31.35,81344.15,0.1,0.16578,0.00015,13.26921]
[1778437434099,31.34,81344.34,0.1,0.16576,0.00015,13.26853]
[1778437439527,31.34,81344.34,0.1,0.16575,0.00015,13.26771]
[1778437439559,31.34,81343.48,0.1,0.16561,0.00015,13.26038]
[1778437444980,31.33,81343.0,0.1,0.1655,0.00015,13.25493]
[1778437454239,31.33,81347.77,0.1,0.16616,0.00015,13.28951]
[1778437460084,31.32,81346.52,0.1,0.16593,0.00015,13.27765]
[1778437465675,31.32,81344.78,0.1,0.16565,0.00015,13.26266]
[1778437467058,31.32,81344.78,0.1,0.16563,0.00015,13.26204]
[1778437467133,31.32,81344.78,0.1,0.16563,0.00015,13.26173]
[1778437469337,31.31,81343.2,0.1,0.16539,0.00015,13.24896]
[1778437469427,31.31,81343.59,0.1,0.16544,0.00015,13.25174]
[1778437477217,31.31,81343.59,0.1,0.16536,0.00015,13.24449]
[1778437477242,31.31,81343.59,0.1,0.16536,0.00015,13.24449]
[1778437477272,31.31,81343.59,0.1,0.16534,0.00015,13.24363]
[1778437482759,31.3,81349.99,0.1,0.16626,0.00015,13.29246]
[1778437484252,31.3,81360.76,0.1,0.16787,0.00015,13.37691]
[1778437489572,31.3,81358.68,0.1,0.16756,0.00015,13.36063]
[1778437495329,31.3,81356.95,0.1,0.1673,0.00015,13.34717]
[1778437500365,31.3,81356.29,0.1,0.16719,0.00015,13.34113]
[1778437506407,31.3,81359.12,0.1,0.16756,0.00015,13.36065]
[1778437510755,31.29,81365.41,0.1,0.16849,0.00015,13.40929]
[1778437511530,31.29,81381.05,0.1,0.17085,0.00015,13.5323]
[1778437511935,31.29,81381.05,0.1,0.17085,0.00015,13.5323]
[1778437511966,31.29,81381.05,0.1,0.17085,0.00015,13.5323]
[1778437512551,31.29,81383.15,0.1,0.17116,0.00015,13.54847]
[1778437513970,31.29,81383.15,0.1,0.17116,0.00015,13.54806]
[1778437513982,31.29,81383.15,0.1,0.17116,0.00015,13.54806]
[1778437522598,31.28,81388.16,0.1,0.17188,0.00015,13.58541]
[1778437522641,31.28,81388.16,0.1,0.17188,0.00015,13.58541]
[1778437522623,31.28,81389.05,0.1,0.17199,0.00015,13.59143]
[1778437522883,31.28,81389.05,0.1,0.17199,0.00015,13.59143]
[1778437523004,31.28,81389.05,0.1,0.17199,0.00015,13.59143]
[1778437525540,31.28,81379.62,0.1,0.17055,0.00015,13.51661]
[1778437525754,31.28,81379.62,0.1,0.17055,0.00015,13.51661]
[1778437525882,31.28,81379.62,0.1,0.17055,0.00015,13.51661]
[1778437526547,31.28,81379.35,0.1,0.1705,0.00015,13.51441]
[1778437531582,31.28,81378.31,0.1,0.17028,0.00015,13.49988]
[1778437537396,31.28,81377.36,0.1,0.17011,0.00015,13.49094]
[1778437543669,31.27,81373.72,0.1,0.16952,0.00015,13.46034]
[1778437549659,31.27,81368.79,0.1,0.16875,0.00015,13.42049]
[1778437558775,31.26,81368.77,0.1,0.16871,0.00015,13.41824]
[1778437563807,31.26,81370.04,0.1,0.16888,0.00015,13.42741]
[1778437567067,31.26,81369.14,0.1,0.16875,0.00015,13.42013]
[1778437567168,31.26,81369.14,0.1,0.16874,0.00015,13.4198]
[1778437568178,31.26,81369.14,0.1,0.16874,0.00015,13.4198]
[1778437568197,31.26,81369.14,0.1,0.16874,0.00015,13.4198]
[1778437568517,31.26,81369.14,0.1,0.16874,0.00015,13.4198]
[1778437568610,31.26,81372.98,0.1,0.16932,0.00015,13.44993]
[1778437571977,31.26,81373.77,0.1,0.16941,0.00015,13.45476]
[1778437572077,31.25,81372.74,0.1,0.16924,0.00015,13.44616]
[1778437577905,31.25,81372.69,0.1,0.16918,0.00015,13.44296]
[1778437582939,31.24,81372.15,0.1,0.16905,0.00015,13.43634]
[1778437589590,31.24,81367.72,0.1,0.16835,0.00015,13.39956]
[1778437589917,31.24,81367.63,0.1,0.16832,0.00015,13.39798]
[1778437590012,31.23,81364.4,0.1,0.16782,0.00015,13.37202]
[1778437591915,31.23,81364.4,0.1,0.16781,0.00015,13.37158]
[1778437592550,31.23,81364.4,0.1,0.16781,0.00015,13.37158]
[1778437592561,31.23,81364.4,0.1,0.16781,0.00015,13.37158]
[1778437592634,31.23,81361.17,0.1,0.16726,0.00015,13.33987]
[1778437595960,31.23,81361.02,0.1,0.16722,0.00015,13.33754]
[1778437596641,31.23,81360.97,0.1,0.1672,0.00015,13.33677]
[1778437601668,31.22,81360.62,0.1,0.16712,0.00015,13.33252]
[1778437605771,31.22,81360.86,0.1,0.16712,0.00015,13.33257]
[1778437606377,31.22,81360.86,0.1,0.16712,0.00015,13.33221]
[1778437607216,31.22,81360.86,0.1,0.16712,0.00015,13.33221]
[1778437607316,31.22,81360.86,0.1,0.16711,0.00015,13.33184]
[1778437613153,31.21,81359.29,0.1,0.16683,0.00015,13.31731]
[1778437618188,31.21,81359.72,0.1,0.16686,0.00015,13.31897]
[1778437624231,31.2,81356.97,0.1,0.16641,0.00015,13.29524]
[1778437629846,31.2,81356.22,0.1,0.16629,0.00015,13.28898]
[1778437630273,31.2,81356.22,0.1,0.16626,0.00015,13.28737]
[1778437631920,31.2,81355.34,0.1,0.16612,0.00015,13.28009]
[1778437632290,31.2,81355.05,0.1,0.16607,0.00015,13.27748]
[1778437637324,31.19,81352.87,0.1,0.16572,0.00015,13.25869]
[1778437639845,31.19,81350.96,0.1,0.16542,0.00015,13.24298]
[1778437640631,31.19,81347.44,0.1,0.16489,0.00015,13.21483]
[1778437643540,31.19,81339.61,0.1,0.1637,0.00015,13.15207]
[1778437649501,31.19,81338.41,0.1,0.16351,0.00015,13.14163]
[1778437649530,31.19,81338.41,0.1,0.16351,0.00015,13.14163]
[1778437649602,31.19,81330.25,0.1,0.16229,0.00015,13.07684]
[1778437651199,31.19,81330.25,0.1,0.16229,0.00015,13.07667]
[1778437651201,31.19,81330.25,0.1,0.16229,0.00015,13.07667]
[1778437651708,31.19,81330.67,0.1,0.1623,0.00015,13.07411]
[1778437657464,31.19,81332.15,0.1,0.16251,0.00015,13.08531]
[1778437663506,31.18,81333.11,0.1,0.16264,0.00015,13.09249]
[1778437668543,31.18,81334.58,0.1,0.16285,0.00015,13.10383]
[1778437675324,31.18,81334.22,0.1,0.1628,0.00015,13.10088]
[1778437680708,31.18,81336.04,0.1,0.16306,0.00015,13.11492]
[1778437680803,31.18,81334.6,0.1,0.16284,0.00015,13.10345]
[1778437681892,31.18,81333.94,0.1,0.16275,0.00015,13.0982]
[1778437681902,31.18,81333.94,0.1,0.16275,0.00015,13.0982]
[1778437683940,31.18,81333.64,0.1,0.1627,0.00015,13.09579]
[1778437683952,31.18,81333.64,0.1,0.1627,0.00015,13.09579]
[1778437688978,31.18,81334.09,0.1,0.16277,0.00015,13.09932]
[1778437690100,31.18,81333.58,0.1,0.16269,0.00015,13.09527]
[1778437690128,31.18,81333.58,0.1,0.16269,0.00015,13.09527]
[1778437690696,31.18,81333.58,0.1,0.16269,0.00015,13.09527]
[1778437691975,31.18,81333.97,0.1,0.16275,0.00015,13.09837]
[1778437692710,31.18,81333.97,0.1,0.16275,0.00015,13.09837]
[1778437697745,31.18,81335.38,0.1,0.16296,0.00015,13.10954]
[1778437701841,31.18,81336.27,0.1,0.16309,0.00015,13.11655]
[1778437702779,31.18,81336.65,0.1,0.16315,0.00015,13.11954]
[1778437707815,31.18,81337.5,0.1,0.16327,0.00015,13.12618]
[1778437708054,31.18,81337.5,0.1,0.16327,0.00015,13.12618]
[1778437708066,31.18,81337.5,0.1,0.16327,0.00015,13.12618]
[1778437708514,31.18,81337.5,0.1,0.16327,0.00015,13.12618]
[1778437708822,31.18,81337.5,0.1,0.16327,0.00015,13.12618]
[1778437708821,31.18,81338.16,0.1,0.16337,0.00015,13.13139]
[1778437709829,31.18,81339.16,0.1,0.16352,0.00015,13.13928]
[1778437712619,31.18,81339.45,0.1,0.1635,0.00015,13.13572]
[1778437712620,31.18,81340.74,0.1,0.16369,0.00015,13.14589]
[1778437717887,31.18,81343.92,0.1,0.16416,0.00015,13.17054]
[1778437722923,31.18,81343.76,0.1,0.16412,0.00015,13.16874]
[1778437727958,31.18,81339.47,0.1,0.16347,0.00015,13.13426]
[1778437733999,31.18,81337.73,0.1,0.16321,0.00015,13.12017]
[1778437739035,31.18,81337.74,0.1,0.16321,0.00015,13.12003]
[1778437744088,31.18,81337.51,0.1,0.16317,0.00015,13.11811]
[1778437744110,31.18,81337.57,0.1,0.16318,0.00015,13.11852]
[1778437749018,31.18,81337.42,0.1,0.16315,0.00015,13.11721]
[1778437749104,31.18,81337.52,0.1,0.16317,0.00015,13.11797]
[1778437749902,31.18,81337.52,0.1,0.16317,0.00015,13.11797]
[1778437750803,31.18,81337.52,0.1,0.16317,0.00015,13.11794]
[1778437750927,31.18,81337.52,0.1,0.16317,0.00015,13.11794]
[1778437750944,31.18,81337.52,0.1,0.16317,0.00015,13.11794]
[1778437751423,31.18,81337.52,0.1,0.16317,0.00015,13.11794]
[1778437751487,31.18,81334.59,0.1,0.16273,0.00015,13.09471]
[1778437753719,31.18,81334.59,0.1,0.16273,0.00015,13.09468]
[1778437753731,31.18,81332.6,0.1,0.16244,0.00015,13.07892]
[1778437759884,31.18,81333.19,0.1,0.16253,0.00015,13.08369]
[1778437760857,31.18,81333.6,0.1,0.16259,0.00015,13.08697]
[1778437763702,31.18,81334.15,0.1,0.16267,0.00015,13.09135]
[1778437763707,31.18,81334.15,0.1,0.16267,0.00015,13.09135]
[1778437763733,31.18,81334.15,0.1,0.16267,0.00015,13.09135]
[1778437763747,31.18,81334.34,0.1,0.1627,0.00015,13.09287]
[1778437766069,31.18,81334.34,0.1,0.1627,0.00015,13.09287]
[1778437766434,31.18,81334.72,0.1,0.16276,0.00015,13.0959]
[1778437767553,31.18,81334.72,0.1,0.16276,0.00015,13.0959]
[1778437767560,31.18,81334.72,0.1,0.16276,0.00015,13.0959]
[1778437767586,31.18,81334.96,0.1,0.16279,0.00015,13.09781]
[1778437769117,31.18,81334.96,0.1,0.16279,0.00015,13.09782]
[1778437769245,31.18,81340.92,0.1,0.16368,0.00015,13.14503]
[1778437771897,31.18,81340.96,0.1,0.16368,0.00015,13.14528]
[1778437772057,31.18,81340.79,0.1,0.1636,0.00015,13.13804]
[1778437774961,31.18,81340.79,0.1,0.1636,0.00015,13.13793]
[1778437775286,31.18,81340.5,0.1,0.16355,0.00015,13.13558]
[1778437780323,31.17,81339.9,0.1,0.16346,0.00015,13.13058]
[1778437785357,31.17,81341.3,0.1,0.16366,0.00015,13.14145]
[1778437790392,31.17,81341.17,0.1,0.16364,0.00015,13.1401]
[1778437796115,31.17,81340.83,0.1,0.16358,0.00015,13.1372]
[1778437802368,31.17,81339.29,0.1,0.16335,0.00015,13.12465]
[1778437807511,31.17,81339.24,0.1,0.16333,0.00015,13.124]
[1778437814562,31.17,81338.96,0.1,0.16329,0.00015,13.1215]
[1778437819596,31.17,81337.67,0.1,0.16309,0.00015,13.11108]
[1778437822721,31.17,81336.73,0.1,0.16295,0.00015,13.10357]
[1778437824060,31.17,81336.84,0.1,0.16297,0.00015,13.10439]
[1778437824632,31.17,81334.93,0.1,0.16268,0.00015,13.08923]
[1778437829667,31.17,81334.98,0.1,0.16269,0.00015,13.08959]
[1778437836722,31.17,81334.46,0.1,0.16256,0.00015,13.07966]
[1778437844935,31.17,81335.1,0.1,0.16265,0.00015,13.08472]
[1778437850813,31.17,81333.56,0.1,0.16241,0.00015,13.07179]
[1778437855850,31.17,81334.03,0.1,0.16246,0.00015,13.07443]
[1778437860885,31.16,81335.15,0.1,0.1626,0.00015,13.08226]
[1778437865919,31.16,81341.54,0.1,0.16353,0.00015,13.13176]
[1778437870954,31.16,81341.65,0.1,0.16354,0.00015,13.13221]
[1778437877215,31.16,81341.32,0.1,0.16349,0.00015,13.12931]
[1778437881190,31.16,81351.07,0.1,0.16494,0.00015,13.20636]
[1778437887286,31.16,81355.32,0.1,0.16555,0.00015,13.23891]
[1778437889875,31.16,81355.32,0.1,0.16555,0.00015,13.23891]
[1778437890000,31.15,81354.61,0.1,0.16544,0.00015,13.23288]
[1778437890646,31.15,81354.61,0.1,0.16544,0.00015,13.23288]
[1778437890741,31.15,81361.81,0.1,0.16652,0.00015,13.28974]
[1778437891485,31.15,81361.81,0.1,0.16652,0.00015,13.28974]
[1778437891529,31.15,81361.81,0.1,0.16652,0.00015,13.28974]
[1778437891841,31.15,81367.85,0.1,0.16737,0.00015,13.33179]
[1778437892292,31.15,81367.85,0.1,0.16737,0.00015,13.33179]
[1778437892324,31.15,81367.85,0.1,0.16737,0.00015,13.33179]
[1778437892779,31.15,81367.85,0.1,0.16737,0.00015,13.33179]
[1778437892801,31.15,81367.85,0.1,0.16737,0.00015,13.33179]
[1778437892873,31.15,81380.96,0.1,0.16936,0.00015,13.43577]
[1778437893202,31.15,81380.96,0.1,0.16936,0.00015,13.43577]
[1778437896737,31.15,81388.15,0.1,0.17046,0.00015,13.49268]
[1778437896974,31.15,81388.39,0.1,0.1705,0.00015,13.49456]
[1778437897339,31.15,81388.39,0.1,0.1705,0.00015,13.49456]
[1778437897416,31.15,81388.39,0.1,0.1705,0.00015,13.49456]
[1778437897449,31.15,81388.39,0.1,0.1705,0.00015,13.49456]
[1778437898036,31.15,81388.39,0.1,0.1705,0.00015,13.49456]
[1778437897895,31.15,81388.92,0.1,0.17058,0.00015,13.49874]
[1778437898396,31.15,81388.92,0.1,0.17058,0.00015,13.49874]
[1778437898806,31.15,81388.92,0.1,0.17058,0.00015,13.49874]
[1778437898864,31.15,81384.33,0.1,0.16988,0.00015,13.46238]
[1778437899759,31.15,81384.33,0.1,0.16988,0.00015,13.46238]
[1778437899831,31.15,81382.37,0.1,0.16958,0.00015,13.44688]
[1778437901217,31.15,81382.37,0.1,0.16958,0.00015,13.44692]
[1778437901986,31.15,81382.37,0.1,0.16958,0.00015,13.44692]
[1778437901988,31.15,81382.37,0.1,0.16958,0.00015,13.44692]
[1778437902184,31.15,81381.56,0.1,0.16946,0.00015,13.44058]
[1778437907427,31.15,81374.49,0.1,0.16839,0.00015,13.3848]
[1778437913261,31.16,81373.97,0.1,0.16832,0.00015,13.38141]
[1778437918623,31.16,81373.52,0.1,0.16826,0.00015,13.37834]
[1778437925345,31.16,81371.33,0.1,0.16793,0.00015,13.36087]
[1778437930381,31.16,81367.24,0.1,0.1673,0.00015,13.32785]
[1778437933998,31.15,81358.45,0.1,0.16596,0.00015,13.25741]
[1778437938899,31.15,81358.67,0.1,0.16598,0.00015,13.25843]
[1778437939000,31.15,81358.67,0.1,0.16597,0.00015,13.25827]
[1778437944479,31.15,81355.72,0.1,0.16551,0.00015,13.23403]
[1778437949810,31.15,81353.5,0.1,0.16517,0.00015,13.21605]
[1778437951529,31.15,81337.73,0.1,0.16276,0.00015,13.08477]
[1778437957782,31.15,81334.29,0.1,0.16225,0.00015,13.05789]
[1778437963308,31.15,81334.11,0.1,0.16223,0.00015,13.05675]
[1778437968652,31.15,81329.68,0.1,0.16158,0.00015,13.02196]
[1778437973686,31.15,81328.91,0.1,0.16148,0.00015,13.01638]
[1778437978634,31.15,81329.68,0.1,0.1616,0.00015,13.02299]
[1778437978642,31.15,81329.68,0.1,0.1616,0.00015,13.02299]
[1778437978729,31.15,81331.54,0.1,0.16188,0.00015,13.03786]
[1778437980769,31.15,81331.54,0.1,0.16188,0.00015,13.03798]
[1778437980819,31.15,81331.93,0.1,0.16194,0.00015,13.0412]
[1778437987168,31.15,81333.26,0.1,0.16215,0.00015,13.05238]
[1778437988015,31.16,81324.27,0.1,0.16083,0.00015,12.98139]
[1778437990177,31.16,81320.62,0.1,0.1603,0.00015,12.95281]
[1778437990807,31.16,81320.77,0.1,0.16032,0.00015,12.95425]
[1778437996081,31.16,81320.23,0.1,0.16026,0.00015,12.95069]
[1778437997392,31.16,81319.84,0.1,0.16021,0.00015,12.94827]
[1778437998085,31.16,81319.94,0.1,0.16023,0.00015,12.94927]
[1778438005720,31.16,81319.28,0.1,0.16015,0.00015,12.94502]
[1778438010948,31.17,81326.91,0.1,0.1613,0.00015,13.00681]
[1778438016069,31.17,81329.33,0.1,0.16161,0.00015,13.02048]
[1778438022026,31.17,81326.68,0.1,0.16123,0.00015,12.99984]
[1778438027059,31.17,81326.92,0.1,0.16127,0.00015,13.00204]
[1778438031586,31.17,81327.82,0.1,0.1614,0.00015,13.00929]
[1778438032150,31.17,81333.06,0.1,0.16218,0.00015,13.05082]
[1778438033657,31.17,81333.06,0.1,0.16218,0.00015,13.05081]
[1778438034043,31.17,81333.06,0.1,0.16218,0.00015,13.05081]
[1778438039143,31.17,81337.1,0.1,0.16277,0.00015,13.08255]
[1778438044178,31.17,81336.59,0.1,0.16269,0.00015,13.07825]
[1778438049215,31.17,81336.48,0.1,0.16267,0.00015,13.07719]
[1778438051931,31.17,81336.81,0.1,0.16272,0.00015,13.07978]
[1778438052032,31.17,81336.8,0.1,0.16272,0.00015,13.07963]
[1778438058511,31.17,81333.59,0.1,0.16224,0.00015,13.05418]
[1778438064319,31.17,81333.85,0.1,0.16228,0.00015,13.05626]
[1778438069355,31.17,81333.57,0.1,0.16224,0.00015,13.05406]
[1778438076404,31.17,81334.84,0.1,0.16237,0.00015,13.05838]
[1778438081439,31.17,81336.55,0.1,0.16263,0.00015,13.07194]
[1778438087481,31.17,81337.41,0.1,0.16275,0.00015,13.07876]
[1778438089975,31.17,81336.86,0.1,0.16267,0.00015,13.07441]
[1778438090040,31.17,81337.48,0.1,0.16276,0.00015,13.07933]
[1778438090941,31.17,81337.48,0.1,0.16276,0.00015,13.07933]
[1778438091014,31.17,81333.12,0.1,0.16212,0.00015,13.04481]
[1778438096121,31.17,81329.69,0.1,0.16162,0.00015,13.01793]
[1778438101580,31.17,81327.81,0.1,0.16135,0.00015,13.00376]
[1778438107691,31.17,81327.45,0.1,0.16131,0.00015,13.00141]
[1778438113580,31.17,81324.26,0.1,0.16085,0.00015,12.97675]
[1778438119182,31.17,81316.73,0.1,0.15975,0.00015,12.91747]
[1778438119218,31.17,81316.73,0.1,0.15975,0.00015,12.91747]
[1778438119827,31.17,81320.03,0.1,0.16024,0.00015,12.94421]
[1778438119862,31.17,81320.03,0.1,0.16024,0.00015,12.94421]
[1778438120503,31.17,81320.1,0.1,0.16026,0.00015,12.94496]
[1778438120514,31.17,81320.1,0.1,0.16026,0.00015,12.94496]
[1778438121128,31.17,81320.1,0.1,0.16026,0.00015,12.94496]
[1778438121168,31.17,81320.1,0.1,0.16026,0.00015,12.94496]
[1778438122808,31.18,81318.92,0.1,0.16009,0.00015,12.93598]
[1778438122909,31.18,81320.39,0.1,0.16031,0.00015,12.94783]
[1778438129006,31.18,81326.79,0.1,0.16128,0.00015,12.99964]
[1778438130002,31.18,81326.79,0.1,0.16128,0.00015,12.99964]
[1778438130034,31.18,81326.79,0.1,0.16128,0.00015,12.99964]
[1778438130222,31.18,81326.79,0.1,0.16128,0.00015,12.99964]
[1778438130255,31.18,81326.79,0.1,0.16128,0.00015,12.9998]
[1778438136826,31.18,81329.83,0.1,0.16169,0.00015,13.01912]
[1778438142042,31.18,81331.06,0.1,0.16189,0.00015,13.02942]
[1778438143248,31.18,81331.89,0.1,0.16201,0.00015,13.03614]
[1778438143304,31.18,81332.72,0.1,0.16214,0.00015,13.04285]
[1778438146551,31.18,81333.23,0.1,0.16222,0.00015,13.04716]
[1778438146897,31.19,81333.56,0.1,0.16227,0.00015,13.05002]
[1778438151931,31.19,81335.18,0.1,0.16252,0.00015,13.06347]
[1778438159222,31.19,81336.6,0.1,0.16275,0.00015,13.07555]
[1778438160583,31.19,81336.6,0.1,0.16275,0.00015,13.07555]
[1778438160994,31.19,81336.6,0.1,0.16275,0.00015,13.07578]
[1778438162027,31.19,81336.6,0.1,0.16275,0.00015,13.07578]
[1778438162121,31.19,81337.56,0.1,0.1629,0.00015,13.08349]
[1778438164133,31.19,81337.56,0.1,0.1629,0.00015,13.08359]
[1778438164234,31.19,81338.39,0.1,0.16303,0.00015,13.09026]
[1778438165971,31.19,81338.39,0.1,0.16303,0.00015,13.09036]
[1778438165999,31.19,81338.87,0.1,0.1631,0.00015,13.09426]
[1778438172072,31.19,81339.6,0.1,0.16322,0.00015,13.10058]
[1778438180127,31.19,81340.11,0.1,0.16331,0.00015,13.10529]
[1778438185162,31.19,81340.06,0.1,0.16331,0.00015,13.10531]
[1778438190197,31.2,81339.27,0.1,0.1632,0.00015,13.09955]
[1778438195232,31.2,81338.82,0.1,0.16309,0.00015,13.09072]
[1778438204295,31.2,81339.61,0.1,0.16323,0.00015,13.09802]
[1778438209330,31.2,81340.66,0.1,0.16339,0.00015,13.10687]
[1778438209587,31.2,81340.66,0.1,0.16339,0.00015,13.10687]
[1778438209634,31.2,81340.66,0.1,0.16339,0.00015,13.10687]
[1778438210337,31.2,81340.05,0.1,0.16331,0.00015,13.10215]
[1778438211344,31.2,81331.56,0.1,0.16205,0.00015,13.03508]
[1778438216093,31.2,81327.35,0.1,0.16143,0.00015,13.00213]
[1778438216141,31.2,81327.35,0.1,0.16143,0.00015,13.00213]
[1778438221345,31.2,81324.71,0.1,0.16105,0.00015,12.98142]
[1778438226174,31.2,81323.92,0.1,0.16093,0.00015,12.97514]
[1778438226389,31.2,81323.92,0.1,0.16093,0.00015,12.97514]
[1778438231487,31.2,81329.39,0.1,0.16173,0.00015,13.01826]
[1778438232486,31.2,81329.39,0.1,0.16173,0.00015,13.01826]
[1778438232562,31.2,81328.98,0.1,0.16167,0.00015,13.01494]
[1778438237245,31.2,81328.61,0.1,0.16161,0.00015,13.01179]
[1778438237276,31.2,81328.61,0.1,0.16161,0.00015,13.01179]
[1778438238729,31.2,81326.61,0.1,0.16132,0.00015,12.99585]
[1778438238733,31.2,81326.61,0.1,0.16132,0.00015,12.99585]
[1778438238783,31.2,81325.94,0.1,0.16122,0.00015,12.99049]
[1778438243156,31.2,81325.94,0.1,0.16121,0.00015,12.99034]
[1778438244829,31.2,81324.56,0.1,0.16101,0.00015,12.97938]
[1778438244875,31.2,81324.56,0.1,0.16101,0.00015,12.97938]
[1778438244889,31.2,81324.56,0.1,0.16101,0.00015,12.9793]
[1778438249904,31.2,81321.32,0.1,0.16052,0.00015,12.95329]
[1778438251031,31.2,81321.32,0.1,0.16052,0.00015,12.95329]
[1778438251046,31.2,81321.32,0.1,0.16052,0.00015,12.95329]
[1778438253061,31.2,81318.58,0.1,0.16006,0.00015,12.92571]
[1778438253088,31.2,81318.0,0.1,0.15998,0.00015,12.92108]
[1778438258677,31.2,81316.24,0.1,0.15972,0.00015,12.90706]
[1778438262939,31.2,81315.95,0.1,0.15967,0.00015,12.90476]
[1778438263287,31.2,81315.95,0.1,0.15967,0.00015,12.90476]
[1778438263293,31.2,81315.95,0.1,0.15967,0.00015,12.90476]
[1778438263320,31.2,81315.95,0.1,0.15967,0.00015,12.90476]
[1778438263421,31.2,81314.59,0.1,0.15948,0.00015,12.89401]
[1778438264642,31.2,81314.59,0.1,0.15948,0.00015,12.89401]
[1778438264670,31.2,81314.59,0.1,0.15948,0.00015,12.89401]
[1778438265335,31.2,81314.59,0.1,0.15948,0.00015,12.89401]
[1778438265419,31.2,81313.95,0.1,0.15938,0.00015,12.88896]
[1778438270761,31.2,81310.94,0.1,0.15894,0.00015,12.86525]
[1778438275796,31.2,81311.36,0.1,0.15901,0.00015,12.86871]
[1778438279439,31.2,81311.31,0.1,0.159,0.00015,12.86835]
[1778438279671,31.2,81311.31,0.1,0.159,0.00015,12.86837]
[1778438279673,31.2,81311.31,0.1,0.159,0.00015,12.86837]
[1778438279702,31.2,81311.31,0.1,0.159,0.00015,12.86837]
[1778438280389,31.2,81311.31,0.1,0.159,0.00015,12.86837]
[1778438280117,31.2,81314.98,0.1,0.15954,0.00015,12.89743]
[1778438280831,31.2,81314.98,0.1,0.15954,0.00015,12.89743]
[1778438285866,31.2,81315.62,0.1,0.15964,0.00015,12.90305]
[1778438286657,31.2,81315.62,0.1,0.15964,0.00015,12.90305]
[1778438286873,31.2,81315.85,0.1,0.15968,0.00015,12.90484]
[1778438292011,31.2,81313.88,0.1,0.15939,0.00015,12.88913]
[1778438292058,31.2,81313.88,0.1,0.15939,0.00015,12.88913]
[1778438292159,31.2,81313.76,0.1,0.15937,0.00015,12.88816]
[1778438294981,31.2,81313.76,0.1,0.15937,0.00015,12.88814]
[1778438294999,31.2,81313.44,0.1,0.15932,0.00015,12.88557]
[1778438302153,31.2,81313.41,0.1,0.15931,0.00015,12.88525]
[1778438302168,31.2,81313.41,0.1,0.15931,0.00015,12.88525]
[1778438303089,31.2,81313.3,0.1,0.1593,0.00015,12.88433]
[1778438303166,31.2,81317.67,0.1,0.15994,0.00015,12.9189]
[1778438308852,31.2,81320.9,0.1,0.16042,0.00015,12.94492]
[1778438314065,31.2,81319.34,0.1,0.16015,0.00015,12.92766]
[1778438319098,31.2,81324.97,0.1,0.16099,0.00015,12.97252]
[1778438324135,31.2,81322.21,0.1,0.16058,0.00015,12.9509]
[1778438329170,31.21,81321.86,0.1,0.16054,0.00015,12.94834]
[1778438334205,31.21,81323.0,0.1,0.16071,0.00015,12.95759]
[1778438339240,31.21,81325.37,0.1,0.16106,0.00015,12.97661]
[1778438342262,31.21,81316.96,0.1,0.15983,0.00015,12.91032]
[1778438343905,31.21,81314.22,0.1,0.15943,0.00015,12.88881]
[1778438343918,31.21,81314.22,0.1,0.15943,0.00015,12.88881]
[1778438344640,31.21,81313.14,0.1,0.15928,0.00015,12.88046]
[1778438344664,31.21,81313.14,0.1,0.15928,0.00015,12.88046]
[1778438351326,31.21,81312.61,0.1,0.15922,0.00015,12.87757]
[1778438352026,31.21,81312.61,0.1,0.15922,0.00015,12.87757]
[1778438352057,31.21,81312.61,0.1,0.15922,0.00015,12.87757]
[1778438352212,31.21,81312.61,0.1,0.15922,0.00015,12.87757]
[1778438352427,31.21,81312.61,0.1,0.15922,0.00015,12.87757]
[1778438352429,31.21,81309.72,0.1,0.15881,0.00015,12.85488]
[1778438358787,31.21,81302.37,0.1,0.15774,0.00015,12.79686]
[1778438364850,31.21,81301.49,0.1,0.15761,0.00015,12.79011]
[1778438370458,31.21,81296.32,0.1,0.15687,0.00014,12.74976]
[1778438376502,31.21,81294.83,0.1,0.15661,0.00014,12.73263]
[1778438381535,31.22,81293.35,0.1,0.1564,0.00014,12.72136]
[1778438390892,31.22,81291.75,0.1,0.15619,0.00014,12.70962]
[1778438398374,31.22,81295.41,0.1,0.15672,0.00014,12.73877]
[1778438403348,31.22,81297.7,0.1,0.15706,0.00015,12.75733]
[1778438403555,31.22,81300.55,0.1,0.15748,0.00015,12.77997]
[1778438404645,31.22,81301.29,0.1,0.15759,0.00015,12.7859]
[1778438404651,31.22,81301.29,0.1,0.15759,0.00015,12.7859]
[1778438409670,31.22,81302.86,0.1,0.15782,0.00015,12.79861]
[1778438411291,31.22,81300.99,0.1,0.15755,0.00015,12.78387]
[1778438411363,31.22,81296.3,0.1,0.15687,0.00014,12.74686]
[1778438414885,31.22,81293.03,0.1,0.1564,0.00014,12.72142]
[1778438414920,31.22,81293.03,0.1,0.1564,0.00014,12.72142]
[1778438414962,31.22,81288.81,0.1,0.1558,0.00014,12.68822]
[1778438421104,31.22,81288.21,0.1,0.15573,0.00014,12.68465]
[1778438426853,31.23,81289.24,0.1,0.15591,0.00014,12.69404]
[1778438431887,31.23,81288.38,0.1,0.15574,0.00014,12.68242]
[1778438437147,31.23,81287.93,0.1,0.15568,0.00014,12.67906]
[1778438442965,31.24,81287.29,0.1,0.15563,0.00014,12.6761]
[1778438447999,31.24,81285.76,0.1,0.15541,0.00014,12.66404]
[1778438454042,31.23,81285.03,0.1,0.1553,0.00014,12.65811]
[1778438459078,31.23,81282.93,0.1,0.15499,0.00014,12.64128]
[1778438464112,31.24,81284.43,0.1,0.15523,0.00014,12.65441]
[1778438469147,31.24,81283.87,0.1,0.15518,0.00014,12.65125]
[1778438471458,31.24,81291.94,0.1,0.15635,0.00014,12.71552]
[1778438477203,31.24,81293.18,0.1,0.15655,0.00014,12.72633]
[1778438482237,31.24,81291.63,0.1,0.15633,0.00014,12.71426]
[1778438487272,31.24,81289.72,0.1,0.15605,0.00014,12.69921]
[1778438492310,31.24,81289.21,0.1,0.15593,0.00014,12.68956]
[1778438497343,31.25,81289.32,0.1,0.15595,0.00014,12.69063]
[1778438502379,31.25,81290.43,0.1,0.15611,0.00014,12.69973]
[1778438508420,31.25,81285.32,0.1,0.15538,0.00014,12.65968]
[1778438514463,31.25,81285.3,0.1,0.15539,0.00014,12.66013]
[1778438519498,31.25,81285.73,0.1,0.15546,0.00014,12.66382]
[1778438520672,31.25,81285.73,0.1,0.15546,0.00014,12.66382]
[1778438521513,31.25,81286.42,0.1,0.15556,0.00014,12.66938]
[1778438526548,31.25,81285.82,0.1,0.15547,0.00014,12.66459]
[1778438531584,31.25,81285.34,0.1,0.1554,0.00014,12.6607]
[1778438531914,31.25,81285.34,0.1,0.1554,0.00014,12.6607]
[1778438535617,31.25,81276.48,0.1,0.15413,0.00014,12.59076]
[1778438538632,31.25,81265.72,0.1,0.1526,0.00014,12.50607]
[1778438543669,31.25,81260.74,0.1,0.15189,0.00014,12.46656]
[1778438548702,31.25,81261.08,0.1,0.15193,0.00014,12.46923]
[1778438553738,31.25,81261.27,0.1,0.15191,0.00014,12.46539]
[1778438558772,31.25,81261.74,0.1,0.15198,0.00014,12.46928]
[1778438563205,31.25,81260.05,0.1,0.15175,0.00014,12.45612]
[1778438563226,31.25,81260.05,0.1,0.15175,0.00014,12.45612]
[1778438563355,31.25,81260.05,0.1,0.15175,0.00014,12.45612]
[1778438563418,31.25,81258.56,0.1,0.15154,0.00014,12.44441]
[1778438567765,31.25,81249.98,0.1,0.15033,0.00014,12.37713]
[1778438572870,31.25,81242.15,0.1,0.14925,0.00014,12.3166]
[1778438577299,31.26,81243.97,0.1,0.14952,0.00014,12.33161]
[1778438577365,31.26,81243.47,0.1,0.14945,0.00014,12.32788]
[1778438582819,31.26,81240.94,0.1,0.14912,0.00014,12.30903]
[1778438587976,31.26,81239.73,0.1,0.14897,0.00014,12.30083]
[1778438593010,31.26,81239.06,0.1,0.14889,0.00014,12.29636]
[1778438594540,31.26,81239.06,0.1,0.14889,0.00014,12.29636]
[1778438599547,31.26,81234.74,0.1,0.14829,0.00014,12.26212]
[1778438608115,31.26,81236.1,0.1,0.14848,0.00014,12.27285]
[1778438613435,31.26,81235.29,0.1,0.14831,0.00014,12.26065]
[1778438613786,31.26,81235.29,0.1,0.14831,0.00014,12.26065]
[1778438614506,31.26,81235.23,0.1,0.1483,0.00014,12.26021]
[1778438619583,31.26,81236.65,0.1,0.1485,0.00014,12.27153]
[1778438627247,31.26,81238.41,0.1,0.14875,0.00014,12.28547]
[1778438630269,31.26,81246.5,0.1,0.14988,0.00014,12.34915]
[1778438633614,31.26,81246.92,0.1,0.14994,0.00014,12.35232]
[1778438634259,31.26,81247.01,0.1,0.14995,0.00014,12.35297]
[1778438634796,31.26,81247.01,0.1,0.14995,0.00014,12.35297]
[1778438635303,31.26,81251.02,0.1,0.15052,0.00014,12.38474]
[1778438638220,31.26,81252.66,0.1,0.15076,0.00014,12.39804]
[1778438638325,31.27,81252.66,0.1,0.15076,0.00014,12.39822]
[1778438639790,31.27,81252.66,0.1,0.15076,0.00014,12.39822]
[1778438640444,31.27,81252.08,0.1,0.15068,0.00014,12.39382]
[1778438641295,31.27,81249.66,0.1,0.15034,0.00014,12.37492]
[1778438641350,31.27,81249.61,0.1,0.15034,0.00014,12.37472]
[1778438643552,31.27,81249.92,0.1,0.15039,0.00014,12.37738]
[1778438643589,31.27,81249.98,0.1,0.1504,0.00014,12.37808]
[1778438650409,31.27,81251.02,0.1,0.15055,0.00014,12.38649]
[1778438655445,31.27,81252.59,0.1,0.15077,0.00014,12.39905]
[1778438660481,31.27,81254.26,0.1,0.151,0.00014,12.4117]
[1778438665515,31.27,81254.77,0.1,0.15106,0.00014,12.4152]
[1778438671557,31.26,81255.89,0.1,0.15116,0.00014,12.41759]
[1778438676595,31.26,81256.28,0.1,0.1512,0.00014,12.42013]
[1778438681637,31.26,81256.45,0.1,0.15122,0.00014,12.42108]
[1778438686670,31.26,81253.5,0.1,0.15079,0.00014,12.39744]
[1778438692712,31.26,81254.64,0.1,0.15095,0.00014,12.40596]
[1778438697747,31.26,81254.84,0.1,0.15097,0.00014,12.40709]
[1778438703086,31.26,81256.78,0.1,0.15123,0.00014,12.42183]
[1778438708825,31.26,81257.43,0.1,0.15131,0.00014,12.42646]
[1778438713859,31.26,81259.0,0.1,0.15153,0.00014,12.43832]
[1778438718894,31.25,81261.06,0.1,0.15181,0.00014,12.45399]
[1778438723929,31.25,81262.23,0.1,0.15196,0.00014,12.46259]
[1778438729971,31.25,81261.84,0.1,0.15189,0.00014,12.4588]
[1778438735008,31.25,81261.2,0.1,0.15174,0.00014,12.44764]
[1778438741047,31.25,81257.98,0.1,0.15128,0.00014,12.42207]
[1778438747091,31.25,81258.68,0.1,0.15137,0.00014,12.42714]
[1778438753455,31.25,81256.5,0.1,0.15106,0.00014,12.40956]
[1778438759174,31.25,81261.82,0.1,0.1518,0.00014,12.45094]
[1778438764301,31.25,81261.53,0.1,0.15175,0.00014,12.44814]
[1778438770252,31.24,81260.42,0.1,0.15158,0.00014,12.43847]
[1778438775287,31.24,81257.93,0.1,0.15121,0.00014,12.41822]
[1778438782336,31.24,81257.23,0.1,0.1511,0.00014,12.41202]
[1778438787371,31.24,81252.86,0.1,0.15047,0.00014,12.37707]
[1778438792407,31.24,81249.19,0.1,0.14989,0.00014,12.34183]
[1778438803807,31.24,81249.18,0.1,0.14987,0.00014,12.34072]
[1778438809111,31.23,81251.59,0.1,0.1502,0.00014,12.35928]
[1778438815021,31.23,81250.45,0.1,0.15003,0.00014,12.34983]
[1778438820602,31.23,81249.99,0.1,0.14996,0.00014,12.34557]
[1778438825637,31.23,81246.77,0.1,0.1495,0.00014,12.31971]
[1778438830671,31.23,81248.87,0.1,0.14978,0.00014,12.33579]
[1778438835707,31.23,81248.52,0.1,0.14973,0.00014,12.33259]
[1778438843552,31.23,81247.42,0.1,0.14957,0.00014,12.32383]
[1778438854171,31.23,81251.8,0.1,0.15011,0.00014,12.35148]
[1778438860882,31.23,81253.15,0.1,0.1503,0.00014,12.3618]
[1778438865918,31.23,81252.65,0.1,0.15022,0.00014,12.35762]
[1778438870951,31.22,81254.71,0.1,0.15051,0.00014,12.37362]
[1778438879008,31.22,81256.48,0.1,0.15075,0.00014,12.38711]
[1778438885051,31.22,81258.53,0.1,0.15103,0.00014,12.40292]
[1778438891093,31.22,81260.24,0.1,0.15127,0.00014,12.41602]
[1778438899158,31.22,81261.38,0.1,0.15142,0.00014,12.42437]
[1778438904522,31.22,81262.55,0.1,0.15158,0.00014,12.43326]
[1778438913955,31.22,81263.12,0.1,0.15165,0.00014,12.43742]
[1778438919288,31.22,81260.39,0.1,0.1512,0.00014,12.40942]
[1778438924664,31.22,81262.59,0.1,0.1515,0.00014,12.42643]
[1778438929723,31.22,81265.83,0.1,0.15196,0.00014,12.45171]
[1778438932803,31.22,81269.5,0.1,0.15248,0.00014,12.48065]
[1778438932858,31.22,81269.38,0.1,0.15247,0.00014,12.47987]
[1778438933327,31.22,81269.38,0.1,0.15247,0.00014,12.47987]
[1778438933645,31.22,81269.38,0.1,0.15247,0.00014,12.48002]
[1778438936667,31.22,81269.38,0.1,0.15247,0.00014,12.48032]
[1778438936873,31.22,81269.38,0.1,0.15247,0.00014,12.48032]
[1778438938935,31.22,81268.5,0.1,0.15235,0.00014,12.47367]
[1778438939058,31.22,81270.32,0.1,0.15262,0.00014,12.48819]
[1778438944804,31.22,81273.74,0.1,0.15311,0.00014,12.51538]
[1778438947954,31.22,81274.68,0.1,0.15324,0.00014,12.52289]
[1778438948055,31.22,81273.17,0.1,0.15303,0.00014,12.51098]
[1778438950515,31.22,81272.53,0.1,0.15294,0.00014,12.50596]
[1778438951899,31.22,81271.24,0.1,0.15275,0.00014,12.4955]
[1778438952000,31.22,81270.83,0.1,0.15269,0.00014,12.49229]
[1778438952536,31.22,81270.83,0.1,0.15269,0.00014,12.49229]
[1778438952637,31.22,81270.83,0.1,0.15269,0.00014,12.49231]
[1778438958562,31.21,81268.49,0.1,0.15233,0.00014,12.47248]
[1778438960736,31.21,81268.49,0.1,0.15233,0.00014,12.47248]
[1778438962780,31.21,81267.62,0.1,0.1522,0.00014,12.46507]
[1778438968635,31.21,81267.91,0.1,0.1522,0.00014,12.46519]
[1778438973669,31.21,81265.97,0.1,0.15184,0.00014,12.44281]
[1778438975958,31.21,81266.45,0.1,0.15191,0.00014,12.44636]
[1778438976059,31.2,81266.45,0.1,0.1519,0.00014,12.4461]
[1778438981726,31.2,81264.26,0.1,0.15159,0.00014,12.42877]
[1778438986761,31.2,81263.51,0.1,0.15148,0.00014,12.42281]
[1778438991923,31.2,81262.8,0.1,0.15138,0.00014,12.41717]
[1778438992025,31.2,81262.49,0.1,0.15134,0.00014,12.41472]
[1778438999443,31.2,81262.22,0.1,0.15128,0.00014,12.41151]
[1778439002574,31.2,81261.28,0.1,0.15112,0.00014,12.40277]
[1778439003124,31.2,81267.75,0.1,0.15204,0.00014,12.45362]
[1778439007704,31.2,81269.77,0.1,0.15232,0.00014,12.46902]
[1778439007712,31.2,81269.77,0.1,0.15232,0.00014,12.46902]
[1778439012733,31.2,81271.39,0.1,0.15254,0.00014,12.48123]
[1778439013842,31.2,81271.39,0.1,0.15253,0.00014,12.4811]
[1778439013871,31.2,81271.39,0.1,0.15253,0.00014,12.4811]
[1778439013972,31.19,81271.39,0.1,0.15253,0.00014,12.48097]
[1778439017733,31.19,81271.39,0.1,0.15252,0.00014,12.48058]
[1778439017749,31.19,81271.39,0.1,0.15252,0.00014,12.48058]
[1778439017932,31.19,81271.39,0.1,0.15252,0.00014,12.48058]
[1778439017994,31.19,81269.87,0.1,0.1523,0.00014,12.46844]
[1778439023013,31.19,81264.14,0.1,0.15148,0.00014,12.4226]
[1778439027216,31.19,81264.15,0.1,0.15148,0.00014,12.42246]
[1778439028148,31.19,81248.31,0.1,0.14923,0.00014,12.29717]
[1778439029097,31.19,81248.31,0.1,0.14923,0.00014,12.29717]
[1778439029148,31.19,81248.31,0.1,0.14923,0.00014,12.29717]
[1778439029911,31.19,81242.39,0.1,0.14839,0.00014,12.25005]
[1778439030213,31.19,81242.39,0.1,0.14839,0.00014,12.25005]
[1778439030222,31.19,81242.74,0.1,0.14844,0.00014,12.25261]
[1778439036110,31.19,81243.06,0.1,0.14842,0.00014,12.2487]
[1778439041145,31.19,81243.15,0.1,0.14842,0.00014,12.24882]
[1778439046182,31.18,81238.47,0.1,0.14774,0.00014,12.21061]
[1778439051216,31.18,81240.69,0.1,0.14803,0.00014,12.22693]
[1778439059272,31.18,81242.31,0.1,0.14822,0.00014,12.2378]
[1778439065655,31.17,81246.15,0.1,0.14873,0.00014,12.26642]
[1778439072363,31.17,81246.15,0.1,0.1487,0.00014,12.26469]
[1778439079719,31.17,81248.9,0.1,0.14907,0.00014,12.28541]
[1778439085359,31.16,81243.39,0.1,0.14826,0.00014,12.23998]
[1778439091038,31.16,81242.44,0.1,0.14811,0.00014,12.23151]
[1778439096974,31.16,81237.05,0.1,0.14728,0.00014,12.18239]
[1778439098314,31.16,81237.05,0.1,0.14729,0.00014,12.1825]
[1778439098546,31.16,81235.29,0.1,0.14705,0.00014,12.16884]
[1778439099787,31.16,81235.29,0.1,0.14705,0.00014,12.16884]
[1778439099831,31.16,81233.67,0.1,0.14682,0.00014,12.15617]
[1778439101942,31.16,81233.67,0.1,0.14682,0.00014,12.15631]
[1778439101947,31.16,81222.79,0.1,0.14531,0.00014,12.07032]
[1778439103968,31.16,81222.79,0.1,0.14531,0.00014,12.07031]
[1778439104019,31.16,81222.71,0.1,0.1453,0.00014,12.06968]
[1778439109622,31.16,81222.39,0.1,0.14525,0.00014,12.06715]
[1778439110620,31.16,81222.39,0.1,0.14525,0.00014,12.06715]
[1778439110630,31.16,81222.02,0.1,0.1452,0.00014,12.06423]
[1778439116010,31.16,81217.18,0.1,0.14453,0.00014,12.02612]
[1778439122727,31.16,81214.92,0.1,0.14423,0.00014,12.00848]
[1778439126523,31.16,81220.13,0.1,0.14495,0.00014,12.04961]
[1778439126751,31.16,81220.13,0.1,0.14495,0.00014,12.0496]
[1778439131786,31.16,81222.0,0.1,0.1452,0.00014,12.0641]
[1778439136843,31.16,81222.12,0.1,0.14521,0.00014,12.06484]
[1778439141667,31.16,81230.99,0.1,0.14644,0.00014,12.13464]
[1778439148905,31.16,81235.36,0.1,0.14704,0.00014,12.16838]
[1778439153940,31.16,81236.43,0.1,0.14714,0.00014,12.17139]
[1778439157049,31.16,81238.34,0.1,0.14741,0.00014,12.18661]
[1778439157296,31.16,81238.5,0.1,0.14743,0.00014,12.18795]
[1778439162320,31.16,81243.97,0.1,0.14822,0.00014,12.23255]
[1778439167328,31.17,81243.76,0.1,0.14822,0.00014,12.23243]
[1778439169750,31.17,81244.09,0.1,0.14828,0.00014,12.23599]
[1778439170053,31.17,81244.09,0.1,0.14829,0.00014,12.23631]
[1778439170816,31.17,81244.09,0.1,0.14829,0.00014,12.23631]
[1778439171202,31.17,81239.62,0.1,0.14767,0.00014,12.20133]
[1778439177102,31.17,81239.74,0.1,0.14773,0.00014,12.20447]
[1778439182136,31.18,81247.16,0.1,0.1488,0.00014,12.26472]
[1778439187171,31.18,81254.87,0.1,0.1499,0.00014,12.32678]
[1778439192207,31.18,81254.99,0.1,0.14994,0.00014,12.32875]
[1778439197242,31.19,81252.19,0.1,0.14957,0.00014,12.30779]
[1778439202276,31.19,81252.93,0.1,0.14969,0.00014,12.31487]
[1778439207312,31.19,81253.69,0.1,0.14982,0.00014,12.3221]
[1778439212347,31.19,81250.35,0.1,0.14932,0.00014,12.29111]
[1778439220403,31.2,81250.44,0.1,0.14937,0.00014,12.29375]
[1778439227452,31.2,81248.45,0.1,0.14912,0.00014,12.27975]
[1778439232488,31.21,81247.74,0.1,0.14904,0.00014,12.27558]
[1778439237526,31.21,81247.03,0.1,0.14896,0.00014,12.27116]
[1778439243563,31.21,81246.7,0.1,0.14894,0.00014,12.26997]
[1778439248599,31.21,81247.75,0.1,0.14911,0.00014,12.27938]
[1778439253634,31.22,81251.15,0.1,0.14961,0.00014,12.30726]
[1778439257413,31.22,81251.52,0.1,0.14967,0.00014,12.3106]
[1778439257662,31.22,81251.9,0.1,0.14973,0.00014,12.31401]
[1778439260974,31.22,81252.62,0.1,0.14984,0.00014,12.3199]
[1778439261042,31.22,81252.79,0.1,0.14986,0.00014,12.32105]
[1778439262556,31.22,81252.79,0.1,0.14986,0.00014,12.32105]
[1778439263343,31.22,81252.79,0.1,0.14986,0.00014,12.32105]
[1778439265242,31.22,81256.76,0.1,0.15043,0.00014,12.35298]
[1778439265396,31.22,81259.78,0.1,0.15086,0.00014,12.37701]
[1778439270417,31.22,81260.48,0.1,0.15097,0.00014,12.38302]
[1778439271312,31.22,81260.48,0.1,0.15097,0.00014,12.38311]
[1778439271336,31.22,81260.48,0.1,0.15092,0.00014,12.3774]
[1778439277134,31.22,81259.35,0.1,0.15077,0.00014,12.36904]
[1778439283206,31.22,81259.35,0.1,0.15077,0.00014,12.36912]
[1778439288878,31.22,81261.28,0.1,0.15105,0.00014,12.38507]
[1778439297279,31.23,81260.81,0.1,0.15099,0.00014,12.38165]
[1778439305997,31.23,81260.09,0.1,0.1509,0.00014,12.37631]
[1778439313049,31.23,81259.75,0.1,0.15085,0.00014,12.37392]
[1778439318083,31.23,81258.67,0.1,0.15071,0.00014,12.36564]
[1778439327489,31.23,81258.74,0.1,0.15072,0.00014,12.36665]
[1778439334313,31.23,81260.41,0.1,0.15096,0.00014,12.37993]
[1778439340238,31.23,81261.02,0.1,0.151,0.00014,12.37955]
[1778439341445,31.23,81261.02,0.1,0.151,0.00014,12.37955]
[1778439341453,31.23,81261.02,0.1,0.151,0.00014,12.37955]
[1778439341485,31.23,81261.78,0.1,0.15111,0.00014,12.38561]
[1778439344453,31.23,81254.84,0.1,0.15013,0.00014,12.33069]
[1778439344550,31.23,81253.29,0.1,0.14991,0.00014,12.31832]
[1778439350307,31.23,81256.72,0.1,0.15041,0.00014,12.34645]
[1778439357701,31.24,81258.92,0.1,0.15075,0.00014,12.36522]
[1778439363399,31.24,81260.78,0.1,0.15103,0.00014,12.3808]
[1778439368433,31.24,81259.13,0.1,0.15081,0.00014,12.36879]
[1778439372449,31.24,81258.74,0.1,0.15077,0.00014,12.36638]
[1778439372588,31.24,81256.89,0.1,0.15051,0.00014,12.35201]
[1778439378504,31.24,81254.08,0.1,0.15012,0.00014,12.32994]
[1778439384546,31.24,81256.61,0.1,0.15047,0.00014,12.34974]
[1778439389582,31.24,81258.29,0.1,0.1507,0.00014,12.36273]
[1778439393609,31.24,81251.69,0.1,0.14971,0.00014,12.3047]
[1778439398644,31.24,81249.16,0.1,0.14936,0.00014,12.28486]
[1778439403679,31.24,81241.71,0.1,0.14832,0.00014,12.2264]
[1778439407258,31.24,81243.46,0.1,0.14856,0.00014,12.24029]
[1778439407281,31.24,81243.46,0.1,0.14856,0.00014,12.24029]
[1778439408024,31.24,81247.29,0.1,0.1491,0.00014,12.2705]
[1778439408035,31.24,81247.29,0.1,0.1491,0.00014,12.2705]
[1778439408117,31.24,81246.92,0.1,0.14905,0.00014,12.26757]
[1778439414201,31.24,81250.17,0.1,0.14952,0.00014,12.29397]
[1778439420799,31.25,81253.15,0.1,0.14998,0.00014,12.31978]
[1778439426448,31.25,81254.25,0.1,0.15016,0.00014,12.3294]
[1778439426539,31.25,81254.25,0.1,0.15016,0.00014,12.32965]
[1778439432883,31.26,81257.25,0.1,0.15062,0.00014,12.35502]
[1778439437818,31.26,81258.66,0.1,0.15083,0.00014,12.36707]
[1778439437897,31.26,81258.85,0.1,0.15086,0.00014,12.3688]
[1778439446159,31.26,81259.38,0.1,0.15094,0.00014,12.373]
[1778439453316,31.26,81260.63,0.1,0.15111,0.00014,12.38253]
[1778439458405,31.26,81261.8,0.1,0.15121,0.00014,12.38546]
[1778439467126,31.26,81261.12,0.1,0.15111,0.00014,12.37971]
[1778439472159,31.26,81260.01,0.1,0.15095,0.00014,12.37075]
[1778439477194,31.26,81259.74,0.1,0.15091,0.00014,12.36844]
[1778439482229,31.25,81258.56,0.1,0.15074,0.00014,12.35896]
[1778439487269,31.25,81260.95,0.1,0.15107,0.00014,12.37775]
[1778439489045,31.26,81264.79,0.1,0.15162,0.00014,12.40831]
[1778439489144,31.26,81264.79,0.1,0.15163,0.00014,12.40855]
[1778439494318,31.26,81270.0,0.1,0.15239,0.00014,12.45076]
[1778439499353,31.26,81274.1,0.1,0.15299,0.00014,12.48375]
[1778439506402,31.26,81270.57,0.1,0.15249,0.00014,12.45646]
[1778439514518,31.26,81269.29,0.1,0.15231,0.00014,12.4465]
[1778439514560,31.26,81269.67,0.1,0.15232,0.00014,12.44402]
[1778439515318,31.26,81269.67,0.1,0.15232,0.00014,12.44402]
[1778439515419,31.26,81269.67,0.1,0.15232,0.00014,12.44408]
[1778439521507,31.26,81272.63,0.1,0.15275,0.00014,12.46763]
[1778439527549,31.26,81276.8,0.1,0.15334,0.00014,12.50041]
[1778439532583,31.26,81277.07,0.1,0.15338,0.00014,12.50233]
[1778439534801,31.26,81277.2,0.1,0.15339,0.00014,12.50326]
[1778439535605,31.26,81276.91,0.1,0.15335,0.00014,12.50093]
[1778439540047,31.26,81277.08,0.1,0.15337,0.00014,12.5021]
[1778439540639,31.26,81277.11,0.1,0.15338,0.00014,12.5023]
[1778439542873,31.26,81277.15,0.1,0.15338,0.00014,12.50253]
[1778439542974,31.26,81277.3,0.1,0.1534,0.00014,12.50367]
[1778439548696,31.26,81277.22,0.1,0.15338,0.00014,12.50255]
[1778439553731,31.26,81277.63,0.1,0.15341,0.00014,12.50416]
[1778439558300,31.25,81278.6,0.1,0.15353,0.00014,12.51075]
[1778439558769,31.25,81276.92,0.1,0.15329,0.00014,12.49744]
[1778439563801,31.25,81271.84,0.1,0.15256,0.00014,12.4572]
[1778439569176,31.25,81274.04,0.1,0.15287,0.00014,12.47466]
[1778439572865,31.25,81274.04,0.1,0.15287,0.00014,12.47468]
[1778439573168,31.25,81272.77,0.1,0.15264,0.00014,12.45891]
[1778439576543,31.25,81267.69,0.1,0.15191,0.00014,12.41868]
[1778439576561,31.25,81265.19,0.1,0.15156,0.00014,12.39907]
[1778439581832,31.25,81263.81,0.1,0.15137,0.00014,12.38878]
[1778439581932,31.25,81263.42,0.1,0.15132,0.00014,12.38583]
[1778439588526,31.25,81262.03,0.1,0.15111,0.00014,12.3742]
[1778439594014,31.25,81258.95,0.1,0.15065,0.00014,12.34868]
[1778439599385,31.25,81258.97,0.1,0.15065,0.00014,12.349]
[1778439605091,31.25,81257.57,0.1,0.15046,0.00014,12.33826]
[1778439607427,31.25,81257.68,0.1,0.15048,0.00014,12.33928]
[1778439607467,31.25,81261.33,0.1,0.151,0.00014,12.36821]
[1778439613148,31.25,81261.8,0.1,0.15107,0.00014,12.3722]
[1778439618183,31.25,81257.91,0.1,0.15053,0.00014,12.34203]
[1778439623218,31.26,81256.91,0.1,0.1504,0.00014,12.33497]
[1778439624035,31.26,81256.91,0.1,0.1504,0.00014,12.33497]
[1778439624225,31.26,81256.18,0.1,0.1503,0.00014,12.32939]
[1778439629598,31.26,81258.17,0.1,0.15059,0.00014,12.34513]
[1778439630426,31.26,81258.17,0.1,0.15059,0.00014,12.34513]
[1778439630452,31.26,81258.17,0.1,0.15059,0.00014,12.34513]
[1778439630638,31.26,81258.17,0.1,0.15059,0.00014,12.34513]
[1778439630644,31.26,81258.17,0.1,0.15059,0.00014,12.34513]
[1778439630676,31.26,81255.51,0.1,0.15021,0.00014,12.32406]
[1778439636309,31.26,81249.18,0.1,0.14925,0.00014,12.2681]
[1778439642351,31.26,81251.86,0.1,0.14963,0.00014,12.28914]
[1778439647386,31.26,81252.28,0.1,0.14969,0.00014,12.29243]
[1778439653759,31.26,81246.43,0.1,0.14887,0.00014,12.24644]
[1778439656455,31.26,81235.38,0.1,0.14732,0.00014,12.15969]
[1778439658830,31.26,81227.45,0.1,0.14622,0.00014,12.09737]
[1778439658848,31.26,81227.45,0.1,0.14622,0.00014,12.09737]
[1778439659276,31.26,81226.77,0.1,0.14613,0.00014,12.09217]
[1778439659810,31.26,81222.83,0.1,0.14559,0.00014,12.06136]
[1778439662590,31.26,81219.82,0.1,0.14518,0.00014,12.03812]
[1778439662601,31.26,81219.19,0.1,0.14509,0.00014,12.03317]
[1778439668537,31.26,81213.44,0.1,0.1443,0.00014,11.98808]
[1778439673573,31.26,81208.6,0.1,0.14364,0.00014,11.9506]
[1778439678615,31.26,81204.68,0.1,0.14312,0.00014,11.92045]
[1778439681232,31.26,81199.36,0.1,0.1424,0.00014,11.87923]
[1778439681796,31.26,81199.36,0.1,0.1424,0.00014,11.87923]
[1778439681891,31.26,81204.77,0.1,0.14314,0.00014,11.92183]
[1778439687675,31.26,81201.11,0.1,0.14265,0.00014,11.8938]
[1778439691703,31.27,81191.42,0.1,0.14129,0.00014,11.81261]
[1778439696737,31.27,81191.27,0.1,0.14129,0.00014,11.81266]
[1778439701771,31.27,81189.65,0.1,0.1411,0.00014,11.80132]
[1778439706807,31.28,81190.78,0.1,0.14127,0.00014,11.81159]
[1778439711844,31.28,81182.97,0.1,0.14022,0.00014,11.75083]
[1778439716878,31.28,81182.83,0.1,0.14021,0.00014,11.74983]
[1778439721913,31.28,81180.63,0.1,0.13991,0.00013,11.73271]
[1778439723578,31.28,81179.52,0.1,0.13976,0.00013,11.72404]
[1778439723928,31.28,81180.1,0.1,0.13984,0.00013,11.72861]
[1778439726963,31.28,81175.32,0.1,0.1392,0.00013,11.69124]
[1778439726949,31.28,81163.01,0.1,0.13755,0.00013,11.59499]
[1778439727935,31.28,81163.01,0.1,0.13755,0.00013,11.59499]
[1778439730968,31.28,81158.46,0.1,0.13696,0.00013,11.5601]
[1778439730977,31.28,81158.46,0.1,0.13696,0.00013,11.5601]
[1778439730979,31.28,81158.46,0.1,0.13696,0.00013,11.5601]
[1778439730980,31.28,81158.34,0.1,0.13694,0.00013,11.55938]
[1778439731987,31.28,81155.84,0.1,0.13661,0.00013,11.53979]
[1778439732768,31.28,81155.84,0.1,0.13661,0.00013,11.53979]
[1778439732842,31.28,81155.84,0.1,0.13661,0.00013,11.53979]
[1778439732907,31.28,81153.93,0.1,0.13636,0.00013,11.52485]
[1778439734377,31.28,81147.26,0.1,0.13547,0.00013,11.47279]
[1778439734827,31.28,81144.61,0.1,0.13513,0.00013,11.45218]
[1778439736069,31.28,81135.48,0.1,0.13393,0.00013,11.38111]
[1778439740973,31.28,81135.98,0.1,0.13401,0.00013,11.38566]
[1778439741631,31.28,81139.41,0.1,0.13446,0.00013,11.41265]
[1778439746227,31.28,81148.03,0.1,0.1356,0.00013,11.48011]
[1778439751644,31.28,81149.57,0.1,0.1358,0.00013,11.49213]
[1778439755302,31.28,81149.56,0.1,0.13574,0.00013,11.4862]
[1778439755391,31.28,81149.95,0.1,0.1358,0.00013,11.48921]
[1778439759730,31.28,81144.42,0.1,0.13507,0.00013,11.44603]
[1778439759934,31.28,81144.42,0.1,0.13507,0.00013,11.44603]
[1778439760490,31.28,81133.14,0.1,0.13359,0.00013,11.35829]
[1778439761608,31.28,81133.14,0.1,0.13359,0.00013,11.35829]
[1778439761957,31.28,81133.14,0.1,0.13359,0.00013,11.35829]
[1778439761699,31.28,81131.21,0.1,0.13333,0.00013,11.34301]
[1778439762753,31.28,81131.21,0.1,0.13333,0.00013,11.34301]
[1778439766539,31.28,81128.03,0.1,0.13291,0.00013,11.31767]
[1778439767732,31.28,81127.74,0.1,0.13286,0.00013,11.31506]
[1778439767827,31.28,81128.13,0.1,0.13291,0.00013,11.31792]
[1778439773281,31.28,81129.63,0.1,0.13309,0.00013,11.32845]
[1778439777034,31.27,81138.99,0.1,0.1343,0.00013,11.40076]
[1778439782737,31.27,81145.63,0.1,0.13515,0.00013,11.45096]
[1778439787764,31.27,81144.29,0.1,0.13494,0.00013,11.43868]
[1778439792289,31.26,81154.77,0.1,0.13625,0.00013,11.51613]
[1778439792415,31.26,81154.77,0.1,0.13624,0.00013,11.51569]
[1778439794429,31.26,81166.69,0.1,0.13782,0.00013,11.60857]
[1778439795745,31.26,81166.69,0.1,0.13782,0.00013,11.60857]
[1778439795803,31.26,81172.4,0.1,0.13858,0.00013,11.65301]
[1778439796385,31.26,81172.4,0.1,0.13858,0.00013,11.65301]
[1778439796433,31.26,81172.4,0.1,0.13858,0.00013,11.65301]
[1778439796516,31.26,81172.4,0.1,0.13858,0.00013,11.65301]
[1778439796598,31.25,81174.36,0.1,0.13884,0.00013,11.66812]
[1778439797458,31.25,81174.36,0.1,0.13884,0.00013,11.66812]
[1778439797485,31.25,81174.36,0.1,0.13884,0.00013,11.66812]
[1778439803492,31.25,81179.36,0.1,0.13948,0.00013,11.70528]
[1778439808526,31.25,81183.43,0.1,0.14,0.00014,11.73555]
[1778439813562,31.24,81183.32,0.1,0.1399,0.00014,11.7272]
[1778439819604,31.24,81190.24,0.1,0.14081,0.00014,11.77967]
[1778439822065,31.24,81189.38,0.1,0.14068,0.00014,11.7726]
[1778439822072,31.24,81189.38,0.1,0.14068,0.00014,11.7726]
[1778439822697,31.24,81191.9,0.1,0.14101,0.00014,11.79176]
[1778439824669,31.24,81191.9,0.1,0.141,0.00014,11.79113]
[1778439825236,31.23,81192.79,0.1,0.14111,0.00014,11.79748]
[1778439829982,31.23,81192.76,0.1,0.14108,0.00014,11.79561]
[1778439830028,31.23,81191.48,0.1,0.1409,0.00014,11.78525]
[1778439830671,31.23,81191.48,0.1,0.1409,0.00014,11.78525]
[1778439830709,31.23,81191.33,0.1,0.14088,0.00014,11.78378]
[1778439831623,31.23,81191.33,0.1,0.14088,0.00014,11.78378]
[1778439831695,31.23,81191.03,0.1,0.14083,0.00014,11.78113]
[1778439832908,31.23,81191.03,0.1,0.14083,0.00014,11.78113]
[1778439832982,31.23,81190.64,0.1,0.14077,0.00014,11.77778]
[1778439838025,31.21,81186.66,0.1,0.14013,0.00014,11.7407]
[1778439843780,31.2,81186.76,0.1,0.14004,0.00014,11.73587]
[1778439850702,31.2,81186.43,0.1,0.13998,0.00014,11.73242]
[1778439855863,31.18,81185.12,0.1,0.13967,0.00014,11.71405]
[1778439860503,31.17,81189.59,0.1,0.14019,0.00014,11.74467]
[1778439861114,31.17,81195.21,0.1,0.14092,0.00014,11.78703]
[1778439862211,31.17,81196.07,0.1,0.14104,0.00014,11.79354]
[1778439862988,31.17,81196.07,0.1,0.14104,0.00014,11.79354]
[1778439862996,31.17,81196.07,0.1,0.14104,0.00014,11.79354]
[1778439863016,31.17,81194.79,0.1,0.14086,0.00014,11.78324]
[1778439863739,31.17,81194.79,0.1,0.14086,0.00014,11.78324]
[1778439863921,31.17,81194.79,0.1,0.14085,0.00014,11.783]
[1778439865032,31.17,81194.79,0.1,0.14085,0.00014,11.783]
[1778439865051,31.17,81192.07,0.1,0.14048,0.00014,11.7614]
[1778439867655,31.17,81192.56,0.1,0.14054,0.00014,11.76508]
[1778439867663,31.16,81192.56,0.1,0.14054,0.00014,11.76473]
[1778439868305,31.16,81192.56,0.1,0.14054,0.00014,11.76473]
[1778439868379,31.16,81192.56,0.1,0.14053,0.00014,11.76455]
[1778439869560,31.16,81192.56,0.1,0.14053,0.00014,11.76455]
[1778439869963,31.16,81192.56,0.1,0.14053,0.00014,11.76435]
[1778439874997,31.16,81196.66,0.1,0.14101,0.00014,11.78978]
[1778439881038,31.16,81198.54,0.1,0.14125,0.00014,11.80337]
[1778439886130,31.16,81200.51,0.1,0.14151,0.00014,11.81827]
[1778439896144,31.15,81205.2,0.1,0.1421,0.00014,11.85272]
[1778439901519,31.15,81205.4,0.1,0.14211,0.00014,11.85305]
[1778439905973,31.15,81208.91,0.1,0.14258,0.00014,11.88029]
[1778439905984,31.15,81208.8,0.1,0.14256,0.00014,11.87896]
[1778439908060,31.15,81208.8,0.1,0.14256,0.00014,11.87896]
[1778439908152,31.15,81211.05,0.1,0.14286,0.00014,11.89622]
[1778439913451,31.14,81210.67,0.1,0.14279,0.00014,11.89227]
[1778439913535,31.14,81210.76,0.1,0.1428,0.00014,11.89251]
[1778439916291,31.14,81222.13,0.1,0.14436,0.00014,11.98167]
[1778439921659,31.14,81219.37,0.1,0.14394,0.00014,11.95807]
[1778439927370,31.13,81221.04,0.1,0.14414,0.00014,11.96937]
[1778439932404,31.13,81221.18,0.1,0.14407,0.00014,11.96302]
[1778439935962,31.13,81219.44,0.1,0.14382,0.00014,11.94863]
[1778439936181,31.13,81219.25,0.1,0.14379,0.00014,11.9468]
[1778439936977,31.13,81219.25,0.1,0.14379,0.00014,11.9468]
[1778439937154,31.13,81219.25,0.1,0.14378,0.00014,11.94647]
[1778439938101,31.13,81219.25,0.1,0.14378,0.00014,11.94647]
[1778439938192,31.13,81223.6,0.1,0.14438,0.00014,11.98046]
[1778439938845,31.13,81223.6,0.1,0.14438,0.00014,11.98046]
[1778439938871,31.12,81227.33,0.1,0.14488,0.00014,12.00922]
[1778439944488,31.11,81229.64,0.1,0.14511,0.00014,12.02213]
[1778439949523,31.11,81232.25,0.1,0.14546,0.00014,12.04188]
[1778439954558,31.11,81235.95,0.1,0.14595,0.00014,12.07014]
[1778439959593,31.11,81237.37,0.1,0.14613,0.00014,12.08016]
[1778439966642,31.1,81233.2,0.1,0.14552,0.00014,12.04565]
[1778439972017,31.1,81233.14,0.1,0.14549,0.00014,12.04418]
[1778439977722,31.1,81230.72,0.1,0.14513,0.00014,12.02356]
[1778439983762,31.09,81228.93,0.1,0.14486,0.00014,12.00797]
[1778439988797,31.09,81222.27,0.1,0.14391,0.00014,11.95394]
[1778439993833,31.09,81222.31,0.1,0.14383,0.00014,11.94686]
[1778439995344,31.09,81219.78,0.1,0.14347,0.00014,11.92657]
[1778439996051,31.09,81219.78,0.1,0.14347,0.00014,11.92657]
[1778439998445,31.08,81219.15,0.1,0.14337,0.00014,11.92071]
[1778439998868,31.08,81220.02,0.1,0.14349,0.00014,11.9273]
[1778440001975,31.08,81220.02,0.1,0.14349,0.00014,11.9273]
[1778440002062,31.08,81220.59,0.1,0.14355,0.00014,11.93091]
[1778440005051,31.08,81236.62,0.1,0.14576,0.00014,12.05676]
[1778440010952,31.08,81236.09,0.1,0.14566,0.00014,12.05128]
[1778440011893,31.08,81236.09,0.1,0.14566,0.00014,12.05128]
[1778440011958,31.08,81236.22,0.1,0.14568,0.00014,12.05217]
[1778440016997,31.07,81237.31,0.1,0.14582,0.00014,12.06009]
[1778440022033,31.07,81237.43,0.1,0.14582,0.00014,12.06027]
[1778440024791,31.07,81238.25,0.1,0.14593,0.00014,12.06645]
[1778440025057,31.07,81238.27,0.1,0.14593,0.00014,12.06644]
[1778440030089,31.07,81236.79,0.1,0.14571,0.00014,12.0539]
[1778440035125,31.07,81235.31,0.1,0.14549,0.00014,12.04143]
[1778440037897,31.07,81235.31,0.1,0.14549,0.00014,12.04143]
[1778440038145,31.07,81235.69,0.1,0.14553,0.00014,12.04399]
[1778440040871,31.07,81235.77,0.1,0.14553,0.00014,12.04406]
[1778440040876,31.07,81235.77,0.1,0.14553,0.00014,12.04406]
[1778440040922,31.06,81235.93,0.1,0.14555,0.00014,12.04504]
[1778440048214,31.06,81236.49,0.1,0.14556,0.00014,12.04536]
[1778440055266,31.04,81237.01,0.1,0.14549,0.00014,12.03916]
[1778440062315,31.03,81237.21,0.1,0.14544,0.00014,12.03622]
[1778440067539,31.03,81234.97,0.1,0.14506,0.00014,12.01497]
[1778440072725,31.02,81236.25,0.1,0.14516,0.00014,12.02079]
[1778440081448,31.0,81236.25,0.1,0.14506,0.00014,12.01503]
[1778440086486,31.0,81237.23,0.1,0.14513,0.00014,12.0192]
[1778440088837,30.99,81241.27,0.1,0.14569,0.00014,12.05052]
[1778440088890,30.99,81241.72,0.1,0.14573,0.00014,12.05306]
[1778440094546,30.99,81241.54,0.1,0.14566,0.00014,12.04917]
[1778440100584,30.98,81240.92,0.1,0.14554,0.00014,12.04262]
[1778440105978,30.98,81239.33,0.1,0.1453,0.00014,12.0287]
[1778440111588,30.98,81239.96,0.1,0.14537,0.00014,12.03307]
[1778440112314,30.98,81239.96,0.1,0.14537,0.00014,12.03307]
[1778440111593,30.98,81239.8,0.1,0.14529,0.00014,12.02548]
[1778440113137,30.98,81239.8,0.1,0.14529,0.00014,12.02548]
[1778440119718,30.97,81239.02,0.1,0.14516,0.00014,12.01833]
[1778440121972,30.97,81238.87,0.1,0.14514,0.00014,12.01703]
[1778440122010,30.97,81240.24,0.1,0.14533,0.00014,12.02778]
[1778440127773,30.97,81242.86,0.1,0.14568,0.00014,12.04772]
[1778440133150,30.97,81240.81,0.1,0.14538,0.00014,12.03062]
[1778440136940,30.97,81251.7,0.1,0.14689,0.00014,12.11642]
[1778440142708,30.97,81252.44,0.1,0.14697,0.00014,12.12078]
[1778440148921,30.96,81252.95,0.1,0.147,0.00014,12.12242]
[1778440153015,30.96,81252.92,0.1,0.14698,0.00014,12.1211]
[1778440153035,30.96,81258.89,0.1,0.14781,0.00014,12.16818]
[1778440155137,30.96,81259.89,0.1,0.14795,0.00014,12.17575]
[1778440155163,30.95,81260.31,0.1,0.148,0.00014,12.17866]
[1778440157963,30.95,81266.55,0.1,0.14887,0.00014,12.22742]
[1778440158054,30.95,81269.99,0.1,0.14935,0.00014,12.2543]
[1778440163142,30.95,81270.08,0.1,0.14934,0.00014,12.25397]
[1778440169104,30.94,81276.51,0.1,0.15019,0.00014,12.30104]
[1778440169182,30.94,81285.41,0.1,0.15145,0.00014,12.37138]
[1778440169889,30.94,81285.41,0.1,0.15145,0.00014,12.37138]
[1778440170068,30.94,81285.41,0.1,0.15144,0.00014,12.37083]
[1778440170530,30.94,81285.41,0.1,0.15144,0.00014,12.37083]
[1778440170911,30.94,81285.41,0.1,0.15144,0.00014,12.37083]
[1778440173431,30.93,81294.98,0.1,0.15273,0.00014,12.4394]
[1778440180240,30.93,81296.65,0.1,0.15291,0.00014,12.4494]
[1778440186179,30.91,81300.12,0.1,0.15332,0.00015,12.47204]
[1778440187274,30.91,81300.12,0.1,0.15332,0.00015,12.47204]
[1778440187291,30.91,81299.07,0.1,0.15316,0.00015,12.46305]
[1778440190280,30.91,81300.17,0.1,0.1533,0.00015,12.47062]
[1778440190313,30.91,81300.55,0.1,0.15334,0.00015,12.47306]
[1778440194503,30.9,81303.1,0.1,0.15367,0.00015,12.49102]
[1778440195243,30.9,81304.27,0.1,0.15383,0.00015,12.49975]
[1778440200280,30.89,81304.49,0.1,0.1538,0.00015,12.4984]
[1778440200671,30.89,81304.49,0.1,0.1538,0.00015,12.4984]
[1778440201736,30.89,81304.42,0.1,0.15378,0.00015,12.49722]
[1778440204799,30.89,81305.78,0.1,0.15394,0.00015,12.50623]
[1778440205313,30.89,81308.16,0.1,0.15428,0.00015,12.52461]
[1778440210981,30.89,81308.16,0.1,0.15428,0.00015,12.52461]
[1778440216315,30.88,81305.84,0.1,0.15387,0.00015,12.50255]
[1778440221429,30.87,81308.24,0.1,0.15417,0.00015,12.51904]
[1778440226463,30.87,81307.7,0.1,0.15406,0.00015,12.51273]
[1778440231497,30.86,81306.37,0.1,0.15377,0.00015,12.4943]
[1778440237410,30.86,81306.44,0.1,0.15375,0.00015,12.49295]
[1778440242431,30.86,81306.6,0.1,0.15375,0.00015,12.4931]
[1778440247611,30.85,81306.41,0.1,0.15367,0.00015,12.48857]
[1778440252649,30.84,81309.16,0.1,0.15402,0.00015,12.50814]
[1778440253993,30.84,81318.5,0.1,0.15537,0.00015,12.58207]
[1778440256561,30.84,81322.0,0.1,0.15587,0.00015,12.60922]
[1778440257529,30.84,81327.14,0.1,0.15662,0.00015,12.64989]
[1778440259465,30.84,81327.72,0.1,0.1567,0.00015,12.65403]
[1778440259713,30.84,81329.43,0.1,0.15694,0.00015,12.66721]
[1778440259787,30.84,81329.43,0.1,0.15694,0.00015,12.66721]
[1778440259949,30.84,81329.43,0.1,0.15694,0.00015,12.66721]
[1778440260270,30.84,81345.57,0.1,0.15933,0.00015,12.79612]
[1778440260578,30.84,81345.57,0.1,0.15933,0.00015,12.79612]
[1778440260594,30.84,81345.57,0.1,0.15933,0.00015,12.79612]
[1778440261304,30.84,81345.57,0.1,0.15933,0.00015,12.79612]
[1778440261322,30.84,81345.57,0.1,0.15933,0.00015,12.79612]
[1778440262003,30.83,81348.39,0.1,0.15975,0.00015,12.81851]
[1778440262016,30.83,81348.39,0.1,0.15975,0.00015,12.81851]
[1778440262104,30.83,81347.83,0.1,0.15966,0.00015,12.81385]
[1778440262902,30.83,81347.83,0.1,0.15966,0.00015,12.81385]
[1778440265476,30.83,81347.82,0.1,0.15964,0.00015,12.81285]
[1778440265737,30.83,81346.91,0.1,0.1595,0.00015,12.8051]
[1778440267863,30.83,81336.09,0.1,0.15786,0.00015,12.71709]
[1778440274021,30.82,81335.91,0.1,0.1578,0.00015,12.71358]
[1778440279835,30.82,81336.83,0.1,0.15788,0.00015,12.71798]
[1778440284881,30.81,81333.05,0.1,0.15728,0.00015,12.686]
[1778440290912,30.81,81333.87,0.1,0.15736,0.00015,12.69008]
[1778440293483,30.8,81346.72,0.1,0.1592,0.00015,12.78636]
[1778440298968,30.8,81345.28,0.1,0.15892,0.00015,12.77169]
[1778440304358,30.79,81344.1,0.1,0.1587,0.00015,12.75959]
[1778440310044,30.78,81343.21,0.1,0.15851,0.00015,12.74935]
[1778440315787,30.78,81342.3,0.1,0.15833,0.00015,12.74001]
[1778440322129,30.77,81341.3,0.1,0.15811,0.00015,12.72799]
[1778440333205,30.76,81341.13,0.1,0.15798,0.00015,12.72117]
[1778440338242,30.75,81340.0,0.1,0.15776,0.00015,12.70965]
[1778440343276,30.74,81339.08,0.1,0.15758,0.00015,12.69983]
[1778440349461,30.74,81338.61,0.1,0.15748,0.00015,12.69414]
[1778440354716,30.73,81337.8,0.1,0.15724,0.00015,12.67851]
[1778440360395,30.73,81339.12,0.1,0.15738,0.00015,12.68639]
[1778440365431,30.72,81339.2,0.1,0.15735,0.00015,12.68472]
[1778440371472,30.71,81338.39,0.1,0.15718,0.00015,12.6755]
[1778440376479,30.71,81337.73,0.1,0.15705,0.00015,12.66842]
[1778440377092,30.71,81332.34,0.1,0.15624,0.00015,12.62468]
[1778440377354,30.71,81332.34,0.1,0.15624,0.00015,12.62468]
[1778440379806,30.71,81329.59,0.1,0.15582,0.00015,12.60177]
[1778440379833,30.71,81329.59,0.1,0.15582,0.00015,12.60177]
[1778440385174,30.7,81332.95,0.1,0.15628,0.00015,12.62674]
[1778440387585,30.7,81342.14,0.1,0.15762,0.00015,12.69953]
[1778440394634,30.69,81343.39,0.1,0.15775,0.00015,12.70646]
[1778440399040,30.69,81341.4,0.1,0.15742,0.00015,12.6887]
[1778440399141,30.69,81341.4,0.1,0.15741,0.00015,12.68827]
[1778440400717,30.69,81341.4,0.1,0.1574,0.00015,12.68785]
[1778440401683,30.69,81341.23,0.1,0.15737,0.00015,12.68605]
[1778440407724,30.68,81341.68,0.1,0.15739,0.00015,12.68706]
[1778440412759,30.67,81341.45,0.1,0.15726,0.00015,12.67722]
[1778440419809,30.67,81341.35,0.1,0.15719,0.00015,12.67344]
[1778440425204,30.66,81339.45,0.1,0.15685,0.00015,12.65562]
[1778440435274,30.65,81338.76,0.1,0.15668,0.00015,12.64598]
[1778440441964,30.64,81338.75,0.1,0.15662,0.00015,12.64309]
[1778440447109,30.64,81338.53,0.1,0.15656,0.00015,12.63973]
[1778440450014,30.64,81338.53,0.1,0.15654,0.00015,12.63895]
[1778440450708,30.64,81338.8,0.1,0.15657,0.00015,12.64034]
[1778440452003,30.64,81338.62,0.1,0.15654,0.00015,12.63851]
[1778440452707,30.64,81338.62,0.1,0.15653,0.00015,12.63812]
[1778440457733,30.63,81338.62,0.1,0.1565,0.00015,12.63659]
[1778440462734,30.63,81338.16,0.1,0.1564,0.00015,12.631]
[1778440467761,30.62,81340.43,0.1,0.1567,0.00015,12.64748]
[1778440472781,30.62,81343.43,0.1,0.15704,0.00015,12.66346]
[1778440477804,30.61,81344.6,0.1,0.15718,0.00015,12.67088]
[1778440480253,30.61,81344.6,0.1,0.15717,0.00015,12.67008]
[1778440480351,30.61,81344.6,0.1,0.15717,0.00015,12.67008]
[1778440480353,30.61,81353.3,0.1,0.15846,0.00015,12.73981]
[1778440482135,30.61,81353.3,0.1,0.15846,0.00015,12.73969]
[1778440482169,30.61,81353.3,0.1,0.15846,0.00015,12.73969]
[1778440482243,30.61,81355.15,0.1,0.15873,0.00015,12.75439]
[1778440483857,30.61,81352.75,0.1,0.15837,0.00015,12.73482]
[1778440484258,30.61,81347.95,0.1,0.15764,0.00015,12.69568]
[1778440489728,30.6,81344.82,0.1,0.15714,0.00015,12.6689]
[1778440495019,30.6,81346.34,0.1,0.15733,0.00015,12.67897]
[1778440497269,30.6,81347.57,0.1,0.1575,0.00015,12.68818]
[1778440497370,30.6,81348.22,0.1,0.15759,0.00015,12.69307]
[1778440502385,30.59,81348.94,0.1,0.15767,0.00015,12.69717]
[1778440507419,30.59,81349.9,0.1,0.15778,0.00015,12.70325]
[1778440512649,30.59,81345.47,0.1,0.15709,0.00015,12.66632]
[1778440512689,30.59,81345.79,0.1,0.15714,0.00015,12.66864]
[1778440519437,30.58,81344.19,0.1,0.15687,0.00015,12.65436]
[1778440524542,30.58,81342.77,0.1,0.15662,0.00015,12.64099]
[1778440529578,30.57,81342.03,0.1,0.15649,0.00015,12.63366]
[1778440533606,30.57,81353.84,0.1,0.15817,0.00015,12.72195]
[1778440538641,30.57,81359.92,0.1,0.15905,0.00015,12.76899]
[1778440543280,30.56,81360.8,0.1,0.15915,0.00015,12.77434]
[1778440543677,30.56,81361.5,0.1,0.15924,0.00015,12.77954]
[1778440547481,30.56,81366.78,0.1,0.16002,0.00015,12.82129]
[1778440547704,30.56,81366.78,0.1,0.16002,0.00015,12.82107]
[1778440548426,30.56,81366.78,0.1,0.16002,0.00015,12.82107]
[1778440548717,30.56,81367.63,0.1,0.16014,0.00015,12.82772]
[1778440551732,30.56,81375.7,0.1,0.16136,0.00015,12.89255]
[1778440553828,30.56,81375.61,0.1,0.16135,0.00015,12.89175]
[1778440553858,30.56,81388.44,0.1,0.1633,0.00015,12.99505]
[1778440556927,30.56,81391.79,0.1,0.1638,0.00015,13.02138]
[1778440556939,30.56,81391.79,0.1,0.1638,0.00015,13.02138]
[1778440557774,30.56,81392.01,0.1,0.16383,0.00015,13.02293]
[1778440563146,30.55,81390.03,0.1,0.16351,0.00015,13.00606]
[1778440568850,30.55,81393.03,0.1,0.16393,0.00015,13.02859]
[1778440571623,30.55,81393.21,0.1,0.16395,0.00015,13.02945]
[1778440571872,30.55,81393.64,0.1,0.16401,0.00015,13.03263]
[1778440576351,30.54,81397.98,0.1,0.16466,0.00015,13.06675]
[1778440576390,30.54,81402.23,0.1,0.1653,0.00015,13.10042]
[1778440577950,30.54,81402.23,0.1,0.1653,0.00015,13.10042]
[1778440577975,30.54,81402.9,0.1,0.1654,0.00015,13.10547]
[1778440579910,30.54,81402.86,0.1,0.16538,0.00015,13.10478]
[1778440580008,30.54,81403.8,0.1,0.16552,0.00015,13.112]
[1778440584142,30.54,81410.37,0.1,0.16651,0.00016,13.16342]
[1778440584578,30.53,81429.13,0.1,0.16942,0.00016,13.31405]
[1778440585664,30.53,81437.05,0.1,0.17066,0.00016,13.37798]
[1778440587995,30.53,81437.58,0.1,0.17072,0.00016,13.38129]
[1778440588680,30.53,81437.21,0.1,0.17066,0.00016,13.37807]
[1778440593966,30.53,81437.45,0.1,0.17061,0.00016,13.37251]
[1778440599045,30.52,81432.52,0.1,0.16978,0.00016,13.3299]
[1778440599057,30.52,81432.52,0.1,0.16978,0.00016,13.3299]
[1778440600105,30.52,81431.03,0.1,0.16954,0.00016,13.31744]
[1778440600751,30.52,81429.89,0.1,0.16935,0.00016,13.30781]
[1778440604013,30.51,81425.94,0.1,0.1687,0.00016,13.27431]
[1778440604113,30.51,81424.54,0.1,0.16847,0.00016,13.26243]
[1778440605927,30.51,81424.54,0.1,0.16846,0.00016,13.26187]
[1778440611152,30.5,81422.92,0.1,0.16815,0.00016,13.246]
[1778440616554,30.5,81415.53,0.1,0.16694,0.00016,13.18321]
[1778440622873,30.49,81414.88,0.1,0.16679,0.00016,13.17564]
[1778440622912,30.49,81414.88,0.1,0.16679,0.00016,13.17564]
[1778440624680,30.49,81413.67,0.1,0.16658,0.00016,13.16497]
[1778440624684,30.49,81413.14,0.1,0.16649,0.00016,13.16025]
[1778440630215,30.48,81407.97,0.1,0.16565,0.00015,13.11633]
[1778440630273,30.48,81407.97,0.1,0.16565,0.00015,13.11633]
[1778440630587,30.48,81401.87,0.1,0.1647,0.00015,13.06657]
[1778440633980,30.48,81396.73,0.1,0.16389,0.00015,13.02403]
[1778440634938,30.48,81396.73,0.1,0.16389,0.00015,13.02403]
[1778440635322,30.48,81395.62,0.1,0.16369,0.00015,13.0135]
[1778440641364,30.47,81393.72,0.1,0.16334,0.00015,12.99515]
[1778440642392,30.47,81393.72,0.1,0.16334,0.00015,12.99515]
[1778440643156,30.47,81397.55,0.1,0.16392,0.00015,13.02568]
[1778440643643,30.47,81407.43,0.1,0.16544,0.00015,13.1052]
[1778440648706,30.46,81407.76,0.1,0.16546,0.00015,13.10628]
[1778440654455,30.46,81411.22,0.1,0.16589,0.00016,13.12589]
[1778440659490,30.45,81411.53,0.1,0.1659,0.00016,13.12648]
[1778440664527,30.45,81412.11,0.1,0.16595,0.00016,13.12926]
[1778440669560,30.44,81412.71,0.1,0.16601,0.00016,13.13225]
[1778440674596,30.44,81413.1,0.1,0.16603,0.00016,13.13355]
[1778440679630,30.43,81416.91,0.1,0.16658,0.00016,13.16247]
[1778440683987,30.43,81416.29,0.1,0.16646,0.00016,13.15627]
[1778440684916,30.43,81410.53,0.1,0.16555,0.00016,13.1088]
[1778440686038,30.43,81408.59,0.1,0.16525,0.00015,13.0927]
[1778440686679,30.43,81408.59,0.1,0.16524,0.00015,13.09236]
[1778440693727,30.42,81408.12,0.1,0.16512,0.00015,13.08627]
[1778440698763,30.42,81406.64,0.1,0.16486,0.00015,13.07258]
[1778440703798,30.41,81407.09,0.1,0.1649,0.00015,13.07457]
[1778440708833,30.41,81410.02,0.1,0.16532,0.00016,13.09662]
[1778440714874,30.4,81411.85,0.1,0.16551,0.00016,13.10356]
[1778440715106,30.4,81411.85,0.1,0.16551,0.00016,13.10356]
[1778440715112,30.4,81411.85,0.1,0.16551,0.00016,13.10356]
[1778440715902,30.4,81412.23,0.1,0.16556,0.00016,13.1063]
[1778440723938,30.4,81412.23,0.1,0.16551,0.00016,13.10361]
[1778440728973,30.39,81415.57,0.1,0.16599,0.00016,13.12905]
[1778440732930,30.39,81416.09,0.1,0.16605,0.00016,13.13226]
[1778440733004,30.39,81416.26,0.1,0.16607,0.00016,13.13331]
[1778440734080,30.39,81422.13,0.1,0.16698,0.00016,13.18061]
[1778440735015,30.39,81435.42,0.1,0.16906,0.00016,13.28805]
[1778440735969,30.39,81435.42,0.1,0.16906,0.00016,13.28805]
[1778440736021,30.39,81435.36,0.1,0.16904,0.00016,13.28704]
[1778440738160,30.38,81435.18,0.1,0.16899,0.00016,13.28454]
[1778440739045,30.38,81434.96,0.1,0.16895,0.00016,13.28224]
[1778440741056,30.38,81434.19,0.1,0.1688,0.00016,13.27498]
[1778440742021,30.38,81433.73,0.1,0.16872,0.00016,13.27074]
[1778440742406,30.38,81433.73,0.1,0.16872,0.00016,13.27074]
[1778440742954,30.38,81433.06,0.1,0.16861,0.00016,13.26481]
[1778440747960,30.37,81432.45,0.1,0.16847,0.00016,13.25799]
[1778440749088,30.37,81421.85,0.1,0.1668,0.00016,13.17107]
[1778440754108,30.37,81416.55,0.1,0.16594,0.00016,13.12647]
[1778440757349,30.37,81416.31,0.1,0.16588,0.00016,13.1236]
[1778440757450,30.37,81416.39,0.1,0.16589,0.00016,13.12395]
[1778440764225,30.36,81416.83,0.1,0.16591,0.00016,13.12527]
[1778440769265,30.36,81416.89,0.1,0.16589,0.00016,13.1241]
[1778440775689,30.35,81415.57,0.1,0.1656,0.00016,13.10623]
[1778440775790,30.35,81415.73,0.1,0.16562,0.00016,13.1069]
[1778440779776,30.35,81416.45,0.1,0.16572,0.00016,13.11213]
[1778440780043,30.35,81416.45,0.1,0.16572,0.00016,13.11213]
[1778440785970,30.34,81412.5,0.1,0.16506,0.00016,13.07802]
[1778440786032,30.34,81413.03,0.1,0.16514,0.00016,13.08207]
[1778440790053,30.34,81412.15,0.1,0.16498,0.00016,13.07386]
[1778440790971,30.34,81412.15,0.1,0.16498,0.00016,13.07386]
[1778440792356,30.34,81411.65,0.1,0.16489,0.00016,13.06875]
[1778440792456,30.34,81409.71,0.1,0.16458,0.00016,13.05258]
[1778440793163,30.34,81409.71,0.1,0.16458,0.00016,13.05258]
[1778440793264,30.34,81409.71,0.1,0.16457,0.00016,13.05234]
[1778440801441,30.33,81407.92,0.1,0.16426,0.00015,13.03616]
[1778440807653,30.33,81405.74,0.1,0.16386,0.00015,13.01484]
[1778440811409,30.32,81405.71,0.1,0.16381,0.00015,13.01252]
[1778440814002,30.32,81406.23,0.1,0.16386,0.00015,13.01519]
[1778440814426,30.32,81406.61,0.1,0.16391,0.00015,13.01777]
[1778440814501,30.32,81406.61,0.1,0.16391,0.00015,13.01777]
[1778440814527,30.31,81406.61,0.1,0.1639,0.00015,13.01725]
[1778440817090,30.31,81406.61,0.1,0.1639,0.00015,13.01725]
[1778440820172,30.31,81405.14,0.1,0.16362,0.00015,13.0027]
[1778440821963,30.31,81405.71,0.1,0.16371,0.00015,13.00734]
[1778440822683,30.31,81405.65,0.1,0.16368,0.00015,13.00584]
[1778440822749,30.3,81403.1,0.1,0.16328,0.00015,12.98455]
[1778440828026,30.3,81406.02,0.1,0.16368,0.00015,13.0058]
[1778440833724,30.29,81406.51,0.1,0.16364,0.00015,13.00094]
[1778440838759,30.29,81408.46,0.1,0.1639,0.00015,13.01437]
[1778440843794,30.28,81412.51,0.1,0.16448,0.00016,13.04493]
[1778440848829,30.27,81414.85,0.1,0.16479,0.00016,13.06151]
[1778440853865,30.27,81415.34,0.1,0.16482,0.00016,13.06297]
[1778440860277,30.26,81414.06,0.1,0.16458,0.00016,13.05054]
[1778440861152,30.26,81414.06,0.1,0.16458,0.00016,13.05054]
[1778440861871,30.26,81414.06,0.1,0.16455,0.00016,13.04903]
[1778440862095,30.26,81415.26,0.1,0.16473,0.00016,13.05843]
[1778440863495,30.26,81415.26,0.1,0.16472,0.00016,13.058]
[1778440863596,30.26,81415.27,0.1,0.16472,0.00016,13.05784]
[1778440868938,30.25,81415.27,0.1,0.1647,0.00016,13.05666]
[1778440868942,30.25,81415.27,0.1,0.1647,0.00016,13.05666]
[1778440868948,30.25,81415.27,0.1,0.1647,0.00016,13.05666]
[1778440869039,30.25,81417.17,0.1,0.16497,0.00016,13.07121]
[1778440873071,30.25,81418.08,0.1,0.16509,0.00016,13.07742]
[1778440878480,30.24,81419.05,0.1,0.16516,0.00016,13.08125]
[1778440878830,30.24,81419.05,0.1,0.16516,0.00016,13.08125]
[1778440878986,30.24,81419.05,0.1,0.16516,0.00016,13.08125]
[1778440879786,30.24,81423.55,0.1,0.16584,0.00016,13.11666]
[1778440880047,30.23,81423.55,0.1,0.16583,0.00016,13.11592]
[1778440885082,30.23,81428.29,0.1,0.16652,0.00016,13.1519]
[1778440887601,30.23,81428.92,0.1,0.1666,0.00016,13.1562]
[1778440888139,30.22,81427.84,0.1,0.16642,0.00016,13.14708]
[1778440888408,30.22,81427.84,0.1,0.16642,0.00016,13.14708]
[1778440888995,30.22,81427.84,0.1,0.16642,0.00016,13.14708]
[1778440889635,30.22,81427.84,0.1,0.16641,0.00016,13.1465]
[1778440890122,30.22,81428.16,0.1,0.16645,0.00016,13.14842]
[1778440891761,30.22,81428.18,0.1,0.16638,0.00016,13.14206]
[1778440891862,30.22,81428.17,0.1,0.16637,0.00016,13.14146]
[1778440894294,30.22,81428.17,0.1,0.16637,0.00016,13.14146]
[1778440900192,30.2,81426.74,0.1,0.16603,0.00016,13.12395]
[1778440905809,30.2,81426.89,0.1,0.166,0.00016,13.12225]
[1778440908608,30.19,81415.24,0.1,0.16412,0.00016,13.02425]
[1778440912307,30.19,81402.82,0.1,0.16217,0.00015,12.92115]
[1778440920340,30.18,81397.64,0.1,0.16128,0.00015,12.87431]
[1778440925375,30.17,81403.9,0.1,0.1622,0.00015,12.92297]
[1778440930414,30.16,81405.0,0.1,0.16231,0.00015,12.92875]
[1778440935899,30.16,81408.68,0.1,0.16285,0.00016,12.95727]
[1778440941705,30.16,81412.97,0.1,0.16348,0.00016,12.99086]
[1778440942036,30.16,81412.97,0.1,0.16348,0.00016,12.99086]
[1778440942238,30.15,81411.86,0.1,0.16329,0.00016,12.98079]
[1778440944177,30.15,81420.58,0.1,0.16464,0.00016,13.05177]
[1778440949204,30.15,81421.57,0.1,0.16479,0.00016,13.05945]
[1778440954210,30.15,81420.91,0.1,0.16462,0.00016,13.04759]
[1778440959223,30.15,81420.14,0.1,0.16449,0.00016,13.04072]
[1778440964234,30.15,81419.83,0.1,0.16443,0.00016,13.03765]
[1778440969260,30.15,81421.35,0.1,0.16465,0.00016,13.04954]
[1778440974270,30.14,81420.49,0.1,0.16451,0.00016,13.04187]
[1778440979283,30.14,81420.11,0.1,0.16444,0.00016,13.03813]
[1778440984296,30.14,81419.61,0.1,0.16435,0.00016,13.03341]
[1778440985809,30.14,81419.42,0.1,0.16431,0.00016,13.03161]
[1778440985918,30.14,81419.42,0.1,0.16431,0.00016,13.03161]
[1778440986127,30.14,81419.42,0.1,0.16431,0.00016,13.03161]
[1778440986232,30.14,81419.98,0.1,0.1644,0.00016,13.03607]
[1778440986716,30.14,81419.98,0.1,0.1644,0.00016,13.03607]
[1778440988080,30.14,81419.98,0.1,0.16439,0.00016,13.03595]
[1778440988219,30.14,81430.38,0.1,0.16602,0.00016,13.12094]
[1778440989159,30.14,81439.14,0.1,0.1674,0.00016,13.19239]
[1778440994864,30.14,81441.77,0.1,0.16778,0.00016,13.21217]
[1778440995759,30.14,81441.77,0.1,0.16778,0.00016,13.21217]
[1778440996158,30.14,81441.99,0.1,0.16781,0.00016,13.21368]
[1778441001671,30.13,81441.0,0.1,0.16762,0.00016,13.20418]
[1778441006947,30.13,81441.66,0.1,0.16769,0.00016,13.208]
[1778441011983,30.12,81441.95,0.1,0.16766,0.00016,13.20325]
[1778441017150,30.12,81442.69,0.1,0.16776,0.00016,13.20831]
[1778441023071,30.12,81442.68,0.1,0.16772,0.00016,13.20639]
[1778441028118,30.12,81442.81,0.1,0.16772,0.00016,13.2062]
[1778441034074,30.11,81443.43,0.1,0.16779,0.00016,13.2103]
[1778441034327,30.11,81452.61,0.1,0.16924,0.00016,13.28495]
[1778441034832,30.11,81452.61,0.1,0.16924,0.00016,13.28495]
[1778441034841,30.11,81452.61,0.1,0.16924,0.00016,13.28495]
[1778441035155,30.11,81452.3,0.1,0.16919,0.00016,13.28208]
[1778441035431,30.11,81452.3,0.1,0.16919,0.00016,13.28208]
[1778441036014,30.11,81452.3,0.1,0.16919,0.00016,13.28208]
[1778441039269,30.11,81457.93,0.1,0.17007,0.00016,13.32738]
[1778441039335,30.11,81456.3,0.1,0.1698,0.00016,13.31367]
[1778441040664,30.11,81456.3,0.1,0.16979,0.00016,13.31329]
[1778441040685,30.11,81456.3,0.1,0.16979,0.00016,13.31329]
[1778441041271,30.11,81456.3,0.1,0.16979,0.00016,13.31329]
[1778441041358,30.11,81456.51,0.1,0.16982,0.00016,13.31465]
[1778441046385,30.1,81452.69,0.1,0.16918,0.00016,13.28191]
[1778441050002,30.1,81448.21,0.1,0.16844,0.00016,13.24388]
[1778441050260,30.1,81448.21,0.1,0.16844,0.00016,13.24357]
[1778441052275,30.1,81440.36,0.1,0.16718,0.00016,13.17871]
[1778441057309,30.09,81437.59,0.1,0.16672,0.00016,13.15488]
[1778441062344,30.09,81437.9,0.1,0.16675,0.00016,13.15648]
[1778441065362,30.09,81439.2,0.1,0.16695,0.00016,13.16695]
[1778441066372,30.09,81445.09,0.1,0.16787,0.00016,13.21461]
[1778441067379,30.09,81454.22,0.1,0.16932,0.00016,13.28915]
[1778441070319,30.09,81446.29,0.1,0.16804,0.00016,13.22323]
[1778441072470,30.09,81446.09,0.1,0.16794,0.00016,13.21517]
[1778441073370,30.09,81445.68,0.1,0.16787,0.00016,13.21153]
[1778441075479,30.08,81448.4,0.1,0.16829,0.00016,13.23324]
[1778441076413,30.08,81447.07,0.1,0.16807,0.00016,13.22203]
[1778441081424,30.08,81447.33,0.1,0.16809,0.00016,13.22294]
[1778441086443,30.08,81445.89,0.1,0.16782,0.00016,13.20926]
[1778441091459,30.07,81445.2,0.1,0.16769,0.00016,13.20206]
[1778441093929,30.07,81445.33,0.1,0.16769,0.00016,13.20251]
[1778441094059,30.07,81445.33,0.1,0.16769,0.00016,13.2022]
[1778441099940,30.07,81444.85,0.1,0.16757,0.00016,13.1964]
[1778441106416,30.06,81445.25,0.1,0.16761,0.00016,13.19843]
[1778441106655,30.06,81449.45,0.1,0.16826,0.00016,13.23188]
[1778441108759,30.06,81451.7,0.1,0.16861,0.00016,13.24997]
[1778441108763,30.06,81451.7,0.1,0.16861,0.00016,13.24997]
[1778441108859,30.06,81451.81,0.1,0.16862,0.00016,13.2505]
[1778441114711,30.05,81452.56,0.1,0.16869,0.00016,13.25423]
[1778441117580,30.05,81452.83,0.1,0.16872,0.00016,13.2556]
[1778441117606,30.05,81452.83,0.1,0.16872,0.00016,13.2556]
[1778441118647,30.05,81452.93,0.1,0.16873,0.00016,13.25599]
[1778441119431,30.05,81449.85,0.1,0.16823,0.00016,13.2304]
[1778441124447,30.04,81451.58,0.1,0.16848,0.00016,13.24316]
[1778441129449,30.04,81453.61,0.1,0.16876,0.00016,13.25791]
[1778441130429,30.04,81455.59,0.1,0.16907,0.00016,13.27377]
[1778441130465,30.04,81455.75,0.1,0.16909,0.00016,13.27468]
[1778441132607,30.04,81456.46,0.1,0.16913,0.00016,13.2738]
[1778441132644,30.04,81456.46,0.1,0.16913,0.00016,13.2738]
[1778441133347,30.04,81458.08,0.1,0.16938,0.00016,13.28667]
[1778441135967,30.03,81459.06,0.1,0.16952,0.00016,13.29385]
[1778441136068,30.03,81459.06,0.1,0.16951,0.00016,13.29341]
[1778441137379,30.03,81459.06,0.1,0.16951,0.00016,13.29341]
[1778441139421,30.03,81457.02,0.1,0.16917,0.00016,13.27578]
[1778441145929,30.02,81459.31,0.1,0.16946,0.00016,13.291]
[1778441148746,30.02,81458.04,0.1,0.16925,0.00016,13.28012]
[1778441154992,30.01,81457.11,0.1,0.16903,0.00016,13.26895]
[1778441160360,30.01,81445.61,0.1,0.16716,0.00016,13.17235]
[1778441166068,30.0,81446.4,0.1,0.16725,0.00016,13.177]
[1778441169455,30.0,81433.45,0.1,0.16518,0.00016,13.06947]
[1778441171952,30.0,81430.98,0.1,0.16477,0.00016,13.04795]
[1778441171978,30.0,81430.98,0.1,0.16477,0.00016,13.04795]
[1778441172128,30.0,81430.98,0.1,0.16477,0.00016,13.04795]
[1778441172234,30.0,81427.4,0.1,0.1642,0.00016,13.01851]
[1778441178172,29.99,81425.54,0.1,0.16388,0.00016,13.00124]
[1778441183519,29.99,81423.25,0.1,0.16349,0.00016,12.98115]
[1778441187380,29.99,81418.1,0.1,0.16267,0.00016,12.93764]
[1778441187454,29.99,81417.13,0.1,0.16251,0.00016,12.92966]
[1778441188415,29.99,81417.13,0.1,0.16251,0.00016,12.92966]
[1778441188492,29.99,81411.91,0.1,0.1617,0.00016,12.88672]
[1778441190102,29.99,81411.91,0.1,0.16169,0.00016,12.88622]
[1778441190471,29.99,81411.91,0.1,0.16169,0.00016,12.88622]
[1778441190258,29.98,81415.95,0.1,0.16231,0.00016,12.91913]
[1778441191498,29.98,81423.21,0.1,0.16339,0.00016,12.97279]
[1778441196999,29.98,81429.48,0.1,0.16435,0.00016,13.02329]
[1778441198623,29.98,81434.92,0.1,0.1652,0.00016,13.06796]
[1778441198628,29.98,81434.92,0.1,0.1652,0.00016,13.06796]
[1778441199340,29.98,81434.92,0.1,0.1652,0.00016,13.06796]
[1778441199425,29.98,81440.0,0.1,0.166,0.00016,13.10966]
[1778441205365,29.98,81441.61,0.1,0.16624,0.00016,13.12211]
[1778441207303,29.98,81442.66,0.1,0.16641,0.00016,13.13061]
[1778441207448,29.98,81442.66,0.1,0.1664,0.00016,13.13047]
[1778441213420,29.98,81443.54,0.1,0.16652,0.00016,13.13681]
[1778441218454,29.97,81451.0,0.1,0.16769,0.00016,13.1972]
[1778441223494,29.97,81449.39,0.1,0.16741,0.00016,13.18277]
[1778441228526,29.97,81448.71,0.1,0.16728,0.00016,13.17599]
[1778441234569,29.96,81448.32,0.1,0.16719,0.00016,13.1713]
[1778441236682,29.96,81447.83,0.1,0.1671,0.00016,13.16678]
[1778441236783,29.96,81447.83,0.1,0.1671,0.00016,13.16653]
[1778441238210,29.96,81447.83,0.1,0.1671,0.00016,13.16653]
[1778441238311,29.96,81447.83,0.1,0.16709,0.00016,13.16628]
[1778441243631,29.96,81446.49,0.1,0.16685,0.00016,13.15401]
[1778441248608,29.96,81445.74,0.1,0.16671,0.00016,13.14675]
[1778441249142,29.96,81445.74,0.1,0.16671,0.00016,13.14675]
[1778441249974,29.96,81448.35,0.1,0.16712,0.00016,13.16767]
[1778441250075,29.95,81448.35,0.1,0.16711,0.00016,13.16737]
[1778441255716,29.95,81448.51,0.1,0.16705,0.00016,13.16135]
[1778441258979,29.95,81448.36,0.1,0.16701,0.00016,13.15949]
[1778441259080,29.95,81449.3,0.1,0.16715,0.00016,13.16668]
[1778441264583,29.95,81449.7,0.1,0.1672,0.00016,13.16904]
[1778441265708,29.95,81449.74,0.1,0.16719,0.00016,13.1689]
[1778441265712,29.95,81449.21,0.1,0.16711,0.00016,13.16454]
[1778441271146,29.94,81438.03,0.1,0.16531,0.00016,13.07096]
[1778441272297,29.94,81438.03,0.1,0.16531,0.00016,13.07096]
[1778441272398,29.94,81437.64,0.1,0.16524,0.00016,13.06747]
[1778441272928,29.94,81437.64,0.1,0.16524,0.00016,13.06747]
[1778441273029,29.94,81437.81,0.1,0.16527,0.00016,13.06865]
[1778441278854,29.94,81436.75,0.1,0.16508,0.00016,13.05894]
[1778441282646,29.94,81439.2,0.1,0.16545,0.00016,13.07845]
[1778441282908,29.94,81439.2,0.1,0.16545,0.00016,13.07829]
[1778441287942,29.93,81440.72,0.1,0.16567,0.00016,13.08981]
[1778441290109,29.93,81437.25,0.1,0.16512,0.00016,13.06103]
[1778441290169,29.93,81435.4,0.1,0.16482,0.00016,13.04564]
[1778441294056,29.93,81436.97,0.1,0.16506,0.00016,13.0582]
[1778441294087,29.93,81436.95,0.1,0.16506,0.00016,13.05791]
[1778441297143,29.93,81436.95,0.1,0.16505,0.00016,13.05767]
[1778441297244,29.93,81437.65,0.1,0.16516,0.00016,13.06331]
[1778441302722,29.93,81438.77,0.1,0.16533,0.00016,13.07195]
[1778441305520,29.93,81442.12,0.1,0.16585,0.00016,13.09931]
[1778441307427,29.93,81441.51,0.1,0.16575,0.00016,13.09401]
[1778441307525,29.93,81442.45,0.1,0.1659,0.00016,13.10161]
[1778441308739,29.93,81442.45,0.1,0.16589,0.00016,13.10147]
[1778441309440,29.93,81442.45,0.1,0.16589,0.00016,13.10147]
[1778441312607,29.93,81453.19,0.1,0.16753,0.00016,13.18335]
[1778441318156,29.92,81451.08,0.1,0.16716,0.00016,13.16437]
[1778441323191,29.92,81452.99,0.1,0.16744,0.00016,13.17878]
[1778441325024,29.92,81452.99,0.1,0.16744,0.00016,13.17878]
[1778441325125,29.92,81453.17,0.1,0.16746,0.00016,13.17973]
[1778441327303,29.92,81453.17,0.1,0.16746,0.00016,13.17973]
[1778441331934,29.91,81454.68,0.1,0.16767,0.00016,13.19061]
[1778441332254,29.91,81454.68,0.1,0.16766,0.00016,13.19035]
[1778441334032,29.91,81455.44,0.1,0.16778,0.00016,13.19635]
[1778441334268,29.91,81456.02,0.1,0.16786,0.00016,13.20086]
[1778441339302,29.91,81456.56,0.1,0.16792,0.00016,13.20394]
[1778441341907,29.91,81459.92,0.1,0.16845,0.00016,13.23109]
[1778441342022,29.91,81459.92,0.1,0.16845,0.00016,13.23109]
[1778441347113,29.9,81457.97,0.1,0.16811,0.00016,13.21356]
[1778441347358,29.9,81456.61,0.1,0.16789,0.00016,13.20207]
[1778441352394,29.9,81459.61,0.1,0.16834,0.00016,13.22544]
[1778441357429,29.9,81458.49,0.1,0.16813,0.00016,13.21467]
[1778441363305,29.89,81458.74,0.1,0.16814,0.00016,13.21549]
[1778441363406,29.89,81458.74,0.1,0.16813,0.00016,13.21487]
[1778441368505,29.89,81459.4,0.1,0.16821,0.00016,13.21874]
[1778441368747,29.89,81459.4,0.1,0.16821,0.00016,13.21874]
[1778441370260,29.89,81459.52,0.1,0.16822,0.00016,13.21941]
[1778441370519,29.89,81460.38,0.1,0.16835,0.00016,13.22618]
[1778441375555,29.88,81461.34,0.1,0.16841,0.00016,13.22648]
[1778441380590,29.88,81459.69,0.1,0.16812,0.00016,13.21118]
[1778441383341,29.88,81459.53,0.1,0.16808,0.00016,13.2092]
[1778441383368,29.88,81459.53,0.1,0.16808,0.00016,13.2092]
[1778441383612,29.88,81459.53,0.1,0.16807,0.00016,13.20887]
[1778441384846,29.87,81459.87,0.1,0.16812,0.00016,13.21135]
[1778441385557,29.87,81459.87,0.1,0.16812,0.00016,13.21135]
[1778441387801,29.87,81459.71,0.1,0.16807,0.00016,13.20903]
[1778441388646,29.87,81459.92,0.1,0.1681,0.00016,13.21043]
[1778441390112,29.87,81460.04,0.1,0.16811,0.00016,13.21108]
[1778441390660,29.87,81460.24,0.1,0.16814,0.00016,13.21239]
[1778441395695,29.87,81460.09,0.1,0.16808,0.00016,13.20942]
[1778441401737,29.86,81459.87,0.1,0.168,0.00016,13.20549]
[1778441406772,29.86,81460.81,0.1,0.16812,0.00016,13.21147]
[1778441412131,29.85,81464.54,0.1,0.16867,0.00016,13.24011]
[1778441419024,29.85,81466.22,0.1,0.16891,0.00016,13.25255]
[1778441424420,29.84,81466.89,0.1,0.16898,0.00016,13.25599]
[1778441432571,29.84,81467.77,0.1,0.16908,0.00016,13.26126]
[1778441436195,29.83,81461.4,0.1,0.16796,0.00016,13.20056]
[1778441436296,29.83,81461.4,0.1,0.16795,0.00016,13.20025]
[1778441439076,29.83,81458.14,0.1,0.16742,0.00016,13.17274]
[1778441439103,29.83,81458.59,0.1,0.16749,0.00016,13.17619]
[1778441445042,29.83,81453.67,0.1,0.16667,0.00016,13.13408]
[1778441450076,29.82,81451.0,0.1,0.16623,0.00016,13.1111]
[1778441456117,29.82,81449.68,0.1,0.166,0.00016,13.09927]
[1778441461153,29.82,81448.05,0.1,0.16573,0.00016,13.0851]
[1778441467194,29.82,81447.21,0.1,0.16558,0.00016,13.07731]
[1778441472553,29.82,81446.21,0.1,0.16541,0.00016,13.06837]
[1778441478653,29.82,81443.68,0.1,0.165,0.00016,13.04682]
[1778441484315,29.81,81439.17,0.1,0.16428,0.00016,13.00918]
[1778441489350,29.81,81440.16,0.1,0.16443,0.00016,13.01718]
[1778441494722,29.81,81442.3,0.1,0.16471,0.00016,13.02886]
[1778441502762,29.81,81441.29,0.1,0.16454,0.00016,13.02035]
[1778441508484,29.81,81441.02,0.1,0.1645,0.00016,13.01816]
[1778441512833,29.81,81432.37,0.1,0.16314,0.00016,12.94661]
[1778441517534,29.81,81428.92,0.1,0.1626,0.00016,12.91831]
[1778441517537,29.81,81428.92,0.1,0.1626,0.00016,12.91831]
[1778441517599,29.81,81428.89,0.1,0.1626,0.00016,12.91813]
[1778441519561,29.81,81428.27,0.1,0.1625,0.00016,12.91306]
[1778441519663,29.81,81421.33,0.1,0.16142,0.00016,12.85567]
[1778441525604,29.82,81423.68,0.1,0.16179,0.00016,12.87568]
[1778441530267,29.82,81424.69,0.1,0.16196,0.00016,12.88441]
[1778441530852,29.82,81425.18,0.1,0.16204,0.00016,12.88855]
[1778441531706,29.82,81425.18,0.1,0.16204,0.00016,12.88855]
[1778441531715,29.82,81425.18,0.1,0.16204,0.00016,12.88855]
[1778441532012,29.82,81425.37,0.1,0.16207,0.00016,12.89022]
[1778441532869,29.82,81425.37,0.1,0.16207,0.00016,12.89032]
[1778441535793,29.82,81425.16,0.1,0.16204,0.00016,12.88878]
[1778441535848,29.82,81425.43,0.1,0.16209,0.00016,12.89112]
[1778441541633,29.82,81425.86,0.1,0.16216,0.00016,12.89489]
[1778441541759,29.82,81424.44,0.1,0.16194,0.00016,12.88359]
[1778441543653,29.82,81424.54,0.1,0.16196,0.00016,12.88466]
[1778441543665,29.82,81424.54,0.1,0.16196,0.00016,12.88466]
[1778441543790,29.82,81418.77,0.1,0.16106,0.00016,12.83694]
[1778441548820,29.82,81421.32,0.1,0.16148,0.00016,12.85879]
[1778441548870,29.82,81420.85,0.1,0.16141,0.00016,12.85509]
[1778441553884,29.82,81421.06,0.1,0.1614,0.00016,12.85174]
[1778441558254,29.83,81422.24,0.1,0.1616,0.00016,12.86253]
[1778441558256,29.83,81422.24,0.1,0.1616,0.00016,12.86253]
[1778441558265,29.83,81422.24,0.1,0.1616,0.00016,12.86253]
[1778441562042,29.83,81422.74,0.1,0.1617,0.00016,12.86748]
[1778441562054,29.83,81422.74,0.1,0.1617,0.00016,12.86748]
[1778441562862,29.83,81422.74,0.1,0.1617,0.00016,12.86768]
[1778441563058,29.83,81422.74,0.1,0.1617,0.00016,12.86768]
[1778441563192,29.83,81422.91,0.1,0.16173,0.00016,12.86928]
[1778441563957,29.83,81422.91,0.1,0.16173,0.00016,12.86928]
[1778441564851,29.83,81422.91,0.1,0.16173,0.00016,12.86928]
[1778441564461,29.83,81422.91,0.1,0.16173,0.00016,12.86949]
[1778441564952,29.83,81422.91,0.1,0.16173,0.00016,12.86949]
[1778441567951,29.83,81423.34,0.1,0.16181,0.00016,12.87365]
[1778441567984,29.83,81423.34,0.1,0.16181,0.00016,12.87365]
[1778441568447,29.83,81423.34,0.1,0.16181,0.00016,12.87365]
[1778441568904,29.83,81424.52,0.1,0.162,0.00016,12.88361]
[1778441574258,29.83,81427.62,0.1,0.1625,0.00016,12.91019]
[1778441574590,29.83,81427.62,0.1,0.1625,0.00016,12.91019]
[1778441574619,29.83,81427.62,0.1,0.1625,0.00016,12.91019]
[1778441574706,29.83,81429.59,0.1,0.16282,0.00016,12.92664]
[1778441579986,29.84,81430.25,0.1,0.16293,0.00016,12.93281]
[1778441585026,29.84,81433.52,0.1,0.16346,0.00016,12.96048]
[1778441590364,29.84,81429.47,0.1,0.16283,0.00016,12.9275]
[1778441596101,29.84,81427.73,0.1,0.16258,0.00016,12.91428]
[1778441597416,29.84,81427.73,0.1,0.16258,0.00016,12.91428]
[1778441597667,29.84,81427.93,0.1,0.16262,0.00016,12.91629]
[1778441598990,29.84,81425.51,0.1,0.16225,0.00016,12.89647]
[1778441599883,29.84,81425.51,0.1,0.16225,0.00016,12.89647]
[1778441599904,29.84,81425.51,0.1,0.16225,0.00016,12.89647]
[1778441599121,29.84,81425.51,0.1,0.16225,0.00016,12.89647]
[1778441600519,29.84,81425.51,0.1,0.16225,0.00016,12.89647]
[1778441600526,29.84,81425.51,0.1,0.16225,0.00016,12.89647]
[1778441600530,29.84,81425.51,0.1,0.16225,0.00016,12.89647]
[1778441600594,29.84,81425.76,0.1,0.16229,0.00016,12.89892]
[1778441606040,29.85,81424.78,0.1,0.16216,0.00016,12.89186]
[1778441606147,29.85,81424.78,0.1,0.16216,0.00016,12.89186]
[1778441612226,29.85,81425.7,0.1,0.16228,0.00016,12.89505]
[1778441617266,29.85,81426.21,0.1,0.16237,0.00016,12.90028]
[1778441620434,29.85,81426.26,0.1,0.16239,0.00016,12.9011]
[1778441626325,29.85,81422.82,0.1,0.16184,0.00016,12.87214]
[1778441631360,29.85,81422.84,0.1,0.16182,0.00016,12.87092]
[1778441636394,29.85,81423.65,0.1,0.16192,0.00016,12.87624]
[1778441642321,29.84,81424.06,0.1,0.16196,0.00016,12.87851]
[1778441648480,29.84,81424.7,0.1,0.16205,0.00016,12.88321]
[1778441653824,29.84,81425.15,0.1,0.16212,0.00016,12.88668]
[1778441661603,29.84,81425.36,0.1,0.16214,0.00016,12.8882]
[1778441662273,29.84,81425.88,0.1,0.16222,0.00016,12.89227]
[1778441667038,29.84,81432.48,0.1,0.16325,0.00016,12.94638]
[1778441667044,29.84,81432.48,0.1,0.16325,0.00016,12.94638]
[1778441667613,29.84,81432.48,0.1,0.16325,0.00016,12.94627]
[1778441673964,29.84,81431.47,0.1,0.16305,0.00016,12.93309]
[1778441679531,29.84,81430.93,0.1,0.16298,0.00016,12.92951]
[1778441679702,29.84,81430.47,0.1,0.16291,0.00016,12.92589]
[1778441684732,29.84,81430.83,0.1,0.16297,0.00016,12.92893]
[1778441685291,29.84,81430.83,0.1,0.16297,0.00016,12.92893]
[1778441685739,29.84,81430.95,0.1,0.16299,0.00016,12.92982]
[1778441691780,29.84,81436.44,0.1,0.16387,0.00016,12.97588]
[1778441696816,29.85,81436.01,0.1,0.16381,0.00016,12.97309]
[1778441702860,29.85,81436.13,0.1,0.16385,0.00016,12.97503]
[1778441707893,29.85,81430.96,0.1,0.16305,0.00016,12.93316]
[1778441712934,29.85,81430.6,0.1,0.16302,0.00016,12.93118]
[1778441717970,29.86,81426.17,0.1,0.16234,0.00016,12.89566]
[1778441721950,29.86,81426.91,0.1,0.16247,0.00016,12.90248]
[1778441722051,29.86,81426.89,0.1,0.16247,0.00016,12.90254]
[1778441724037,29.86,81426.89,0.1,0.16248,0.00016,12.90277]
[1778441724761,29.86,81425.57,0.1,0.16227,0.00016,12.89181]
[1778441726994,29.86,81425.88,0.1,0.16232,0.00016,12.89457]
[1778441727033,29.86,81425.88,0.1,0.16232,0.00016,12.89453]
[1778441730550,29.86,81426.67,0.1,0.16245,0.00016,12.90125]
[1778441730651,29.86,81426.56,0.1,0.16244,0.00016,12.90081]
[1778441731945,29.86,81426.56,0.1,0.16244,0.00016,12.90081]
[1778441736263,29.86,81427.02,0.1,0.16246,0.00016,12.89882]
[1778441736317,29.86,81427.02,0.1,0.16246,0.00016,12.89873]
[1778441738001,29.86,81427.02,0.1,0.16246,0.00016,12.89873]
[1778441738088,29.86,81427.02,0.1,0.16246,0.00016,12.89869]
[1778441743145,29.86,81428.42,0.1,0.16268,0.00016,12.91028]
[1778441746263,29.86,81428.97,0.1,0.16276,0.00016,12.91471]
[1778441746276,29.86,81428.97,0.1,0.16276,0.00016,12.91471]
[1778441746982,29.86,81428.97,0.1,0.16276,0.00016,12.91471]
[1778441746988,29.86,81428.97,0.1,0.16276,0.00016,12.91471]
[1778441747477,29.86,81429.08,0.1,0.16277,0.00016,12.9155]
[1778441747947,29.86,81429.08,0.1,0.16277,0.00016,12.9155]
[1778441747958,29.86,81429.08,0.1,0.16277,0.00016,12.9155]
[1778441748044,29.86,81429.08,0.1,0.16277,0.00016,12.9155]
[1778441748048,29.86,81429.08,0.1,0.16277,0.00016,12.91544]
[1778441753427,29.86,81429.69,0.1,0.16286,0.00016,12.92023]
[1778441753454,29.86,81429.69,0.1,0.16286,0.00016,12.92023]
[1778441754171,29.86,81429.93,0.1,0.1629,0.00016,12.92209]
[1778441754526,29.86,81429.93,0.1,0.1629,0.00016,12.92202]
[1778441759481,29.86,81429.93,0.1,0.1629,0.00016,12.92183]
[1778441759955,29.86,81429.93,0.1,0.1629,0.00016,12.92183]
[1778441762577,29.86,81430.18,0.1,0.16293,0.00016,12.92363]
[1778441768966,29.86,81430.29,0.1,0.16294,0.00016,12.92435]
[1778441771930,29.86,81430.81,0.1,0.16302,0.00016,12.92825]
[1778441776303,29.86,81430.95,0.1,0.16303,0.00016,12.92908]
[1778441776404,29.86,81430.93,0.1,0.16303,0.00016,12.92885]
[1778441782420,29.86,81430.33,0.1,0.16296,0.00016,12.9252]
[1778441787456,29.86,81430.67,0.1,0.16303,0.00016,12.9291]
[1778441794905,29.86,81430.53,0.1,0.16297,0.00016,12.92293]
[1778441794957,29.86,81430.56,0.1,0.16299,0.00016,12.92383]
[1778441796256,29.86,81430.64,0.1,0.16301,0.00016,12.92471]
[1778441796357,29.87,81430.64,0.1,0.16301,0.00016,12.92492]
[1778441797882,29.87,81430.64,0.1,0.16301,0.00016,12.92492]
[1778441797983,29.87,81430.73,0.1,0.16302,0.00016,12.9256]
[1778441798481,29.87,81430.73,0.1,0.16302,0.00016,12.9256]
[1778441798581,29.87,81430.73,0.1,0.16303,0.00016,12.92582]
[1778441804258,29.87,81431.29,0.1,0.16314,0.00016,12.93151]
[1778441804876,29.87,81433.26,0.1,0.16345,0.00016,12.94798]
[1778441805769,29.87,81433.26,0.1,0.16345,0.00016,12.94798]
[1778441806158,29.87,81434.19,0.1,0.1636,0.00016,12.95585]
[1778441813004,29.87,81433.42,0.1,0.16349,0.00016,12.9501]
[1778441813105,29.87,81433.18,0.1,0.16346,0.00016,12.94849]
[1778441819339,29.87,81433.24,0.1,0.16347,0.00016,12.94906]
[1778441824366,29.87,81433.11,0.1,0.16344,0.00016,12.94739]
[1778441831765,29.87,81432.22,0.1,0.16328,0.00016,12.93927]
[1778441837863,29.87,81432.21,0.1,0.16327,0.00016,12.93879]
[1778441843850,29.87,81433.0,0.1,0.16338,0.00016,12.94449]
[1778441848224,29.86,81434.39,0.1,0.16359,0.00016,12.95546]
[1778441848246,29.86,81434.39,0.1,0.16359,0.00016,12.95546]
[1778441848753,29.86,81434.39,0.1,0.16359,0.00016,12.95546]
[1778441848768,29.86,81434.39,0.1,0.16359,0.00016,12.95546]
[1778441849625,29.86,81434.15,0.1,0.16355,0.00016,12.95334]
[1778441856107,29.86,81433.47,0.1,0.16338,0.00016,12.94159]
[1778441862011,29.86,81432.99,0.1,0.16328,0.00016,12.93643]
[1778441862029,29.86,81432.99,0.1,0.16328,0.00016,12.93643]
[1778441862428,29.86,81432.9,0.1,0.16327,0.00016,12.93557]
[1778441862529,29.86,81432.9,0.1,0.16327,0.00016,12.93545]
[1778441868016,29.86,81430.88,0.1,0.16294,0.00016,12.91817]
[1778441876100,29.86,81431.22,0.1,0.16298,0.00016,12.92059]
[1778441885136,29.85,81431.55,0.1,0.16301,0.00016,12.92208]
[1778441887321,29.85,81431.84,0.1,0.16305,0.00016,12.92429]
[1778441888239,29.85,81434.26,0.1,0.16343,0.00016,12.94419]
[1778441891945,29.86,81434.26,0.1,0.16344,0.00016,12.94468]
[1778441892186,29.86,81434.26,0.1,0.16344,0.00016,12.94485]
[1778441897220,29.86,81433.41,0.1,0.1633,0.00016,12.93757]
[1778441900277,29.85,81433.6,0.1,0.16333,0.00016,12.93883]
[1778441901254,29.85,81433.22,0.1,0.16327,0.00016,12.93559]
[1778441906290,29.86,81432.93,0.1,0.16324,0.00016,12.93413]
[1778441909023,29.86,81432.93,0.1,0.16324,0.00016,12.93413]
[1778441909124,29.86,81428.95,0.1,0.16263,0.00016,12.90186]
[1778441909600,29.86,81428.95,0.1,0.16263,0.00016,12.90186]
[1778441912975,29.86,81429.44,0.1,0.16265,0.00016,12.90015]
[1778441913075,29.86,81429.44,0.1,0.16265,0.00016,12.9001]
[1778441915730,29.86,81429.44,0.1,0.16266,0.00016,12.90055]
[1778441915831,29.86,81429.61,0.1,0.16269,0.00016,12.90219]
[1778441918689,29.86,81429.81,0.1,0.16272,0.00016,12.90407]
[1778441918790,29.86,81429.77,0.1,0.16272,0.00016,12.90391]
[1778441919293,29.86,81429.77,0.1,0.16272,0.00016,12.90391]
[1778441919947,29.86,81429.77,0.1,0.16272,0.00016,12.90391]
[1778441921317,29.86,81429.84,0.1,0.16274,0.00016,12.90472]
[1778441921341,29.86,81429.84,0.1,0.16274,0.00016,12.90472]
[1778441921696,29.86,81429.84,0.1,0.16274,0.00016,12.90472]
[1778441921835,29.86,81429.84,0.1,0.16274,0.00016,12.90472]
[1778441921989,29.86,81429.84,0.1,0.16274,0.00016,12.90472]
[1778441922022,29.86,81429.84,0.1,0.16274,0.00016,12.90472]
[1778441922085,29.86,81429.84,0.1,0.16274,0.00016,12.90472]
[1778441922133,29.86,81429.45,0.1,0.16268,0.00016,12.90195]
[1778441925426,29.86,81422.07,0.1,0.16153,0.00016,12.84095]
[1778441925441,29.86,81422.07,0.1,0.16153,0.00016,12.84095]
[1778441925732,29.86,81422.07,0.1,0.16153,0.00016,12.84095]
[1778441926180,29.86,81422.33,0.1,0.16157,0.00016,12.84315]
[1778441931467,29.86,81423.09,0.1,0.16169,0.00016,12.84946]
[1778441936855,29.86,81423.24,0.1,0.16171,0.00016,12.85071]
[1778441941861,29.86,81420.49,0.1,0.16128,0.00016,12.82799]
[1778441946863,29.86,81422.13,0.1,0.16154,0.00016,12.84152]
[1778441951874,29.86,81421.06,0.1,0.16137,0.00016,12.83262]
[1778441955228,29.86,81412.71,0.1,0.16007,0.00016,12.76367]
[1778441959255,29.86,81404.22,0.1,0.15875,0.00015,12.69339]
[1778441963861,29.86,81398.13,0.1,0.15781,0.00015,12.64294]
[1778441963953,29.86,81398.13,0.1,0.1578,0.00015,12.64287]
[1778441964483,29.86,81398.13,0.1,0.1578,0.00015,12.64287]
[1778441964574,29.86,81398.13,0.1,0.1578,0.00015,12.64287]
[1778441966707,29.86,81390.8,0.1,0.15668,0.00015,12.58221]
[1778441966793,29.86,81389.22,0.1,0.15643,0.00015,12.56915]
[1778441972758,29.86,81387.3,0.1,0.15609,0.00015,12.54753]
[1778441973726,29.86,81387.3,0.1,0.15609,0.00015,12.54753]
[1778441973802,29.86,81384.64,0.1,0.15568,0.00015,12.5256]
[1778441974375,29.86,81384.64,0.1,0.15568,0.00015,12.5256]
[1778441975079,29.86,81384.64,0.1,0.15568,0.00015,12.5256]
[1778441976238,29.86,81384.22,0.1,0.15562,0.00015,12.5222]
[1778441986145,29.86,81381.85,0.1,0.15527,0.00015,12.50342]
[1778441987244,29.86,81381.85,0.1,0.15527,0.00015,12.50342]
[1778441988570,29.86,81381.64,0.1,0.15524,0.00015,12.50186]
[1778441989326,29.86,81393.43,0.1,0.15705,0.00015,12.59929]
[1778441994913,29.86,81393.54,0.1,0.15706,0.00015,12.60007]
[1778441999947,29.86,81391.89,0.1,0.1568,0.00015,12.58624]
[1778442004983,29.86,81392.31,0.1,0.15686,0.00015,12.58936]
[1778442010021,29.86,81393.35,0.1,0.15701,0.00015,12.59756]
[1778442016356,29.86,81393.97,0.1,0.1571,0.00015,12.60219]
[1778442016485,29.86,81393.97,0.1,0.1571,0.00015,12.60219]
[1778442017298,29.86,81393.97,0.1,0.1571,0.00015,12.60211]
[1778442017984,29.86,81393.97,0.1,0.1571,0.00015,12.60211]
[1778442018850,29.86,81394.67,0.1,0.1572,0.00015,12.60781]
[1778442019308,29.86,81394.83,0.1,0.15723,0.00015,12.60905]
[1778442021766,29.86,81396.03,0.1,0.15741,0.00015,12.6188]
[1778442022287,29.86,81396.27,0.1,0.15744,0.00015,12.6207]
[1778442027309,29.86,81396.71,0.1,0.1575,0.00015,12.62396]
[1778442028047,29.86,81396.54,0.1,0.15748,0.00015,12.62246]
[1778442028378,29.86,81396.29,0.1,0.15744,0.00015,12.6203]
[1778442033392,29.86,81396.63,0.1,0.15743,0.00015,12.61688]
[1778442038412,29.86,81397.69,0.1,0.15758,0.00015,12.62513]
[1778442043417,29.85,81403.88,0.1,0.15852,0.00015,12.67566]
[1778442048438,29.85,81403.88,0.1,0.15851,0.00015,12.67487]
[1778442051393,29.85,81411.88,0.1,0.15974,0.00016,12.74044]
[1778442056410,29.85,81412.44,0.1,0.15981,0.00016,12.74423]
[1778442061419,29.85,81416.07,0.1,0.16035,0.00016,12.77318]
[1778442065404,29.84,81424.82,0.1,0.1617,0.00016,12.84445]
[1778442065743,29.84,81424.82,0.1,0.1617,0.00016,12.84445]
[1778442066411,29.84,81427.73,0.1,0.16215,0.00016,12.86822]
[1778442071429,29.84,81428.52,0.1,0.16227,0.00016,12.87464]
[1778442076431,29.84,81429.64,0.1,0.16244,0.00016,12.88377]
[1778442081458,29.84,81429.5,0.1,0.16242,0.00016,12.88254]
[1778442086463,29.84,81429.86,0.1,0.16248,0.00016,12.8855]
[1778442089751,29.84,81432.73,0.1,0.16293,0.00016,12.90923]
[1778442090304,29.84,81432.73,0.1,0.16293,0.00016,12.90923]
[1778442091923,29.84,81432.73,0.1,0.16287,0.00016,12.90331]
[1778442091941,29.84,81432.73,0.1,0.16287,0.00016,12.90329]
[1778442093963,29.84,81432.73,0.1,0.16287,0.00016,12.90329]
[1778442094031,29.84,81432.73,0.1,0.16287,0.00016,12.90325]
[1778442095522,29.84,81432.73,0.1,0.16287,0.00016,12.90325]
[1778442095623,29.84,81432.47,0.1,0.16282,0.00016,12.9008]
[1778442096966,29.84,81432.47,0.1,0.16282,0.00016,12.9008]
[1778442097068,29.84,81432.47,0.1,0.16282,0.00016,12.90077]
[1778442102668,29.84,81433.6,0.1,0.163,0.00016,12.91011]
[1778442104477,29.84,81433.6,0.1,0.163,0.00016,12.91011]
[1778442104683,29.84,81433.56,0.1,0.16299,0.00016,12.90977]
[1778442105842,29.84,81433.56,0.1,0.16299,0.00016,12.90977]
[1778442106077,29.84,81433.56,0.1,0.16299,0.00016,12.90977]
[1778442107649,29.84,81434.33,0.1,0.16311,0.00016,12.91585]
[1778442107750,29.84,81436.2,0.1,0.1634,0.00016,12.93102]
[1778442113245,29.84,81435.98,0.1,0.16336,0.00016,12.92913]
[1778442118784,29.84,81437.35,0.1,0.16357,0.00016,12.94006]
[1778442123818,29.84,81430.01,0.1,0.16242,0.00016,12.87946]
[1778442129860,29.84,81429.24,0.1,0.1623,0.00016,12.87328]
[1778442134895,29.84,81428.37,0.1,0.16217,0.00016,12.86626]
[1778442139929,29.84,81430.97,0.1,0.16258,0.00016,12.88787]
[1778442144583,29.84,81430.97,0.1,0.16258,0.00016,12.88788]
[1778442144684,29.84,81431.12,0.1,0.16261,0.00016,12.88938]
[1778442150000,29.84,81431.22,0.1,0.16264,0.00016,12.89101]
[1778442156079,29.84,81432.12,0.1,0.16272,0.00016,12.89256]
[1778442164102,29.84,81434.87,0.1,0.16312,0.00016,12.91342]
[1778442169145,29.84,81432.44,0.1,0.16272,0.00016,12.89256]
[1778442174176,29.84,81432.49,0.1,0.16271,0.00016,12.89223]
[1778442180218,29.83,81432.88,0.1,0.16276,0.00016,12.89459]
[1778442187557,29.83,81433.06,0.1,0.16277,0.00016,12.8951]
[1778442193309,29.83,81433.56,0.1,0.16283,0.00016,12.89841]
[1778442198347,29.83,81434.42,0.1,0.16295,0.00016,12.90482]
[1778442203382,29.83,81434.9,0.1,0.16302,0.00016,12.90808]
[1778442208417,29.82,81437.59,0.1,0.16343,0.00016,12.92962]
[1778442210644,29.82,81435.54,0.1,0.1631,0.00016,12.91234]
[1778442211330,29.82,81435.54,0.1,0.1631,0.00016,12.91234]
[1778442212932,29.82,81434.03,0.1,0.1628,0.00016,12.8937]
[1778442213452,29.82,81432.46,0.1,0.16255,0.00016,12.88076]
[1778442217466,29.82,81431.13,0.1,0.16235,0.00016,12.86999]
[1778442217486,29.82,81427.85,0.1,0.16183,0.00016,12.84294]
[1778442222516,29.82,81424.67,0.1,0.16133,0.00016,12.81644]
[1778442227551,29.82,81422.13,0.1,0.16092,0.00016,12.79471]
[1778442234598,29.82,81426.09,0.1,0.16155,0.00016,12.82799]
[1778442239633,29.82,81426.57,0.1,0.16163,0.00016,12.83217]
[1778442244669,29.82,81426.6,0.1,0.16164,0.00016,12.83261]
[1778442252074,29.82,81428.72,0.1,0.16197,0.00016,12.85026]
[1778442257614,29.82,81428.84,0.1,0.16199,0.00016,12.85128]
[1778442258048,29.82,81428.8,0.1,0.16198,0.00016,12.85096]
[1778442259589,29.82,81428.8,0.1,0.16198,0.00016,12.85096]
[1778442259775,29.82,81430.26,0.1,0.16222,0.00016,12.86332]
[1778442261154,29.82,81430.26,0.1,0.16222,0.00016,12.86332]
[1778442261255,29.83,81430.84,0.1,0.16232,0.00016,12.86865]
[1778442261705,29.83,81430.84,0.1,0.16232,0.00016,12.86865]
[1778442261805,29.83,81431.04,0.1,0.16235,0.00016,12.8703]
[1778442265449,29.83,81431.25,0.1,0.16239,0.00016,12.87229]
[1778442265473,29.83,81431.23,0.1,0.16239,0.00016,12.87209]
[1778442266063,29.83,81431.23,0.1,0.16239,0.00016,12.87209]
[1778442266165,29.83,81431.22,0.1,0.16238,0.00016,12.87199]
[1778442273006,29.83,81431.04,0.1,0.16236,0.00016,12.87074]
[1778442275945,29.83,81431.51,0.1,0.16238,0.00016,12.86873]
[1778442275990,29.83,81431.42,0.1,0.16236,0.00016,12.86797]
[1778442281929,29.83,81431.63,0.1,0.16243,0.00016,12.87146]
[1778442286966,29.83,81431.28,0.1,0.1624,0.00016,12.87005]
[1778442290362,29.84,81430.12,0.1,0.16223,0.00016,12.86107]
[1778442290402,29.84,81430.12,0.1,0.16224,0.00016,12.86138]
[1778442297036,29.84,81430.12,0.1,0.16225,0.00016,12.86188]
[1778442302072,29.84,81430.18,0.1,0.16226,0.00016,12.86253]
[1778442307106,29.84,81430.2,0.1,0.16227,0.00016,12.86287]
[1778442312142,29.84,81430.25,0.1,0.16228,0.00016,12.86345]
[1778442318470,29.84,81430.71,0.1,0.16235,0.00016,12.86746]
[1778442326239,29.84,81431.1,0.1,0.16242,0.00016,12.87091]
[1778442331275,29.84,81432.15,0.1,0.16253,0.00016,12.87382]
[1778442336310,29.84,81433.34,0.1,0.16272,0.00016,12.884]
[1778442344328,29.84,81433.05,0.1,0.16267,0.00016,12.88133]
[1778442349351,29.84,81432.7,0.1,0.1626,0.00016,12.87736]
[1778442354379,29.84,81432.7,0.1,0.16258,0.00016,12.87669]
[1778442359415,29.83,81432.4,0.1,0.16253,0.00016,12.87364]
[1778442364453,29.83,81432.31,0.1,0.1625,0.00016,12.87237]
[1778442369456,29.83,81434.5,0.1,0.16284,0.00016,12.88996]
[1778442370622,29.83,81420.13,0.1,0.16058,0.00016,12.77092]
[1778442375651,29.83,81415.17,0.1,0.1598,0.00016,12.72956]
[1778442380698,29.83,81410.5,0.1,0.15907,0.00016,12.69083]
[1778442385703,29.83,81406.81,0.1,0.1585,0.00015,12.6602]
[1778442390706,29.83,81405.36,0.1,0.15827,0.00015,12.64817]
[1778442395727,29.83,81399.66,0.1,0.15733,0.00015,12.59514]
[1778442400749,29.83,81398.47,0.1,0.15715,0.00015,12.58532]
[1778442405751,29.83,81403.79,0.1,0.15796,0.00015,12.62888]
[1778442410766,29.83,81402.69,0.1,0.15779,0.00015,12.61937]
[1778442415778,29.83,81401.99,0.1,0.15767,0.00015,12.61321]
[1778442420803,29.83,81401.33,0.1,0.15756,0.00015,12.60739]
[1778442425814,29.83,81404.99,0.1,0.15812,0.00015,12.63748]
[1778442426446,29.83,81404.99,0.1,0.15812,0.00015,12.63748]
[1778442426800,29.83,81405.7,0.1,0.15823,0.00015,12.64331]
[1778442431815,29.83,81407.93,0.1,0.15857,0.00015,12.66154]
[1778442436833,29.83,81412.89,0.1,0.15935,0.00016,12.70298]
[1778442438606,29.83,81413.33,0.1,0.15942,0.00016,12.70678]
[1778442438647,29.83,81413.89,0.1,0.15951,0.00016,12.71156]
[1778442442385,29.83,81423.3,0.1,0.16099,0.00016,12.78983]
[1778442443456,29.83,81423.3,0.1,0.16099,0.00016,12.78983]
[1778442443552,29.83,81424.59,0.1,0.16119,0.00016,12.80055]
[1778442443943,29.83,81424.59,0.1,0.16119,0.00016,12.80055]
[1778442444762,29.83,81424.59,0.1,0.16119,0.00016,12.80055]
[1778442444071,29.83,81424.59,0.1,0.16119,0.00016,12.80058]
[1778442445083,29.83,81425.27,0.1,0.1613,0.00016,12.80621]
[1778442446969,29.83,81428.57,0.1,0.16181,0.00016,12.83327]
[1778442447092,29.83,81428.57,0.1,0.16181,0.00016,12.83329]
[1778442452127,29.83,81427.11,0.1,0.1615,0.00016,12.81408]
[1778442457162,29.82,81425.75,0.1,0.16127,0.00016,12.8017]
[1778442462197,29.82,81425.6,0.1,0.16122,0.00016,12.79934]
[1778442467232,29.82,81425.42,0.1,0.16117,0.00016,12.79672]
[1778442473276,29.81,81427.49,0.1,0.16147,0.00016,12.81238]
[1778442478892,29.81,81427.54,0.1,0.16146,0.00016,12.81178]
[1778442484788,29.81,81427.18,0.1,0.16137,0.00016,12.80728]
[1778442490393,29.8,81423.63,0.1,0.16078,0.00016,12.77622]
[1778442495428,29.8,81424.07,0.1,0.16083,0.00016,12.77884]
[1778442500462,29.8,81423.44,0.1,0.16072,0.00016,12.77278]
[1778442505499,29.8,81422.62,0.1,0.16058,0.00016,12.76523]
[1778442511540,29.8,81417.15,0.1,0.15965,0.00016,12.71343]
[1778442516574,29.8,81417.87,0.1,0.15976,0.00016,12.71899]
[1778442520777,29.8,81408.51,0.1,0.1583,0.00015,12.64141]
[1778442525863,29.8,81405.89,0.1,0.15789,0.00015,12.61966]
[1778442529512,29.8,81396.54,0.1,0.15645,0.00015,12.54229]
[1778442535709,29.8,81389.85,0.1,0.15544,0.00015,12.48765]
[1778442540743,29.8,81388.57,0.1,0.15525,0.00015,12.47774]
[1778442545788,29.8,81383.59,0.1,0.15451,0.00015,12.43732]
[1778442550814,29.8,81378.84,0.1,0.1538,0.00015,12.39903]
[1778442555850,29.81,81375.15,0.1,0.15327,0.00015,12.36985]
[1778442560883,29.81,81374.8,0.1,0.15324,0.00015,12.36848]
[1778442562385,29.81,81374.76,0.1,0.15324,0.00015,12.36847]
[1778442562897,29.81,81374.2,0.1,0.15316,0.00015,12.36416]
[1778442568938,29.81,81376.42,0.1,0.15354,0.00015,12.38444]
[1778442573977,29.82,81376.17,0.1,0.15347,0.00015,12.37801]
[1778442579010,29.82,81376.15,0.1,0.1535,0.00015,12.37938]
[1778442585057,29.83,81375.93,0.1,0.1535,0.00015,12.3794]
[1778442590371,29.83,81377.72,0.1,0.1538,0.00015,12.39602]
[1778442596133,29.83,81379.22,0.1,0.15406,0.00015,12.40974]
[1778442603227,29.84,81377.9,0.1,0.15388,0.00015,12.40025]
[1778442603275,29.84,81377.66,0.1,0.15386,0.00015,12.3991]
[1778442610513,29.84,81386.2,0.1,0.15519,0.00015,12.47111]
[1778442613822,29.84,81376.29,0.1,0.15369,0.00015,12.38981]
[1778442619322,29.85,81376.05,0.1,0.15368,0.00015,12.38916]
[1778442626608,29.85,81374.73,0.1,0.15349,0.00015,12.37912]
[1778442626709,29.85,81375.13,0.1,0.15357,0.00015,12.3831]
[1778442627216,29.85,81375.13,0.1,0.15357,0.00015,12.3831]
[1778442627378,29.85,81375.22,0.1,0.15359,0.00015,12.38407]
[1778442631297,29.85,81372.18,0.1,0.15314,0.00015,12.35971]
[1778442631394,29.85,81372.18,0.1,0.15309,0.00015,12.35409]
[1778442632530,29.85,81372.18,0.1,0.15309,0.00015,12.35409]
[1778442632631,29.85,81370.14,0.1,0.15278,0.00015,12.33752]
[1778442638885,29.86,81370.06,0.1,0.1528,0.00015,12.33834]
[1778442638986,29.86,81370.7,0.1,0.1529,0.00015,12.34392]
[1778442645506,29.86,81370.85,0.1,0.15296,0.00015,12.34725]
[1778442649058,29.86,81368.89,0.1,0.15269,0.00015,12.33229]
[1778442649086,29.86,81368.89,0.1,0.15269,0.00015,12.33229]
[1778442650552,29.86,81365.08,0.1,0.15211,0.00015,12.30086]
[1778442650556,29.86,81365.08,0.1,0.15211,0.00015,12.30086]
[1778442650643,29.86,81358.96,0.1,0.1512,0.00015,12.25072]
[1778442656102,29.87,81358.38,0.1,0.15113,0.00015,12.24689]
[1778442661617,29.87,81364.79,0.1,0.15211,0.00015,12.30061]
[1778442666652,29.87,81370.62,0.1,0.153,0.00015,12.34907]
[1778442671687,29.87,81372.16,0.1,0.15324,0.00015,12.36208]
[1778442676723,29.87,81373.15,0.1,0.15339,0.00015,12.37068]
[1778442681758,29.87,81368.2,0.1,0.15266,0.00015,12.33045]
[1778442686793,29.87,81367.65,0.1,0.15259,0.00015,12.32681]
[1778442689961,29.88,81359.37,0.1,0.15136,0.00015,12.25926]
[1778442696084,29.88,81359.7,0.1,0.15137,0.00015,12.25714]
[1778442701699,29.88,81360.0,0.1,0.15141,0.00015,12.2594]
[1778442701898,29.88,81356.99,0.1,0.15096,0.00015,12.23458]
[1778442703912,29.88,81348.67,0.1,0.14971,0.00015,12.16615]
[1778442707063,29.88,81347.65,0.1,0.14957,0.00015,12.15793]
[1778442707928,29.88,81348.13,0.1,0.14964,0.00015,12.16189]
[1778442707941,29.88,81348.13,0.1,0.14964,0.00015,12.16189]
[1778442707983,29.88,81348.95,0.1,0.14976,0.00015,12.16881]
[1778442708478,29.88,81348.95,0.1,0.14976,0.00015,12.16881]
[1778442708726,29.88,81348.95,0.1,0.14976,0.00015,12.16881]
[1778442708729,29.88,81348.95,0.1,0.14976,0.00015,12.16881]
[1778442708946,29.88,81348.95,0.1,0.14976,0.00015,12.16889]
[1778442713981,29.88,81350.19,0.1,0.14996,0.00015,12.17946]
[1778442720019,29.88,81350.19,0.1,0.14996,0.00015,12.17946]
[1778442723468,29.88,81358.76,0.1,0.15125,0.00015,12.25047]
[1778442726181,29.88,81358.63,0.1,0.15123,0.00015,12.24958]
[1778442726300,29.88,81358.63,0.1,0.15123,0.00015,12.24958]
[1778442729182,29.88,81358.74,0.1,0.15125,0.00015,12.25068]
[1778442729359,29.88,81358.74,0.1,0.15125,0.00015,12.25068]
[1778442732672,29.88,81358.69,0.1,0.15124,0.00015,12.2502]
[1778442736088,29.88,81348.44,0.1,0.14971,0.00015,12.16595]
[1778442741434,29.88,81341.32,0.1,0.14866,0.00015,12.10779]
[1778442746850,29.88,81339.74,0.1,0.14844,0.00015,12.09537]
[1778442754265,29.89,81335.92,0.1,0.14784,0.00015,12.05954]
[1778442761574,29.89,81329.47,0.1,0.14691,0.00015,12.00787]
[1778442769024,29.89,81328.27,0.1,0.14675,0.00015,11.99879]
[1778442774406,29.9,81330.17,0.1,0.14706,0.00015,12.01605]
[1778442780448,29.9,81331.04,0.1,0.14721,0.00015,12.0242]
[1778442786047,29.9,81335.71,0.1,0.14791,0.00015,12.0633]
[1778442791787,29.9,81334.4,0.1,0.14773,0.00015,12.05343]
[1778442798574,29.9,81335.14,0.1,0.14786,0.00015,12.06044]
[1778442803608,29.91,81335.48,0.1,0.14792,0.00015,12.06399]
[1778442808644,29.91,81331.66,0.1,0.14738,0.00015,12.03354]
[1778442813783,29.91,81331.77,0.1,0.14736,0.00015,12.0296]
[1778442819721,29.91,81330.42,0.1,0.14718,0.00015,12.01974]
[1778442824897,29.91,81330.37,0.1,0.14718,0.00015,12.02001]
[1778442830797,29.92,81329.12,0.1,0.14703,0.00015,12.01159]
[1778442835834,29.92,81330.19,0.1,0.14722,0.00015,12.02172]
[1778442840868,29.92,81335.15,0.1,0.14797,0.00015,12.06345]
[1778442847339,29.92,81335.63,0.1,0.14805,0.00015,12.06786]
[1778442852976,29.93,81335.4,0.1,0.14804,0.00015,12.06736]
[1778442862038,29.93,81331.61,0.1,0.14751,0.00015,12.03787]
[1778442867073,29.93,81327.82,0.1,0.14697,0.00015,12.0077]
[1778442872100,29.94,81324.19,0.1,0.14639,0.00015,11.97285]
[1778442878151,29.94,81324.42,0.1,0.14645,0.00015,11.97634]
[1778442885203,29.94,81325.2,0.1,0.1466,0.00015,11.9842]
[1778442891066,29.94,81329.02,0.1,0.14717,0.00015,12.01619]
[1778442892020,29.94,81329.65,0.1,0.14727,0.00015,12.02166]
[1778442892252,29.94,81330.58,0.1,0.14741,0.00015,12.02945]
[1778442894265,29.95,81339.35,0.1,0.14871,0.00015,12.10165]
[1778442895113,29.95,81339.35,0.1,0.14871,0.00015,12.10165]
[1778442895273,29.95,81342.2,0.1,0.14913,0.00015,12.12511]
[1778442901541,29.95,81344.79,0.1,0.14952,0.00015,12.14653]
[1778442907359,29.95,81348.3,0.1,0.15005,0.00015,12.17582]
[1778442912021,29.95,81350.15,0.1,0.15033,0.00015,12.19116]
[1778442912070,29.95,81358.51,0.1,0.15158,0.00015,12.25983]
[1778442917432,29.95,81363.79,0.1,0.15238,0.00015,12.30352]
[1778442922708,29.95,81365.81,0.1,0.1527,0.00015,12.32111]
[1778442928510,29.95,81362.8,0.1,0.15227,0.00015,12.29733]
[1778442935560,29.95,81360.9,0.1,0.15194,0.00015,12.27694]
[1778442942847,29.96,81358.19,0.1,0.15156,0.00015,12.25584]
[1778442947834,29.96,81355.26,0.1,0.15113,0.00015,12.23243]
[1778442948003,29.96,81355.26,0.1,0.15113,0.00015,12.23243]
[1778442948297,29.96,81355.26,0.1,0.15113,0.00015,12.23243]
[1778442948301,29.96,81364.95,0.1,0.1526,0.00015,12.31268]
[1778442948368,29.96,81364.95,0.1,0.1526,0.00015,12.31268]
[1778442948652,29.96,81364.95,0.1,0.1526,0.00015,12.31268]
[1778442950021,29.96,81364.95,0.1,0.1526,0.00015,12.31268]
[1778442950120,29.96,81380.81,0.1,0.15501,0.00015,12.44363]
[1778442953401,29.96,81379.73,0.1,0.15485,0.00015,12.43507]
[1778442953689,29.96,81379.73,0.1,0.15485,0.00015,12.43507]
[1778442959144,29.96,81378.02,0.1,0.1546,0.00015,12.42145]
[1778442964765,29.96,81377.23,0.1,0.15447,0.00015,12.4141]
[1778442969801,29.96,81374.65,0.1,0.15406,0.00015,12.39204]
[1778442972678,29.96,81374.71,0.1,0.15406,0.00015,12.3922]
[1778442973348,29.96,81374.71,0.1,0.15406,0.00015,12.3922]
[1778442973058,29.96,81377.91,0.1,0.15454,0.00015,12.4182]
[1778442973829,29.96,81377.91,0.1,0.15454,0.00015,12.4182]
[1778442974701,29.96,81377.91,0.1,0.15454,0.00015,12.4182]
[1778442974836,29.96,81377.0,0.1,0.1544,0.00015,12.41051]
[1778442979871,29.95,81374.45,0.1,0.15399,0.00015,12.38857]
[1778442985009,29.95,81374.36,0.1,0.15397,0.00015,12.38715]
[1778442990961,29.95,81375.6,0.1,0.15414,0.00015,12.39633]
[1778442997030,29.95,81377.97,0.1,0.15442,0.00015,12.40871]
[1778443002684,29.95,81378.23,0.1,0.15444,0.00015,12.40987]
[1778443009076,29.94,81375.68,0.1,0.15402,0.00015,12.38725]
[1778443014111,29.94,81376.06,0.1,0.15406,0.00015,12.38958]
[1778443019146,29.94,81376.52,0.1,0.15412,0.00015,12.39258]
[1778443024181,29.94,81376.53,0.1,0.1541,0.00015,12.39187]
[1778443030690,29.94,81375.47,0.1,0.15393,0.00015,12.38255]
[1778443036268,29.93,81376.45,0.1,0.15406,0.00015,12.38954]
[1778443041302,29.93,81378.38,0.1,0.15434,0.00015,12.40471]
[1778443049363,29.93,81378.32,0.1,0.15431,0.00015,12.40316]
[1778443054398,29.93,81378.5,0.1,0.15427,0.00015,12.39819]
[1778443056948,29.93,81378.44,0.1,0.15426,0.00015,12.39749]
[1778443057420,29.93,81377.17,0.1,0.15406,0.00015,12.38695]
[1778443058426,29.93,81395.79,0.1,0.15691,0.00015,12.5401]
[1778443063461,29.93,81397.51,0.1,0.15719,0.00015,12.55527]
[1778443068496,29.93,81395.18,0.1,0.15682,0.00015,12.53566]
[1778443073800,29.93,81395.65,0.1,0.15689,0.00015,12.53904]
[1778443083046,29.93,81395.72,0.1,0.15689,0.00015,12.53924]
[1778443088639,29.92,81402.72,0.1,0.15795,0.00015,12.59575]
[1778443093939,29.92,81404.58,0.1,0.15822,0.00015,12.61021]
[1778443098929,29.92,81413.14,0.1,0.15953,0.00016,12.67988]
[1778443103961,29.92,81417.69,0.1,0.16022,0.00016,12.7164]
[1778443109050,29.91,81420.82,0.1,0.16068,0.00016,12.74082]
[1778443114822,29.91,81422.86,0.1,0.1609,0.00016,12.74983]
[1778443119857,29.91,81428.05,0.1,0.16169,0.00016,12.79124]
[1778443122017,29.91,81428.32,0.1,0.16172,0.00016,12.79318]
[1778443122118,29.9,81428.67,0.1,0.16177,0.00016,12.79577]
[1778443122905,29.9,81428.67,0.1,0.16177,0.00016,12.79577]
[1778443122950,29.9,81429.18,0.1,0.16185,0.00016,12.79969]
[1778443128032,29.9,81429.28,0.1,0.16185,0.00016,12.79967]
[1778443134220,29.9,81428.35,0.1,0.16166,0.00016,12.78985]
[1778443139648,29.89,81423.51,0.1,0.16088,0.00016,12.74896]
[1778443146051,29.89,81423.44,0.1,0.16085,0.00016,12.7471]
[1778443154359,29.89,81421.94,0.1,0.16058,0.00016,12.73318]
[1778443159561,29.89,81422.74,0.1,0.1607,0.00016,12.73931]
[1778443166286,29.88,81423.5,0.1,0.16079,0.00016,12.74437]
[1778443172234,29.88,81425.35,0.1,0.16101,0.00016,12.75268]
[1778443177269,29.88,81425.38,0.1,0.161,0.00016,12.7522]
[1778443182303,29.88,81427.73,0.1,0.16135,0.00016,12.77089]
[1778443187339,29.88,81429.3,0.1,0.16158,0.00016,12.78313]
[1778443191578,29.88,81430.99,0.1,0.16184,0.00016,12.79667]
[1778443192377,29.88,81432.65,0.1,0.1621,0.00016,12.81032]
[1778443197379,29.88,81432.67,0.1,0.16211,0.00016,12.81094]
[1778443202391,29.88,81437.5,0.1,0.16288,0.00016,12.85129]
[1778443205011,29.88,81434.73,0.1,0.16245,0.00016,12.82861]
[1778443205467,29.88,81434.73,0.1,0.16245,0.00016,12.82868]
[1778443210499,29.88,81429.55,0.1,0.16162,0.00016,12.78509]
[1778443217549,29.87,81437.19,0.1,0.16279,0.00016,12.84651]
[1778443220753,29.87,81436.38,0.1,0.16265,0.00016,12.83912]
[1778443221578,29.87,81436.32,0.1,0.16265,0.00016,12.83891]
[1778443222588,29.87,81445.26,0.1,0.16406,0.00016,12.91293]
[1778443227620,29.87,81448.43,0.1,0.16458,0.00016,12.93992]
[1778443232693,29.88,81446.73,0.1,0.16427,0.00016,12.92088]
[1778443239028,29.88,81447.79,0.1,0.16446,0.00016,12.93034]
[1778443244939,29.88,81441.12,0.1,0.16343,0.00016,12.87676]
[1778443253416,29.88,81439.51,0.1,0.1632,0.00016,12.86458]
[1778443254354,29.89,81439.51,0.1,0.16322,0.00016,12.86573]
[1778443254448,29.89,81436.32,0.1,0.16272,0.00016,12.83967]
[1778443255243,29.89,81436.32,0.1,0.16272,0.00016,12.83967]
[1778443255338,29.89,81431.54,0.1,0.16197,0.00016,12.80026]
[1778443257013,29.89,81431.54,0.1,0.16197,0.00016,12.80026]
[1778443257021,29.89,81431.54,0.1,0.16197,0.00016,12.80026]
[1778443257343,29.89,81430.17,0.1,0.16176,0.00016,12.78961]
[1778443258802,29.89,81430.17,0.1,0.16176,0.00016,12.78961]
[1778443260490,29.89,81427.77,0.1,0.16138,0.00016,12.76962]
[1778443260496,29.89,81427.77,0.1,0.16138,0.00016,12.76962]
[1778443260591,29.89,81427.25,0.1,0.1613,0.00016,12.76501]
[1778443265887,29.89,81427.57,0.1,0.16133,0.00016,12.76685]
[1778443272395,29.88,81423.79,0.1,0.16073,0.00016,12.73501]
[1778443277971,29.88,81425.46,0.1,0.16097,0.00016,12.74794]
[1778443283499,29.88,81428.65,0.1,0.16146,0.00016,12.77376]
[1778443289050,29.88,81437.65,0.1,0.16286,0.00016,12.84691]
[1778443294642,29.88,81437.2,0.1,0.16271,0.00016,12.83636]
[1778443296602,29.87,81441.5,0.1,0.16338,0.00016,12.87141]
[1778443296721,29.87,81441.6,0.1,0.16339,0.00016,12.87173]
[1778443297935,29.87,81441.41,0.1,0.16336,0.00016,12.87016]
[1778443297941,29.87,81441.41,0.1,0.16336,0.00016,12.87016]
[1778443298355,29.87,81441.41,0.1,0.16336,0.00016,12.87016]
[1778443298427,29.87,81447.17,0.1,0.16427,0.00016,12.91789]
[1778443299775,29.87,81447.17,0.1,0.16427,0.00016,12.91789]
[1778443300459,29.87,81447.17,0.1,0.16427,0.00016,12.91789]
[1778443300472,29.87,81447.17,0.1,0.16427,0.00016,12.91789]
[1778443300541,29.87,81437.1,0.1,0.16267,0.00016,12.83439]
[1778443306170,29.87,81436.86,0.1,0.16261,0.00016,12.83128]
[1778443312104,29.87,81436.68,0.1,0.16257,0.00016,12.82887]
[1778443319259,29.86,81436.94,0.1,0.16257,0.00016,12.82894]
[1778443325603,29.86,81436.82,0.1,0.16253,0.00016,12.82726]
[1778443328185,29.86,81428.98,0.1,0.16128,0.00016,12.76137]
[1778443333358,29.86,81426.96,0.1,0.16095,0.00016,12.74388]
[1778443335633,29.86,81435.5,0.1,0.16228,0.00016,12.81396]
[1778443341414,29.85,81440.02,0.1,0.16296,0.00016,12.84984]
[1778443344438,29.85,81431.59,0.1,0.16162,0.00016,12.77956]
[1778443349470,29.85,81429.02,0.1,0.16121,0.00016,12.75766]
[1778443356651,29.85,81427.77,0.1,0.16094,0.00016,12.74097]
[1778443359540,29.85,81419.01,0.1,0.15956,0.00016,12.66803]
[1778443364575,29.85,81414.56,0.1,0.15887,0.00016,12.63122]
[1778443371625,29.85,81414.35,0.1,0.15883,0.00016,12.62924]
[1778443372689,29.85,81414.35,0.1,0.15883,0.00016,12.62924]
[1778443372723,29.85,81410.72,0.1,0.15827,0.00016,12.59919]
[1778443378425,29.85,81410.72,0.1,0.15826,0.00016,12.59902]
[1778443378758,29.85,81410.72,0.1,0.15826,0.00016,12.59884]
[1778443379969,29.85,81410.72,0.1,0.15826,0.00016,12.59878]
[1778443380646,29.85,81410.72,0.1,0.15826,0.00016,12.59873]
[1778443385723,29.84,81406.88,0.1,0.15766,0.00015,12.56662]
[1778443387786,29.84,81406.63,0.1,0.15761,0.00015,12.56448]
[1778443388744,29.84,81407.19,0.1,0.1577,0.00015,12.56893]
[1778443389762,29.84,81418.29,0.1,0.15942,0.00016,12.66044]
[1778443394768,29.84,81420.05,0.1,0.15968,0.00016,12.67422]
[1778443400635,29.84,81423.57,0.1,0.16021,0.00016,12.70242]
[1778443406152,29.84,81425.72,0.1,0.16053,0.00016,12.71901]
[1778443409359,29.84,81430.04,0.1,0.1612,0.00016,12.75435]
[1778443409385,29.84,81433.83,0.1,0.16179,0.00016,12.78547]
[1778443412619,29.83,81436.29,0.1,0.16217,0.00016,12.80558]
[1778443412694,29.84,81437.48,0.1,0.1623,0.00016,12.80954]
[1778443417951,29.83,81438.34,0.1,0.16242,0.00016,12.81578]
[1778443422987,29.83,81436.52,0.1,0.16211,0.00016,12.79971]
[1778443425011,29.83,81427.32,0.1,0.16066,0.00016,12.72324]
[1778443430039,29.83,81428.81,0.1,0.16088,0.00016,12.73484]
[1778443435117,29.83,81430.73,0.1,0.16117,0.00016,12.74997]
[1778443441117,29.82,81430.98,0.1,0.16119,0.00016,12.75111]
[1778443446282,29.82,81432.17,0.1,0.16137,0.00016,12.76048]
[1778443446575,29.82,81432.41,0.1,0.16139,0.00016,12.762]
[1778443448067,29.82,81432.41,0.1,0.16139,0.00016,12.762]
[1778443448166,29.82,81428.42,0.1,0.16077,0.00016,12.7289]
[1778443453203,29.82,81421.03,0.1,0.1596,0.00016,12.66739]
[1778443458476,29.82,81417.73,0.1,0.15908,0.00016,12.63994]
[1778443464033,29.82,81411.93,0.1,0.15818,0.00016,12.59171]
[1778443464277,29.82,81411.47,0.1,0.1581,0.00016,12.58788]
[1778443469313,29.82,81408.61,0.1,0.15766,0.00015,12.564]
[1778443471893,29.82,81406.26,0.1,0.15723,0.00015,12.53858]
[1778443472623,29.82,81406.26,0.1,0.15723,0.00015,12.53858]
[1778443481396,29.82,81403.22,0.1,0.15674,0.00015,12.51204]
[1778443486717,29.81,81399.33,0.1,0.1561,0.00015,12.47808]
[1778443492473,29.81,81399.69,0.1,0.15613,0.00015,12.47975]
[1778443499112,29.81,81399.56,0.1,0.15609,0.00015,12.47728]
[1778443504559,29.8,81399.25,0.1,0.15599,0.00015,12.47239]
[1778443509594,29.8,81399.13,0.1,0.15595,0.00015,12.46986]
[1778443514629,29.79,81399.06,0.1,0.15591,0.00015,12.46774]
[1778443519663,29.79,81398.54,0.1,0.1558,0.00015,12.4619]
[1778443525705,29.79,81398.59,0.1,0.15577,0.00015,12.46042]
[1778443530740,29.78,81402.64,0.1,0.15636,0.00015,12.49212]
[1778443535775,29.78,81402.11,0.1,0.15619,0.00015,12.48]
[1778443537740,29.78,81402.11,0.1,0.15619,0.00015,12.48]
[1778443537935,29.78,81402.03,0.1,0.15616,0.00015,12.47862]
[1778443539885,29.77,81401.97,0.1,0.15614,0.00015,12.47776]
[1778443539941,29.77,81401.65,0.1,0.15609,0.00015,12.47476]
[1778443544326,29.77,81403.17,0.1,0.15629,0.00015,12.48589]
[1778443544885,29.77,81403.36,0.1,0.15632,0.00015,12.4871]
[1778443545797,29.77,81403.36,0.1,0.15632,0.00015,12.4871]
[1778443545819,29.77,81403.36,0.1,0.15631,0.00015,12.48673]
[1778443548524,29.77,81403.36,0.1,0.1563,0.00015,12.48636]
[1778443548866,29.77,81403.17,0.1,0.15626,0.00015,12.48406]
[1778443553901,29.76,81409.44,0.1,0.15719,0.00016,12.53397]
[1778443558935,29.76,81407.37,0.1,0.15683,0.00015,12.5149]
[1778443563971,29.75,81409.73,0.1,0.15716,0.00016,12.53247]
[1778443569898,29.75,81414.19,0.1,0.15782,0.00016,12.5679]
[1778443576270,29.74,81407.74,0.1,0.15679,0.00015,12.51252]
[1778443583106,29.74,81403.77,0.1,0.15613,0.00015,12.47718]
[1778443588143,29.74,81404.22,0.1,0.15617,0.00015,12.4796]
[1778443591018,29.73,81405.17,0.1,0.15631,0.00015,12.48695]
[1778443591809,29.73,81405.17,0.1,0.15631,0.00015,12.48695]
[1778443593329,29.73,81405.81,0.1,0.15634,0.00015,12.48557]
[1778443593430,29.73,81406.02,0.1,0.15637,0.00015,12.48732]
[1778443599224,29.73,81402.37,0.1,0.15578,0.00015,12.45559]
[1778443604261,29.73,81401.66,0.1,0.15565,0.00015,12.44863]
[1778443605546,29.73,81401.66,0.1,0.15565,0.00015,12.44863]
[1778443605646,29.73,81400.8,0.1,0.15551,0.00015,12.44129]
[1778443608458,29.73,81401.36,0.1,0.15559,0.00015,12.44553]
[1778443608559,29.73,81401.6,0.1,0.15562,0.00015,12.44732]
[1778443614332,29.72,81401.23,0.1,0.15554,0.00015,12.44304]
[1778443619369,29.72,81400.71,0.1,0.15544,0.00015,12.43777]
[1778443624405,29.72,81405.12,0.1,0.15611,0.00015,12.47341]
[1778443626872,29.72,81405.42,0.1,0.15615,0.00015,12.47566]
[1778443626973,29.72,81406.1,0.1,0.15624,0.00015,12.48083]
[1778443632459,29.71,81405.13,0.1,0.15607,0.00015,12.47155]
[1778443636317,29.71,81405.01,0.1,0.15604,0.00015,12.46985]
[1778443636418,29.71,81404.82,0.1,0.15601,0.00015,12.46804]
[1778443641523,29.71,81403.99,0.1,0.15586,0.00015,12.46]
[1778443646540,29.71,81403.16,0.1,0.15571,0.00015,12.45221]
[1778443648014,29.71,81404.38,0.1,0.15589,0.00015,12.46211]
[1778443648573,29.71,81405.01,0.1,0.15598,0.00015,12.46687]
[1778443652304,29.7,81405.25,0.1,0.15594,0.00015,12.46195]
[1778443652600,29.7,81405.25,0.1,0.15594,0.00015,12.46195]
[1778443653249,29.7,81405.25,0.1,0.15594,0.00015,12.46195]
[1778443653606,29.7,81404.77,0.1,0.15586,0.00015,12.45771]
[1778443654947,29.7,81415.3,0.1,0.15749,0.00016,12.54458]
[1778443661667,29.7,81417.57,0.1,0.15783,0.00016,12.56309]
[1778443666702,29.7,81420.93,0.1,0.15835,0.00016,12.59077]
[1778443671737,29.7,81421.34,0.1,0.15842,0.00016,12.59401]
[1778443676771,29.7,81423.21,0.1,0.15871,0.00016,12.60949]
[1778443682814,29.7,81425.86,0.1,0.15912,0.00016,12.63141]
[1778443687849,29.7,81428.93,0.1,0.1596,0.00016,12.65674]
[1778443693892,29.7,81427.14,0.1,0.15932,0.00016,12.64182]
[1778443698926,29.7,81428.88,0.1,0.15959,0.00016,12.65624]
[1778443703961,29.7,81430.09,0.1,0.15978,0.00016,12.66623]
[1778443708996,29.7,81431.34,0.1,0.15997,0.00016,12.67656]
[1778443714031,29.7,81432.54,0.1,0.1601,0.00016,12.68052]
[1778443719062,29.7,81432.65,0.1,0.16012,0.00016,12.68143]
[1778443724101,29.7,81430.98,0.1,0.15986,0.00016,12.66762]
[1778443729136,29.7,81431.35,0.1,0.15992,0.00016,12.67077]
[1778443734178,29.7,81435.16,0.1,0.16052,0.00016,12.70245]
[1778443739213,29.7,81439.67,0.1,0.16123,0.00016,12.73963]
[1778443740942,29.7,81439.67,0.1,0.16123,0.00016,12.73963]
[1778443741043,29.7,81440.19,0.1,0.16131,0.00016,12.74391]
[1778443742473,29.7,81440.19,0.1,0.16131,0.00016,12.74391]
[1778443742575,29.7,81442.19,0.1,0.16162,0.00016,12.76053]
[1778443744429,29.7,81442.19,0.1,0.16162,0.00016,12.76053]
[1778443744458,29.7,81442.56,0.1,0.16168,0.00016,12.76361]
[1778443747100,29.7,81442.56,0.1,0.16169,0.00016,12.76378]
[1778443748077,29.7,81443.87,0.1,0.1619,0.00016,12.77491]
[1778443753105,29.7,81444.83,0.1,0.16205,0.00016,12.78267]
[1778443758105,29.7,81444.13,0.1,0.16193,0.00016,12.77652]
[1778443761954,29.7,81439.22,0.1,0.16115,0.00016,12.7355]
[1778443762068,29.7,81435.52,0.1,0.16056,0.00016,12.70478]
[1778443764882,29.7,81435.42,0.1,0.16055,0.00016,12.70413]
[1778443764910,29.7,81434.87,0.1,0.16047,0.00016,12.69975]
[1778443768424,29.7,81433.8,0.1,0.1603,0.00016,12.69086]
[1778443768432,29.7,81433.8,0.1,0.1603,0.00016,12.69086]
[1778443768438,29.7,81433.8,0.1,0.1603,0.00016,12.69086]
[1778443768636,29.7,81433.85,0.1,0.16031,0.00016,12.69127]
[1778443773820,29.7,81440.82,0.1,0.16136,0.00016,12.74362]
[1778443779497,29.7,81439.87,0.1,0.16122,0.00016,12.73626]
[1778443784534,29.7,81439.85,0.1,0.16122,0.00016,12.73644]
[1778443787236,29.7,81438.44,0.1,0.161,0.00016,12.72469]
[1778443788159,29.7,81438.44,0.1,0.161,0.00016,12.72469]
[1778443788999,29.7,81439.18,0.1,0.16112,0.00016,12.731]
[1778443789009,29.7,81439.18,0.1,0.16112,0.00016,12.731]
[1778443789863,29.7,81439.16,0.1,0.16111,0.00016,12.73073]
[1778443789863,29.7,81439.16,0.1,0.16111,0.00016,12.73073]
[1778443789893,29.7,81439.16,0.1,0.16111,0.00016,12.73073]
[1778443789964,29.7,81437.31,0.1,0.16082,0.00016,12.71544]
[1778443792648,29.7,81441.1,0.1,0.16142,0.00016,12.74701]
[1778443792670,29.7,81441.1,0.1,0.16142,0.00016,12.74701]
[1778443793365,29.7,81442.01,0.1,0.16157,0.00016,12.75464]
[1778443793387,29.7,81442.01,0.1,0.16157,0.00016,12.75464]
[1778443798912,29.7,81441.95,0.1,0.16156,0.00016,12.75448]
[1778443806690,29.7,81440.95,0.1,0.16141,0.00016,12.74636]
[1778443811727,29.7,81439.2,0.1,0.16114,0.00016,12.73195]
[1778443814809,29.7,81437.92,0.1,0.16093,0.00016,12.72139]
[1778443814829,29.7,81437.92,0.1,0.16093,0.00016,12.72139]
[1778443814979,29.7,81437.92,0.1,0.16093,0.00016,12.72139]
[1778443815079,29.7,81436.18,0.1,0.16066,0.00016,12.70704]
[1778443821116,29.7,81433.76,0.1,0.16029,0.00016,12.68731]
[1778443821217,29.7,81433.76,0.1,0.16029,0.00016,12.68742]
[1778443826834,29.7,81436.37,0.1,0.1607,0.00016,12.70909]
[1778443831869,29.7,81433.11,0.1,0.16013,0.00016,12.67615]
[1778443836904,29.7,81430.28,0.1,0.15969,0.00016,12.65265]
[1778443841939,29.7,81428.27,0.1,0.15936,0.00016,12.63531]
[1778443842424,29.7,81428.27,0.1,0.15936,0.00016,12.63531]
[1778443842766,29.7,81428.27,0.1,0.15936,0.00016,12.63531]
[1778443843098,29.7,81428.27,0.1,0.15936,0.00016,12.63531]
[1778443843196,29.7,81425.41,0.1,0.15891,0.00016,12.61151]
[1778443848256,29.7,81418.96,0.1,0.1579,0.00016,12.55793]
[1778443854023,29.7,81416.29,0.1,0.15748,0.00016,12.53579]
[1778443860065,29.7,81415.54,0.1,0.15737,0.00016,12.52952]
[1778443860440,29.7,81415.54,0.1,0.15737,0.00016,12.52952]
[1778443860542,29.7,81413.52,0.1,0.15705,0.00016,12.51275]
[1778443862108,29.7,81413.52,0.1,0.15705,0.00016,12.51275]
[1778443862164,29.7,81413.2,0.1,0.157,0.00016,12.51008]
[1778443869140,29.7,81417.76,0.1,0.15771,0.00016,12.54769]
[1778443878204,29.7,81419.83,0.1,0.15803,0.00016,12.56476]
[1778443883238,29.7,81424.35,0.1,0.15873,0.00016,12.60227]
[1778443889546,29.7,81425.24,0.1,0.15887,0.00016,12.60964]
[1778443894952,29.7,81425.24,0.1,0.15882,0.00016,12.60371]
[1778443900391,29.7,81427.35,0.1,0.15915,0.00016,12.62128]
[1778443905405,29.7,81425.67,0.1,0.15889,0.00016,12.60753]
[1778443911435,29.7,81426.49,0.1,0.15902,0.00016,12.61467]
[1778443918265,29.7,81427.29,0.1,0.15915,0.00016,12.62149]
[1778443927387,29.7,81428.12,0.1,0.15929,0.00016,12.62884]
[1778443932648,29.71,81428.15,0.1,0.1593,0.00016,12.62945]
[1778443940639,29.71,81428.15,0.1,0.15931,0.00016,12.62985]
[1778443946681,29.71,81429.11,0.1,0.15947,0.00016,12.63811]
[1778443951715,29.71,81429.28,0.1,0.15944,0.00016,12.63384]
[1778443956749,29.71,81430.57,0.1,0.15965,0.00016,12.64481]
[1778443959248,29.71,81430.64,0.1,0.15966,0.00016,12.64543]
[1778443959296,29.71,81430.64,0.1,0.15966,0.00016,12.64543]
[1778443960301,29.71,81417.03,0.1,0.15753,0.00016,12.53265]
[1778443960873,29.71,81417.03,0.1,0.15753,0.00016,12.53265]
[1778443960882,29.71,81412.21,0.1,0.15678,0.00016,12.49266]
[1778443963013,29.71,81396.54,0.1,0.15437,0.00015,12.36307]
[1778443963417,29.71,81396.54,0.1,0.15437,0.00015,12.36307]
[1778443963447,29.71,81396.54,0.1,0.15437,0.00015,12.36307]
[1778443963809,29.71,81396.54,0.1,0.15437,0.00015,12.36307]
[1778443963815,29.71,81396.54,0.1,0.15437,0.00015,12.36307]
[1778443964055,29.71,81393.91,0.1,0.15397,0.00015,12.34154]
[1778443967176,29.71,81390.53,0.1,0.15347,0.00015,12.31431]
[1778443967323,29.71,81390.53,0.1,0.15347,0.00015,12.31431]
[1778443971703,29.72,81380.43,0.1,0.15197,0.00015,12.23281]
[1778443971763,29.72,81380.43,0.1,0.15197,0.00015,12.23281]
[1778443971851,29.72,81380.43,0.1,0.15197,0.00015,12.23281]
[1778443972179,29.72,81360.51,0.1,0.14896,0.00015,12.0683]
[1778443972450,29.72,81360.51,0.1,0.14896,0.00015,12.0683]
[1778443972829,29.72,81360.51,0.1,0.14896,0.00015,12.0683]
[1778443973112,29.72,81347.88,0.1,0.14707,0.00015,11.96374]
[1778443973574,29.72,81347.88,0.1,0.14707,0.00015,11.96374]
[1778443973739,29.72,81347.88,0.1,0.14707,0.00015,11.96374]
[1778443973848,29.72,81347.88,0.1,0.14707,0.00015,11.96374]
[1778443974009,29.72,81347.88,0.1,0.14707,0.00015,11.96374]
[1778443974214,29.72,81347.88,0.1,0.14707,0.00015,11.96374]
[1778443974284,29.72,81347.88,0.1,0.14707,0.00015,11.96374]
[1778443974385,29.72,81317.21,0.1,0.14256,0.00015,11.71084]
[1778443974487,29.72,81317.21,0.1,0.14256,0.00015,11.71084]
[1778443974525,29.72,81317.21,0.1,0.14256,0.00015,11.71084]
[1778443974562,29.72,81317.21,0.1,0.14256,0.00015,11.71084]
[1778443974881,29.72,81316.81,0.1,0.14251,0.00015,11.7081]
[1778443975884,29.72,81303.36,0.1,0.14057,0.00014,11.59752]
[1778443978906,29.72,81293.62,0.1,0.13919,0.00014,11.51907]
[1778443980804,29.73,81294.49,0.1,0.13933,0.00014,11.52675]
[1778443982239,29.73,81293.9,0.1,0.13926,0.00014,11.52274]
[1778443982307,29.73,81285.73,0.1,0.1381,0.00014,11.45607]
[1778443984385,29.73,81301.96,0.1,0.14045,0.00014,11.59074]
[1778443990259,29.74,81302.8,0.1,0.14063,0.00014,11.60133]
[1778443996090,29.75,81302.78,0.1,0.1407,0.00014,11.6051]
[1778443998041,29.75,81292.02,0.1,0.1392,0.00014,11.51898]
[1778443999048,29.75,81281.76,0.1,0.13774,0.00014,11.43527]
[1778444002103,29.76,81285.02,0.1,0.13823,0.00014,11.46337]
[1778444002123,29.76,81285.02,0.1,0.13823,0.00014,11.46337]
[1778444002775,29.76,81277.74,0.1,0.1372,0.00014,11.40427]
[1778444002851,29.76,81277.74,0.1,0.1372,0.00014,11.40427]
[1778444003157,29.76,81264.39,0.1,0.13533,0.00014,11.29552]
[1778444003727,29.76,81264.39,0.1,0.13533,0.00014,11.29552]
[1778444003909,29.76,81264.39,0.1,0.13533,0.00014,11.29552]
[1778444004759,29.76,81264.39,0.1,0.13534,0.00014,11.29613]
[1778444004800,29.76,81264.39,0.1,0.13534,0.00014,11.29613]
[1778444005429,29.76,81264.39,0.1,0.13534,0.00014,11.29613]
[1778444005109,29.76,81242.52,0.1,0.13229,0.00014,11.11789]
[1778444006109,29.76,81242.52,0.1,0.13229,0.00014,11.11789]
[1778444006689,29.76,81240.33,0.1,0.13201,0.00014,11.10084]
[1778444006763,29.76,81240.33,0.1,0.13201,0.00014,11.10084]
[1778444007121,29.77,81240.42,0.1,0.13204,0.00014,11.10273]
[1778444008267,29.77,81240.42,0.1,0.13204,0.00014,11.10273]
[1778444008288,29.77,81240.42,0.1,0.13204,0.00014,11.10273]
[1778444008324,29.77,81242.28,0.1,0.13231,0.00014,11.11876]
[1778444009012,29.77,81242.28,0.1,0.13231,0.00014,11.11876]
[1778444009030,29.77,81242.28,0.1,0.13231,0.00014,11.11876]
[1778444009140,29.77,81242.28,0.1,0.13232,0.00014,11.1196]
[1778444010558,29.77,81239.84,0.1,0.132,0.00014,11.10052]
[1778444010692,29.77,81239.84,0.1,0.132,0.00014,11.10052]
[1778444010771,29.77,81239.84,0.1,0.132,0.00014,11.10052]
[1778444011371,29.77,81233.24,0.1,0.13105,0.00014,11.04168]
[1778444011576,29.77,81233.24,0.1,0.13105,0.00014,11.04168]
[1778444011640,29.77,81233.24,0.1,0.13105,0.00014,11.04168]
[1778444011847,29.77,81233.24,0.1,0.13105,0.00014,11.04168]
[1778444011868,29.77,81233.24,0.1,0.13105,0.00014,11.04168]
[1778444012245,29.77,81233.24,0.1,0.13105,0.00014,11.04168]
[1778444012266,29.77,81230.45,0.1,0.13067,0.00014,11.01944]
[1778444013543,29.78,81229.65,0.1,0.13058,0.00014,11.01385]
[1778444015011,29.78,81229.65,0.1,0.13059,0.00014,11.0148]
[1778444015417,29.78,81232.46,0.1,0.131,0.00014,11.03864]
[1778444017660,29.78,81226.58,0.1,0.13022,0.00014,10.99247]
[1778444018202,29.79,81224.0,0.1,0.12988,0.00014,10.97233]
[1778444023249,29.79,81220.17,0.1,0.1294,0.00014,10.94356]
[1778444028275,29.8,81216.83,0.1,0.12899,0.00014,10.91889]
[1778444033312,29.8,81216.17,0.1,0.12894,0.00014,10.91611]
[1778444038346,29.81,81222.22,0.1,0.1298,0.00014,10.96739]
[1778444043384,29.81,81225.28,0.1,0.13025,0.00014,10.99425]
[1778444045739,29.81,81225.31,0.1,0.13027,0.00014,10.99548]
[1778444046402,29.81,81227.14,0.1,0.13053,0.00014,11.01088]
[1778444046632,29.81,81227.14,0.1,0.13053,0.00014,11.01088]
[1778444047409,29.81,81226.16,0.1,0.13041,0.00014,11.00377]
[1778444048420,29.82,81209.16,0.1,0.12811,0.00014,10.86624]
[1778444049803,29.82,81209.16,0.1,0.12811,0.00014,10.86656]
[1778444051819,29.82,81207.33,0.1,0.12788,0.00014,10.85259]
[1778444051823,29.82,81207.33,0.1,0.12788,0.00014,10.85259]
[1778444052446,29.82,81205.5,0.1,0.12764,0.00013,10.83815]
[1778444053848,29.82,81204.95,0.1,0.12757,0.00013,10.83408]
[1778444054461,29.82,81204.57,0.1,0.12753,0.00013,10.83139]
[1778444060209,29.82,81203.51,0.1,0.12741,0.00013,10.82437]
[1778444066005,29.83,81201.44,0.1,0.12718,0.00013,10.81027]
[1778444067887,29.83,81200.91,0.1,0.12711,0.00013,10.80639]
[1778444068029,29.83,81200.91,0.1,0.12711,0.00013,10.80639]
[1778444068177,29.83,81200.91,0.1,0.12711,0.00013,10.80639]
[1778444069074,29.83,81193.19,0.1,0.12609,0.00013,10.74481]
[1778444069212,29.83,81193.19,0.1,0.12609,0.00013,10.74481]
[1778444070195,29.83,81187.06,0.1,0.12528,0.00013,10.6958]
[1778444070290,29.83,81184.49,0.1,0.12495,0.00013,10.67563]
[1778444070771,29.83,81184.49,0.1,0.12495,0.00013,10.67563]
[1778444070824,29.84,81184.11,0.1,0.12491,0.00013,10.67316]
[1778444073427,29.84,81175.85,0.1,0.12378,0.00013,10.60198]
[1778444073652,29.84,81175.85,0.1,0.12378,0.00013,10.60198]
[1778444073706,29.84,81175.85,0.1,0.12378,0.00013,10.60198]
[1778444074158,29.84,81175.85,0.1,0.12378,0.00013,10.60198]
[1778444074477,29.84,81160.69,0.1,0.1218,0.00013,10.48071]
[1778444075388,29.84,81160.69,0.1,0.1218,0.00013,10.48071]
[1778444078429,29.84,81158.77,0.1,0.12157,0.00013,10.46658]
[1778444078436,29.84,81158.77,0.1,0.12157,0.00013,10.46658]
[1778444078476,29.85,81160.36,0.1,0.1218,0.00013,10.48078]
[1778444079733,29.85,81161.46,0.1,0.12194,0.00013,10.48961]
[1778444082042,29.85,81163.82,0.1,0.12229,0.00013,10.511]
[1778444082109,29.85,81164.54,0.1,0.1224,0.00013,10.51758]
[1778444085795,29.86,81168.53,0.1,0.12295,0.00013,10.5512]
[1778444090025,29.86,81171.0,0.1,0.12334,0.00013,10.57489]
[1778444095168,29.87,81177.6,0.1,0.12426,0.00013,10.63095]
[1778444095269,29.87,81186.66,0.1,0.12548,0.00013,10.70527]
[1778444096658,29.87,81185.69,0.1,0.12536,0.00013,10.69804]
[1778444097256,29.87,81186.18,0.1,0.12544,0.00013,10.7026]
[1778444102285,29.88,81183.29,0.1,0.12511,0.00013,10.68238]
[1778444107844,29.89,81189.05,0.1,0.12593,0.00013,10.73232]
[1778444110137,29.89,81189.66,0.1,0.12602,0.00013,10.7378]
[1778444110239,29.89,81190.94,0.1,0.1262,0.00013,10.74864]
[1778444111163,29.89,81190.94,0.1,0.1262,0.00013,10.74864]
[1778444111378,29.89,81189.54,0.1,0.12603,0.00013,10.73799]
[1778444115314,29.9,81200.32,0.1,0.12751,0.00013,10.82738]
[1778444121195,29.9,81200.53,0.1,0.12759,0.00013,10.83205]
[1778444125778,29.91,81199.27,0.1,0.12745,0.00013,10.82345]
[1778444125971,29.91,81199.11,0.1,0.12743,0.00013,10.82255]
[1778444131265,29.91,81196.34,0.1,0.12704,0.00013,10.79622]
[1778444136653,29.91,81197.06,0.1,0.12716,0.00013,10.80387]
[1778444138044,29.92,81195.31,0.1,0.12693,0.00013,10.79009]
[1778444138074,29.92,81195.31,0.1,0.12693,0.00013,10.79009]
[1778444138649,29.92,81197.33,0.1,0.12721,0.00013,10.80675]
[1778444139062,29.92,81196.92,0.1,0.12716,0.00013,10.80379]
[1778444140498,29.92,81207.93,0.1,0.12865,0.00014,10.89307]
[1778444146092,29.92,81207.97,0.1,0.12867,0.00014,10.89437]
[1778444149317,29.92,81199.18,0.1,0.1275,0.00013,10.82391]
[1778444151409,29.92,81185.04,0.1,0.12562,0.00013,10.7107]
[1778444152524,29.92,81185.04,0.1,0.12562,0.00013,10.7107]
[1778444153319,29.92,81179.52,0.1,0.12489,0.00013,10.66662]
[1778444153958,29.92,81178.77,0.1,0.1248,0.00013,10.66102]
[1778444154168,29.93,81178.77,0.1,0.12481,0.00013,10.66152]
[1778444154817,29.93,81178.77,0.1,0.12481,0.00013,10.66152]
[1778444155523,29.93,81178.77,0.1,0.12481,0.00013,10.66152]
[1778444155173,29.93,81179.28,0.1,0.12488,0.00013,10.66614]
[1778444156203,29.93,81178.01,0.1,0.12472,0.00013,10.65644]
[1778444160478,29.93,81178.39,0.1,0.1248,0.00013,10.66107]
[1778444162288,29.93,81166.81,0.1,0.1233,0.00013,10.56974]
[1778444163804,29.94,81166.81,0.1,0.12331,0.00013,10.57038]
[1778444163825,29.94,81166.81,0.1,0.12331,0.00013,10.57038]
[1778444164425,29.94,81166.81,0.1,0.12331,0.00013,10.57038]
[1778444164487,29.94,81151.24,0.1,0.12129,0.00013,10.44621]
[1778444166792,29.94,81142.89,0.1,0.12023,0.00013,10.38086]
[1778444167504,29.94,81142.89,0.1,0.12023,0.00013,10.38086]
[1778444167556,29.94,81142.89,0.1,0.12023,0.00013,10.38086]
[1778444167611,29.94,81111.38,0.1,0.11621,0.00013,10.13025]
[1778444168432,29.96,81088.28,0.1,0.11349,0.00012,9.95823]
[1778444168750,29.96,81088.28,0.1,0.11349,0.00012,9.95823]
[1778444168803,29.96,81088.28,0.1,0.11349,0.00012,9.95823]
[1778444169441,29.96,81088.28,0.1,0.11349,0.00012,9.95823]
[1778444169597,29.96,81089.72,0.1,0.11369,0.00012,9.97075]
[1778444169932,29.96,81089.72,0.1,0.11369,0.00012,9.97075]
[1778444169955,29.96,81089.72,0.1,0.11369,0.00012,9.97075]
[1778444170045,29.96,81089.72,0.1,0.11369,0.00012,9.97075]
[1778444170281,29.97,81089.72,0.1,0.1137,0.00012,9.9719]
[1778444173302,29.99,81080.25,0.1,0.11276,0.00012,9.91172]
[1778444174156,29.99,81080.25,0.1,0.11276,0.00012,9.91172]
[1778444174373,29.99,81080.25,0.1,0.11276,0.00012,9.91172]
[1778444174586,29.99,81080.25,0.1,0.11276,0.00012,9.91172]
[1778444174448,29.99,81059.47,0.1,0.11022,0.00012,9.74891]
[1778444174728,29.99,81059.47,0.1,0.11022,0.00012,9.74891]
[1778444174755,29.99,81059.47,0.1,0.11022,0.00012,9.74891]
[1778444174961,29.99,81059.47,0.1,0.11022,0.00012,9.74891]
[1778444175318,30.0,81057.52,0.1,0.11,0.00012,9.73466]
[1778444176323,30.0,81048.77,0.1,0.10896,0.00012,9.66753]
[1778444177252,30.0,81048.77,0.1,0.10896,0.00012,9.66753]
[1778444177901,30.0,81043.64,0.1,0.10836,0.00012,9.62859]
[1778444179095,30.02,81043.64,0.1,0.10853,0.00012,9.63917]
[1778444179437,30.02,81043.64,0.1,0.10853,0.00012,9.63917]
[1778444179448,30.02,81043.64,0.1,0.10853,0.00012,9.63917]
[1778444179469,30.05,81053.16,0.1,0.10987,0.00012,9.72565]
[1778444182891,30.1,81060.27,0.1,0.1111,0.00012,9.80484]
[1778444182902,30.1,81060.27,0.1,0.1111,0.00012,9.80484]
[1778444182928,30.1,81060.27,0.1,0.1111,0.00012,9.80484]
[1778444182984,30.1,81060.27,0.1,0.1111,0.00012,9.80484]
[1778444183551,30.1,81051.64,0.1,0.11009,0.00012,9.73956]
[1778444184916,30.1,81052.07,0.1,0.11014,0.00012,9.74291]
[1778444185387,30.1,81046.67,0.1,0.10951,0.00012,9.70198]
[1778444185666,30.1,81046.67,0.1,0.10951,0.00012,9.70198]
[1778444185861,30.1,81046.67,0.1,0.10951,0.00012,9.70198]
[1778444190632,30.15,81055.97,0.1,0.11104,0.00012,9.80047]
[1778444195457,30.16,81047.36,0.1,0.11003,0.00012,9.73306]
[1778444200491,30.2,81049.45,0.1,0.11054,0.00012,9.7657]
[1778444203512,30.2,81058.39,0.1,0.11167,0.00012,9.83824]
[1778444208547,30.21,81058.19,0.1,0.11172,0.00012,9.8415]
[1778444213583,30.24,81062.42,0.1,0.11242,0.00012,9.88606]
[1778444215669,30.24,81054.11,0.1,0.11144,0.00012,9.82321]
[1778444216603,30.24,81048.04,0.1,0.11072,0.00012,9.77707]
[1778444217754,30.25,81044.88,0.1,0.11036,0.00012,9.75357]
[1778444218618,30.25,81046.83,0.1,0.11061,0.00012,9.76968]
[1778444222995,30.26,81045.27,0.1,0.11048,0.00012,9.76147]
[1778444223020,30.26,81045.27,0.1,0.11048,0.00012,9.76147]
[1778444223876,30.26,81037.62,0.1,0.10958,0.00012,9.7033]
[1778444224659,30.26,81036.79,0.1,0.1095,0.00012,9.69795]
[1778444229696,30.27,81038.86,0.1,0.10983,0.00012,9.71928]
[1778444233722,30.28,81049.85,0.1,0.11121,0.00012,9.80828]
[1778444238215,30.28,81052.5,0.1,0.11158,0.00012,9.83146]
[1778444238316,30.29,81054.21,0.1,0.1118,0.00012,9.84559]
[1778444238706,30.29,81054.21,0.1,0.1118,0.00012,9.84559]
[1778444240261,30.29,81052.7,0.1,0.11163,0.00012,9.8347]
[1778444240305,30.29,81052.26,0.1,0.11159,0.00012,9.83213]
[1778444245629,30.29,81052.03,0.1,0.1116,0.00012,9.83288]
[1778444246463,30.3,81053.5,0.1,0.11182,0.00012,9.84679]
[1778444246482,30.3,81059.92,0.1,0.1126,0.00012,9.89667]
[1778444248198,30.3,81059.92,0.1,0.11261,0.00012,9.89745]
[1778444248505,30.3,81059.92,0.1,0.11261,0.00012,9.89745]
[1778444248531,30.3,81060.37,0.1,0.11269,0.00012,9.90247]
[1778444248978,30.3,81060.37,0.1,0.11269,0.00012,9.90247]
[1778444251006,30.31,81062.06,0.1,0.11292,0.00012,9.91711]
[1778444251079,30.31,81067.75,0.1,0.11356,0.00012,9.95564]
[1778444254571,30.31,81068.9,0.1,0.11372,0.00012,9.96595]
[1778444254672,30.31,81068.75,0.1,0.11373,0.00012,9.96612]
[1778444260093,30.32,81071.73,0.1,0.11413,0.00012,9.9918]
[1778444262837,30.32,81077.81,0.1,0.11491,0.00012,10.04105]
[1778444263631,30.32,81072.32,0.1,0.11425,0.00012,9.9994]
[1778444266543,30.33,81070.57,0.1,0.11406,0.00012,9.98703]
[1778444266896,30.33,81073.0,0.1,0.11437,0.00012,10.00659]
[1778444266997,30.33,81074.11,0.1,0.1145,0.00012,10.01524]
[1778444268122,30.33,81074.11,0.1,0.1145,0.00012,10.01524]
[1778444268223,30.33,81074.99,0.1,0.11462,0.00012,10.02271]
[1778444274016,30.34,81074.38,0.1,0.1146,0.00012,10.02149]
[1778444279051,30.34,81070.27,0.1,0.11415,0.00012,9.99267]
[1778444284085,30.35,81069.17,0.1,0.11406,0.00012,9.98718]
[1778444288114,30.35,81060.26,0.1,0.11301,0.00012,9.92024]
[1778444292417,30.36,81045.49,0.1,0.11126,0.00012,9.80849]
[1778444294139,30.36,81045.49,0.1,0.11127,0.00012,9.80927]
[1778444294240,30.36,81045.22,0.1,0.11126,0.00012,9.80804]
[1778444294876,30.36,81045.22,0.1,0.11126,0.00012,9.80804]
[1778444295163,30.37,81045.22,0.1,0.11127,0.00012,9.80891]
[1778444300198,30.37,81054.03,0.1,0.1124,0.00012,9.88139]
[1778444305233,30.38,81044.54,0.1,0.11132,0.00012,9.81193]
[1778444310405,30.39,81045.68,0.1,0.11151,0.00012,9.82427]
[1778444312972,30.4,81046.79,0.1,0.11165,0.00012,9.83059]
[1778444313289,30.4,81046.79,0.1,0.11165,0.00012,9.83059]
[1778444318581,30.4,81051.35,0.1,0.11225,0.00012,9.86931]
[1778444318676,30.41,81053.2,0.1,0.11251,0.00012,9.88535]
[1778444324367,30.42,81055.18,0.1,0.11281,0.00012,9.90467]
[1778444329400,30.42,81054.98,0.1,0.11285,0.00012,9.90706]
[1778444334436,30.43,81047.75,0.1,0.11204,0.00012,9.85527]
[1778444339471,30.44,81049.59,0.1,0.11233,0.00012,9.87382]
[1778444344508,30.45,81056.21,0.1,0.1132,0.00012,9.92923]
[1778444349658,30.45,81055.65,0.1,0.11317,0.00012,9.92719]
[1778444355586,30.47,81053.31,0.1,0.11299,0.00012,9.91573]
[1778444360618,30.48,81052.55,0.1,0.11296,0.00012,9.91364]
[1778444365652,30.48,81051.07,0.1,0.11284,0.00012,9.90592]
[1778444370688,30.49,81050.24,0.1,0.11279,0.00012,9.90317]
[1778444375723,30.5,81055.59,0.1,0.11345,0.00012,9.94224]
[1778444380758,30.5,81054.14,0.1,0.11332,0.00012,9.93437]
[1778444385793,30.51,81052.06,0.1,0.11312,0.00012,9.92172]
[1778444390827,30.52,81051.26,0.1,0.11308,0.00012,9.91901]
[1778444394370,30.52,81050.87,0.1,0.11306,0.00012,9.91738]
[1778444394624,30.52,81050.87,0.1,0.11306,0.00012,9.91738]
[1778444401904,30.53,81046.33,0.1,0.11261,0.00012,9.88851]
[1778444406941,30.54,81047.11,0.1,0.11276,0.00012,9.89798]
[1778444413259,30.55,81048.32,0.1,0.11296,0.00012,9.91125]
[1778444415397,30.55,81048.32,0.1,0.11298,0.00012,9.91253]
[1778444415498,30.55,81050.09,0.1,0.1132,0.00012,9.92619]
[1778444417012,30.56,81062.63,0.1,0.11475,0.00012,10.0243]
[1778444422416,30.56,81068.67,0.1,0.11552,0.00012,10.07304]
[1778444423180,30.56,81073.53,0.1,0.11613,0.00012,10.1112]
[1778444423197,30.56,81075.36,0.1,0.11637,0.00012,10.12613]
[1778444424292,30.56,81085.94,0.1,0.11769,0.00012,10.20912]
[1778444425565,30.56,81085.94,0.1,0.11769,0.00012,10.20912]
[1778444425664,30.56,81088.52,0.1,0.11803,0.00013,10.22981]
[1778444426003,30.56,81088.52,0.1,0.11803,0.00013,10.22981]
[1778444426292,30.56,81088.52,0.1,0.11803,0.00013,10.22981]
[1778444436450,30.57,81094.86,0.1,0.11881,0.00013,10.27628]
[1778444436745,30.57,81094.86,0.1,0.11881,0.00013,10.27628]
[1778444436830,30.57,81095.24,0.1,0.11886,0.00013,10.27963]
[1778444437237,30.57,81104.06,0.1,0.11998,0.00013,10.3485]
[1778444437951,30.57,81104.06,0.1,0.11998,0.00013,10.3485]
[1778444438164,30.57,81104.06,0.1,0.11998,0.00013,10.3489]
[1778444439219,30.57,81113.55,0.1,0.1212,0.00013,10.42384]
[1778444443314,30.58,81114.23,0.1,0.12132,0.00013,10.43117]
[1778444443760,30.58,81114.23,0.1,0.12132,0.00013,10.43117]
[1778444443861,30.58,81150.13,0.1,0.12597,0.00013,10.71453]
[1778444445702,30.58,81148.3,0.1,0.12573,0.00013,10.70011]
[1778444447028,30.58,81150.21,0.1,0.126,0.00013,10.71632]
[1778444447230,30.58,81150.21,0.1,0.126,0.00013,10.71632]
[1778444450252,30.59,81160.64,0.1,0.1274,0.00013,10.80027]
[1778444455290,30.59,81152.41,0.1,0.12636,0.00013,10.73771]
[1778444460327,30.6,81157.01,0.1,0.127,0.00013,10.77651]
[1778444465361,30.6,81162.8,0.1,0.1278,0.00013,10.82436]
[1778444470368,30.6,81162.03,0.1,0.12773,0.00013,10.81981]
[1778444473607,30.61,81170.46,0.1,0.12886,0.00013,10.8874]
[1778444475527,30.61,81170.46,0.1,0.12886,0.00013,10.8874]
[1778444475628,30.61,81175.02,0.1,0.12948,0.00013,10.92412]
[1778444476169,30.61,81175.02,0.1,0.12948,0.00013,10.92412]
[1778444476439,30.61,81175.02,0.1,0.12948,0.00013,10.92467]
[1778444481474,30.61,81181.46,0.1,0.13037,0.00013,10.97694]
[1778444486511,30.61,81182.21,0.1,0.13048,0.00013,10.98367]
[1778444491545,30.61,81175.52,0.1,0.12954,0.00013,10.92515]
[1778444496581,30.61,81175.61,0.1,0.12954,0.00013,10.92559]
[1778444501666,30.61,81168.95,0.1,0.12866,0.00013,10.87305]
[1778444501805,30.61,81168.95,0.1,0.12866,0.00013,10.87305]
[1778444501836,30.61,81168.95,0.1,0.12866,0.00013,10.87305]
[1778444501922,30.61,81169.4,0.1,0.12872,0.00013,10.87666]
[1778444503901,30.61,81159.31,0.1,0.12739,0.00013,10.79708]
[1778444508665,30.62,81150.99,0.1,0.12631,0.00013,10.73233]
[1778444513971,30.62,81146.88,0.1,0.1258,0.00013,10.70112]
[1778444519616,30.62,81141.41,0.1,0.12511,0.00013,10.65953]
[1778444524790,30.63,81146.59,0.1,0.12581,0.00013,10.70203]
[1778444527809,30.63,81131.83,0.1,0.12391,0.00013,10.58677]
[1778444532844,30.63,81126.16,0.1,0.12321,0.00013,10.54448]
[1778444534241,30.63,81125.4,0.1,0.12312,0.00013,10.53897]
[1778444538282,30.64,81118.33,0.1,0.12224,0.00013,10.48514]
[1778444538336,30.64,81118.33,0.1,0.12224,0.00013,10.48514]
[1778444538495,30.64,81118.33,0.1,0.12224,0.00013,10.48514]
[1778444538727,30.64,81118.33,0.1,0.12224,0.00013,10.48514]
[1778444538893,30.64,81118.33,0.1,0.12225,0.00013,10.48534]
[1778444539901,30.64,81102.95,0.1,0.12029,0.00013,10.36496]
[1778444540918,30.64,81102.95,0.1,0.12029,0.00013,10.36496]
[1778444541011,30.64,81087.63,0.1,0.11836,0.00013,10.2456]
[1778444542152,30.64,81087.96,0.1,0.11841,0.00013,10.2483]
[1778444542192,30.64,81087.96,0.1,0.11841,0.00013,10.2483]
[1778444542754,30.64,81087.96,0.1,0.11841,0.00013,10.2483]
[1778444542788,30.64,81087.96,0.1,0.11841,0.00013,10.2483]
[1778444542925,30.64,81098.6,0.1,0.11974,0.00013,10.33128]
[1778444543285,30.64,81098.6,0.1,0.11974,0.00013,10.33128]
[1778444543931,30.64,81098.6,0.1,0.11975,0.00013,10.3314]
[1778444544534,30.64,81098.6,0.1,0.11975,0.00013,10.3314]
[1778444544939,30.64,81100.22,0.1,0.11995,0.00013,10.34405]
[1778444546952,30.64,81088.01,0.1,0.11842,0.00013,10.24898]
[1778444547352,30.64,81088.01,0.1,0.11842,0.00013,10.24898]
[1778444547959,30.64,81086.18,0.1,0.11819,0.00012,10.23488]
[1778444552994,30.64,81081.49,0.1,0.11756,0.00012,10.19343]
[1778444558029,30.64,81076.74,0.1,0.11699,0.00012,10.15764]
[1778444563065,30.64,81077.5,0.1,0.1171,0.00012,10.16465]
[1778444568205,30.65,81082.84,0.1,0.11778,0.00012,10.2068]
[1778444571140,30.65,81071.52,0.1,0.11638,0.00012,10.11954]
[1778444576155,30.65,81069.64,0.1,0.11617,0.00012,10.10614]
[1778444581251,30.65,81073.38,0.1,0.11665,0.00012,10.13627]
[1778444584467,30.65,81063.24,0.1,0.11541,0.00012,10.05852]
[1778444589363,30.65,81060.08,0.1,0.11504,0.00012,10.03499]
[1778444589578,30.65,81060.08,0.1,0.11504,0.00012,10.03499]
[1778444590148,30.66,81059.65,0.1,0.115,0.00012,10.03273]
[1778444590504,30.66,81059.65,0.1,0.115,0.00012,10.03273]
[1778444590604,30.66,81057.97,0.1,0.1148,0.00012,10.02012]
[1778444593839,30.66,81058.64,0.1,0.1149,0.00012,10.02606]
[1778444593874,30.66,81056.73,0.1,0.11467,0.00012,10.0117]
[1778444595027,30.66,81067.98,0.1,0.11606,0.00012,10.09906]
[1778444600331,30.66,81065.18,0.1,0.11574,0.00012,10.07888]
[1778444605367,30.67,81068.74,0.1,0.1162,0.00012,10.10795]
[1778444610566,30.67,81069.65,0.1,0.11633,0.00012,10.11599]
[1778444613603,30.67,81079.76,0.1,0.11754,0.00012,10.18958]
[1778444619466,30.67,81085.58,0.1,0.11828,0.00012,10.23538]
[1778444624748,30.68,81088.86,0.1,0.11877,0.00013,10.26566]
[1778444630544,30.68,81087.78,0.1,0.11864,0.00013,10.25768]
[1778444636103,30.68,81090.45,0.1,0.11898,0.00013,10.27897]
[1778444646000,30.69,81098.61,0.1,0.12002,0.00013,10.3432]
[1778444648079,30.69,81099.32,0.1,0.12011,0.00013,10.34877]
[1778444648094,30.69,81105.58,0.1,0.1209,0.00013,10.39758]
[1778444648767,30.69,81105.58,0.1,0.1209,0.00013,10.39758]
[1778444648810,30.69,81105.2,0.1,0.12085,0.00013,10.39421]
[1778444649499,30.69,81105.2,0.1,0.12085,0.00013,10.39421]
[1778444649869,30.69,81106.65,0.1,0.12103,0.00013,10.40548]
[1778444655103,30.69,81108.71,0.1,0.12129,0.00013,10.42141]
[1778444659252,30.68,81110.25,0.1,0.12148,0.00013,10.43315]
[1778444659749,30.68,81110.3,0.1,0.12149,0.00013,10.43348]
[1778444661763,30.68,81098.79,0.1,0.12003,0.00013,10.34369]
[1778444666798,30.68,81099.81,0.1,0.12016,0.00013,10.35188]
[1778444671833,30.69,81101.58,0.1,0.12033,0.00013,10.36001]
[1778444676870,30.69,81102.02,0.1,0.12039,0.00013,10.3637]
[1778444678420,30.69,81102.05,0.1,0.1204,0.00013,10.36399]
[1778444678960,30.69,81102.05,0.1,0.1204,0.00013,10.36399]
[1778444679032,30.69,81105.54,0.1,0.12084,0.00013,10.39126]
[1778444679841,30.69,81105.54,0.1,0.12084,0.00013,10.39126]
[1778444682291,30.69,81107.07,0.1,0.12103,0.00013,10.40327]
[1778444682511,30.69,81107.07,0.1,0.12103,0.00013,10.40327]
[1778444682911,30.69,81106.7,0.1,0.12099,0.00013,10.40038]
[1778444687948,30.69,81104.89,0.1,0.12076,0.00013,10.38623]
[1778444692981,30.69,81109.19,0.1,0.1213,0.00013,10.41956]
[1778444697008,30.69,81097.11,0.1,0.11977,0.00013,10.32517]
[1778444702044,30.69,81099.38,0.1,0.12006,0.00013,10.3431]
[1778444707080,30.69,81095.35,0.1,0.11955,0.00013,10.31192]
[1778444712117,30.69,81093.46,0.1,0.11932,0.00013,10.29772]
[1778444717152,30.69,81094.98,0.1,0.11952,0.00013,10.30999]
[1778444722187,30.69,81100.14,0.1,0.12018,0.00013,10.35044]
[1778444731250,30.69,81100.8,0.1,0.12021,0.00013,10.3499]
[1778444737165,30.69,81100.73,0.1,0.1202,0.00013,10.34943]
[1778444737502,30.69,81101.45,0.1,0.12029,0.00013,10.35509]
[1778444738194,30.69,81101.45,0.1,0.12029,0.00013,10.35509]
[1778444737565,30.69,81101.43,0.1,0.12029,0.00013,10.35493]
[1778444739166,30.69,81101.43,0.1,0.12029,0.00013,10.35493]
[1778444739209,30.69,81101.43,0.1,0.12029,0.00013,10.35496]
[1778444739850,30.69,81101.43,0.1,0.12029,0.00013,10.35496]
[1778444739933,30.69,81101.43,0.1,0.12029,0.00013,10.35498]
[1778444745592,30.69,81102.17,0.1,0.12038,0.00013,10.36081]
[1778444750006,30.69,81101.95,0.1,0.12036,0.00013,10.35915]
[1778444750038,30.69,81101.9,0.1,0.12035,0.00013,10.35879]
[1778444751310,30.69,81101.9,0.1,0.12035,0.00013,10.35879]
[1778444753704,30.69,81101.85,0.1,0.12034,0.00013,10.35843]
[1778444754424,30.69,81101.66,0.1,0.12032,0.00013,10.35698]
[1778444760458,30.69,81102.05,0.1,0.12037,0.00013,10.36012]
[1778444763222,30.69,81102.1,0.1,0.12038,0.00013,10.36052]
[1778444764913,30.69,81102.49,0.1,0.12042,0.00013,10.36328]
[1778444765010,30.69,81113.92,0.1,0.12186,0.00013,10.4518]
[1778444772871,30.69,81113.96,0.1,0.12184,0.00013,10.45071]
[1778444778584,30.68,81118.78,0.1,0.12244,0.00013,10.48742]
[1778444783619,30.68,81116.69,0.1,0.12216,0.00013,10.47021]
[1778444788654,30.68,81115.97,0.1,0.12206,0.00013,10.46365]
[1778444790668,30.68,81107.23,0.1,0.12094,0.00013,10.39509]
[1778444795944,30.68,81106.27,0.1,0.12075,0.00013,10.38114]
[1778444801745,30.68,81105.4,0.1,0.12063,0.00013,10.3738]
[1778444806780,30.67,81105.76,0.1,0.12067,0.00013,10.37605]
[1778444811815,30.67,81108.5,0.1,0.121,0.00013,10.39663]
[1778444816849,30.67,81108.66,0.1,0.12101,0.00013,10.39718]
[1778444822892,30.67,81108.58,0.1,0.12099,0.00013,10.39577]
[1778444829381,30.67,81108.48,0.1,0.12097,0.00013,10.3945]
[1778444834977,30.67,81109.31,0.1,0.12106,0.00013,10.40004]
[1778444841018,30.67,81108.85,0.1,0.12099,0.00013,10.39574]
[1778444846298,30.66,81109.16,0.1,0.12102,0.00013,10.39758]
[1778444852024,30.66,81109.89,0.1,0.12104,0.00013,10.39684]
[1778444857129,30.66,81110.06,0.1,0.12105,0.00013,10.39745]
[1778444862244,30.66,81111.54,0.1,0.12123,0.00013,10.40851]
[1778444864181,30.66,81124.65,0.1,0.1229,0.00013,10.51065]
[1778444864696,30.66,81124.65,0.1,0.1229,0.00013,10.51065]
[1778444865186,30.66,81127.43,0.1,0.12325,0.00013,10.53218]
[1778444866172,30.66,81127.43,0.1,0.12325,0.00013,10.53218]
[1778444866247,30.66,81127.77,0.1,0.12329,0.00013,10.53456]
[1778444866722,30.66,81127.77,0.1,0.12329,0.00013,10.53456]
[1778444867201,30.66,81127.77,0.1,0.12329,0.00013,10.53429]
[1778444871761,30.66,81127.78,0.1,0.12327,0.00013,10.53329]
[1778444872235,30.66,81129.62,0.1,0.1235,0.00013,10.54743]
[1778444877270,30.65,81135.17,0.1,0.12419,0.00013,10.58933]
[1778444881068,30.65,81136.93,0.1,0.1244,0.00013,10.60208]
[1778444881298,30.65,81139.2,0.1,0.12469,0.00013,10.61955]
[1778444886333,30.65,81144.55,0.1,0.12537,0.00013,10.66071]
[1778444888347,30.65,81135.89,0.1,0.12425,0.00013,10.59261]
[1778444888913,30.65,81135.89,0.1,0.12425,0.00013,10.59261]
[1778444889354,30.65,81132.09,0.1,0.12375,0.00013,10.56249]
[1778444889714,30.65,81132.09,0.1,0.12375,0.00013,10.56249]
[1778444890360,30.65,81131.94,0.1,0.12373,0.00013,10.56105]
[1778444894029,30.64,81129.45,0.1,0.12339,0.00013,10.54043]
[1778444894394,30.64,81129.45,0.1,0.12339,0.00013,10.54043]
[1778444894994,30.64,81129.45,0.1,0.12339,0.00013,10.54043]
[1778444895095,30.64,81129.13,0.1,0.12334,0.00013,10.53766]
[1778444898129,30.64,81128.1,0.1,0.1232,0.00013,10.52932]
[1778444898212,30.64,81128.01,0.1,0.12318,0.00013,10.52807]
[1778444900463,30.64,81128.14,0.1,0.1232,0.00013,10.52882]
[1778444901093,30.64,81128.14,0.1,0.1232,0.00013,10.52882]
[1778444908264,30.64,81124.71,0.1,0.12272,0.00013,10.4999]
[1778444914531,30.63,81119.11,0.1,0.12191,0.00013,10.44806]
[1778444920111,30.63,81119.79,0.1,0.12198,0.00013,10.45238]
[1778444920209,30.63,81121.45,0.1,0.12219,0.00013,10.46487]
[1778444921866,30.63,81121.45,0.1,0.12219,0.00013,10.46487]
[1778444921963,30.63,81132.29,0.1,0.12357,0.00013,10.54923]
[1778444928629,30.62,81129.33,0.1,0.12315,0.00013,10.52379]
[1778444933665,30.62,81127.22,0.1,0.12285,0.00013,10.50544]
[1778444938702,30.61,81126.77,0.1,0.12276,0.00013,10.50014]
[1778444943832,30.61,81125.38,0.1,0.12256,0.00013,10.488]
[1778444949779,30.61,81128.11,0.1,0.12287,0.00013,10.5069]
[1778444957081,30.6,81126.97,0.1,0.12268,0.00013,10.49506]
[1778444962870,30.6,81123.1,0.1,0.12215,0.00013,10.46298]
[1778444966069,30.6,81123.22,0.1,0.12216,0.00013,10.46328]
[1778444966169,30.59,81121.66,0.1,0.12195,0.00013,10.45042]
[1778444966832,30.59,81121.66,0.1,0.12195,0.00013,10.45042]
[1778444967151,30.59,81121.31,0.1,0.1219,0.00013,10.44738]
[1778444973311,30.59,81121.3,0.1,0.12181,0.00013,10.43995]
[1778444973370,30.59,81120.23,0.1,0.12167,0.00013,10.43127]
[1778444977014,30.59,81120.95,0.1,0.12175,0.00013,10.43607]
[1778444977022,30.59,81121.08,0.1,0.12176,0.00013,10.4368]
[1778444979356,30.59,81120.48,0.1,0.12168,0.00013,10.43181]
[1778444979372,30.59,81120.45,0.1,0.12167,0.00013,10.43128]
[1778444980067,30.59,81120.45,0.1,0.12167,0.00013,10.43128]
[1778444980165,30.59,81120.45,0.1,0.12167,0.00013,10.431]
[1778444986116,30.58,81120.59,0.1,0.12167,0.00013,10.43099]
[1778444987034,30.58,81120.72,0.1,0.12167,0.00013,10.43145]
[1778444987043,30.58,81120.73,0.1,0.12167,0.00013,10.43125]
[1778444990899,30.58,81121.31,0.1,0.12174,0.00013,10.43551]
[1778444990910,30.58,81121.31,0.1,0.12173,0.00013,10.43495]
[1778444993093,30.58,81121.31,0.1,0.12173,0.00013,10.43495]
[1778444993148,30.58,81121.54,0.1,0.12175,0.00013,10.43589]
[1778444994678,30.58,81121.54,0.1,0.12174,0.00013,10.43561]
[1778444995341,30.58,81121.54,0.1,0.12174,0.00013,10.43561]
[1778444996851,30.58,81121.76,0.1,0.12176,0.00013,10.43676]
[1778444997371,30.58,81121.54,0.1,0.12173,0.00013,10.43478]
[1778445003150,30.57,81111.64,0.1,0.12044,0.00013,10.35576]
[1778445008184,30.57,81114.4,0.1,0.12078,0.00013,10.37642]
[1778445013221,30.57,81117.36,0.1,0.12113,0.00013,10.39852]
[1778445014053,30.57,81117.36,0.1,0.12113,0.00013,10.39852]
[1778445014128,30.57,81117.36,0.1,0.12113,0.00013,10.39852]
[1778445014444,30.57,81105.39,0.1,0.11961,0.00013,10.30467]
[1778445015245,30.57,81093.07,0.1,0.11806,0.00013,10.20836]
[1778445016125,30.57,81093.07,0.1,0.11806,0.00013,10.20836]
[1778445018263,30.57,81092.63,0.1,0.118,0.00013,10.20492]
[1778445018347,30.57,81092.55,0.1,0.11799,0.00013,10.20436]
[1778445021139,30.57,81092.53,0.1,0.11799,0.00013,10.20436]
[1778445021276,30.57,81093.06,0.1,0.11806,0.00013,10.20858]
[1778445022076,30.57,81093.06,0.1,0.11806,0.00013,10.20858]
[1778445022459,30.57,81075.32,0.1,0.11585,0.00012,10.07074]
[1778445023786,30.57,81075.32,0.1,0.11585,0.00012,10.07069]
[1778445024338,30.57,81071.68,0.1,0.1154,0.00012,10.04251]
[1778445030339,30.57,81070.32,0.1,0.11525,0.00012,10.0327]
[1778445033360,30.57,81064.27,0.1,0.11446,0.00012,9.98058]
[1778445038666,30.57,81060.49,0.1,0.11401,0.00012,9.95248]
[1778445044326,30.58,81062.76,0.1,0.11433,0.00012,9.97253]
[1778445048904,30.58,81069.47,0.1,0.11519,0.00012,10.0267]
[1778445049472,30.58,81075.74,0.1,0.11597,0.00012,10.07578]
[1778445054512,30.59,81081.9,0.1,0.11677,0.00012,10.12553]
[1778445059543,30.59,81080.69,0.1,0.11664,0.00012,10.11786]
[1778445064581,30.59,81079.19,0.1,0.11649,0.00012,10.10797]
[1778445069613,30.6,81077.87,0.1,0.11635,0.00012,10.09947]
[1778445071462,30.6,81077.87,0.1,0.11635,0.00012,10.09947]
[1778445071464,30.6,81077.87,0.1,0.11635,0.00012,10.09947]
[1778445071553,30.6,81078.5,0.1,0.11644,0.00012,10.10507]
[1778445073378,30.6,81077.99,0.1,0.11638,0.00012,10.10111]
[1778445073479,30.6,81069.34,0.1,0.11532,0.00012,10.03476]
[1778445074195,30.6,81069.34,0.1,0.11532,0.00012,10.03476]
[1778445074285,30.6,81065.92,0.1,0.11491,0.00012,10.00873]
[1778445079700,30.61,81068.21,0.1,0.11523,0.00012,10.02885]
[1778445084401,30.61,81068.23,0.1,0.11526,0.00012,10.03087]
[1778445085876,30.61,81056.66,0.1,0.11385,0.00012,9.94217]
[1778445087927,30.61,81049.54,0.1,0.11299,0.00012,9.8878]
[1778445088402,30.61,81048.23,0.1,0.11284,0.00012,9.87802]
[1778445093460,30.62,81045.5,0.1,0.11247,0.00012,9.85247]
[1778445101865,30.62,81045.75,0.1,0.11256,0.00012,9.85763]
[1778445106901,30.63,81034.75,0.1,0.11126,0.00012,9.77493]
[1778445110345,30.63,81045.68,0.1,0.11258,0.00012,9.85927]
[1778445116170,30.63,81043.66,0.1,0.11236,0.00012,9.84501]
[1778445122006,30.64,81042.3,0.1,0.11223,0.00012,9.83686]
[1778445126484,30.64,81048.4,0.1,0.11299,0.00012,9.88506]
[1778445126570,30.64,81056.47,0.1,0.11398,0.00012,9.94746]
[1778445126799,30.64,81056.47,0.1,0.11398,0.00012,9.94746]
[1778445127041,30.64,81056.47,0.1,0.11398,0.00012,9.94746]
[1778445132132,30.64,81062.77,0.1,0.11476,0.00012,9.99679]
[1778445132182,30.64,81072.02,0.1,0.11591,0.00012,10.06918]
[1778445137118,30.65,81061.83,0.1,0.11469,0.00012,9.99216]
[1778445142149,30.65,81058.05,0.1,0.11426,0.00012,9.96531]
[1778445143661,30.65,81058.05,0.1,0.11426,0.00012,9.96531]
[1778445144349,30.65,81054.79,0.1,0.11386,0.00012,9.94033]
[1778445144355,30.65,81054.79,0.1,0.11386,0.00012,9.94033]
[1778445144364,30.65,81054.79,0.1,0.11386,0.00012,9.94033]
[1778445144377,30.65,81051.68,0.1,0.11349,0.00012,9.91651]
[1778445146609,30.65,81051.68,0.1,0.11349,0.00012,9.9167]
[1778445152218,30.66,81047.1,0.1,0.11291,0.00012,9.87745]
[1778445155589,30.66,81037.29,0.1,0.11174,0.00012,9.80285]
[1778445161549,30.66,81030.92,0.1,0.11099,0.00012,9.75525]
[1778445166867,30.66,81032.78,0.1,0.11121,0.00012,9.76928]
[1778445172362,30.66,81032.08,0.1,0.11112,0.00012,9.7637]
[1778445174750,30.66,81024.24,0.1,0.11019,0.00012,9.70371]
[1778445174821,30.66,81024.24,0.1,0.11019,0.00012,9.70371]
[1778445174987,30.66,81024.24,0.1,0.11019,0.00012,9.70371]
[1778445175252,30.66,81024.24,0.1,0.11019,0.00012,9.70371]
[1778445175375,30.66,81024.24,0.1,0.11019,0.00012,9.70371]
[1778445175502,30.66,80993.82,0.1,0.1066,0.00012,9.4721]
[1778445177400,30.66,80979.44,0.1,0.10495,0.00012,9.36388]
[1778445178684,30.66,80969.47,0.1,0.10381,0.00011,9.28932]
[1778445182597,30.67,80979.9,0.1,0.10505,0.00012,9.37034]
[1778445184264,30.67,80979.9,0.1,0.10505,0.00012,9.37077]
[1778445184586,30.67,80966.18,0.1,0.10349,0.00011,9.2678]
[1778445185702,30.67,80956.11,0.1,0.10235,0.00011,9.1926]
[1778445189491,30.67,80947.19,0.1,0.10139,0.00011,9.12835]
[1778445192407,30.68,80939.9,0.1,0.1006,0.00011,9.07555]
[1778445192539,30.68,80939.9,0.1,0.1006,0.00011,9.07555]
[1778445192594,30.68,80926.32,0.1,0.0991,0.00011,8.97537]
[1778445192865,30.68,80926.32,0.1,0.0991,0.00011,8.97537]
[1778445193682,30.68,80916.29,0.1,0.09803,0.00011,8.90292]
[1778445196555,30.73,80897.81,0.1,0.09636,0.00011,8.78947]
[1778445198055,30.75,80891.18,0.1,0.09577,0.00011,8.74897]
[1778445198095,30.75,80891.18,0.1,0.09577,0.00011,8.74897]
[1778445198694,30.75,80891.18,0.1,0.09577,0.00011,8.74897]
[1778445199573,30.79,80908.33,0.1,0.09794,0.00011,8.89624]
[1778445200583,30.81,80929.28,0.1,0.10041,0.00011,9.06212]
[1778445204845,30.83,80926.17,0.1,0.10024,0.00011,9.05089]
[1778445204923,30.83,80926.17,0.1,0.10024,0.00011,9.05089]
[1778445205616,30.84,80919.91,0.1,0.09958,0.00011,9.00635]
[1778445206590,30.84,80919.91,0.1,0.09958,0.00011,9.00635]
[1778445206708,30.84,80929.02,0.1,0.10059,0.00011,9.07382]
[1778445208639,30.84,80917.56,0.1,0.09935,0.00011,8.99066]
[1778445213673,30.85,80915.93,0.1,0.09919,0.00011,8.97771]
[1778445218707,30.86,80918.56,0.1,0.09955,0.00011,9.00216]
[1778445223744,30.87,80925.33,0.1,0.10037,0.00011,9.05683]
[1778445229054,30.88,80924.01,0.1,0.10029,0.00011,9.05157]
[1778445232802,30.89,80926.53,0.1,0.10061,0.00011,9.07294]
[1778445233403,30.89,80926.53,0.1,0.10061,0.00011,9.07294]
[1778445233458,30.89,80938.67,0.1,0.10199,0.00011,9.16495]
[1778445234708,30.89,80938.67,0.1,0.10199,0.00011,9.16495]
[1778445234717,30.89,80938.67,0.1,0.10199,0.00011,9.16495]
[1778445235372,30.89,80942.33,0.1,0.10243,0.00011,9.19389]
[1778445237547,30.9,80946.1,0.1,0.10287,0.00011,9.22278]
[1778445239494,30.9,80946.73,0.1,0.10295,0.00011,9.22825]
[1778445239567,30.9,80951.32,0.1,0.10349,0.00011,9.264]
[1778445243884,30.91,80961.88,0.1,0.10474,0.00011,9.34631]
[1778445245540,30.91,80971.03,0.1,0.1058,0.00011,9.41544]
[1778445247725,30.91,80975.56,0.1,0.10633,0.00012,9.44997]
[1778445247815,30.91,80978.21,0.1,0.10664,0.00012,9.47035]
[1778445253170,30.92,80978.03,0.1,0.10667,0.00012,9.47249]
[1778445259694,30.93,80979.98,0.1,0.10698,0.00012,9.49225]
[1778445264651,30.93,80987.09,0.1,0.10785,0.00012,9.54855]
[1778445264791,30.94,80987.64,0.1,0.10793,0.00012,9.55416]
[1778445270703,30.94,80992.23,0.1,0.10852,0.00012,9.59223]
[1778445276117,30.95,80990.59,0.1,0.10834,0.00012,9.57817]
[1778445281152,30.96,80990.44,0.1,0.10838,0.00012,9.58046]
[1778445286189,30.97,80978.93,0.1,0.10709,0.00012,9.49715]
[1778445290228,30.97,80978.45,0.1,0.10708,0.00012,9.49651]
[1778445290250,30.97,80978.45,0.1,0.10708,0.00012,9.49651]
[1778445290714,30.97,80978.45,0.1,0.10708,0.00012,9.49651]
[1778445290733,30.97,80978.42,0.1,0.10709,0.00012,9.49702]
[1778445294484,30.98,80969.57,0.1,0.10612,0.00011,9.43369]
[1778445296273,30.98,80955.51,0.1,0.10452,0.00011,9.32892]
[1778445298740,30.98,80955.34,0.1,0.10451,0.00011,9.32863]
[1778445300936,30.99,80956.06,0.1,0.10461,0.00011,9.33512]
[1778445301292,30.99,80954.25,0.1,0.10442,0.00011,9.32218]
[1778445304900,30.99,80953.68,0.1,0.10438,0.00011,9.31966]
[1778445305339,30.99,80953.68,0.1,0.10438,0.00011,9.31966]
[1778445305369,30.99,80953.68,0.1,0.10438,0.00011,9.31966]
[1778445305383,30.99,80952.1,0.1,0.10421,0.00011,9.30848]
[1778445307132,30.99,80952.1,0.1,0.10422,0.00011,9.30909]
[1778445307412,31.0,80941.65,0.1,0.10306,0.00011,9.23252]
[1778445313380,31.0,80934.62,0.1,0.10233,0.00011,9.18468]
[1778445315329,31.01,80934.81,0.1,0.10237,0.00011,9.18687]
[1778445315558,31.01,80939.16,0.1,0.10287,0.00011,9.21991]
[1778445318413,31.01,80948.36,0.1,0.10394,0.00011,9.29047]
[1778445323593,31.02,80953.23,0.1,0.10453,0.00011,9.32914]
[1778445323664,31.02,80970.44,0.1,0.10651,0.00012,9.45876]
[1778445329759,31.03,80972.41,0.1,0.10678,0.00012,9.4763]
[1778445334856,31.03,80973.02,0.1,0.10682,0.00012,9.47665]
[1778445340697,31.04,80978.1,0.1,0.10747,0.00012,9.51875]
[1778445346611,31.05,80988.64,0.1,0.10877,0.00012,9.60272]
[1778445351741,31.05,80991.68,0.1,0.10916,0.00012,9.62828]
[1778445354683,31.06,80982.55,0.1,0.10814,0.00012,9.56198]
[1778445360642,31.07,80993.29,0.1,0.10945,0.00012,9.64664]
[1778445361824,31.07,80975.38,0.1,0.10738,0.00012,9.51314]
[1778445366810,31.07,80976.77,0.1,0.10756,0.00012,9.52475]
[1778445366887,31.07,80976.77,0.1,0.10756,0.00012,9.52475]
[1778445366903,31.07,80991.11,0.1,0.10924,0.00012,9.63283]
[1778445366968,31.07,80991.11,0.1,0.10924,0.00012,9.63283]
[1778445367557,31.07,80991.11,0.1,0.10924,0.00012,9.63283]
[1778445368377,31.07,80996.55,0.1,0.10988,0.00012,9.67453]
[1778445368767,31.07,80996.55,0.1,0.1099,0.00012,9.67542]
[1778445368988,31.07,80996.55,0.1,0.1099,0.00012,9.67542]
[1778445369117,31.07,80996.55,0.1,0.1099,0.00012,9.67542]
[1778445371791,31.08,80986.52,0.1,0.10876,0.00012,9.60239]
[1778445372985,31.08,80985.27,0.1,0.10863,0.00012,9.59392]
[1778445373032,31.08,80985.27,0.1,0.10863,0.00012,9.59392]
[1778445373077,31.08,80985.27,0.1,0.10863,0.00012,9.59392]
[1778445373807,31.08,80985.72,0.1,0.10871,0.00012,9.59884]
[1778445374024,31.08,80985.72,0.1,0.10871,0.00012,9.59884]
[1778445374797,31.08,80985.72,0.1,0.10871,0.00012,9.59884]
[1778445374888,31.08,80977.2,0.1,0.10772,0.00012,9.53487]
[1778445378896,31.09,80964.99,0.1,0.10636,0.00011,9.44621]
[1778445384880,31.1,80962.55,0.1,0.10612,0.00011,9.43092]
[1778445388908,31.1,80974.04,0.1,0.10748,0.00012,9.51896]
[1778445393950,31.11,80980.67,0.1,0.10824,0.00012,9.56587]
[1778445394648,31.11,80980.67,0.1,0.10824,0.00012,9.56587]
[1778445394680,31.11,80980.67,0.1,0.10824,0.00012,9.56587]
[1778445394958,31.11,80980.04,0.1,0.10818,0.00012,9.56193]
[1778445396195,31.11,80987.92,0.1,0.10911,0.00012,9.62189]
[1778445396971,31.11,80991.84,0.1,0.10958,0.00012,9.65228]
[1778445398984,31.12,81000.48,0.1,0.11062,0.00012,9.71903]
[1778445401296,31.12,81000.79,0.1,0.11067,0.00012,9.72213]
[1778445401810,31.12,81000.79,0.1,0.11067,0.00012,9.72213]
[1778445401844,31.12,81001.02,0.1,0.11072,0.00012,9.72538]
[1778445403559,31.12,81001.02,0.1,0.11072,0.00012,9.72538]
[1778445403657,31.12,81001.33,0.1,0.11078,0.00012,9.72921]
[1778445409056,31.13,81006.53,0.1,0.11144,0.00012,9.7716]
[1778445412621,31.13,81015.59,0.1,0.11256,0.00012,9.84244]
[1778445414873,31.14,81025.8,0.1,0.1138,0.00012,9.92097]
[1778445417861,31.14,81035.05,0.1,0.11494,0.00012,9.99256]
[1778445423159,31.14,81041.74,0.1,0.11578,0.00012,10.04536]
[1778445426902,31.15,81051.97,0.1,0.11704,0.00012,10.12452]
[1778445432224,31.15,81055.07,0.1,0.11744,0.00012,10.14913]
[1778445437258,31.15,81058.69,0.1,0.1179,0.00012,10.17753]
[1778445442350,31.15,81061.3,0.1,0.11823,0.00012,10.19802]
[1778445442354,31.15,81064.1,0.1,0.11857,0.00012,10.21955]
[1778445443456,31.15,81054.46,0.1,0.11739,0.00012,10.14593]
[1778445444185,31.15,81054.46,0.1,0.11739,0.00012,10.14593]
[1778445445049,31.15,81054.46,0.1,0.11739,0.00012,10.14593]
[1778445446451,31.15,81050.63,0.1,0.11693,0.00012,10.11725]
[1778445446477,31.15,81050.63,0.1,0.11693,0.00012,10.11725]
[1778445446552,31.15,81054.76,0.1,0.11744,0.00012,10.14932]
[1778445447352,31.15,81054.76,0.1,0.11744,0.00012,10.14932]
[1778445448002,31.15,81054.76,0.1,0.11745,0.00012,10.14948]
[1778445448708,31.15,81054.76,0.1,0.11745,0.00012,10.14948]
[1778445448881,31.16,81057.3,0.1,0.11776,0.00012,10.16918]
[1778445452588,31.16,81064.17,0.1,0.11856,0.00012,10.216]
[1778445452600,31.16,81063.97,0.1,0.11853,0.00012,10.21467]
[1778445457987,31.16,81069.53,0.1,0.11923,0.00012,10.25785]
[1778445457992,31.16,81069.53,0.1,0.11923,0.00012,10.25785]
[1778445459021,31.16,81076.07,0.1,0.12007,0.00012,10.30923]
[1778445459331,31.16,81076.07,0.1,0.12007,0.00012,10.30923]
[1778445459416,31.16,81076.07,0.1,0.12007,0.00012,10.30923]
[1778445460171,31.16,81076.07,0.1,0.12007,0.00012,10.30923]
[1778445460706,31.16,81081.09,0.1,0.12071,0.00013,10.34896]
[1778445466040,31.17,81079.7,0.1,0.12057,0.00013,10.34001]
[1778445466465,31.17,81077.06,0.1,0.12026,0.00012,10.32095]
[1778445467903,31.17,81077.06,0.1,0.12026,0.00012,10.32095]
[1778445467915,31.17,81067.73,0.1,0.11911,0.00012,10.25033]
[1778445468508,31.17,81067.73,0.1,0.11911,0.00012,10.25033]
[1778445468973,31.17,81067.73,0.1,0.11911,0.00012,10.25033]
[1778445470935,31.17,81068.06,0.1,0.11916,0.00012,10.25319]
[1778445471008,31.17,81068.06,0.1,0.11916,0.00012,10.25319]
[1778445471029,31.17,81068.06,0.1,0.11917,0.00012,10.25392]
[1778445476056,31.18,81067.71,0.1,0.11915,0.00012,10.25235]
[1778445481570,31.18,81067.57,0.1,0.11918,0.00012,10.25437]
[1778445486448,31.19,81063.73,0.1,0.11873,0.00012,10.22657]
[1778445486537,31.19,81063.73,0.1,0.11873,0.00012,10.22657]
[1778445486966,31.19,81063.73,0.1,0.11873,0.00012,10.22657]
[1778445487087,31.19,81050.91,0.1,0.11716,0.00012,10.12912]
[1778445488150,31.19,81046.26,0.1,0.1166,0.00012,10.09417]
[1778445488624,31.19,81045.48,0.1,0.11651,0.00012,10.08848]
[1778445492652,31.19,81054.56,0.1,0.11762,0.00012,10.15774]
[1778445497688,31.19,81053.29,0.1,0.11748,0.00012,10.14874]
[1778445502832,31.19,81054.41,0.1,0.11762,0.00012,10.15781]
[1778445507864,31.19,81054.55,0.1,0.11765,0.00012,10.15953]
[1778445507958,31.19,81054.4,0.1,0.11763,0.00012,10.15852]
[1778445514009,31.19,81057.87,0.1,0.11801,0.00012,10.17967]
[1778445519841,31.19,81054.47,0.1,0.1176,0.00012,10.15429]
[1778445524877,31.2,81059.86,0.1,0.11827,0.00012,10.19577]
[1778445529911,31.2,81054.78,0.1,0.11765,0.00012,10.15711]
[1778445534947,31.2,81058.99,0.1,0.11817,0.00012,10.18949]
[1778445539982,31.2,81059.2,0.1,0.1182,0.00012,10.19133]
[1778445545021,31.2,81063.23,0.1,0.1187,0.00012,10.22201]
[1778445550055,31.2,81064.8,0.1,0.11892,0.00012,10.23561]
[1778445553073,31.2,81055.96,0.1,0.11784,0.00012,10.16912]
[1778445558108,31.21,81055.9,0.1,0.11787,0.00012,10.17065]
[1778445561353,31.21,81056.09,0.1,0.11791,0.00012,10.17326]
[1778445561752,31.21,81056.09,0.1,0.11791,0.00012,10.17326]
[1778445561797,31.21,81056.09,0.1,0.11791,0.00012,10.17326]
[1778445562130,31.21,81056.09,0.1,0.11791,0.00012,10.17326]
[1778445562168,31.21,81009.45,0.1,0.11227,0.00012,9.81928]
[1778445563041,31.21,81009.45,0.1,0.11227,0.00012,9.81928]
[1778445563052,31.21,81009.45,0.1,0.11227,0.00012,9.81928]
[1778445563161,31.21,81009.45,0.1,0.11228,0.00012,9.81982]
[1778445563556,31.21,81009.45,0.1,0.11228,0.00012,9.81982]
[1778445563597,31.21,81009.45,0.1,0.11228,0.00012,9.81982]
[1778445564169,31.21,80997.9,0.1,0.11093,0.00012,9.7334]
[1778445564519,31.21,80997.9,0.1,0.11093,0.00012,9.7334]
[1778445564751,31.21,80997.9,0.1,0.11093,0.00012,9.7334]
[1778445565175,31.21,81005.67,0.1,0.11185,0.00012,9.79246]
[1778445567351,31.21,81009.65,0.1,0.11233,0.00012,9.82286]
[1778445568199,31.21,81009.65,0.1,0.11233,0.00012,9.82305]
[1778445573235,31.22,81009.13,0.1,0.11224,0.00012,9.81508]
[1778445578783,31.22,81009.34,0.1,0.11231,0.00012,9.81901]
[1778445584592,31.23,81010.69,0.1,0.11249,0.00012,9.83078]
[1778445585158,31.23,81011.34,0.1,0.11257,0.00012,9.83596]
[1778445585506,31.23,81011.34,0.1,0.11257,0.00012,9.83596]
[1778445585809,31.23,80989.37,0.1,0.10998,0.00012,9.67087]
[1778445587623,31.23,80989.05,0.1,0.10996,0.00012,9.66897]
[1778445590815,31.23,80975.65,0.1,0.10844,0.00012,9.5712]
[1778445591929,31.24,80973.78,0.1,0.10824,0.00012,9.55876]
[1778445592046,31.24,80973.54,0.1,0.10823,0.00012,9.55773]
[1778445597406,31.25,80977.14,0.1,0.10871,0.00012,9.58869]
[1778445601711,31.25,80985.73,0.1,0.10976,0.00012,9.65651]
[1778445606470,31.26,80967.61,0.1,0.10772,0.00012,9.52486]
[1778445608112,31.27,80957.94,0.1,0.10664,0.00011,9.45468]
[1778445608522,31.27,80967.66,0.1,0.10776,0.00012,9.52706]
[1778445613537,31.28,80969.46,0.1,0.10804,0.00012,9.54527]
[1778445616831,31.28,80980.49,0.1,0.10934,0.00012,9.62937]
[1778445620119,31.28,80980.87,0.1,0.10943,0.00012,9.63464]
[1778445620181,31.29,80981.91,0.1,0.10957,0.00012,9.64401]
[1778445620418,31.29,80981.91,0.1,0.10957,0.00012,9.64401]
[1778445621906,31.29,80984.98,0.1,0.10993,0.00012,9.66699]
[1778445622644,31.29,80985.79,0.1,0.11005,0.00012,9.67454]
[1778445622688,31.29,80984.93,0.1,0.10995,0.00012,9.6681]
[1778445624700,31.29,80984.93,0.1,0.10996,0.00012,9.66884]
[1778445624707,31.29,80984.93,0.1,0.10996,0.00012,9.66884]
[1778445624773,31.29,80985.58,0.1,0.11005,0.00012,9.67445]
[1778445629420,31.3,80986.59,0.1,0.1102,0.00012,9.68421]
[1778445629650,31.3,80994.48,0.1,0.11115,0.00012,9.74483]
[1778445634670,31.31,80998.87,0.1,0.11166,0.00012,9.77525]
[1778445639710,31.32,81005.93,0.1,0.11255,0.00012,9.83125]
[1778445642033,31.32,81020.56,0.1,0.11431,0.00012,9.94262]
[1778445647676,31.32,81019.45,0.1,0.11421,0.00012,9.93638]
[1778445653001,31.33,81008.58,0.1,0.11295,0.00012,9.8567]
[1778445658841,31.33,81004.17,0.1,0.11249,0.00012,9.82724]
[1778445663877,31.34,81000.69,0.1,0.11212,0.00012,9.8039]
[1778445668238,31.34,81001.5,0.1,0.11224,0.00012,9.81173]
[1778445668286,31.35,81001.12,0.1,0.11221,0.00012,9.80945]
[1778445669009,31.35,81001.12,0.1,0.11221,0.00012,9.80945]
[1778445669109,31.35,80992.91,0.1,0.11125,0.00012,9.74841]
[1778445672070,31.35,80990.76,0.1,0.11101,0.00012,9.73354]
[1778445672108,31.35,80990.79,0.1,0.11103,0.00012,9.73445]
[1778445677449,31.36,80989.75,0.1,0.11096,0.00012,9.73002]
[1778445678047,31.36,80989.75,0.1,0.11096,0.00012,9.73002]
[1778445684019,31.36,80988.45,0.1,0.11084,0.00012,9.72247]
[1778445685385,31.36,80988.07,0.1,0.1108,0.00012,9.71994]
[1778445691069,31.37,80983.09,0.1,0.1102,0.00012,9.6789]
[1778445696105,31.37,80983.46,0.1,0.11027,0.00012,9.68334]
[1778445701046,31.37,80983.29,0.1,0.11027,0.00012,9.68339]
[1778445704705,31.38,80990.48,0.1,0.11113,0.00012,9.73838]
[1778445710201,31.38,80992.4,0.1,0.11138,0.00012,9.75435]
[1778445715237,31.38,80992.41,0.1,0.1114,0.00012,9.75573]
[1778445721278,31.39,80998.74,0.1,0.11217,0.00012,9.80463]
[1778445722273,31.39,80998.74,0.1,0.11217,0.00012,9.80463]
[1778445722286,31.39,80998.79,0.1,0.11218,0.00012,9.80521]
[1778445722419,31.39,80998.79,0.1,0.11218,0.00012,9.80521]
[1778445722995,31.39,80998.79,0.1,0.11218,0.00012,9.80521]
[1778445730423,31.4,80999.84,0.1,0.11237,0.00012,9.81723]
[1778445733367,31.4,80989.39,0.1,0.11117,0.00012,9.74056]
[1778445733804,31.4,80988.82,0.1,0.11111,0.00012,9.73691]
[1778445738358,31.4,80987.38,0.1,0.11097,0.00012,9.72796]
[1778445737576,31.4,80977.94,0.1,0.10987,0.00012,9.65744]
[1778445739089,31.4,80977.94,0.1,0.10987,0.00012,9.65744]
[1778445740159,31.41,80974.59,0.1,0.10949,0.00012,9.63344]
[1778445741546,31.41,80973.71,0.1,0.1094,0.00012,9.62728]
[1778445741629,31.41,80973.2,0.1,0.10936,0.00012,9.62492]
[1778445747462,31.42,80971.47,0.1,0.10922,0.00012,9.61564]
[1778445752885,31.43,80976.24,0.1,0.10978,0.00012,9.6496]
[1778445760553,31.44,80976.14,0.1,0.10985,0.00012,9.65365]
[1778445765588,31.45,80974.91,0.1,0.10977,0.00012,9.64859]
[1778445772322,31.45,80974.48,0.1,0.10976,0.00012,9.64809]
[1778445779409,31.46,80971.51,0.1,0.10947,0.00012,9.6291]
[1778445787937,31.46,80969.8,0.1,0.10931,0.00012,9.61913]
[1778445792302,31.47,80969.3,0.1,0.10927,0.00012,9.61678]
[1778445796200,31.47,80959.14,0.1,0.10813,0.00011,9.54319]
[1778445798736,31.47,80959.16,0.1,0.10815,0.00011,9.54418]
[1778445798816,31.47,80959.16,0.1,0.10815,0.00011,9.54418]
[1778445798940,31.47,80959.16,0.1,0.10815,0.00011,9.54418]
[1778445799152,31.47,80959.16,0.1,0.10815,0.00011,9.54418]
[1778445799365,31.47,80949.53,0.1,0.10705,0.00011,9.47329]
[1778445800136,31.47,80928.66,0.1,0.1047,0.00011,9.31979]
[1778445800690,31.47,80928.66,0.1,0.1047,0.00011,9.31979]
[1778445800714,31.47,80928.66,0.1,0.1047,0.00011,9.31979]
[1778445800728,31.47,80928.66,0.1,0.1047,0.00011,9.31979]
[1778445800742,31.47,80928.66,0.1,0.1047,0.00011,9.31979]
[1778445801053,31.47,80918.7,0.1,0.10359,0.00011,9.24677]
[1778445801589,31.47,80918.7,0.1,0.10359,0.00011,9.24677]
[1778445801618,31.47,80918.7,0.1,0.10359,0.00011,9.24677]
[1778445802297,31.47,80918.7,0.1,0.10359,0.00011,9.24677]
[1778445802324,31.47,80918.7,0.1,0.10359,0.00011,9.24677]
[1778445807105,31.48,80914.55,0.1,0.10316,0.00011,9.21857]
[1778445807169,31.48,80913.77,0.1,0.10308,0.00011,9.21335]
[1778445813331,31.49,80912.1,0.1,0.10289,0.00011,9.19856]
[1778445819051,31.49,80910.57,0.1,0.10276,0.00011,9.19005]
[1778445825020,31.5,80915.34,0.1,0.10334,0.00011,9.22864]
[1778445830043,31.51,80917.52,0.1,0.10363,0.00011,9.24714]
[1778445835079,31.51,80915.66,0.1,0.10346,0.00011,9.23604]
[1778445840114,31.52,80910.45,0.1,0.10292,0.00011,9.20053]
[1778445845154,31.52,80916.02,0.1,0.10358,0.00011,9.24396]
[1778445848426,31.52,80914.25,0.1,0.1034,0.00011,9.23206]
[1778445850047,31.53,80906.53,0.1,0.10256,0.00011,9.17679]
[1778445850500,31.53,80906.53,0.1,0.10256,0.00011,9.17679]
[1778445850517,31.53,80902.33,0.1,0.1021,0.00011,9.14651]
[1778445851564,31.53,80888.01,0.1,0.10054,0.00011,9.04276]
[1778445853311,31.53,80888.01,0.1,0.10055,0.00011,9.04309]
[1778445853774,31.53,80884.85,0.1,0.10021,0.00011,9.02065]
[1778445854365,31.53,80871.34,0.1,0.09876,0.00011,8.92344]
[1778445856725,31.53,80874.11,0.1,0.09909,0.00011,8.94532]
[1778445857247,31.54,80878.57,0.1,0.09958,0.00011,8.97854]
[1778445861074,31.54,80884.25,0.1,0.10024,0.00011,9.02239]
[1778445861581,31.54,80874.67,0.1,0.09922,0.00011,8.95397]
[1778445863103,31.55,80874.67,0.1,0.09923,0.00011,8.95487]
[1778445863522,31.55,80877.06,0.1,0.0995,0.00011,8.97275]
[1778445868628,31.56,80879.98,0.1,0.09988,0.00011,8.9981]
[1778445868634,31.56,80879.98,0.1,0.09988,0.00011,8.9981]
[1778445869335,31.56,80879.98,0.1,0.0999,0.00011,8.99961]
[1778445871156,31.56,80872.32,0.1,0.09908,0.00011,8.94495]
[1778445871349,31.56,80861.78,0.1,0.0979,0.00011,8.86335]
[1778445871709,31.56,80861.78,0.1,0.0979,0.00011,8.86335]
[1778445877391,31.6,80844.41,0.1,0.09635,0.00011,8.75807]
[1778445878036,31.6,80844.41,0.1,0.09635,0.00011,8.75807]
[1778445878414,31.62,80821.49,0.1,0.09408,0.0001,8.60358]
[1778445879675,31.65,80814.7,0.1,0.0936,0.0001,8.57012]
[1778445886138,31.72,80816.14,0.1,0.09421,0.0001,8.61197]
[1778445891011,31.78,80814.49,0.1,0.09449,0.0001,8.63013]
[1778445891031,31.78,80814.49,0.1,0.09449,0.0001,8.63013]
[1778445894533,31.83,80803.53,0.1,0.09369,0.0001,8.57553]
[1778445894726,31.83,80803.53,0.1,0.09369,0.0001,8.57553]
[1778445894932,31.83,80803.53,0.1,0.09369,0.0001,8.57553]
[1778445895328,31.83,80803.53,0.1,0.09369,0.0001,8.57553]
[1778445895358,31.83,80803.53,0.1,0.09369,0.0001,8.57553]
[1778445895524,31.84,80799.61,0.1,0.09339,0.0001,8.55435]
[1778445896051,31.84,80799.61,0.1,0.09339,0.0001,8.55435]
[1778445896531,31.84,80792.89,0.1,0.09271,0.0001,8.50787]
[1778445897542,31.84,80792.89,0.1,0.09271,0.0001,8.50787]
[1778445897963,31.84,80792.61,0.1,0.09269,0.0001,8.50665]
[1778445898542,31.86,80793.8,0.1,0.09292,0.0001,8.52237]
[1778445899243,31.86,80793.8,0.1,0.09292,0.0001,8.52237]
[1778445899549,31.87,80789.45,0.1,0.09259,0.0001,8.49901]
[1778445902586,31.92,80766.07,0.1,0.09057,0.0001,8.35928]
[1778445903649,31.92,80756.72,0.1,0.08966,0.0001,8.29545]
[1778445905632,31.97,80722.67,0.1,0.08665,0.0001,8.08395]
[1778445908640,32.03,80712.93,0.1,0.08614,0.0001,8.04697]
[1778445912670,32.11,80723.07,0.1,0.08761,0.0001,8.15067]
[1778445915378,32.11,80717.26,0.1,0.08709,0.0001,8.1134]
[1778445915637,32.11,80717.26,0.1,0.08709,0.0001,8.1134]
[1778445915660,32.11,80717.26,0.1,0.08709,0.0001,8.1134]
[1778445915690,32.11,80715.18,0.1,0.0869,0.0001,8.10046]
[1778445916006,32.11,80715.18,0.1,0.0869,0.0001,8.10046]
[1778445916579,32.11,80715.18,0.1,0.0869,0.0001,8.10046]
[1778445916700,32.14,80708.04,0.1,0.0864,0.0001,8.06474]
[1778445916933,32.14,80708.04,0.1,0.0864,0.0001,8.06474]
[1778445917686,32.14,80708.04,0.1,0.0864,0.0001,8.06474]
[1778445918290,32.17,80700.92,0.1,0.08591,0.0001,8.02974]
[1778445918307,32.17,80700.92,0.1,0.08591,0.0001,8.02974]
[1778445918715,32.2,80698.46,0.1,0.08586,0.0001,8.02632]
[1778445919722,32.22,80685.87,0.1,0.08481,9e-05,7.95148]
[1778445921616,32.24,80664.65,0.1,0.08299,9e-05,7.82041]
[1778445923552,32.24,80642.71,0.1,0.08099,9e-05,7.67644]
[1778445924658,32.24,80642.71,0.1,0.08099,9e-05,7.67644]
[1778445924737,32.24,80642.71,0.1,0.08099,9e-05,7.67644]
[1778445925094,32.25,80639.09,0.1,0.08069,9e-05,7.65444]
[1778445925625,32.25,80639.09,0.1,0.08069,9e-05,7.65444]
[1778445925684,32.25,80649.62,0.1,0.08165,9e-05,7.72402]
[1778445926192,32.25,80649.62,0.1,0.08165,9e-05,7.72402]
[1778445926456,32.25,80649.62,0.1,0.08165,9e-05,7.72402]
[1778445927289,32.28,80656.52,0.1,0.08247,9e-05,7.78316]
[1778445927600,32.28,80656.52,0.1,0.08247,9e-05,7.78316]
[1778445930326,32.31,80640.27,0.1,0.0812,9e-05,7.69065]
[1778445931946,32.31,80642.18,0.1,0.08133,9e-05,7.69873]
[1778445931988,32.31,80642.18,0.1,0.08133,9e-05,7.69873]
[1778445932655,32.31,80650.91,0.1,0.08214,9e-05,7.75733]
[1778445933655,32.34,80671.15,0.1,0.0842,9e-05,7.90478]
[1778445934690,32.37,80685.86,0.1,0.08581,9e-05,8.0194]
[1778445935631,32.37,80697.82,0.1,0.08695,0.0001,8.09992]
[1778445936673,32.38,80710.14,0.1,0.08816,0.0001,8.18549]
[1778445939700,32.39,80700.43,0.1,0.08728,0.0001,8.12303]
[1778445942740,32.39,80688.32,0.1,0.08617,9e-05,8.04498]
[1778445944699,32.4,80702.14,0.1,0.08752,0.0001,8.14043]
[1778445946651,32.4,80711.79,0.1,0.08848,0.0001,8.20782]
[1778445952628,32.41,80712.75,0.1,0.08863,0.0001,8.21827]
[1778445957048,32.42,80723.33,0.1,0.08973,0.0001,8.29481]
[1778445957475,32.42,80723.33,0.1,0.08973,0.0001,8.29481]
[1778445959043,32.43,80708.33,0.1,0.08831,0.0001,8.19562]
[1778445962144,32.43,80717.55,0.1,0.08925,0.0001,8.26138]
[1778445964455,32.44,80699.06,0.1,0.08749,0.0001,8.13804]
[1778445969576,32.45,80694.2,0.1,0.08709,0.0001,8.10977]
[1778445970588,32.45,80696.09,0.1,0.08731,0.0001,8.12485]
[1778445970642,32.45,80696.09,0.1,0.08731,0.0001,8.12485]
[1778445970786,32.45,80696.09,0.1,0.08731,0.0001,8.12485]
[1778445970718,32.45,80695.07,0.1,0.08723,0.0001,8.11912]
[1778445970805,32.45,80695.07,0.1,0.08723,0.0001,8.11912]
[1778445971127,32.45,80695.07,0.1,0.08723,0.0001,8.11912]
[1778445972134,32.46,80677.02,0.1,0.08553,9e-05,7.99906]
[1778445973119,32.46,80677.02,0.1,0.08553,9e-05,7.99906]
[1778445974295,32.48,80670.64,0.1,0.08509,9e-05,7.96737]
[1778445974395,32.48,80670.14,0.1,0.08504,9e-05,7.96404]
[1778445980189,32.52,80666.01,0.1,0.08494,9e-05,7.9565]
[1778445982828,32.53,80668.19,0.1,0.08516,9e-05,7.97243]
[1778445982862,32.53,80668.24,0.1,0.08519,9e-05,7.97413]
[1778445983090,32.53,80668.24,0.1,0.08519,9e-05,7.97413]
[1778445983463,32.53,80653.7,0.1,0.08385,9e-05,7.87882]
[1778445984768,32.53,80653.7,0.1,0.08385,9e-05,7.87882]
[1778445984805,32.55,80624.3,0.1,0.08129,9e-05,7.69421]
[1778445985755,32.55,80624.3,0.1,0.08129,9e-05,7.69421]
[1778445985809,32.55,80608.74,0.1,0.0799,9e-05,7.59261]
[1778445987829,32.58,80605.49,0.1,0.07978,9e-05,7.58383]
[1778445991738,32.59,80617.72,0.1,0.08089,9e-05,7.66292]
[1778445994790,32.61,80630.61,0.1,0.08219,9e-05,7.75682]
[1778445996810,32.61,80628.2,0.1,0.08198,9e-05,7.74176]
[1778445997578,32.61,80637.87,0.1,0.08287,9e-05,7.80602]
[1778446000789,32.62,80642.35,0.1,0.08331,9e-05,7.83743]
[1778446000811,32.62,80641.64,0.1,0.08325,9e-05,7.83333]
[1778446001342,32.62,80626.32,0.1,0.08185,9e-05,7.7326]
[1778446003331,32.62,80626.65,0.1,0.0819,9e-05,7.7355]
[1778446003611,32.62,80626.65,0.1,0.0819,9e-05,7.7355]
[1778446003836,32.62,80626.65,0.1,0.0819,9e-05,7.7355]
[1778446003668,32.62,80634.92,0.1,0.08266,9e-05,7.79068]
[1778446003990,32.62,80634.92,0.1,0.08266,9e-05,7.79068]
[1778446004195,32.62,80634.92,0.1,0.08266,9e-05,7.79068]
[1778446004261,32.62,80634.92,0.1,0.08266,9e-05,7.79068]
[1778446004721,32.62,80634.92,0.1,0.08266,9e-05,7.79068]
[1778446004783,32.63,80656.87,0.1,0.08473,9e-05,7.9386]
[1778446005386,32.63,80656.87,0.1,0.08473,9e-05,7.9386]
[1778446005797,32.63,80656.87,0.1,0.08473,9e-05,7.9386]
[1778446005817,32.63,80661.42,0.1,0.08516,9e-05,7.96941]
[1778446006735,32.63,80661.42,0.1,0.08516,9e-05,7.96941]
[1778446006759,32.63,80657.88,0.1,0.08485,9e-05,7.94722]
[1778446007100,32.63,80657.88,0.1,0.08485,9e-05,7.94722]
[1778446007388,32.63,80657.88,0.1,0.08485,9e-05,7.94722]
[1778446011201,32.64,80666.11,0.1,0.08567,9e-05,8.00575]
[1778446011421,32.64,80668.31,0.1,0.08589,9e-05,8.0216]
[1778446012225,32.64,80668.31,0.1,0.08589,9e-05,8.0216]
[1778446012228,32.64,80668.31,0.1,0.08589,9e-05,8.0216]
[1778446012430,32.64,80670.67,0.1,0.08613,9e-05,8.03852]
[1778446014096,32.65,80670.67,0.1,0.08615,9e-05,8.03968]
[1778446014819,32.65,80670.9,0.1,0.08619,9e-05,8.04242]
[1778446015849,32.65,80670.9,0.1,0.08619,9e-05,8.04242]
[1778446015877,32.65,80670.9,0.1,0.08619,9e-05,8.04242]
[1778446016165,32.65,80670.9,0.1,0.0862,9e-05,8.04358]
[1778446016654,32.65,80658.89,0.1,0.0851,9e-05,7.96477]
[1778446017009,32.65,80658.89,0.1,0.0851,9e-05,7.96477]
[1778446018214,32.66,80659.99,0.1,0.08521,9e-05,7.97295]
[1778446019938,32.66,80658.11,0.1,0.08506,9e-05,7.9623]
[1778446020811,32.66,80641.86,0.1,0.08357,9e-05,7.85609]
[1778446021511,32.66,80641.86,0.1,0.08357,9e-05,7.85609]
[1778446021638,32.66,80641.86,0.1,0.08357,9e-05,7.85609]
[1778446021901,32.66,80641.86,0.1,0.08357,9e-05,7.85609]
[1778446021730,32.66,80620.93,0.1,0.08168,9e-05,7.71946]
[1778446022503,32.66,80620.93,0.1,0.08168,9e-05,7.71946]
[1778446022509,32.67,80607.27,0.1,0.08046,9e-05,7.63094]
[1778446023642,32.67,80607.27,0.1,0.08046,9e-05,7.63094]
[1778446023735,32.67,80595.35,0.1,0.07941,9e-05,7.5544]
[1778446024456,32.67,80595.35,0.1,0.07941,9e-05,7.5544]
[1778446024687,32.67,80595.35,0.1,0.07941,9e-05,7.5544]
[1778446024700,32.67,80586.71,0.1,0.07866,9e-05,7.49951]
[1778446025836,32.67,80586.71,0.1,0.07866,9e-05,7.49951]
[1778446025899,32.69,80597.26,0.1,0.07973,9e-05,7.57776]
[1778446026665,32.69,80597.26,0.1,0.07973,9e-05,7.57776]
[1778446026703,32.69,80597.26,0.1,0.07973,9e-05,7.57776]
[1778446026723,32.71,80606.13,0.1,0.08067,9e-05,7.64603]
[1778446027843,32.73,80619.3,0.1,0.08199,9e-05,7.74132]
[1778446028125,32.73,80619.3,0.1,0.08199,9e-05,7.74132]
[1778446028620,32.73,80619.3,0.1,0.08199,9e-05,7.74132]
[1778446028649,32.73,80619.3,0.1,0.08199,9e-05,7.74132]
[1778446028750,32.76,80631.18,0.1,0.08325,9e-05,7.83236]
[1778446029021,32.76,80631.18,0.1,0.08325,9e-05,7.83236]
[1778446029327,32.76,80631.18,0.1,0.08325,9e-05,7.83236]
[1778446029538,32.76,80631.18,0.1,0.08327,9e-05,7.83353]
[1778446030316,32.76,80631.18,0.1,0.08327,9e-05,7.83353]
[1778446031476,32.77,80634.8,0.1,0.08362,9e-05,7.85837]
[1778446031486,32.77,80634.8,0.1,0.08362,9e-05,7.85837]
[1778446031998,32.77,80629.21,0.1,0.08312,9e-05,7.82266]
[1778446032225,32.77,80629.21,0.1,0.08312,9e-05,7.82266]
[1778446032566,32.77,80629.21,0.1,0.08313,9e-05,7.82365]
[1778446034451,32.77,80634.69,0.1,0.08365,9e-05,7.8607]
[1778446034467,32.77,80634.69,0.1,0.08365,9e-05,7.8607]
[1778446035580,32.78,80636.33,0.1,0.08382,9e-05,7.8725]
[1778446035702,32.78,80650.68,0.1,0.08516,9e-05,7.96816]
[1778446036374,32.78,80650.68,0.1,0.08516,9e-05,7.96816]
[1778446038034,32.78,80653.64,0.1,0.08546,9e-05,7.9895]
[1778446038666,32.78,80653.64,0.1,0.08546,9e-05,7.9895]
[1778446038750,32.78,80656.03,0.1,0.08569,9e-05,8.00614]
[1778446044790,32.79,80664.56,0.1,0.08654,9e-05,8.06664]
[1778446044885,32.79,80669.41,0.1,0.08701,9e-05,8.09967]
[1778446047670,32.8,80681.58,0.1,0.08819,0.0001,8.18292]
[1778446048365,32.8,80681.58,0.1,0.08819,0.0001,8.18292]
[1778446048912,32.8,80681.58,0.1,0.08819,0.0001,8.18292]
[1778446048948,32.8,80671.05,0.1,0.0872,9e-05,8.11314]
[1778446049655,32.8,80671.05,0.1,0.0872,9e-05,8.11314]
[1778446049825,32.8,80671.27,0.1,0.08723,9e-05,8.11518]
[1778446050947,32.8,80671.27,0.1,0.08723,9e-05,8.11518]
[1778446050734,32.8,80685.06,0.1,0.08855,0.0001,8.20807]
[1778446051700,32.8,80685.06,0.1,0.08851,0.0001,8.20321]
[1778446053049,32.8,80687.97,0.1,0.0888,0.0001,8.22327]
[1778446053752,32.81,80690.81,0.1,0.08908,0.0001,8.24287]
[1778446056263,32.81,80685.56,0.1,0.08859,0.0001,8.20871]
[1778446057226,32.81,80683.06,0.1,0.08836,0.0001,8.19254]
[1778446057441,32.81,80683.06,0.1,0.08836,0.0001,8.19254]
[1778446057513,32.81,80683.06,0.1,0.08836,0.0001,8.19254]
[1778446057528,32.81,80683.06,0.1,0.08836,0.0001,8.19254]
[1778446057680,32.81,80683.06,0.1,0.08836,0.0001,8.19254]
[1778446057761,32.81,80683.06,0.1,0.08836,0.0001,8.19254]
[1778446057862,32.81,80631.64,0.1,0.08356,9e-05,7.85212]
[1778446058049,32.81,80631.64,0.1,0.08356,9e-05,7.85212]
[1778446058073,32.81,80631.64,0.1,0.08356,9e-05,7.85212]
[1778446058081,32.81,80631.64,0.1,0.08356,9e-05,7.85212]
[1778446058176,32.81,80631.64,0.1,0.08356,9e-05,7.85212]
[1778446058938,32.81,80631.64,0.1,0.08356,9e-05,7.85212]
[1778446058760,32.81,80631.64,0.1,0.08356,9e-05,7.85222]
[1778446059121,32.81,80631.64,0.1,0.08356,9e-05,7.85222]
[1778446059149,32.81,80631.64,0.1,0.08356,9e-05,7.85222]
[1778446059758,32.81,80617.06,0.1,0.08224,9e-05,7.75736]
[1778446063972,32.82,80621.7,0.1,0.08269,9e-05,7.78973]
[1778446065336,32.82,80620.14,0.1,0.08257,9e-05,7.78086]
[1778446065800,32.82,80620.85,0.1,0.08264,9e-05,7.78617]
[1778446070835,32.83,80625.64,0.1,0.08312,9e-05,7.82083]
[1778446074898,32.84,80616.05,0.1,0.08231,9e-05,7.76183]
[1778446075357,32.84,80616.05,0.1,0.08231,9e-05,7.76183]
[1778446077635,32.84,80608.21,0.1,0.08163,9e-05,7.71294]
[1778446077888,32.84,80608.21,0.1,0.08165,9e-05,7.71413]
[1778446081924,32.85,80597.64,0.1,0.08077,9e-05,7.65048]
[1778446082110,32.85,80597.64,0.1,0.08077,9e-05,7.65048]
[1778446082824,32.85,80597.64,0.1,0.08077,9e-05,7.65048]
[1778446083569,32.86,80594.23,0.1,0.08048,9e-05,7.62926]
[1778446085067,32.86,80584.55,0.1,0.07964,9e-05,7.56859]
[1778446085399,32.86,80584.55,0.1,0.07964,9e-05,7.56859]
[1778446085982,32.86,80584.55,0.1,0.07964,9e-05,7.56859]
[1778446086538,32.86,80584.55,0.1,0.07966,9e-05,7.56953]
[1778446087157,32.86,80584.72,0.1,0.07968,9e-05,7.5716]
[1778446089476,32.87,80575.44,0.1,0.07889,9e-05,7.51363]
[1778446090403,32.87,80573.22,0.1,0.07871,9e-05,7.50017]
[1778446091622,32.87,80575.05,0.1,0.07888,9e-05,7.51269]
[1778446094587,32.89,80577.11,0.1,0.07922,9e-05,7.53722]
[1778446094687,32.9,80570.46,0.1,0.07865,9e-05,7.49559]
[1778446095784,32.9,80570.46,0.1,0.07865,9e-05,7.49559]
[1778446095976,32.9,80570.46,0.1,0.07865,9e-05,7.49559]
[1778446095834,32.9,80552.86,0.1,0.07714,9e-05,7.38441]
[1778446096099,32.9,80552.86,0.1,0.07714,9e-05,7.38441]
[1778446097161,32.9,80552.86,0.1,0.07714,9e-05,7.38441]
[1778446097182,32.9,80552.86,0.1,0.07714,9e-05,7.38441]
[1778446097425,32.9,80552.86,0.1,0.07714,9e-05,7.38441]
[1778446097477,32.9,80552.86,0.1,0.07714,9e-05,7.38441]
[1778446097573,32.9,80552.86,0.1,0.07714,9e-05,7.38441]
[1778446097799,32.93,80510.19,0.1,0.0737,8e-05,7.12831]
[1778446098804,32.93,80510.19,0.1,0.0737,8e-05,7.12831]
[1778446098807,32.96,80521.22,0.1,0.07484,8e-05,7.21354]
[1778446100940,33.02,80537.22,0.1,0.07659,9e-05,7.34301]
[1778446103772,33.03,80518.36,0.1,0.07505,8e-05,7.22845]
[1778446104765,33.03,80518.36,0.1,0.07505,8e-05,7.22845]
[1778446104788,33.03,80518.36,0.1,0.07505,8e-05,7.22845]
[1778446104856,33.03,80518.36,0.1,0.07505,8e-05,7.22845]
[1778446104928,33.1,80508.45,0.1,0.07462,8e-05,7.19605]
[1778446105211,33.1,80508.45,0.1,0.07462,8e-05,7.19605]
[1778446105273,33.1,80508.45,0.1,0.07462,8e-05,7.19605]
[1778446105775,33.1,80499.72,0.1,0.07389,8e-05,7.14174]
[1778446110740,33.19,80502.36,0.1,0.07467,8e-05,7.19912]
[1778446110809,33.21,80507.56,0.1,0.07524,8e-05,7.24183]
[1778446112612,33.23,80497.03,0.1,0.07446,8e-05,7.18194]
[1778446115728,33.28,80504.88,0.1,0.0754,8e-05,7.25141]
[1778446115923,33.28,80529.64,0.1,0.07752,9e-05,7.40819]
[1778446121051,33.29,80533.02,0.1,0.07785,9e-05,7.43238]
[1778446122386,33.29,80531.87,0.1,0.07778,9e-05,7.4274]
[1778446122623,33.3,80531.63,0.1,0.07777,9e-05,7.42702]
[1778446126886,33.3,80534.29,0.1,0.07805,9e-05,7.44712]
[1778446126931,33.31,80534.99,0.1,0.07814,9e-05,7.45371]
[1778446128520,33.31,80534.99,0.1,0.07814,9e-05,7.45371]
[1778446128686,33.31,80534.99,0.1,0.07814,9e-05,7.45371]
[1778446129255,33.31,80537.29,0.1,0.07837,9e-05,7.47031]
[1778446129298,33.31,80537.29,0.1,0.07837,9e-05,7.47031]
[1778446134333,33.32,80536.58,0.1,0.07838,9e-05,7.47113]
[1778446139369,33.34,80536.22,0.1,0.07842,9e-05,7.47395]
[1778446141058,33.34,80536.22,0.1,0.07842,9e-05,7.47395]
[1778446141646,33.34,80514.02,0.1,0.07655,8e-05,7.33643]
[1778446142980,33.36,80498.84,0.1,0.0754,8e-05,7.25103]
[1778446144745,33.36,80495.39,0.1,0.07511,8e-05,7.22962]
[1778446145020,33.36,80492.43,0.1,0.07489,8e-05,7.21324]
[1778446145737,33.36,80492.43,0.1,0.07489,8e-05,7.21324]
[1778446145777,33.36,80479.8,0.1,0.07385,8e-05,7.13523]
[1778446147245,33.37,80479.7,0.1,0.07386,8e-05,7.13563]
[1778446147432,33.39,80469.89,0.1,0.07321,8e-05,7.08663]
[1778446148686,33.39,80469.89,0.1,0.07321,8e-05,7.08663]
[1778446148971,33.42,80449.88,0.1,0.07174,8e-05,6.97589]
[1778446149538,33.44,80440.48,0.1,0.07115,8e-05,6.9311]
[1778446150906,33.48,80427.83,0.1,0.07039,8e-05,6.873]
[1778446152318,33.51,80425.21,0.1,0.07032,8e-05,6.86762]
[1778446152342,33.51,80425.21,0.1,0.07032,8e-05,6.86762]
[1778446152621,33.51,80425.21,0.1,0.07032,8e-05,6.86762]
[1778446152890,33.51,80425.21,0.1,0.07032,8e-05,6.86762]
[1778446152991,33.56,80410.09,0.1,0.06943,8e-05,6.79906]
[1778446158240,33.63,80406.27,0.1,0.06958,8e-05,6.81021]
[1778446159409,33.63,80413.71,0.1,0.07016,8e-05,6.85465]
[1778446159531,33.63,80413.71,0.1,0.07016,8e-05,6.85465]
[1778446159922,33.63,80413.71,0.1,0.07016,8e-05,6.85465]
[1778446160071,33.65,80403.38,0.1,0.0695,8e-05,6.80381]
[1778446160343,33.65,80403.38,0.1,0.0695,8e-05,6.80381]
[1778446160518,33.65,80403.38,0.1,0.0695,8e-05,6.80381]
[1778446160873,33.69,80382.53,0.1,0.06809,8e-05,6.69534]
[1778446162607,33.72,80386.52,0.1,0.06856,8e-05,6.73146]
[1778446162700,33.74,80388.52,0.1,0.06887,8e-05,6.75533]
[1778446163297,33.74,80388.52,0.1,0.06887,8e-05,6.75533]
[1778446163683,33.74,80388.52,0.1,0.06887,8e-05,6.75533]
[1778446165935,33.8,80380.19,0.1,0.06855,8e-05,6.72994]
[1778446165979,33.8,80356.72,0.1,0.06678,8e-05,6.59364]
[1778446167250,33.8,80359.37,0.1,0.067,8e-05,6.6104]
[1778446167282,33.8,80359.37,0.1,0.067,8e-05,6.6104]
[1778446167914,33.8,80359.37,0.1,0.067,8e-05,6.6104]
[1778446168076,33.8,80359.37,0.1,0.067,8e-05,6.6104]
[1778446168127,33.81,80343.61,0.1,0.06583,7e-05,6.52005]
[1778446168396,33.81,80343.61,0.1,0.06583,7e-05,6.52005]
[1778446168981,33.81,80343.61,0.1,0.06583,7e-05,6.52005]
[1778446169072,33.81,80312.42,0.1,0.06356,7e-05,6.34221]
[1778446170051,33.81,80312.42,0.1,0.06356,7e-05,6.34221]
[1778446170245,33.84,80303.66,0.1,0.06311,7e-05,6.30615]
[1778446170973,33.84,80303.66,0.1,0.06311,7e-05,6.30615]
[1778446171017,33.84,80303.66,0.1,0.06311,7e-05,6.30615]
[1778446171118,33.87,80302.14,0.1,0.06314,7e-05,6.30686]
[1778446171290,33.87,80302.14,0.1,0.06314,7e-05,6.30686]
[1778446171523,33.87,80302.14,0.1,0.06314,7e-05,6.30686]
[1778446171619,33.91,80302.14,0.1,0.06336,7e-05,6.324]
[1778446173290,33.95,80304.02,0.1,0.06371,7e-05,6.35126]
[1778446173754,33.99,80290.26,0.1,0.06293,7e-05,6.28995]
[1778446176517,34.05,80288.65,0.1,0.0632,7e-05,6.31071]
[1778446176700,34.05,80288.65,0.1,0.0632,7e-05,6.31071]
[1778446177370,34.08,80295.74,0.1,0.06388,7e-05,6.3641]
[1778446178170,34.12,80296.52,0.1,0.06414,7e-05,6.3843]
[1778446178206,34.12,80296.52,0.1,0.06414,7e-05,6.3843]
[1778446178452,34.12,80296.52,0.1,0.06414,7e-05,6.3843]
[1778446178548,34.12,80296.52,0.1,0.06414,7e-05,6.3843]
[1778446178992,34.12,80296.52,0.1,0.06414,7e-05,6.3843]
[1778446179056,34.12,80296.52,0.1,0.06414,7e-05,6.3843]
[1778446179112,34.12,80341.87,0.1,0.0675,8e-05,6.64587]
[1778446179988,34.12,80341.87,0.1,0.0675,8e-05,6.64587]
[1778446180039,34.12,80341.87,0.1,0.0675,8e-05,6.64587]
[1778446180074,34.12,80341.87,0.1,0.0675,8e-05,6.64587]
[1778446180112,34.12,80341.87,0.1,0.0675,8e-05,6.64587]
[1778446180153,34.13,80344.38,0.1,0.0677,8e-05,6.66158]
[1778446180969,34.13,80344.38,0.1,0.0677,8e-05,6.66158]
[1778446181003,34.13,80344.38,0.1,0.0677,8e-05,6.66158]
[1778446181066,34.13,80334.54,0.1,0.06698,7e-05,6.60569]
[1778446181308,34.13,80334.54,0.1,0.06698,7e-05,6.60569]
[1778446182148,34.13,80334.54,0.1,0.06698,7e-05,6.60569]
[1778446181706,34.13,80334.54,0.1,0.067,7e-05,6.60694]
[1778446182797,34.13,80334.54,0.1,0.067,7e-05,6.60694]
[1778446182848,34.13,80334.54,0.1,0.067,7e-05,6.60694]
[1778446182902,34.16,80318.51,0.1,0.06597,7e-05,6.52701]
[1778446183225,34.16,80318.51,0.1,0.06597,7e-05,6.52701]
[1778446183511,34.16,80318.51,0.1,0.06597,7e-05,6.52701]
[1778446184103,34.16,80318.51,0.1,0.06597,7e-05,6.52701]
[1778446184133,34.16,80308.38,0.1,0.06524,7e-05,6.47027]
[1778446184795,34.16,80308.38,0.1,0.06524,7e-05,6.47027]
[1778446184895,34.17,80318.55,0.1,0.06601,7e-05,6.52979]
[1778446187062,34.23,80345.67,0.1,0.06838,8e-05,6.71287]
[1778446187488,34.23,80345.67,0.1,0.06838,8e-05,6.71287]
[1778446187824,34.23,80345.67,0.1,0.06838,8e-05,6.71287]
[1778446187906,34.25,80337.58,0.1,0.06791,8e-05,6.67644]
[1778446189516,34.25,80337.58,0.1,0.06792,8e-05,6.67741]
[1778446189525,34.25,80337.58,0.1,0.06792,8e-05,6.67741]
[1778446189896,34.25,80337.58,0.1,0.06792,8e-05,6.67741]
[1778446189997,34.25,80312.24,0.1,0.06605,7e-05,6.5325]
[1778446190191,34.25,80312.24,0.1,0.06605,7e-05,6.5325]
[1778446190334,34.25,80312.24,0.1,0.06605,7e-05,6.5325]
[1778446191015,34.25,80312.24,0.1,0.06605,7e-05,6.5325]
[1778446191160,34.25,80312.24,0.1,0.06605,7e-05,6.5325]
[1778446191644,34.26,80314.76,0.1,0.06625,7e-05,6.54819]
[1778446191868,34.26,80314.76,0.1,0.06625,7e-05,6.54819]
[1778446191882,34.26,80314.76,0.1,0.06625,7e-05,6.54819]
[1778446191921,34.26,80314.76,0.1,0.06625,7e-05,6.54819]
[1778446191983,34.26,80322.12,0.1,0.06681,7e-05,6.59174]
[1778446193244,34.26,80322.12,0.1,0.06683,7e-05,6.59301]
[1778446193270,34.26,80322.12,0.1,0.06683,7e-05,6.59301]
[1778446194101,34.27,80346.74,0.1,0.06869,8e-05,6.7367]
[1778446195700,34.29,80348.87,0.1,0.06901,8e-05,6.76104]
[1778446195814,34.3,80348.87,0.1,0.06903,8e-05,6.762]
[1778446200859,34.3,80350.46,0.1,0.06918,8e-05,6.774]
[1778446201900,34.3,80289.75,0.1,0.06469,7e-05,6.42591]
[1778446203087,34.3,80289.75,0.1,0.06469,7e-05,6.42591]
[1778446203127,34.3,80289.75,0.1,0.06469,7e-05,6.42591]
[1778446203137,34.3,80289.75,0.1,0.06469,7e-05,6.42591]
[1778446203195,34.3,80289.75,0.1,0.06469,7e-05,6.42591]
[1778446203240,34.3,80289.75,0.1,0.06469,7e-05,6.42591]
[1778446203302,34.3,80280.88,0.1,0.06405,7e-05,6.37578]
[1778446204426,34.3,80280.88,0.1,0.06405,7e-05,6.37578]
[1778446204567,34.3,80280.88,0.1,0.06405,7e-05,6.37578]
[1778446204625,34.3,80280.88,0.1,0.06405,7e-05,6.37578]
[1778446204717,34.3,80280.88,0.1,0.06405,7e-05,6.37578]
[1778446204823,34.3,80280.88,0.1,0.06405,7e-05,6.37578]
[1778446204871,34.3,80280.88,0.1,0.06405,7e-05,6.37578]
[1778446204972,34.31,80302.0,0.1,0.0656,7e-05,6.49726]
[1778446205733,34.31,80302.0,0.1,0.0656,7e-05,6.49726]
[1778446205758,34.31,80302.0,0.1,0.0656,7e-05,6.49726]
[1778446205796,34.31,80302.0,0.1,0.0656,7e-05,6.49726]
[1778446205817,34.31,80302.0,0.1,0.0656,7e-05,6.49726]
[1778446205902,34.31,80302.0,0.1,0.0656,7e-05,6.49726]
[1778446205932,34.31,80302.0,0.1,0.0656,7e-05,6.49726]
[1778446205985,34.31,80302.0,0.1,0.0656,7e-05,6.49726]
[1778446206019,34.31,80302.0,0.1,0.0656,7e-05,6.49726]
[1778446206152,34.31,80302.0,0.1,0.0656,7e-05,6.49726]
[1778446206167,34.31,80302.0,0.1,0.0656,7e-05,6.49726]
[1778446206300,34.31,80302.0,0.1,0.0656,7e-05,6.49726]
[1778446206322,34.32,80301.23,0.1,0.06559,7e-05,6.49671]
[1778446206517,34.32,80301.23,0.1,0.06559,7e-05,6.49671]
[1778446206551,34.32,80301.23,0.1,0.06559,7e-05,6.49671]
[1778446206573,34.32,80301.23,0.1,0.06559,7e-05,6.49671]
[1778446206581,34.32,80301.23,0.1,0.06559,7e-05,6.49671]
[1778446206678,34.32,80301.23,0.1,0.06559,7e-05,6.49671]
[1778446206698,34.32,80301.23,0.1,0.06559,7e-05,6.49671]
[1778446206804,34.32,80301.23,0.1,0.06559,7e-05,6.49671]
[1778446206842,34.32,80301.23,0.1,0.06559,7e-05,6.49671]
[1778446207161,34.32,80301.23,0.1,0.06559,7e-05,6.49671]
[1778446207181,34.32,80301.23,0.1,0.06559,7e-05,6.49671]
[1778446207293,34.32,80301.23,0.1,0.06559,7e-05,6.49671]
[1778446207269,34.32,80300.5,0.1,0.06556,7e-05,6.49386]
[1778446207328,34.32,80300.5,0.1,0.06556,7e-05,6.49386]
[1778446207435,34.32,80300.5,0.1,0.06556,7e-05,6.49386]
[1778446207450,34.32,80300.5,0.1,0.06556,7e-05,6.49386]
[1778446207623,34.32,80300.5,0.1,0.06556,7e-05,6.49386]
[1778446207658,34.32,80300.5,0.1,0.06556,7e-05,6.49386]
[1778446207707,34.32,80300.5,0.1,0.06556,7e-05,6.49386]
[1778446207718,34.32,80300.5,0.1,0.06556,7e-05,6.49386]
[1778446207770,34.32,80300.5,0.1,0.06556,7e-05,6.49386]
[1778446207804,34.32,80300.5,0.1,0.06556,7e-05,6.49386]
[1778446207950,34.32,80300.5,0.1,0.06556,7e-05,6.49386]
[1778446209772,34.32,80302.26,0.1,0.0657,7e-05,6.50521]
[1778446209804,34.32,80302.26,0.1,0.0657,7e-05,6.50521]
[1778446209964,34.33,80299.27,0.1,0.0655,7e-05,6.48947]
[1778446210703,34.33,80299.27,0.1,0.0655,7e-05,6.48947]
[1778446210767,34.33,80299.27,0.1,0.0655,7e-05,6.48947]
[1778446211321,34.33,80299.27,0.1,0.0655,7e-05,6.48947]
[1778446210974,34.33,80299.43,0.1,0.06553,7e-05,6.4917]
[1778446211368,34.33,80299.43,0.1,0.06553,7e-05,6.4917]
[1778446212247,34.33,80311.12,0.1,0.0664,7e-05,6.55976]
[1778446213406,34.33,80311.12,0.1,0.06642,7e-05,6.56109]
[1778446213447,34.33,80311.12,0.1,0.06642,7e-05,6.56109]
[1778446213503,34.33,80311.12,0.1,0.06642,7e-05,6.56109]
[1778446213995,34.34,80317.26,0.1,0.06689,7e-05,6.59752]
[1778446215331,34.34,80317.26,0.1,0.06689,7e-05,6.59752]
[1778446215004,34.34,80327.76,0.1,0.06769,7e-05,6.65915]
[1778446215866,34.34,80327.76,0.1,0.06769,7e-05,6.65915]
[1778446215912,34.34,80327.76,0.1,0.06769,7e-05,6.65915]
[1778446216190,34.34,80346.75,0.1,0.06914,8e-05,6.77041]
[1778446218024,34.38,80388.22,0.1,0.07257,8e-05,7.03078]
[1778446219803,34.38,80388.22,0.1,0.07258,8e-05,7.03129]
[1778446219875,34.38,80388.22,0.1,0.07258,8e-05,7.03129]
[1778446220035,34.38,80388.22,0.1,0.07258,8e-05,7.03129]
[1778446220054,34.38,80388.22,0.1,0.07258,8e-05,7.03129]
[1778446220270,34.38,80388.22,0.1,0.07258,8e-05,7.03129]
[1778446220293,34.38,80388.22,0.1,0.07258,8e-05,7.03129]
[1778446220328,34.38,80388.22,0.1,0.07258,8e-05,7.03129]
[1778446220282,34.38,80387.66,0.1,0.07254,8e-05,7.02853]
[1778446220350,34.38,80387.66,0.1,0.07254,8e-05,7.02853]
[1778446220580,34.38,80387.66,0.1,0.07254,8e-05,7.02853]
[1778446220617,34.38,80387.66,0.1,0.07254,8e-05,7.02853]
[1778446220748,34.38,80387.66,0.1,0.07254,8e-05,7.02853]
[1778446220772,34.38,80387.66,0.1,0.07254,8e-05,7.02853]
[1778446220853,34.38,80387.66,0.1,0.07254,8e-05,7.02853]
[1778446220866,34.38,80387.66,0.1,0.07254,8e-05,7.02853]
[1778446220940,34.38,80387.66,0.1,0.07254,8e-05,7.02853]
[1778446220957,34.38,80387.66,0.1,0.07254,8e-05,7.02853]
[1778446221279,34.38,80387.66,0.1,0.07254,8e-05,7.02853]
[1778446221315,34.38,80387.66,0.1,0.07254,8e-05,7.02853]
[1778446221287,34.38,80392.18,0.1,0.07291,8e-05,7.05646]
[1778446221694,34.38,80392.18,0.1,0.07291,8e-05,7.05646]
[1778446221707,34.38,80392.18,0.1,0.07291,8e-05,7.05646]
[1778446222008,34.38,80392.18,0.1,0.07291,8e-05,7.05646]
[1778446222033,34.38,80392.18,0.1,0.07291,8e-05,7.05646]
[1778446222092,34.38,80392.18,0.1,0.07291,8e-05,7.05646]
[1778446222123,34.38,80392.18,0.1,0.07291,8e-05,7.05646]
[1778446222225,34.39,80400.36,0.1,0.07358,8e-05,7.10624]
[1778446224755,34.39,80406.92,0.1,0.07412,8e-05,7.14724]
[1778446225258,34.39,80406.64,0.1,0.07411,8e-05,7.14641]
[1778446227706,34.4,80401.4,0.1,0.07372,8e-05,7.11688]
[1778446227928,34.4,80401.4,0.1,0.07372,8e-05,7.11688]
[1778446227993,34.4,80401.4,0.1,0.07372,8e-05,7.11688]
[1778446228188,34.4,80401.4,0.1,0.07372,8e-05,7.11688]
[1778446228257,34.4,80406.79,0.1,0.07415,8e-05,7.14911]
[1778446231125,34.4,80416.9,0.1,0.07495,8e-05,7.20702]
[1778446232787,34.4,80418.09,0.1,0.07505,8e-05,7.21493]
[1778446232799,34.4,80418.09,0.1,0.07505,8e-05,7.21493]
[1778446233369,34.41,80430.41,0.1,0.07607,8e-05,7.28996]
[1778446233417,34.41,80430.41,0.1,0.07607,8e-05,7.28996]
[1778446233452,34.41,80430.41,0.1,0.07607,8e-05,7.28996]
[1778446233489,34.41,80430.41,0.1,0.07607,8e-05,7.28996]
[1778446233558,34.41,80430.41,0.1,0.07607,8e-05,7.28996]
[1778446233584,34.41,80430.41,0.1,0.07607,8e-05,7.28996]
[1778446233705,34.41,80430.41,0.1,0.07607,8e-05,7.28996]
[1778446233732,34.41,80430.41,0.1,0.07607,8e-05,7.28996]
[1778446233789,34.41,80430.41,0.1,0.07607,8e-05,7.28996]
[1778446233819,34.41,80430.41,0.1,0.07607,8e-05,7.28996]
[1778446234020,34.41,80430.41,0.1,0.07607,8e-05,7.28996]
[1778446234031,34.41,80430.41,0.1,0.07607,8e-05,7.28996]
[1778446234104,34.41,80430.41,0.1,0.07607,8e-05,7.28996]
[1778446234128,34.41,80430.41,0.1,0.07607,8e-05,7.28996]
[1778446234230,34.41,80430.41,0.1,0.07607,8e-05,7.28996]
[1778446234252,34.41,80430.41,0.1,0.07607,8e-05,7.28996]
[1778446234357,34.41,80430.41,0.1,0.07607,8e-05,7.28996]
[1778446234332,34.41,80438.63,0.1,0.07676,8e-05,7.34107]
[1778446234399,34.41,80438.63,0.1,0.07676,8e-05,7.34107]
[1778446234482,34.41,80438.63,0.1,0.07676,8e-05,7.34107]
[1778446234519,34.41,80438.63,0.1,0.07676,8e-05,7.34107]
[1778446234587,34.41,80438.63,0.1,0.07676,8e-05,7.34107]
[1778446234611,34.41,80438.63,0.1,0.07676,8e-05,7.34107]
[1778446234693,34.41,80438.63,0.1,0.07676,8e-05,7.34107]
[1778446234711,34.41,80438.63,0.1,0.07676,8e-05,7.34107]
[1778446234737,34.41,80438.63,0.1,0.07676,8e-05,7.34107]
[1778446234818,34.41,80438.63,0.1,0.07676,8e-05,7.34107]
[1778446234852,34.41,80438.63,0.1,0.07676,8e-05,7.34107]
[1778446235152,34.41,80438.63,0.1,0.07676,8e-05,7.34107]
[1778446237176,34.41,80427.77,0.1,0.07589,8e-05,7.27662]
[1778446239449,34.42,80432.4,0.1,0.07628,8e-05,7.30609]
[1778446240189,34.42,80439.74,0.1,0.0769,8e-05,7.35127]
[1778446243212,34.42,80450.77,0.1,0.07783,8e-05,7.4202]
[1778446245226,34.42,80473.76,0.1,0.07977,8e-05,7.56212]
[1778446249752,34.43,80473.71,0.1,0.07981,8e-05,7.56503]
[1778446249781,34.43,80473.71,0.1,0.07981,8e-05,7.56503]
[1778446250260,34.43,80472.33,0.1,0.07971,8e-05,7.55723]
[1778446251709,34.43,80475.01,0.1,0.07994,8e-05,7.57438]
[1778446251738,34.43,80475.01,0.1,0.07994,8e-05,7.57438]
[1778446252274,34.44,80476.59,0.1,0.08009,8e-05,7.58477]
[1778446257327,34.44,80471.09,0.1,0.07967,8e-05,7.55414]
[1778446261871,34.45,80475.49,0.1,0.08006,8e-05,7.5825]
[1778446262367,34.45,80501.24,0.1,0.08227,9e-05,7.74255]
[1778446262987,34.45,80501.24,0.1,0.08227,9e-05,7.74255]
[1778446263137,34.45,80501.24,0.1,0.08227,9e-05,7.74255]
[1778446263389,34.45,80531.81,0.1,0.08494,9e-05,7.9339]
[1778446264593,34.45,80531.81,0.1,0.08495,9e-05,7.93452]
[1778446266548,34.45,80547.55,0.1,0.08637,9e-05,8.03499]
[1778446266574,34.45,80547.55,0.1,0.08637,9e-05,8.03499]
[1778446269423,34.45,80566.21,0.1,0.08807,9e-05,8.15467]
[1778446269809,34.45,80566.21,0.1,0.08807,9e-05,8.15467]
[1778446270434,34.45,80578.13,0.1,0.08916,9e-05,8.23135]
[1778446275560,34.46,80571.79,0.1,0.08862,9e-05,8.19324]
[1778446278421,34.46,80581.6,0.1,0.08953,9e-05,8.25684]
[1778446280676,34.46,80589.13,0.1,0.09023,9e-05,8.30592]
[1778446280873,34.46,80592.94,0.1,0.09059,9e-05,8.33042]
[1778446282741,34.47,80603.0,0.1,0.09153,9e-05,8.39582]
[1778446288572,34.47,80610.3,0.1,0.09223,9e-05,8.44411]
[1778446293610,34.47,80610.32,0.1,0.09219,9e-05,8.43941]
[1778446296843,34.47,80618.99,0.1,0.09301,9e-05,8.49589]
[1778446296876,34.47,80618.99,0.1,0.09301,9e-05,8.49589]
[1778446296883,34.47,80618.99,0.1,0.09301,9e-05,8.49589]
[1778446296977,34.47,80632.28,0.1,0.09428,0.0001,8.58246]
[1778446298640,34.47,80644.28,0.1,0.09543,0.0001,8.66083]
[1778446302228,34.47,80645.4,0.1,0.09553,0.0001,8.66778]
[1778446302253,34.47,80645.4,0.1,0.09553,0.0001,8.66778]
[1778446302374,34.47,80645.4,0.1,0.09553,0.0001,8.66778]
[1778446302397,34.47,80645.4,0.1,0.09553,0.0001,8.66778]
[1778446302475,34.47,80647.21,0.1,0.0957,0.0001,8.67918]
[1778446302500,34.47,80647.21,0.1,0.0957,0.0001,8.67918]
[1778446302520,34.47,80647.21,0.1,0.0957,0.0001,8.67918]
[1778446302584,34.47,80647.21,0.1,0.0957,0.0001,8.67918]
[1778446302616,34.47,80647.21,0.1,0.0957,0.0001,8.67918]
[1778446302711,34.47,80647.21,0.1,0.0957,0.0001,8.67918]
[1778446302729,34.47,80647.21,0.1,0.0957,0.0001,8.67918]
[1778446302899,34.47,80647.21,0.1,0.0957,0.0001,8.67918]
[1778446302914,34.47,80647.21,0.1,0.0957,0.0001,8.67918]
[1778446302984,34.47,80647.21,0.1,0.0957,0.0001,8.67918]
[1778446303009,34.47,80647.21,0.1,0.0957,0.0001,8.67918]
[1778446303091,34.47,80647.21,0.1,0.0957,0.0001,8.67918]
[1778446303130,34.47,80647.21,0.1,0.0957,0.0001,8.67918]
[1778446303403,34.47,80647.21,0.1,0.0957,0.0001,8.67918]
[1778446303430,34.47,80647.21,0.1,0.0957,0.0001,8.67918]
[1778446303170,34.47,80647.73,0.1,0.09575,0.0001,8.68259]
[1778446303529,34.47,80647.73,0.1,0.09575,0.0001,8.68259]
[1778446303550,34.47,80647.73,0.1,0.09575,0.0001,8.68259]
[1778446303593,34.47,80647.73,0.1,0.09575,0.0001,8.68259]
[1778446303609,34.47,80647.73,0.1,0.09575,0.0001,8.68259]
[1778446303699,34.47,80647.73,0.1,0.09575,0.0001,8.68259]
[1778446303726,34.47,80647.73,0.1,0.09575,0.0001,8.68259]
[1778446303907,34.47,80647.73,0.1,0.09575,0.0001,8.68259]
[1778446303932,34.47,80647.73,0.1,0.09575,0.0001,8.68259]
[1778446304033,34.47,80647.73,0.1,0.09575,0.0001,8.68259]
[1778446304050,34.47,80647.73,0.1,0.09575,0.0001,8.68259]
[1778446304244,34.47,80647.73,0.1,0.09575,0.0001,8.68259]
[1778446304255,34.47,80647.73,0.1,0.09575,0.0001,8.68259]
[1778446304356,34.47,80647.73,0.1,0.09575,0.0001,8.68259]
[1778446304377,34.47,80647.73,0.1,0.09575,0.0001,8.68259]
[1778446304447,34.47,80649.65,0.1,0.09593,0.0001,8.69472]
[1778446304963,34.47,80649.65,0.1,0.09593,0.0001,8.69472]
[1778446305034,34.47,80649.5,0.1,0.09591,0.0001,8.69373]
[1778446306071,34.47,80649.5,0.1,0.09591,0.0001,8.69373]
[1778446306093,34.47,80649.5,0.1,0.09591,0.0001,8.69373]
[1778446306986,34.47,80649.29,0.1,0.09589,0.0001,8.69185]
[1778446307025,34.47,80646.76,0.1,0.09564,0.0001,8.67528]
[1778446308436,34.47,80646.76,0.1,0.09564,0.0001,8.67528]
[1778446309036,34.47,80646.45,0.1,0.09561,0.0001,8.67299]
[1778446309042,34.47,80637.7,0.1,0.09476,0.0001,8.61555]
[1778446314754,34.46,80635.76,0.1,0.09457,0.0001,8.60203]
[1778446318805,34.46,80624.22,0.1,0.09346,9e-05,8.5265]
[1778446323900,34.46,80624.87,0.1,0.09352,9e-05,8.53071]
[1778446325962,34.46,80637.26,0.1,0.0947,0.0001,8.61134]
[1778446326157,34.46,80637.26,0.1,0.0947,0.0001,8.61134]
[1778446326451,34.46,80637.26,0.1,0.0947,0.0001,8.61134]
[1778446326334,34.46,80650.26,0.1,0.09595,0.0001,8.69638]
[1778446327246,34.46,80663.74,0.1,0.09726,0.0001,8.78458]
[1778446327548,34.46,80663.74,0.1,0.09726,0.0001,8.78458]
[1778446327682,34.46,80663.74,0.1,0.09726,0.0001,8.78458]
[1778446327855,34.46,80663.74,0.1,0.09726,0.0001,8.78458]
[1778446329376,34.46,80663.74,0.1,0.09726,0.0001,8.78458]
[1778446329430,34.46,80663.74,0.1,0.09726,0.0001,8.78458]
[1778446329401,34.46,80667.43,0.1,0.09761,0.0001,8.80851]
[1778446333588,34.46,80671.85,0.1,0.09802,0.0001,8.83602]
[1778446333596,34.46,80671.85,0.1,0.09802,0.0001,8.83602]
[1778446333683,34.46,80671.85,0.1,0.09802,0.0001,8.83602]
[1778446334041,34.46,80671.5,0.1,0.09798,0.0001,8.83329]
[1778446335964,34.45,80671.5,0.1,0.09797,0.0001,8.83281]
[1778446335971,34.45,80671.5,0.1,0.09797,0.0001,8.83281]
[1778446336045,34.45,80658.97,0.1,0.09674,0.0001,8.74988]
[1778446339959,34.45,80646.38,0.1,0.09551,0.0001,8.6661]
[1778446340901,34.45,80646.38,0.1,0.09551,0.0001,8.6661]
[1778446340945,34.45,80646.38,0.1,0.0955,0.0001,8.66582]
[1778446342983,34.45,80655.6,0.1,0.09639,0.0001,8.72593]
[1778446345042,34.45,80655.6,0.1,0.09638,0.0001,8.7257]
[1778446345051,34.45,80655.6,0.1,0.09638,0.0001,8.7257]
[1778446347401,34.45,80669.88,0.1,0.09776,0.0001,8.81855]
[1778446350010,34.44,80660.33,0.1,0.09682,0.0001,8.75484]
[1778446353031,34.44,80649.99,0.1,0.09574,0.0001,8.68011]
[1778446355045,34.44,80641.04,0.1,0.09486,0.0001,8.62036]
[1778446357197,34.44,80635.05,0.1,0.09428,0.0001,8.5807]
[1778446362272,34.43,80627.48,0.1,0.09352,0.0001,8.5289]
[1778446368138,34.43,80621.17,0.1,0.09288,9e-05,8.48502]
[1778446373178,34.42,80620.73,0.1,0.09281,9e-05,8.48037]
[1778446378214,34.42,80622.31,0.1,0.09294,9e-05,8.48895]
[1778446382269,34.42,80620.67,0.1,0.09277,9e-05,8.47746]
[1778446382374,34.42,80620.67,0.1,0.09277,9e-05,8.47746]
[1778446382438,34.42,80602.28,0.1,0.09104,9e-05,8.35812]
[1778446382848,34.42,80602.28,0.1,0.09104,9e-05,8.35812]
[1778446383254,34.41,80602.28,0.1,0.09103,9e-05,8.35784]
[1778446384510,34.41,80602.28,0.1,0.09103,9e-05,8.35784]
[1778446384544,34.41,80602.28,0.1,0.09103,9e-05,8.35784]
[1778446385267,34.41,80601.29,0.1,0.09094,9e-05,8.35134]
[1778446386278,34.41,80592.63,0.1,0.09014,9e-05,8.29555]
[1778446388155,34.41,80592.63,0.1,0.09013,9e-05,8.2955]
[1778446388222,34.41,80592.63,0.1,0.09013,9e-05,8.2955]
[1778446388544,34.41,80592.63,0.1,0.09013,9e-05,8.2955]
[1778446388289,34.41,80590.39,0.1,0.08993,9e-05,8.2811]
[1778446388582,34.41,80590.39,0.1,0.08993,9e-05,8.2811]
[1778446388731,34.41,80590.39,0.1,0.08993,9e-05,8.2811]
[1778446388811,34.41,80590.39,0.1,0.08993,9e-05,8.2811]
[1778446388822,34.41,80590.39,0.1,0.08993,9e-05,8.2811]
[1778446388916,34.41,80590.39,0.1,0.08993,9e-05,8.2811]
[1778446388977,34.41,80590.39,0.1,0.08993,9e-05,8.2811]
[1778446389021,34.41,80590.39,0.1,0.08993,9e-05,8.2811]
[1778446389070,34.41,80590.39,0.1,0.08993,9e-05,8.2811]
[1778446389253,34.41,80590.39,0.1,0.08993,9e-05,8.2811]
[1778446389287,34.41,80590.39,0.1,0.08993,9e-05,8.2811]
[1778446389364,34.41,80575.21,0.1,0.08852,9e-05,8.18306]
[1778446389724,34.41,80575.21,0.1,0.08852,9e-05,8.18306]
[1778446389793,34.41,80575.21,0.1,0.08852,9e-05,8.18306]
[1778446389831,34.41,80575.21,0.1,0.08852,9e-05,8.18306]
[1778446390584,34.41,80575.21,0.1,0.08852,9e-05,8.18306]
[1778446390304,34.41,80570.63,0.1,0.0881,9e-05,8.1538]
[1778446390625,34.41,80570.63,0.1,0.0881,9e-05,8.1538]
[1778446391310,34.41,80604.75,0.1,0.09124,9e-05,8.37219]
[1778446393330,34.41,80622.49,0.1,0.0929,9e-05,8.48659]
[1778446395343,34.41,80613.58,0.1,0.09204,9e-05,8.42744]
[1778446395783,34.41,80613.58,0.1,0.09204,9e-05,8.42744]
[1778446395793,34.41,80613.58,0.1,0.09204,9e-05,8.42744]
[1778446395867,34.41,80613.58,0.1,0.09204,9e-05,8.42744]
[1778446395885,34.41,80613.58,0.1,0.09204,9e-05,8.42744]
[1778446395993,34.41,80613.58,0.1,0.09204,9e-05,8.42744]
[1778446396007,34.41,80613.58,0.1,0.09204,9e-05,8.42744]
[1778446396140,34.41,80613.58,0.1,0.09204,9e-05,8.42744]
[1778446396152,34.41,80613.58,0.1,0.09204,9e-05,8.42744]
[1778446396185,34.41,80613.58,0.1,0.09204,9e-05,8.42744]
[1778446396212,34.41,80613.58,0.1,0.09204,9e-05,8.42744]
[1778446396287,34.41,80613.58,0.1,0.09204,9e-05,8.42744]
[1778446396324,34.41,80613.58,0.1,0.09204,9e-05,8.42744]
[1778446396390,34.41,80613.58,0.1,0.09204,9e-05,8.42744]
[1778446396491,34.41,80615.73,0.1,0.09223,9e-05,8.44073]
[1778446399528,34.4,80612.59,0.1,0.09192,9e-05,8.41908]
[1778446399540,34.4,80615.32,0.1,0.09217,9e-05,8.43613]
[1778446402428,34.4,80615.35,0.1,0.09215,9e-05,8.43499]
[1778446402455,34.4,80615.35,0.1,0.09215,9e-05,8.43499]
[1778446407319,34.39,80616.6,0.1,0.09222,9e-05,8.4397]
[1778446407323,34.39,80616.6,0.1,0.09222,9e-05,8.4397]
[1778446407423,34.39,80615.31,0.1,0.09209,9e-05,8.43067]
[1778446412457,34.38,80613.8,0.1,0.09184,9e-05,8.41205]
[1778446416485,34.38,80604.6,0.1,0.09095,9e-05,8.35011]
[1778446419043,34.37,80606.02,0.1,0.09106,9e-05,8.35816]
[1778446419353,34.37,80606.02,0.1,0.09106,9e-05,8.35816]
[1778446419577,34.37,80606.02,0.1,0.09106,9e-05,8.35816]
[1778446419512,34.37,80615.15,0.1,0.09191,9e-05,8.41659]
[1778446419639,34.37,80615.15,0.1,0.09191,9e-05,8.41659]
[1778446419721,34.37,80615.15,0.1,0.09191,9e-05,8.41659]
[1778446419897,34.37,80615.15,0.1,0.09191,9e-05,8.41659]
[1778446420516,34.37,80588.73,0.1,0.08944,9e-05,8.24567]
[1778446420913,34.37,80588.73,0.1,0.08944,9e-05,8.24567]
[1778446421522,34.37,80578.43,0.1,0.08849,9e-05,8.1793]
[1778446422087,34.37,80578.43,0.1,0.08849,9e-05,8.1793]
[1778446422102,34.37,80578.43,0.1,0.08849,9e-05,8.1793]
[1778446422528,34.37,80577.44,0.1,0.0884,9e-05,8.17266]
[1778446423632,34.37,80577.2,0.1,0.08837,9e-05,8.17081]
[1778446423658,34.37,80577.2,0.1,0.08837,9e-05,8.17081]
[1778446423777,34.37,80577.2,0.1,0.08837,9e-05,8.17081]
[1778446423794,34.37,80577.2,0.1,0.08837,9e-05,8.17081]
[1778446423944,34.37,80577.2,0.1,0.08837,9e-05,8.17081]
[1778446423970,34.37,80577.2,0.1,0.08837,9e-05,8.17081]
[1778446424049,34.37,80577.2,0.1,0.08837,9e-05,8.17081]
[1778446424063,34.37,80577.2,0.1,0.08837,9e-05,8.17081]
[1778446424175,34.37,80577.2,0.1,0.08837,9e-05,8.17081]
[1778446424205,34.37,80577.2,0.1,0.08837,9e-05,8.17081]
[1778446424304,34.37,80577.2,0.1,0.08837,9e-05,8.17081]
[1778446424334,34.37,80577.2,0.1,0.08837,9e-05,8.17081]
[1778446424427,34.37,80577.2,0.1,0.08837,9e-05,8.17081]
[1778446424459,34.37,80577.2,0.1,0.08837,9e-05,8.17081]
[1778446424532,34.37,80577.2,0.1,0.08837,9e-05,8.17081]
[1778446424606,34.37,80577.2,0.1,0.08837,9e-05,8.17081]
[1778446424542,34.37,80577.08,0.1,0.08835,9e-05,8.16954]
[1778446424682,34.37,80577.08,0.1,0.08835,9e-05,8.16954]
[1778446424683,34.37,80577.08,0.1,0.08835,9e-05,8.16954]
[1778446424785,34.37,80577.08,0.1,0.08835,9e-05,8.16954]
[1778446424816,34.37,80577.08,0.1,0.08835,9e-05,8.16954]
[1778446424972,34.37,80577.08,0.1,0.08835,9e-05,8.16954]
[1778446425000,34.37,80577.08,0.1,0.08835,9e-05,8.16954]
[1778446425057,34.37,80577.08,0.1,0.08835,9e-05,8.16954]
[1778446425087,34.37,80577.08,0.1,0.08835,9e-05,8.16954]
[1778446425185,34.37,80577.08,0.1,0.08835,9e-05,8.16954]
[1778446425208,34.37,80577.08,0.1,0.08835,9e-05,8.16954]
[1778446425267,34.37,80577.08,0.1,0.08835,9e-05,8.16954]
[1778446425297,34.37,80577.08,0.1,0.08835,9e-05,8.16954]
[1778446425373,34.37,80577.08,0.1,0.08835,9e-05,8.16954]
[1778446425391,34.37,80577.08,0.1,0.08835,9e-05,8.16954]
[1778446425477,34.37,80577.08,0.1,0.08835,9e-05,8.16954]
[1778446425507,34.37,80577.08,0.1,0.08835,9e-05,8.16954]
[1778446425551,34.37,80575.23,0.1,0.08817,9e-05,8.1572]
[1778446425687,34.37,80575.23,0.1,0.08817,9e-05,8.1572]
[1778446425717,34.37,80575.23,0.1,0.08817,9e-05,8.1572]
[1778446426023,34.37,80575.23,0.1,0.08817,9e-05,8.1572]
[1778446426046,34.37,80575.23,0.1,0.08817,9e-05,8.1572]
[1778446426154,34.37,80575.23,0.1,0.08817,9e-05,8.1572]
[1778446426222,34.37,80575.23,0.1,0.08817,9e-05,8.1572]
[1778446426557,34.37,80575.23,0.1,0.08817,9e-05,8.15672]
[1778446427725,34.36,80574.26,0.1,0.08807,9e-05,8.15005]
[1778446427740,34.36,80574.26,0.1,0.08807,9e-05,8.15005]
[1778446428570,34.36,80573.07,0.1,0.08796,9e-05,8.14198]
[1778446431439,34.36,80565.55,0.1,0.08727,9e-05,8.0934]
[1778446431612,34.36,80563.26,0.1,0.08706,9e-05,8.07864]
[1778446436632,34.36,80566.98,0.1,0.08738,9e-05,8.10125]
[1778446441671,34.36,80568.58,0.1,0.08751,9e-05,8.11036]
[1778446446700,34.35,80562.56,0.1,0.08695,9e-05,8.07105]
[1778446449721,34.35,80574.12,0.1,0.08797,9e-05,8.14303]
[1778446454759,34.34,80569.16,0.1,0.08748,9e-05,8.10849]
[1778446460302,34.34,80577.76,0.1,0.08822,9e-05,8.16028]
[1778446462919,34.33,80590.76,0.1,0.08939,9e-05,8.2421]
[1778446462928,34.33,80590.76,0.1,0.08939,9e-05,8.2421]
[1778446463182,34.33,80591.11,0.1,0.08939,9e-05,8.24274]
[1778446464768,34.33,80591.11,0.1,0.08939,9e-05,8.24274]
[1778446464862,34.33,80591.11,0.1,0.08939,9e-05,8.24274]
[1778446464992,34.33,80589.93,0.1,0.08927,9e-05,8.23434]
[1778446465915,34.33,80575.84,0.1,0.08797,9e-05,8.14321]
[1778446467679,34.32,80575.84,0.1,0.08796,9e-05,8.14254]
[1778446468275,34.32,80573.63,0.1,0.08774,9e-05,8.12711]
[1778446469333,34.32,80573.63,0.1,0.08774,9e-05,8.12711]
[1778446469409,34.32,80572.25,0.1,0.08761,9e-05,8.11765]
[1778446471534,34.32,80572.25,0.1,0.08761,9e-05,8.11765]
[1778446471592,34.32,80572.25,0.1,0.08761,9e-05,8.11765]
[1778446471647,34.32,80571.13,0.1,0.08743,9e-05,8.10368]
[1778446472709,34.32,80571.13,0.1,0.08743,9e-05,8.10368]
[1778446474800,34.31,80565.86,0.1,0.08693,9e-05,8.06832]
[1778446474916,34.31,80565.86,0.1,0.08693,9e-05,8.06832]
[1778446476559,34.31,80565.86,0.1,0.08693,9e-05,8.06832]
[1778446476577,34.31,80566.06,0.1,0.08693,9e-05,8.0684]
[1778446477175,34.31,80566.06,0.1,0.08693,9e-05,8.0684]
[1778446477260,34.31,80566.45,0.1,0.08696,9e-05,8.0703]
[1778446481967,34.3,80577.66,0.1,0.08794,9e-05,8.13938]
[1778446487012,34.3,80575.71,0.1,0.08771,9e-05,8.12341]
[1778446489343,34.29,80580.68,0.1,0.08815,9e-05,8.15387]
[1778446489523,34.29,80583.74,0.1,0.08842,9e-05,8.17277]
[1778446495057,34.28,80588.9,0.1,0.08883,9e-05,8.202]
[1778446500093,34.27,80596.06,0.1,0.08944,9e-05,8.24409]
[1778446505129,34.26,80596.19,0.1,0.08938,9e-05,8.24054]
[1778446506634,34.26,80596.19,0.1,0.08938,9e-05,8.24054]
[1778446506685,34.26,80596.19,0.1,0.08938,9e-05,8.24054]
[1778446507169,34.26,80590.48,0.1,0.08883,9e-05,8.20207]
[1778446512177,34.25,80586.48,0.1,0.0884,9e-05,8.17175]
[1778446517430,34.24,80586.35,0.1,0.08834,9e-05,8.16797]
[1778446519806,34.24,80588.01,0.1,0.08846,9e-05,8.17642]
[1778446520596,34.23,80600.93,0.1,0.08964,9e-05,8.25881]
[1778446522300,34.23,80620.51,0.1,0.09145,9e-05,8.3838]
[1778446528706,34.22,80626.25,0.1,0.09192,9e-05,8.41645]
[1778446530049,34.22,80626.25,0.1,0.09191,9e-05,8.41578]
[1778446532096,34.22,80624.37,0.1,0.09166,9e-05,8.39666]
[1778446537353,34.21,80627.68,0.1,0.09191,9e-05,8.41435]
[1778446542387,34.2,80623.26,0.1,0.09145,9e-05,8.38218]
[1778446547425,34.17,80630.45,0.1,0.09194,9e-05,8.41635]
[1778446553469,34.16,80634.22,0.1,0.09223,9e-05,8.43618]
[1778446558505,34.15,80634.66,0.1,0.09222,9e-05,8.43578]
[1778446563540,34.14,80635.97,0.1,0.09229,9e-05,8.441]
[1778446568578,34.14,80640.52,0.1,0.09268,0.0001,8.4672]
[1778446573609,34.13,80636.51,0.1,0.09224,9e-05,8.43742]
[1778446576062,34.13,80628.55,0.1,0.09148,9e-05,8.38476]
[1778446576829,34.13,80628.55,0.1,0.09148,9e-05,8.38476]
[1778446576640,34.12,80606.34,0.1,0.08938,9e-05,8.23945]
[1778446578653,34.12,80616.64,0.1,0.09033,9e-05,8.30528]
[1778446583688,34.12,80619.68,0.1,0.09057,9e-05,8.32226]
[1778446588724,34.11,80609.44,0.1,0.08958,9e-05,8.2534]
[1778446593758,34.11,80610.13,0.1,0.08956,9e-05,8.25012]
[1778446598794,34.1,80608.77,0.1,0.0894,9e-05,8.23909]
[1778446603829,34.1,80611.3,0.1,0.0896,9e-05,8.25318]
[1778446608864,34.09,80616.46,0.1,0.09005,9e-05,8.28432]
[1778446613898,34.08,80623.13,0.1,0.09064,9e-05,8.32512]
[1778446616321,34.08,80632.41,0.1,0.0915,9e-05,8.38456]
[1778446621956,34.07,80633.17,0.1,0.09152,9e-05,8.38597]
[1778446626998,34.07,80621.79,0.1,0.0904,9e-05,8.30895]
[1778446629412,34.06,80633.81,0.1,0.09151,9e-05,8.38565]
[1778446635054,34.06,80640.93,0.1,0.09214,0.0001,8.42896]
[1778446640089,34.05,80639.77,0.1,0.09198,0.0001,8.41806]
[1778446642847,34.05,80639.65,0.1,0.09196,0.0001,8.41662]
[1778446642849,34.05,80643.99,0.1,0.09235,0.0001,8.44373]
[1778446646617,34.04,80648.65,0.1,0.09279,0.0001,8.47385]
[1778446646718,34.04,80651.81,0.1,0.09307,0.0001,8.49314]
[1778446647672,34.04,80651.81,0.1,0.09307,0.0001,8.49314]
[1778446647711,34.04,80652.83,0.1,0.09316,0.0001,8.49911]
[1778446648950,34.04,80652.83,0.1,0.09316,0.0001,8.49911]
[1778446649555,34.04,80655.91,0.1,0.09344,0.0001,8.51831]
[1778446650343,34.04,80655.91,0.1,0.09344,0.0001,8.51831]
[1778446656036,34.03,80660.55,0.1,0.09377,0.0001,8.53933]
[1778446658845,34.02,80660.4,0.1,0.09374,0.0001,8.53673]
[1778446658852,34.02,80665.15,0.1,0.09417,0.0001,8.56641]
[1778446665267,34.01,80671.89,0.1,0.09478,0.0001,8.60792]
[1778446670301,34.01,80676.09,0.1,0.09513,0.0001,8.63205]
[1778446673673,34.0,80676.48,0.1,0.09516,0.0001,8.6337]
[1778446673867,34.0,80684.08,0.1,0.09589,0.0001,8.68317]
[1778446675811,34.0,80699.39,0.1,0.09738,0.0001,8.78395]
[1778446679027,34.0,80701.08,0.1,0.09753,0.0001,8.79399]
[1778446679435,34.0,80701.08,0.1,0.09753,0.0001,8.79399]
[1778446679773,33.99,80694.07,0.1,0.09683,0.0001,8.74671]
[1778446683519,33.99,80691.2,0.1,0.09653,0.0001,8.7265]
[1778446683609,33.99,80688.38,0.1,0.09622,0.0001,8.70561]
[1778446684082,33.99,80688.38,0.1,0.09622,0.0001,8.70561]
[1778446684288,33.99,80688.38,0.1,0.09622,0.0001,8.70561]
[1778446685902,33.99,80688.38,0.1,0.09622,0.0001,8.70561]
[1778446685423,33.99,80688.38,0.1,0.0962,0.0001,8.70462]
[1778446686415,33.98,80687.88,0.1,0.09614,0.0001,8.70032]
[1778446687574,33.98,80687.88,0.1,0.09614,0.0001,8.70032]
[1778446687675,33.98,80691.41,0.1,0.09646,0.0001,8.72185]
[1778446690150,33.97,80690.09,0.1,0.0963,0.0001,8.71109]
[1778446690447,33.97,80690.09,0.1,0.09628,0.0001,8.71012]
[1778446693463,33.97,80678.88,0.1,0.09514,0.0001,8.63282]
[1778446698113,33.96,80679.22,0.1,0.09512,0.0001,8.63152]
[1778446698187,33.96,80679.22,0.1,0.09512,0.0001,8.63152]
[1778446703535,33.95,80674.52,0.1,0.0946,0.0001,8.59595]
[1778446704931,33.95,80674.52,0.1,0.0946,0.0001,8.59595]
[1778446705550,33.94,80683.23,0.1,0.09542,0.0001,8.6521]
[1778446710583,33.93,80680.64,0.1,0.0951,0.0001,8.63047]
[1778446713789,33.93,80678.88,0.1,0.09485,0.0001,8.6115]
[1778446713890,33.93,80681.51,0.1,0.0951,0.0001,8.62814]
[1778446714424,33.93,80681.51,0.1,0.0951,0.0001,8.62814]
[1778446714611,33.93,80681.51,0.1,0.09508,0.0001,8.62731]
[1778446719649,33.92,80684.35,0.1,0.09533,0.0001,8.64418]
[1778446722394,33.92,80684.85,0.1,0.09537,0.0001,8.64667]
[1778446722673,33.92,80684.68,0.1,0.09535,0.0001,8.64512]
[1778446727707,33.91,80682.61,0.1,0.09511,0.0001,8.62922]
[1778446732742,33.91,80680.3,0.1,0.09485,0.0001,8.61186]
[1778446737778,33.9,80682.19,0.1,0.09501,0.0001,8.62227]
[1778446742813,33.9,80681.48,0.1,0.09491,0.0001,8.61559]
[1778446747847,33.9,80684.53,0.1,0.09518,0.0001,8.63391]
[1778446752882,33.89,80685.15,0.1,0.09521,0.0001,8.63606]
[1778446757919,33.89,80687.42,0.1,0.0954,0.0001,8.64912]
[1778446762953,33.88,80691.66,0.1,0.09579,0.0001,8.67523]
[1778446768994,33.88,80692.6,0.1,0.09584,0.0001,8.67865]
[1778446774029,33.87,80694.54,0.1,0.09592,0.0001,8.68212]
[1778446779066,33.86,80702.43,0.1,0.09665,0.0001,8.73211]
[1778446784101,33.86,80710.04,0.1,0.09737,0.0001,8.78024]
[1778446789438,33.85,80715.08,0.1,0.09783,0.0001,8.81115]
[1778446794587,33.84,80723.02,0.1,0.09859,0.0001,8.86196]
[1778446800437,33.83,80719.06,0.1,0.09813,0.0001,8.8315]
[1778446801677,33.83,80709.39,0.1,0.09714,0.0001,8.76528]
[1778446806944,33.83,80711.38,0.1,0.09731,0.0001,8.77647]
[1778446812308,33.82,80716.21,0.1,0.09773,0.0001,8.80481]
[1778446817346,33.81,80713.97,0.1,0.09746,0.0001,8.78698]
[1778446822491,33.81,80713.81,0.1,0.09742,0.0001,8.78372]
[1778446828422,33.8,80717.24,0.1,0.0977,0.0001,8.80303]
[1778446833459,33.79,80716.9,0.1,0.09757,0.0001,8.79214]
[1778446835215,33.79,80717.46,0.1,0.09762,0.0001,8.79545]
[1778446835817,33.79,80725.61,0.1,0.09843,0.0001,8.84979]
[1778446837641,33.79,80744.19,0.1,0.1003,0.0001,8.97451]
[1778446839478,33.79,80744.61,0.1,0.10033,0.0001,8.97687]
[1778446839922,33.78,80744.61,0.1,0.10033,0.0001,8.97637]
[1778446841016,33.78,80744.61,0.1,0.10033,0.0001,8.97637]
[1778446843295,33.78,80743.95,0.1,0.10024,0.0001,8.9709]
[1778446844902,33.78,80744.72,0.1,0.10031,0.0001,8.97514]
[1778446845110,33.78,80744.72,0.1,0.10031,0.0001,8.97514]
[1778446845015,33.78,80745.52,0.1,0.10038,0.0001,8.98006]
[1778446845239,33.78,80745.52,0.1,0.10038,0.0001,8.98006]
[1778446845286,33.78,80745.52,0.1,0.10038,0.0001,8.98006]
[1778446845879,33.78,80745.52,0.1,0.10038,0.0001,8.98006]
[1778446845954,33.78,80745.52,0.1,0.10038,0.0001,8.98006]
[1778446846018,33.78,80753.31,0.1,0.10118,0.0001,9.03291]
[1778446846593,33.78,80753.31,0.1,0.10118,0.0001,9.03291]
[1778446846973,33.78,80753.31,0.1,0.10118,0.0001,9.03291]
[1778446847073,33.78,80747.8,0.1,0.10061,0.0001,8.99501]
[1778446848445,33.78,80748.09,0.1,0.10063,0.0001,8.9964]
[1778446848536,33.78,80748.09,0.1,0.10063,0.0001,8.9964]
[1778446848643,33.78,80748.09,0.1,0.10063,0.0001,8.9964]
[1778446849106,33.78,80768.79,0.1,0.10275,0.0001,9.13669]
[1778446851022,33.77,80780.4,0.1,0.10394,0.0001,9.21477]
[1778446852244,33.77,80780.4,0.1,0.10393,0.0001,9.21403]
[1778446855202,33.77,80780.78,0.1,0.10393,0.0001,9.2142]
[1778446855601,33.77,80780.78,0.1,0.10393,0.0001,9.2142]
[1778446855685,33.76,80781.2,0.1,0.10397,0.0001,9.21625]
[1778446861092,33.75,80775.85,0.1,0.10333,0.0001,9.17469]
[1778446866701,33.74,80780.06,0.1,0.10371,0.0001,9.1995]
[1778446871737,33.73,80776.32,0.1,0.10325,0.0001,9.1698]
[1778446876771,33.73,80782.1,0.1,0.1038,0.0001,9.20564]
[1778446880799,33.72,80792.8,0.1,0.10489,0.00011,9.27702]
[1778446883820,33.72,80781.8,0.1,0.1037,0.0001,9.19945]
[1778446886155,33.71,80781.79,0.1,0.10369,0.0001,9.19856]
[1778446887851,33.71,80763.3,0.1,0.10173,0.0001,9.06984]
[1778446888328,33.71,80763.3,0.1,0.10173,0.0001,9.06984]
[1778446888855,33.71,80762.45,0.1,0.10163,0.0001,9.06342]
[1778446892341,33.7,80764.26,0.1,0.10174,0.0001,9.0682]
[1778446892882,33.7,80764.79,0.1,0.10178,0.0001,9.0712]
[1778446893890,33.7,80776.39,0.1,0.10298,0.0001,9.14984]
[1778446895904,33.7,80786.41,0.1,0.104,0.0001,9.21701]
[1778446896472,33.7,80786.41,0.1,0.104,0.0001,9.21701]
[1778446898229,33.69,80796.86,0.1,0.10508,0.00011,9.28722]
[1778446901447,33.67,80796.6,0.1,0.10491,0.00011,9.27627]
[1778446906981,33.67,80794.29,0.1,0.10462,0.00011,9.25747]
[1778446909094,33.67,80794.65,0.1,0.10465,0.00011,9.25953]
[1778446909168,33.67,80794.65,0.1,0.10465,0.00011,9.25953]
[1778446909105,33.66,80793.82,0.1,0.10456,0.00011,9.25339]
[1778446909239,33.66,80793.82,0.1,0.10456,0.00011,9.25339]
[1778446909304,33.66,80793.82,0.1,0.10456,0.00011,9.25339]
[1778446910003,33.66,80793.82,0.1,0.10455,0.00011,9.25295]
[1778446911113,33.65,80807.82,0.1,0.10597,0.00011,9.34513]
[1778446911636,33.65,80807.82,0.1,0.10597,0.00011,9.34513]
[1778446912019,33.65,80807.82,0.1,0.10596,0.00011,9.34455]
[1778446912993,33.65,80807.82,0.1,0.10596,0.00011,9.34455]
[1778446912997,33.65,80807.82,0.1,0.10596,0.00011,9.34455]
[1778446913081,33.65,80799.1,0.1,0.10502,0.00011,9.28386]
[1778446913414,33.65,80799.1,0.1,0.10502,0.00011,9.28386]
[1778446915042,33.65,80770.69,0.1,0.10202,0.0001,9.08752]
[1778446920112,33.64,80763.21,0.1,0.10122,0.0001,9.0342]
[1778446922767,33.64,80760.3,0.1,0.10089,0.0001,9.01278]
[1778446923055,33.64,80760.3,0.1,0.10089,0.0001,9.01278]
[1778446923197,33.64,80760.3,0.1,0.10089,0.0001,9.01278]
[1778446924104,33.64,80759.65,0.1,0.1008,0.0001,9.00684]
[1778446929142,33.63,80757.56,0.1,0.10055,0.0001,8.99019]
[1778446931225,33.63,80768.27,0.1,0.10165,0.0001,9.06276]
[1778446931438,33.63,80768.27,0.1,0.10165,0.0001,9.06276]
[1778446932166,33.63,80768.27,0.1,0.10163,0.0001,9.0617]
[1778446933174,33.63,80782.24,0.1,0.10307,0.0001,9.15661]
[1778446934013,33.63,80782.24,0.1,0.10307,0.0001,9.15661]
[1778446935496,33.62,80782.98,0.1,0.10313,0.0001,9.16024]
[1778446936196,33.62,80783.78,0.1,0.1032,0.0001,9.165]
[1778446939756,33.62,80788.24,0.1,0.10364,0.0001,9.1938]
[1778446940517,33.62,80788.48,0.1,0.10366,0.0001,9.19545]
[1778446941230,33.61,80792.54,0.1,0.10408,0.00011,9.22266]
[1778446942240,33.61,80806.13,0.1,0.10552,0.00011,9.31617]
[1778446943659,33.61,80811.2,0.1,0.10605,0.00011,9.35068]
[1778446943688,33.61,80812.25,0.1,0.10616,0.00011,9.35794]
[1778446947290,33.61,80824.18,0.1,0.10742,0.00011,9.43928]
[1778446951314,33.61,80836.99,0.1,0.10873,0.00011,9.52134]
[1778446953445,33.6,80847.67,0.1,0.10988,0.00011,9.59459]
[1778446957355,33.6,80858.19,0.1,0.111,0.00011,9.66592]
[1778446960038,33.6,80864.66,0.1,0.1117,0.00011,9.7106]
[1778446960396,33.6,80865.77,0.1,0.11181,0.00011,9.7177]
[1778446960639,33.6,80865.77,0.1,0.11181,0.00011,9.7177]
[1778446960784,33.6,80867.47,0.1,0.11199,0.00011,9.72893]
[1778446961814,33.59,80879.12,0.1,0.11328,0.00011,9.81021]
[1778446964217,33.59,80881.42,0.1,0.11353,0.00011,9.82591]
[1778446964740,33.59,80883.38,0.1,0.11374,0.00011,9.8392]
[1778446964840,33.59,80894.85,0.1,0.11503,0.00011,9.91954]
[1778446966983,33.59,80894.85,0.1,0.11502,0.00011,9.91929]
[1778446967004,33.59,80903.57,0.1,0.11601,0.00011,9.98059]
[1778446967570,33.59,80903.57,0.1,0.11601,0.00011,9.98059]
[1778446968324,33.59,80903.57,0.1,0.11601,0.00011,9.98059]
[1778446970307,33.59,80903.34,0.1,0.11597,0.00011,9.97832]
[1778446971032,33.59,80907.71,0.1,0.11646,0.00011,10.00891]
[1778446972316,33.59,80908.67,0.1,0.11656,0.00011,10.01535]
[1778446972319,33.59,80908.67,0.1,0.11656,0.00011,10.01535]
[1778446973155,33.58,80916.44,0.1,0.11744,0.00011,10.06964]
[1778446974853,33.58,80916.34,0.1,0.11742,0.00011,10.06849]
[1778446974888,33.58,80916.34,0.1,0.11742,0.00011,10.06849]
[1778446975091,33.58,80916.34,0.1,0.11742,0.00011,10.06849]
[1778446975189,33.58,80920.83,0.1,0.11793,0.00012,10.09991]
[1778446975809,33.58,80920.83,0.1,0.11793,0.00012,10.09991]
[1778446975816,33.58,80920.83,0.1,0.11793,0.00012,10.09991]
[1778446976306,33.58,80920.83,0.1,0.11793,0.00012,10.09991]
[1778446976340,33.58,80930.72,0.1,0.11906,0.00012,10.16928]
[1778446977944,33.58,80930.72,0.1,0.11906,0.00012,10.16928]
[1778446978014,33.58,80933.02,0.1,0.11932,0.00012,10.18506]
[1778446980021,33.58,80932.17,0.1,0.11921,0.00012,10.17841]
[1778446980044,33.58,80932.78,0.1,0.11927,0.00012,10.18214]
[1778446980735,33.58,80932.78,0.1,0.11927,0.00012,10.18214]
[1778446980942,33.57,80932.05,0.1,0.11917,0.00012,10.17634]
[1778446982188,33.57,80932.05,0.1,0.11917,0.00012,10.17634]
[1778446982287,33.57,80929.44,0.1,0.11886,0.00012,10.15716]
[1778446987565,33.57,80922.97,0.1,0.11806,0.00012,10.1079]
[1778446992486,33.56,80925.77,0.1,0.11835,0.00012,10.12567]
[1778446992766,33.56,80925.77,0.1,0.11835,0.00012,10.12567]
[1778446992832,33.56,80921.07,0.1,0.1178,0.00012,10.0917]
[1778446997915,33.55,80918.48,0.1,0.11746,0.00011,10.07127]
[1778447000932,33.55,80921.29,0.1,0.11776,0.00012,10.08978]
[1778447001349,33.55,80921.29,0.1,0.11776,0.00012,10.08978]
[1778447001028,33.55,80924.37,0.1,0.11811,0.00012,10.11117]
[1778447001656,33.55,80924.37,0.1,0.11811,0.00012,10.11117]
[1778447007136,33.54,80927.32,0.1,0.11841,0.00012,10.12944]
[1778447007138,33.54,80927.32,0.1,0.11841,0.00012,10.12944]
[1778447009127,33.54,80927.08,0.1,0.11836,0.00012,10.1266]
[1778447009134,33.54,80914.24,0.1,0.11687,0.00011,10.03482]
[1778447011376,33.54,80904.62,0.1,0.1157,0.00011,9.95985]
[1778447011463,33.54,80904.62,0.1,0.1157,0.00011,9.95985]
[1778447012081,33.54,80906.58,0.1,0.11592,0.00011,9.97333]
[1778447015115,33.52,80908.54,0.1,0.11602,0.00011,9.97953]
[1778447015271,33.52,80908.54,0.1,0.11602,0.00011,9.97953]
[1778447015315,33.52,80902.78,0.1,0.11536,0.00011,9.93841]
[1778447020300,33.51,80894.27,0.1,0.11435,0.00011,9.87593]
[1778447020572,33.51,80894.27,0.1,0.11435,0.00011,9.87593]
[1778447020389,33.51,80898.85,0.1,0.11486,0.00011,9.90745]
[1778447020639,33.51,80898.85,0.1,0.11486,0.00011,9.90745]
[1778447020807,33.51,80871.49,0.1,0.11177,0.00011,9.71367]
[1778447022947,33.51,80866.69,0.1,0.11123,0.00011,9.67901]
[1778447023852,33.51,80864.18,0.1,0.11094,0.00011,9.66072]
[1778447024123,33.51,80864.18,0.1,0.11094,0.00011,9.66072]
[1778447025307,33.5,80863.78,0.1,0.11088,0.00011,9.65728]
[1778447025585,33.5,80863.78,0.1,0.11087,0.00011,9.6567]
[1778447026352,33.5,80862.92,0.1,0.11077,0.00011,9.65004]
[1778447026418,33.5,80862.92,0.1,0.11077,0.00011,9.65004]
[1778447027029,33.5,80862.92,0.1,0.11077,0.00011,9.65004]
[1778447030101,33.5,80856.8,0.1,0.11007,0.00011,9.60529]
[1778447030156,33.5,80855.55,0.1,0.10992,0.00011,9.59594]
[1778447030821,33.5,80855.55,0.1,0.10992,0.00011,9.59594]
[1778447030873,33.49,80852.05,0.1,0.10953,0.00011,9.57085]
[1778447031812,33.49,80852.05,0.1,0.10953,0.00011,9.57085]
[1778447031818,33.49,80852.05,0.1,0.10953,0.00011,9.57085]
[1778447032362,33.49,80852.73,0.1,0.10958,0.00011,9.57447]
[1778447037916,33.48,80853.61,0.1,0.10963,0.00011,9.57756]
[1778447042951,33.48,80851.3,0.1,0.10933,0.00011,9.55839]
[1778447047988,33.47,80854.19,0.1,0.1096,0.00011,9.57549]
[1778447050000,33.47,80844.25,0.1,0.10849,0.00011,9.50474]
[1778447054753,33.46,80849.02,0.1,0.10897,0.00011,9.53575]
[1778447055112,33.46,80849.02,0.1,0.10897,0.00011,9.53575]
[1778447055224,33.46,80849.02,0.1,0.10897,0.00011,9.53575]
[1778447055392,33.46,80849.02,0.1,0.10897,0.00011,9.53575]
[1778447055323,33.46,80843.54,0.1,0.10836,0.00011,9.49685]
[1778447056045,33.46,80843.54,0.1,0.10836,0.00011,9.49626]
[1778447058224,33.46,80836.95,0.1,0.10763,0.00011,9.44972]
[1778447058325,33.46,80833.62,0.1,0.10726,0.00011,9.42603]
[1778447059024,33.46,80833.62,0.1,0.10726,0.00011,9.42603]
[1778447059125,33.46,80833.56,0.1,0.10725,0.00011,9.42517]
[1778447062846,33.45,80832.89,0.1,0.10716,0.00011,9.41918]
[1778447065286,33.45,80815.93,0.1,0.10531,0.00011,9.29979]
[1778447070356,33.44,80811.06,0.1,0.10476,0.00011,9.26383]
[1778447071984,33.44,80802.72,0.1,0.1038,0.00011,9.19939]
[1778447073497,33.44,80800.96,0.1,0.1036,0.00011,9.18644]
[1778447073776,33.44,80800.96,0.1,0.1036,0.00011,9.18644]
[1778447074176,33.44,80799.0,0.1,0.10339,0.00011,9.17255]
[1778447075184,33.44,80789.41,0.1,0.10238,0.0001,9.10612]
[1778447076218,33.44,80789.41,0.1,0.10238,0.0001,9.10612]
[1778447076254,33.44,80781.96,0.1,0.1016,0.0001,9.05467]
[1778447077878,33.44,80781.96,0.1,0.10159,0.0001,9.05445]
[1778447078476,33.44,80779.94,0.1,0.10138,0.0001,9.04037]
[1778447083345,33.44,80780.54,0.1,0.10143,0.0001,9.04389]
[1778447083418,33.44,80780.54,0.1,0.10143,0.0001,9.04389]
[1778447084248,33.44,80781.18,0.1,0.1015,0.0001,9.04798]
[1778447086261,33.43,80790.95,0.1,0.10251,0.0001,9.11479]
[1778447087433,33.43,80790.95,0.1,0.10251,0.0001,9.11479]
[1778447087583,33.43,80791.18,0.1,0.10253,0.0001,9.11612]
[1778447088274,33.43,80791.67,0.1,0.10258,0.0001,9.11925]
[1778447089282,33.43,80775.11,0.1,0.10085,0.0001,9.0052]
[1778447095324,33.43,80772.88,0.1,0.10058,0.0001,8.98736]
[1778447100359,33.42,80773.42,0.1,0.1006,0.0001,8.98863]
[1778447102372,33.42,80830.75,0.1,0.10665,0.00011,9.38463]
[1778447103189,33.42,80830.75,0.1,0.10665,0.00011,9.38463]
[1778447103468,33.41,80827.59,0.1,0.10622,0.00011,9.35659]
[1778447104471,33.41,80827.59,0.1,0.10622,0.00011,9.35659]
[1778447104488,33.4,80827.59,0.1,0.10613,0.00011,9.35089]
[1778447105406,33.37,80710.1,0.1,0.09388,0.0001,8.53713]
[1778447106405,33.38,80710.59,0.1,0.09395,0.0001,8.54222]
[1778447106504,33.38,80710.59,0.1,0.09395,0.0001,8.54222]
[1778447107409,33.38,80710.59,0.1,0.09398,0.0001,8.5441]
[1778447109542,33.39,80713.92,0.1,0.09434,0.0001,8.56842]
[1778447112446,33.38,80786.08,0.1,0.10164,0.0001,9.05769]
[1778447112938,33.38,80787.15,0.1,0.10174,0.0001,9.06448]
[1778447118155,33.37,80786.1,0.1,0.10159,0.0001,9.05441]
[1778447118185,33.37,80786.1,0.1,0.10159,0.0001,9.05441]
[1778447118765,33.37,80784.41,0.1,0.10141,0.0001,9.04267]
[1778447119493,33.37,80781.13,0.1,0.10106,0.0001,9.01961]
[1778447124529,33.37,80780.16,0.1,0.10095,0.0001,9.01223]
[1778447129563,33.37,80771.87,0.1,0.10006,0.0001,8.95332]
[1778447134605,33.37,80776.57,0.1,0.10048,0.0001,8.9791]
[1778447140219,33.37,80774.25,0.1,0.10024,0.0001,8.9634]
[1778447141289,33.37,80772.86,0.1,0.1001,0.0001,8.95393]
[1778447141376,33.37,80774.54,0.1,0.10027,0.0001,8.96551]
[1778447146444,33.37,80774.87,0.1,0.10031,0.0001,8.96804]
[1778447147137,33.37,80773.84,0.1,0.10021,0.0001,8.96102]
[1778447147205,33.37,80773.84,0.1,0.10021,0.0001,8.96102]
[1778447147222,33.37,80773.84,0.1,0.10021,0.0001,8.96102]
[1778447147339,33.37,80771.47,0.1,0.09996,0.0001,8.94483]
[1778447148721,33.37,80783.87,0.1,0.10125,0.0001,9.0301]
[1778447151887,33.37,80795.23,0.1,0.10244,0.0001,9.10834]
[1778447157005,33.37,80803.07,0.1,0.10327,0.00011,9.16275]
[1778447163304,33.37,80803.2,0.1,0.10329,0.00011,9.16422]
[1778447166164,33.37,80818.04,0.1,0.10485,0.00011,9.26642]
[1778447171211,33.37,80819.04,0.1,0.10495,0.00011,9.2728]
[1778447173335,33.37,80810.31,0.1,0.10402,0.00011,9.21233]
[1778447178481,33.37,80812.8,0.1,0.1043,0.00011,9.23001]
[1778447178527,33.37,80831.0,0.1,0.10624,0.00011,9.35662]
[1778447183962,33.37,80829.84,0.1,0.10612,0.00011,9.34825]
[1778447187991,33.37,80817.7,0.1,0.10481,0.00011,9.26371]
[1778447193526,33.37,80809.76,0.1,0.10392,0.00011,9.20343]
[1778447199071,33.37,80797.15,0.1,0.1026,0.00011,9.11714]
[1778447204105,33.37,80791.28,0.1,0.10199,0.0001,9.07711]
[1778447206148,33.37,80801.58,0.1,0.10308,0.00011,9.14836]
[1778447210182,33.37,80817.02,0.1,0.10473,0.00011,9.25597]
[1778447211865,33.37,80817.02,0.1,0.10473,0.00011,9.25608]
[1778447212162,33.37,80819.6,0.1,0.105,0.00011,9.27401]
[1778447217196,33.37,80822.92,0.1,0.10536,0.00011,9.297]
[1778447222236,33.37,80830.38,0.1,0.10616,0.00011,9.34866]
[1778447225253,33.37,80820.15,0.1,0.10506,0.00011,9.27733]
[1778447230291,33.37,80828.08,0.1,0.1059,0.00011,9.33226]
[1778447234632,33.37,80829.16,0.1,0.10601,0.00011,9.33935]
[1778447234668,33.37,80829.16,0.1,0.10601,0.00011,9.33935]
[1778447239819,33.37,80832.94,0.1,0.10641,0.00011,9.36511]
[1778447242375,33.37,80843.31,0.1,0.10753,0.00011,9.43703]
[1778447247412,33.37,80846.86,0.1,0.1079,0.00011,9.46103]
[1778447251439,33.36,80835.87,0.1,0.10663,0.00011,9.37746]
[1778447253625,33.36,80845.39,0.1,0.10766,0.00011,9.4433]
[1778447253829,33.36,80845.39,0.1,0.10766,0.00011,9.4433]
[1778447253902,33.36,80845.39,0.1,0.10766,0.00011,9.4433]
[1778447254459,33.36,80845.39,0.1,0.10765,0.00011,9.44283]
[1778447255466,33.36,80854.11,0.1,0.1086,0.00011,9.50367]
[1778447256561,33.36,80854.11,0.1,0.1086,0.00011,9.50367]
[1778447256903,33.36,80854.98,0.1,0.10869,0.00011,9.50986]
[1778447258493,33.36,80840.37,0.1,0.1071,0.00011,9.40775]
[1778447259121,33.36,80840.37,0.1,0.1071,0.00011,9.40775]
[1778447259149,33.36,80840.37,0.1,0.1071,0.00011,9.40775]
[1778447259221,33.36,80840.37,0.1,0.1071,0.00011,9.40775]
[1778447259495,33.36,80840.37,0.1,0.10711,0.00011,9.40787]
[1778447259968,33.36,80840.37,0.1,0.10711,0.00011,9.40787]
[1778447260502,33.36,80835.1,0.1,0.10653,0.00011,9.37056]
[1778447265537,33.36,80833.87,0.1,0.10637,0.00011,9.36065]
[1778447270571,33.35,80834.16,0.1,0.10637,0.00011,9.36042]
[1778447275607,33.35,80833.52,0.1,0.10627,0.00011,9.3538]
[1778447280642,33.34,80832.83,0.1,0.10616,0.00011,9.34696]
[1778447285677,33.34,80827.36,0.1,0.10556,0.00011,9.30798]
[1778447290712,33.34,80832.46,0.1,0.1061,0.00011,9.34333]
[1778447296022,33.34,80831.58,0.1,0.10601,0.00011,9.33699]
[1778447301789,33.34,80827.82,0.1,0.10557,0.00011,9.30867]
[1778447306824,33.33,80832.78,0.1,0.10609,0.00011,9.34235]
[1778447312514,33.33,80831.26,0.1,0.10584,0.00011,9.32448]
[1778447317902,33.33,80830.2,0.1,0.10569,0.00011,9.31482]
[1778447322935,33.32,80835.52,0.1,0.10624,0.00011,9.35026]
[1778447327971,33.32,80834.98,0.1,0.10615,0.00011,9.34464]
[1778447332178,33.31,80841.38,0.1,0.10683,0.00011,9.38821]
[1778447338043,33.31,80840.78,0.1,0.10672,0.00011,9.38126]
[1778447341536,33.31,80842.0,0.1,0.10684,0.00011,9.38902]
[1778447344676,33.3,80832.61,0.1,0.10581,0.00011,9.32226]
[1778447350127,33.3,80828.51,0.1,0.10533,0.00011,9.29157]
[1778447355163,33.3,80827.5,0.1,0.1052,0.00011,9.28315]
[1778447361204,33.29,80827.21,0.1,0.10515,0.00011,9.27951]
[1778447366229,33.29,80827.39,0.1,0.10515,0.00011,9.2797]
[1778447372281,33.29,80827.52,0.1,0.10508,0.00011,9.27302]
[1778447377316,33.28,80829.63,0.1,0.10528,0.00011,9.28637]
[1778447382352,33.28,80829.25,0.1,0.10522,0.00011,9.28223]
[1778447387386,33.28,80827.0,0.1,0.10496,0.00011,9.26515]
[1778447392422,33.27,80826.81,0.1,0.10492,0.00011,9.26245]
[1778447397463,33.27,80827.27,0.1,0.10494,0.00011,9.26425]
[1778447402494,33.27,80827.49,0.1,0.10494,0.00011,9.26433]
[1778447410170,33.26,80828.43,0.1,0.10502,0.00011,9.26945]
[1778447415586,33.26,80828.93,0.1,0.10504,0.00011,9.27058]
[1778447420621,33.26,80829.5,0.1,0.10508,0.00011,9.27306]
[1778447425656,33.25,80827.65,0.1,0.10486,0.00011,9.25876]
[1778447430694,33.25,80814.71,0.1,0.10346,0.00011,9.16747]
[1778447434267,33.25,80808.87,0.1,0.10278,0.00011,9.1209]
[1778447436158,33.25,80798.3,0.1,0.10166,0.0001,9.0477]
[1778447437932,33.25,80796.2,0.1,0.10144,0.0001,9.03331]
[1778447438748,33.25,80796.65,0.1,0.10149,0.0001,9.0365]
[1778447440171,33.25,80795.9,0.1,0.10142,0.0001,9.03139]
[1778447440763,33.25,80796.46,0.1,0.10147,0.0001,9.03534]
[1778447445799,33.25,80800.96,0.1,0.10195,0.00011,9.06678]
[1778447450833,33.25,80797.92,0.1,0.10163,0.0001,9.04586]
[1778447455869,33.25,80797.59,0.1,0.1016,0.0001,9.04388]
[1778447460903,33.25,80797.89,0.1,0.10162,0.0001,9.04491]
[1778447465350,33.25,80797.89,0.1,0.10162,0.0001,9.04491]
[1778447466948,33.24,80778.75,0.1,0.0996,0.0001,8.91106]
[1778447470123,33.24,80774.51,0.1,0.09915,0.0001,8.88144]
[1778447470369,33.24,80774.51,0.1,0.09915,0.0001,8.88144]
[1778447470655,33.24,80774.51,0.1,0.09915,0.0001,8.88144]
[1778447470705,33.24,80774.51,0.1,0.09915,0.0001,8.88144]
[1778447470933,33.24,80774.51,0.1,0.09915,0.0001,8.88144]
[1778447470765,33.24,80760.06,0.1,0.09766,0.0001,8.78157]
[1778447471640,33.24,80717.45,0.1,0.09338,0.0001,8.49261]
[1778447472152,33.24,80717.45,0.1,0.09338,0.0001,8.49261]
[1778447472161,33.23,80721.64,0.1,0.09373,0.0001,8.51636]
[1778447473996,33.23,80728.8,0.1,0.09445,0.0001,8.56509]
[1778447474004,33.23,80728.8,0.1,0.09445,0.0001,8.56509]
[1778447474060,33.23,80728.36,0.1,0.09441,0.0001,8.56243]
[1778447476335,33.23,80728.11,0.1,0.09439,0.0001,8.56105]
[1778447476817,33.23,80727.9,0.1,0.09437,0.0001,8.55995]
[1778447479044,33.24,80714.25,0.1,0.09304,0.0001,8.46905]
[1778447484081,33.24,80713.07,0.1,0.09295,0.0001,8.46289]
[1778447485389,33.24,80708.39,0.1,0.09249,0.0001,8.43191]
[1778447487146,33.24,80694.34,0.1,0.09114,0.0001,8.33889]
[1778447487239,33.24,80691.34,0.1,0.09086,0.0001,8.3195]
[1778447488523,33.24,80691.34,0.1,0.09086,0.0001,8.3195]
[1778447488581,33.25,80690.8,0.1,0.09082,0.0001,8.31656]
[1778447490762,33.25,80700.54,0.1,0.09178,0.0001,8.38293]
[1778447491162,33.25,80700.54,0.1,0.09178,0.0001,8.38293]
[1778447491224,33.25,80700.54,0.1,0.09178,0.0001,8.38293]
[1778447491853,33.25,80700.54,0.1,0.09178,0.0001,8.38293]
[1778447491233,33.25,80699.58,0.1,0.09164,0.0001,8.37145]
[1778447493314,33.25,80699.58,0.1,0.09165,0.0001,8.37202]
[1778447493324,33.25,80699.58,0.1,0.09165,0.0001,8.37202]
[1778447499291,33.26,80703.03,0.1,0.09204,0.0001,8.39855]
[1778447500277,33.26,80691.57,0.1,0.09093,0.0001,8.32248]
[1778447501037,33.26,80690.24,0.1,0.09081,0.0001,8.31421]
[1778447501201,33.26,80690.24,0.1,0.09082,0.0001,8.31482]
[1778447503220,33.27,80674.57,0.1,0.08933,0.0001,8.21165]
[1778447505266,33.27,80674.65,0.1,0.08934,0.0001,8.21253]
[1778447505760,33.27,80668.54,0.1,0.08876,0.0001,8.17206]
[1778447507266,33.27,80657.94,0.1,0.08777,9e-05,8.10261]
[1778447512294,33.27,80656.75,0.1,0.08766,9e-05,8.09501]
[1778447517329,33.27,80655.56,0.1,0.08755,9e-05,8.08739]
[1778447521701,33.27,80673.18,0.1,0.08922,0.0001,8.20378]
[1778447524669,33.27,80667.39,0.1,0.08867,9e-05,8.16528]
[1778447524847,33.27,80673.51,0.1,0.08925,0.0001,8.20569]
[1778447529966,33.27,80671.64,0.1,0.08909,0.0001,8.19464]
[1778447530423,33.27,80671.26,0.1,0.08906,0.0001,8.1925]
[1778447531929,33.27,80671.26,0.1,0.08906,0.0001,8.1925]
[1778447532092,33.27,80668.44,0.1,0.08879,0.0001,8.17377]
[1778447532690,33.27,80668.9,0.1,0.08883,0.0001,8.1768]
[1778447534132,33.27,80668.9,0.1,0.08883,0.0001,8.17673]
[1778447534139,33.27,80668.9,0.1,0.08883,0.0001,8.17673]
[1778447534451,33.27,80671.83,0.1,0.08911,0.0001,8.19602]
[1778447538309,33.27,80672.74,0.1,0.08919,0.0001,8.20169]
[1778447538479,33.27,80672.98,0.1,0.08921,0.0001,8.20316]
[1778447541262,33.27,80680.68,0.1,0.08994,0.0001,8.25393]
[1778447541500,33.27,80681.91,0.1,0.09006,0.0001,8.26189]
[1778447542649,33.27,80681.91,0.1,0.09006,0.0001,8.26189]
[1778447542723,33.27,80684.64,0.1,0.09032,0.0001,8.27984]
[1778447543339,33.27,80684.64,0.1,0.09032,0.0001,8.27984]
[1778447543636,33.27,80684.64,0.1,0.09032,0.0001,8.27984]
[1778447545173,33.27,80689.2,0.1,0.09075,0.0001,8.30975]
[1778447545186,33.27,80689.2,0.1,0.09075,0.0001,8.30975]
[1778447545433,33.27,80689.2,0.1,0.09075,0.0001,8.30975]
[1778447545695,33.27,80689.2,0.1,0.09075,0.0001,8.30975]
[1778447545791,33.27,80664.5,0.1,0.08838,9e-05,8.14559]
[1778447547905,33.27,80650.23,0.1,0.08704,9e-05,8.0516]
[1778447551511,33.27,80648.4,0.1,0.08687,9e-05,8.03991]
[1778447551818,33.27,80648.4,0.1,0.08687,9e-05,8.03991]
[1778447551947,33.27,80648.4,0.1,0.08687,9e-05,8.03991]
[1778447551884,33.27,80632.63,0.1,0.08536,9e-05,7.93132]
[1778447552140,33.27,80632.63,0.1,0.08536,9e-05,7.93132]
[1778447552181,33.27,80632.63,0.1,0.08536,9e-05,7.93132]
[1778447552736,33.27,80632.63,0.1,0.08536,9e-05,7.93132]
[1778447552785,33.27,80600.24,0.1,0.08241,9e-05,7.72126]
[1778447555679,33.27,80594.59,0.1,0.08191,9e-05,7.68573]
[1778447555725,33.27,80595.98,0.1,0.08205,9e-05,7.69594]
[1778447558741,33.27,80595.97,0.1,0.08207,9e-05,7.69713]
[1778447558811,33.28,80594.47,0.1,0.08194,9e-05,7.68812]
[1778447560961,33.28,80589.61,0.1,0.08152,9e-05,7.65755]
[1778447561794,33.28,80574.66,0.1,0.0802,9e-05,7.56258]
[1778447563045,33.28,80570.49,0.1,0.07985,9e-05,7.53696]
[1778447568434,33.28,80576.11,0.1,0.08037,9e-05,7.57438]
[1778447568943,33.28,80576.11,0.1,0.08037,9e-05,7.57438]
[1778447568969,33.28,80576.11,0.1,0.08037,9e-05,7.57438]
[1778447574358,33.29,80577.5,0.1,0.08054,9e-05,7.58701]
[1778447578405,33.3,80580.79,0.1,0.08087,9e-05,7.61089]
[1778447579131,33.3,80581.31,0.1,0.08093,9e-05,7.61479]
[1778447579789,33.3,80580.2,0.1,0.08084,9e-05,7.60826]
[1778447584825,33.31,80572.43,0.1,0.08018,9e-05,7.56091]
[1778447589858,33.31,80567.67,0.1,0.0798,9e-05,7.53298]
[1778447594894,33.32,80578.56,0.1,0.08079,9e-05,7.6046]
[1778447596997,33.32,80578.56,0.1,0.08079,9e-05,7.6046]
[1778447596992,33.32,80586.72,0.1,0.08152,9e-05,7.6576]
[1778447597339,33.32,80586.72,0.1,0.08152,9e-05,7.6576]
[1778447597355,33.32,80586.72,0.1,0.08152,9e-05,7.6576]
[1778447597446,33.32,80586.72,0.1,0.08152,9e-05,7.6576]
[1778447597496,33.32,80586.72,0.1,0.08152,9e-05,7.6576]
[1778447598010,33.32,80601.43,0.1,0.08284,9e-05,7.75214]
[1778447599930,33.32,80613.65,0.1,0.08398,9e-05,7.83328]
[1778447604964,33.32,80618.4,0.1,0.08442,9e-05,7.86424]
[1778447609999,33.33,80614.73,0.1,0.0841,9e-05,7.84191]
[1778447615038,33.33,80619.38,0.1,0.0845,9e-05,7.86835]
[1778447620071,33.33,80624.72,0.1,0.08501,9e-05,7.90436]
[1778447625162,33.34,80624.7,0.1,0.08502,9e-05,7.90537]
[1778447627898,33.34,80634.57,0.1,0.08594,9e-05,7.97013]
[1778447628245,33.34,80635.48,0.1,0.08603,9e-05,7.97642]
[1778447628914,33.34,80640.4,0.1,0.08649,9e-05,8.00872]
[1778447630568,33.34,80640.4,0.1,0.08649,9e-05,8.00872]
[1778447632277,33.34,80643.93,0.1,0.08682,9e-05,8.03198]
[1778447638200,33.34,80650.41,0.1,0.08743,9e-05,8.07487]
[1778447643235,33.34,80652.19,0.1,0.0876,9e-05,8.08649]
[1778447648724,33.34,80648.47,0.1,0.08725,9e-05,8.06209]
[1778447650108,33.34,80648.8,0.1,0.08728,9e-05,8.06434]
[1778447652070,33.34,80647.98,0.1,0.08721,9e-05,8.05899]
[1778447652579,33.34,80646.72,0.1,0.08709,9e-05,8.05077]
[1778447652974,33.34,80645.83,0.1,0.08701,9e-05,8.04506]
[1778447654851,33.34,80633.58,0.1,0.08586,9e-05,7.9644]
[1778447661007,33.34,80635.97,0.1,0.08607,9e-05,7.97924]
[1778447661042,33.34,80650.73,0.1,0.08744,9e-05,8.07538]
[1778447666284,33.33,80650.32,0.1,0.08738,9e-05,8.07132]
[1778447670202,33.33,80660.17,0.1,0.0883,9e-05,8.13537]
[1778447678479,33.33,80655.06,0.1,0.08776,9e-05,8.09602]
[1778447683514,33.33,80654.98,0.1,0.08775,9e-05,8.09555]
[1778447688549,33.33,80656.55,0.1,0.0879,9e-05,8.10593]
[1778447693586,33.33,80657.56,0.1,0.088,9e-05,8.1126]
[1778447698621,33.33,80656.0,0.1,0.08785,9e-05,8.10239]
[1778447703662,33.33,80663.27,0.1,0.08854,9e-05,8.15045]
[1778447708690,33.33,80663.82,0.1,0.08859,9e-05,8.15403]
[1778447713808,33.33,80669.19,0.1,0.0891,0.0001,8.18936]
[1778447716170,33.33,80689.66,0.1,0.09106,0.0001,8.32499]
[1778447716747,33.33,80696.53,0.1,0.09172,0.0001,8.37053]
[1778447717802,33.33,80683.43,0.1,0.09045,0.0001,8.28292]
[1778447723795,33.33,80679.67,0.1,0.09007,0.0001,8.25663]
[1778447724385,33.33,80679.67,0.1,0.09007,0.0001,8.25663]
[1778447724803,33.33,80682.27,0.1,0.09032,0.0001,8.27372]
[1778447729059,33.32,80678.1,0.1,0.08991,0.0001,8.24543]
[1778447729846,33.32,80677.93,0.1,0.08989,0.0001,8.24396]
[1778447730711,33.32,80677.83,0.1,0.08987,0.0001,8.24275]
[1778447732569,33.32,80677.82,0.1,0.0898,0.0001,8.23601]
[1778447733107,33.32,80677.36,0.1,0.08975,0.0001,8.23242]
[1778447734626,33.32,80677.34,0.1,0.08974,0.0001,8.23175]
[1778447735026,33.32,80677.34,0.1,0.08974,0.0001,8.23175]
[1778447735127,33.32,80677.99,0.1,0.08979,0.0001,8.23552]
[1778447736681,33.32,80677.99,0.1,0.08978,0.0001,8.23498]
[1778447736900,33.31,80676.81,0.1,0.08966,0.0001,8.22662]
[1778447741163,33.31,80662.19,0.1,0.08824,9e-05,8.12789]
[1778447746970,33.3,80665.51,0.1,0.08852,9e-05,8.1474]
[1778447752011,33.3,80667.29,0.1,0.08866,9e-05,8.15719]
[1778447756034,33.3,80677.1,0.1,0.08957,0.0001,8.22036]
[1778447761069,33.29,80680.27,0.1,0.08984,0.0001,8.23869]
[1778447763088,33.29,80670.61,0.1,0.0889,0.0001,8.17363]
[1778447768119,33.28,80669.63,0.1,0.08877,0.0001,8.16495]
[1778447773154,33.28,80678.95,0.1,0.08963,0.0001,8.22442]
[1778447778189,33.28,80686.23,0.1,0.09032,0.0001,8.27202]
[1778447783224,33.27,80685.3,0.1,0.09021,0.0001,8.26445]
[1778447788260,33.27,80676.67,0.1,0.08934,0.0001,8.2043]
[1778447793295,33.26,80675.8,0.1,0.08917,0.0001,8.19057]
[1778447798329,33.26,80670.74,0.1,0.08867,0.0001,8.15601]
[1778447803366,33.26,80671.24,0.1,0.08869,0.0001,8.15722]
[1778447808400,33.25,80671.13,0.1,0.08864,0.0001,8.15437]
[1778447813435,33.25,80672.95,0.1,0.08879,0.0001,8.16429]
[1778447818470,33.24,80681.08,0.1,0.08955,0.0001,8.21713]
[1778447823504,33.24,80680.56,0.1,0.08949,0.0001,8.21308]
[1778447828540,33.24,80681.57,0.1,0.08958,0.0001,8.21924]
[1778447833574,33.24,80685.95,0.1,0.08999,0.0001,8.24753]
[1778447838611,33.23,80681.46,0.1,0.08952,0.0001,8.2151]
[1778447843759,33.23,80690.44,0.1,0.09034,0.0001,8.27215]
[1778447844087,33.23,80690.44,0.1,0.09034,0.0001,8.27215]
[1778447844182,33.23,80693.52,0.1,0.09063,0.0001,8.29209]
[1778447846183,33.22,80703.76,0.1,0.0916,0.0001,8.35922]
[1778447847059,33.22,80703.76,0.1,0.0916,0.0001,8.35922]
[1778447851355,33.22,80710.08,0.1,0.09218,0.0001,8.39856]
[1778447853278,33.21,80709.49,0.1,0.09205,0.0001,8.38818]
[1778447853639,33.21,80705.79,0.1,0.09168,0.0001,8.3626]
[1778447853843,33.21,80705.79,0.1,0.09168,0.0001,8.3626]
[1778447854008,33.21,80703.35,0.1,0.09143,0.0001,8.34551]
[1778447855195,33.21,80703.35,0.1,0.09143,0.0001,8.34551]
[1778447855275,33.21,80710.13,0.1,0.09207,0.0001,8.38953]
[1778447856927,33.21,80710.91,0.1,0.09214,0.0001,8.394]
[1778447856940,33.21,80712.89,0.1,0.09233,0.0001,8.40729]
[1778447861960,33.2,80714.01,0.1,0.0924,0.0001,8.41198]
[1778447862047,33.2,80714.01,0.1,0.0924,0.0001,8.41198]
[1778447862110,33.2,80714.19,0.1,0.09239,0.0001,8.41161]
[1778447867594,33.19,80713.76,0.1,0.09231,0.0001,8.40561]
[1778447872849,33.18,80709.34,0.1,0.09181,0.0001,8.37165]
[1778447877319,33.18,80711.71,0.1,0.09201,0.0001,8.38538]
[1778447885664,33.16,80716.06,0.1,0.09236,0.0001,8.40919]
[1778447887516,33.16,80717.48,0.1,0.09248,0.0001,8.418]
[1778447887526,33.16,80717.69,0.1,0.0925,0.0001,8.41902]
[1778447892584,33.16,80718.64,0.1,0.09258,0.0001,8.42427]
[1778447897743,33.16,80724.42,0.1,0.09313,0.0001,8.46188]
[1778447900866,33.16,80735.33,0.1,0.09421,0.0001,8.5356]
[1778447903103,33.16,80744.87,0.1,0.09516,0.0001,8.60008]
[1778447909109,33.15,80746.59,0.1,0.09532,0.0001,8.61113]
[1778447914146,33.16,80751.24,0.1,0.09575,0.0001,8.63758]
[1778447914409,33.16,80751.24,0.1,0.09575,0.0001,8.63758]
[1778447915151,33.16,80754.53,0.1,0.09608,0.0001,8.66019]
[1778447915645,33.16,80754.53,0.1,0.09608,0.0001,8.66019]
[1778447916147,33.16,80754.53,0.1,0.09608,0.0001,8.66019]
[1778447917705,33.16,80755.69,0.1,0.0962,0.0001,8.66845]
[1778447918497,33.16,80759.77,0.1,0.09662,0.0001,8.69644]
[1778447919178,33.16,80758.58,0.1,0.0965,0.0001,8.68845]
[1778447924245,33.16,80763.64,0.1,0.09701,0.0001,8.7226]
[1778447924626,33.16,80763.64,0.1,0.09701,0.0001,8.7226]
[1778447925058,33.16,80763.64,0.1,0.09701,0.0001,8.7226]
[1778447925223,33.16,80763.64,0.1,0.09701,0.0001,8.72269]
[1778447926685,33.16,80763.66,0.1,0.09702,0.0001,8.72292]
[1778447927239,33.16,80766.27,0.1,0.09728,0.0001,8.74084]
[1778447928734,33.16,80765.9,0.1,0.09725,0.0001,8.73837]
[1778447929330,33.16,80764.43,0.1,0.0971,0.0001,8.72838]
[1778447935295,33.16,80764.81,0.1,0.09714,0.0001,8.73134]
[1778447940328,33.15,80758.01,0.1,0.09642,0.0001,8.6833]
[1778447945363,33.15,80755.46,0.1,0.09615,0.0001,8.66454]
[1778447950399,33.15,80753.94,0.1,0.09597,0.0001,8.65287]
[1778447955056,33.15,80762.87,0.1,0.09686,0.0001,8.71275]
[1778447959088,33.14,80764.58,0.1,0.09702,0.0001,8.72341]
[1778447959396,33.14,80765.3,0.1,0.09708,0.0001,8.72764]
[1778447959725,33.14,80782.5,0.1,0.09885,0.0001,8.84554]
[1778447961475,33.14,80794.94,0.1,0.10014,0.0001,8.93106]
[1778447967045,33.14,80795.48,0.1,0.10018,0.0001,8.93357]
[1778447967155,33.14,80795.48,0.1,0.10018,0.0001,8.93357]
[1778447967366,33.14,80798.13,0.1,0.10044,0.0001,8.95122]
[1778447969485,33.14,80804.18,0.1,0.10107,0.0001,8.9927]
[1778447969583,33.14,80832.74,0.1,0.10411,0.00011,9.19156]
[1778447970438,33.14,80832.74,0.1,0.10411,0.00011,9.19156]
[1778447971272,33.14,80832.74,0.1,0.10411,0.00011,9.19156]
[1778447971272,33.14,80832.74,0.1,0.10411,0.00011,9.19156]
[1778447973559,33.14,80844.75,0.1,0.10535,0.00011,9.27022]
[1778447975749,33.14,80850.09,0.1,0.10593,0.00011,9.30762]
[1778447975808,33.14,80862.14,0.1,0.10724,0.00011,9.39217]
[1778447981381,33.14,80863.98,0.1,0.10744,0.00011,9.40443]
[1778447981632,33.14,80863.75,0.1,0.10741,0.00011,9.40261]
[1778447981854,33.14,80863.75,0.1,0.10741,0.00011,9.40261]
[1778447981865,33.14,80862.9,0.1,0.10731,0.00011,9.39642]
[1778447985162,33.13,80853.93,0.1,0.10632,0.00011,9.33274]
[1778447990678,33.13,80859.4,0.1,0.10691,0.00011,9.37053]
[1778447995713,33.13,80857.13,0.1,0.10665,0.00011,9.35381]
[1778447998188,33.13,80857.63,0.1,0.1067,0.00011,9.35718]
[1778447998274,33.13,80857.44,0.1,0.10667,0.00011,9.35554]
[1778448003770,33.13,80852.03,0.1,0.10607,0.00011,9.31686]
[1778448008807,33.13,80850.15,0.1,0.10586,0.00011,9.3031]
[1778448014409,33.13,80848.7,0.1,0.1057,0.00011,9.2925]
[1778448015195,33.13,80842.97,0.1,0.10507,0.00011,9.25206]
[1778448016132,33.13,80842.97,0.1,0.10507,0.00011,9.25206]
[1778448016598,33.13,80839.47,0.1,0.10469,0.00011,9.22752]
[1778448016864,33.13,80839.47,0.1,0.10469,0.00011,9.22752]
[1778448023223,33.13,80840.04,0.1,0.10475,0.00011,9.23135]
[1778448028947,33.12,80839.97,0.1,0.10474,0.00011,9.23049]
[1778448032341,33.12,80839.87,0.1,0.10473,0.00011,9.2297]
[1778448032377,33.12,80826.97,0.1,0.10329,0.00011,9.13387]
[1778448033056,33.12,80804.98,0.1,0.10096,0.0001,8.98117]
[1778448033824,33.12,80804.98,0.1,0.10096,0.0001,8.98117]
[1778448034503,33.12,80804.98,0.1,0.10095,0.0001,8.98049]
[1778448040905,33.12,80801.31,0.1,0.10052,0.0001,8.9523]
[1778448041074,33.12,80801.31,0.1,0.10052,0.0001,8.9523]
[1778448043190,33.11,80796.61,0.1,0.10001,0.0001,8.91891]
[1778448043292,33.11,80777.67,0.1,0.09805,0.0001,8.78813]
[1778448043520,33.11,80777.67,0.1,0.09805,0.0001,8.78813]
[1778448044165,33.11,80776.84,0.1,0.09796,0.0001,8.7822]
[1778448045088,33.11,80776.84,0.1,0.09796,0.0001,8.7822]
[1778448045255,33.11,80776.84,0.1,0.09796,0.0001,8.7822]
[1778448045338,33.11,80774.75,0.1,0.09774,0.0001,8.76742]
[1778448051109,33.11,80775.55,0.1,0.09781,0.0001,8.77206]
[1778448055252,33.11,80769.44,0.1,0.09717,0.0001,8.72982]
[1778448055353,33.11,80770.02,0.1,0.09723,0.0001,8.73368]
[1778448058965,33.11,80768.61,0.1,0.09709,0.0001,8.72392]
[1778448059538,33.11,80769.59,0.1,0.09719,0.0001,8.73063]
[1778448060171,33.11,80770.27,0.1,0.09726,0.0001,8.73529]
[1778448063616,33.11,80772.52,0.1,0.09749,0.0001,8.75069]
[1778448063679,33.11,80773.18,0.1,0.09755,0.0001,8.7552]
[1778448068232,33.11,80783.16,0.1,0.09858,0.0001,8.82369]
[1778448073269,33.11,80782.94,0.1,0.09855,0.0001,8.82192]
[1778448078302,33.11,80778.46,0.1,0.09808,0.0001,8.79037]
[1778448083337,33.1,80779.83,0.1,0.0982,0.0001,8.79816]
[1778448088372,33.1,80780.22,0.1,0.09821,0.0001,8.79921]
[1778448090346,33.1,80780.47,0.1,0.09823,0.0001,8.80062]
[1778448092238,33.1,80776.08,0.1,0.09772,0.0001,8.76419]
[1778448092400,33.1,80775.94,0.1,0.0977,0.0001,8.76297]
[1778448097436,33.09,80773.95,0.1,0.09748,0.0001,8.74808]
[1778448098336,33.09,80773.95,0.1,0.09748,0.0001,8.74808]
[1778448098442,33.09,80771.54,0.1,0.09723,0.0001,8.73169]
[1778448103595,33.1,80770.93,0.1,0.09718,0.0001,8.72803]
[1778448103853,33.1,80770.93,0.1,0.09718,0.0001,8.72803]
[1778448105492,33.1,80750.23,0.1,0.09508,0.0001,8.58718]
[1778448106499,33.1,80740.57,0.1,0.09411,0.0001,8.52155]
[1778448111534,33.1,80736.77,0.1,0.09376,0.0001,8.4975]
[1778448112654,33.1,80736.16,0.1,0.0937,0.0001,8.49377]
[1778448113548,33.1,80735.51,0.1,0.09365,0.0001,8.48977]
[1778448118583,33.11,80731.03,0.1,0.09323,0.0001,8.46144]
[1778448125070,33.11,80729.62,0.1,0.09309,0.0001,8.45217]
[1778448127647,33.11,80746.87,0.1,0.09482,0.0001,8.56907]
[1778448132688,33.11,80748.92,0.1,0.09504,0.0001,8.58427]
[1778448136238,33.11,80734.67,0.1,0.09363,0.0001,8.48838]
[1778448139027,33.11,80733.49,0.1,0.09352,0.0001,8.48109]
[1778448139247,33.11,80733.49,0.1,0.09352,0.0001,8.48109]
[1778448139259,33.11,80729.48,0.1,0.09312,0.0001,8.45399]
[1778448140122,33.11,80729.48,0.1,0.09312,0.0001,8.45399]
[1778448141072,33.11,80722.7,0.1,0.09245,0.0001,8.40824]
[1778448141579,33.11,80722.7,0.1,0.09245,0.0001,8.40824]
[1778448141678,33.11,80715.82,0.1,0.09178,0.0001,8.36197]
[1778448143116,33.11,80715.82,0.1,0.09178,0.0001,8.36206]
[1778448143210,33.11,80695.04,0.1,0.08975,0.0001,8.22261]
[1778448145214,33.11,80698.92,0.1,0.09012,0.0001,8.24835]
[1778448145224,33.11,80698.92,0.1,0.09012,0.0001,8.24835]
[1778448145331,33.11,80699.24,0.1,0.09015,0.0001,8.25039]
[1778448147473,33.11,80710.35,0.1,0.09124,0.0001,8.32521]
[1778448152830,33.11,80710.13,0.1,0.09118,0.0001,8.31911]
[1778448156228,33.12,80705.81,0.1,0.09076,0.0001,8.29058]
[1778448156323,33.12,80705.0,0.1,0.09069,0.0001,8.28564]
[1778448156919,33.12,80705.0,0.1,0.09069,0.0001,8.28564]
[1778448157017,33.12,80703.58,0.1,0.09056,0.0001,8.27614]
[1778448161092,33.12,80721.23,0.1,0.09228,0.0001,8.39421]
[1778448166454,33.12,80724.58,0.1,0.09263,0.0001,8.41823]
[1778448168336,33.12,80726.03,0.1,0.09277,0.0001,8.42801]
[1778448168369,33.12,80732.72,0.1,0.09344,0.0001,8.47332]
[1778448169779,33.12,80732.72,0.1,0.09344,0.0001,8.47332]
[1778448170124,33.12,80738.07,0.1,0.09396,0.0001,8.50903]
[1778448176251,33.12,80741.44,0.1,0.09429,0.0001,8.53136]
[1778448182256,33.12,80748.83,0.1,0.09503,0.0001,8.58174]
[1778448188077,33.12,80752.06,0.1,0.09538,0.0001,8.60501]
[1778448192293,33.12,80754.84,0.1,0.09567,0.0001,8.62464]
[1778448192443,33.12,80754.74,0.1,0.09566,0.0001,8.62413]
[1778448198147,33.12,80761.27,0.1,0.09633,0.0001,8.66918]
[1778448203198,33.12,80764.52,0.1,0.09667,0.0001,8.69162]
[1778448204399,33.12,80764.52,0.1,0.09667,0.0001,8.69162]
[1778448204452,33.12,80773.67,0.1,0.0976,0.0001,8.75418]
[1778448207610,33.12,80774.49,0.1,0.09768,0.0001,8.7596]
[1778448207643,33.12,80774.4,0.1,0.09767,0.0001,8.75888]
[1778448208007,33.12,80774.4,0.1,0.09767,0.0001,8.75888]
[1778448208401,33.12,80774.4,0.1,0.09767,0.0001,8.75888]
[1778448208502,33.12,80774.79,0.1,0.09771,0.0001,8.76146]
[1778448209240,33.12,80774.79,0.1,0.09771,0.0001,8.76146]
[1778448209403,33.12,80774.79,0.1,0.09771,0.0001,8.76146]
[1778448209505,33.12,80776.16,0.1,0.09785,0.0001,8.77077]
[1778448211677,33.12,80777.02,0.1,0.09788,0.0001,8.77078]
[1778448212246,33.12,80777.02,0.1,0.09788,0.0001,8.77078]
[1778448217535,33.12,80780.01,0.1,0.09818,0.0001,8.79088]
[1778448222851,33.12,80781.09,0.1,0.09828,0.0001,8.79772]
[1778448223325,33.12,80781.11,0.1,0.09828,0.0001,8.79775]
[1778448224542,33.12,80781.11,0.1,0.09828,0.0001,8.79775]
[1778448224643,33.12,80780.96,0.1,0.09827,0.0001,8.79651]
[1778448226343,33.12,80792.67,0.1,0.09948,0.0001,8.87695]
[1778448230271,33.12,80791.47,0.1,0.09934,0.0001,8.86803]
[1778448230372,33.12,80791.1,0.1,0.0993,0.0001,8.86527]
[1778448232312,33.12,80791.12,0.1,0.0993,0.0001,8.86521]
[1778448232396,33.12,80789.78,0.1,0.09915,0.0001,8.85557]
[1778448235516,33.12,80790.13,0.1,0.09918,0.0001,8.85758]
[1778448235598,33.12,80789.29,0.1,0.09909,0.0001,8.85159]
[1778448239225,33.11,80790.54,0.1,0.09921,0.0001,8.85958]
[1778448239434,33.11,80791.23,0.1,0.09928,0.0001,8.86411]
[1778448242294,33.11,80790.72,0.1,0.09922,0.0001,8.86014]
[1778448242457,33.11,80790.72,0.1,0.09922,0.0001,8.85991]
[1778448246717,33.11,80777.94,0.1,0.09788,0.0001,8.77117]
[1778448248513,33.11,80757.38,0.1,0.09578,0.0001,8.63032]
[1778448249096,33.11,80757.38,0.1,0.09578,0.0001,8.63032]
[1778448249673,33.11,80757.38,0.1,0.09578,0.0001,8.63032]
[1778448249679,33.11,80757.38,0.1,0.09578,0.0001,8.63032]
[1778448253550,33.11,80768.33,0.1,0.0969,0.0001,8.70554]
[1778448255166,33.11,80768.91,0.1,0.09696,0.0001,8.70951]
[1778448255783,33.11,80768.84,0.1,0.09696,0.0001,8.70903]
[1778448256569,33.11,80768.84,0.1,0.09696,0.0001,8.70906]
[1778448257848,33.11,80767.08,0.1,0.09678,0.0001,8.69704]
[1778448258583,33.11,80767.45,0.1,0.09681,0.0001,8.69958]
[1778448263399,33.11,80763.55,0.1,0.09642,0.0001,8.67304]
[1778448263622,33.11,80753.9,0.1,0.09544,0.0001,8.6073]
[1778448266019,33.11,80746.18,0.1,0.09466,0.0001,8.55422]
[1778448266640,33.11,80745.46,0.1,0.09458,0.0001,8.54926]
[1778448269930,33.11,80739.8,0.1,0.09401,0.0001,8.51059]
[1778448270204,33.11,80739.8,0.1,0.09401,0.0001,8.51059]
[1778448271675,33.11,80721.45,0.1,0.09214,0.0001,8.38081]
[1778448276710,33.11,80720.4,0.1,0.09203,0.0001,8.37357]
[1778448281745,33.11,80721.14,0.1,0.0921,0.0001,8.37827]
[1778448284291,33.11,80721.35,0.1,0.09211,0.0001,8.37926]
[1778448284346,33.11,80720.59,0.1,0.09203,0.0001,8.37372]
[1778448289801,33.1,80721.43,0.1,0.09208,0.0001,8.37679]
[1778448295316,33.1,80724.81,0.1,0.09238,0.0001,8.39777]
[1778448295416,33.09,80731.49,0.1,0.09304,0.0001,8.44236]
[1778448301631,33.09,80731.83,0.1,0.09305,0.0001,8.44339]
[1778448301679,33.09,80731.38,0.1,0.09299,0.0001,8.43959]
[1778448303899,33.09,80720.68,0.1,0.09192,0.0001,8.36642]
[1778448309641,33.08,80719.5,0.1,0.09178,0.0001,8.35679]
[1778448309701,33.08,80720.01,0.1,0.09182,0.0001,8.35943]
[1778448311955,33.08,80732.39,0.1,0.09304,0.0001,8.44252]
[1778448317518,33.08,80736.67,0.1,0.09346,0.0001,8.47104]
[1778448323033,33.08,80737.27,0.1,0.09351,0.0001,8.47457]
[1778448328068,33.08,80736.35,0.1,0.09339,0.0001,8.4664]
[1778448329844,33.08,80736.35,0.1,0.09339,0.0001,8.4664]
[1778448329935,33.07,80736.35,0.1,0.09337,0.0001,8.46529]
[1778448335117,33.07,80736.45,0.1,0.09329,0.0001,8.45756]
[1778448340690,33.06,80736.41,0.1,0.09326,0.0001,8.45566]
[1778448346015,33.05,80730.29,0.1,0.0926,0.0001,8.41064]
[1778448352236,33.05,80733.26,0.1,0.09284,0.0001,8.42727]
[1778448352901,33.05,80733.26,0.1,0.09284,0.0001,8.42727]
[1778448352913,33.05,80733.26,0.1,0.09284,0.0001,8.42727]
[1778448352929,33.05,80733.26,0.1,0.09284,0.0001,8.42727]
[1778448353243,33.05,80733.99,0.1,0.0929,0.0001,8.43171]
[1778448354250,33.05,80743.4,0.1,0.09383,0.0001,8.49493]
[1778448361299,33.04,80743.37,0.1,0.0938,0.0001,8.4924]
[1778448362647,33.04,80743.37,0.1,0.0938,0.0001,8.4924]
[1778448362748,33.04,80742.17,0.1,0.09366,0.0001,8.48307]
[1778448365802,33.04,80741.85,0.1,0.09363,0.0001,8.4809]
[1778448365815,33.03,80741.85,0.1,0.0936,0.0001,8.47915]
[1778448371369,33.03,80752.05,0.1,0.09461,0.0001,8.54734]
[1778448374327,33.03,80751.84,0.1,0.09458,0.0001,8.54551]
[1778448374336,33.03,80751.44,0.1,0.09453,0.0001,8.54259]
[1778448379424,33.03,80751.56,0.1,0.09454,0.0001,8.54325]
[1778448382895,33.03,80750.63,0.1,0.09446,0.0001,8.53758]
[1778448384521,33.03,80750.58,0.1,0.09446,0.0001,8.53746]
[1778448384620,33.03,80750.14,0.1,0.09442,0.0001,8.5347]
[1778448388487,33.03,80738.69,0.1,0.09327,0.0001,8.45703]
[1778448394536,33.03,80738.68,0.1,0.09323,0.0001,8.45228]
[1778448399565,33.03,80737.41,0.1,0.0931,0.0001,8.4435]
[1778448404240,33.03,80735.45,0.1,0.09291,0.0001,8.43025]
[1778448404601,33.03,80735.25,0.1,0.09289,0.0001,8.42889]
[1778448409635,33.03,80734.79,0.1,0.09284,0.0001,8.42573]
[1778448414671,33.03,80734.75,0.1,0.09284,0.0001,8.42538]
[1778448418689,33.03,80735.73,0.1,0.09293,0.0001,8.4318]
[1778448418721,33.03,80731.24,0.1,0.09249,0.0001,8.40142]
[1778448419755,33.03,80731.24,0.1,0.09249,0.0001,8.40142]
[1778448419811,33.03,80731.5,0.1,0.09251,0.0001,8.40316]
[1778448425749,33.03,80730.89,0.1,0.09245,0.0001,8.39888]
[1778448427029,33.03,80731.07,0.1,0.09247,0.0001,8.40006]
[1778448427837,33.03,80741.09,0.1,0.09346,0.0001,8.46782]
[1778448434811,33.03,80745.31,0.1,0.09387,0.0001,8.49542]
[1778448435702,33.03,80745.31,0.1,0.09387,0.0001,8.49542]
[1778448435891,33.03,80745.31,0.1,0.09387,0.0001,8.49542]
[1778448435819,33.03,80746.1,0.1,0.09394,0.0001,8.50062]
[1778448437735,33.03,80746.61,0.1,0.09399,0.0001,8.50392]
[1778448437832,33.03,80746.53,0.1,0.09398,0.0001,8.50321]
[1778448441814,33.03,80746.05,0.1,0.09393,0.0001,8.49947]
[1778448441873,33.03,80745.66,0.1,0.09389,0.0001,8.49667]
[1778448443092,33.03,80745.66,0.1,0.09388,0.0001,8.49651]
[1778448443366,33.03,80745.66,0.1,0.09388,0.0001,8.49651]
[1778448443965,33.03,80745.56,0.1,0.09387,0.0001,8.49587]
[1778448445912,33.03,80743.53,0.1,0.09367,0.0001,8.48214]
[1778448446897,33.03,80740.61,0.1,0.09338,0.0001,8.46249]
[1778448451932,33.03,80745.47,0.1,0.09382,0.0001,8.4902]
[1778448454953,33.03,80735.63,0.1,0.09284,0.0001,8.42335]
[1778448459987,33.03,80733.1,0.1,0.09259,0.0001,8.40618]
[1778448465603,33.03,80731.93,0.1,0.09247,0.0001,8.39825]
[1778448465682,33.03,80732.37,0.1,0.09251,0.0001,8.4012]
[1778448471065,33.03,80732.27,0.1,0.0925,0.0001,8.40045]
[1778448476100,33.03,80732.01,0.1,0.09247,0.0001,8.39855]
[1778448481135,33.03,80731.0,0.1,0.09237,0.0001,8.39157]
[1778448486172,33.03,80730.63,0.1,0.09233,0.0001,8.38883]
[1778448487529,33.03,80730.63,0.1,0.09233,0.0001,8.38883]
[1778448487573,33.03,80732.39,0.1,0.0925,0.0001,8.40066]
[1778448490714,33.03,80748.45,0.1,0.0941,0.0001,8.50905]
[1778448496100,33.02,80754.94,0.1,0.09474,0.0001,8.55225]
[1778448497126,33.02,80754.94,0.1,0.09473,0.0001,8.55201]
[1778448497254,33.02,80756.06,0.1,0.09484,0.0001,8.55939]
[1778448502292,33.02,80762.56,0.1,0.09548,0.0001,8.6024]
[1778448507327,33.02,80762.78,0.1,0.0955,0.0001,8.60388]
[1778448509225,33.02,80763.7,0.1,0.0956,0.0001,8.61031]
[1778448509418,33.02,80763.7,0.1,0.0956,0.0001,8.61031]
[1778448509446,33.02,80764.07,0.1,0.09563,0.0001,8.61284]
[1778448515226,33.02,80769.82,0.1,0.09614,0.0001,8.64507]
[1778448515561,33.02,80769.82,0.1,0.09614,0.0001,8.64507]
[1778448516015,33.02,80769.82,0.1,0.09614,0.0001,8.64507]
[1778448515634,33.02,80770.35,0.1,0.09619,0.0001,8.6484]
[1778448517611,33.02,80770.35,0.1,0.09619,0.0001,8.64811]
[1778448517626,33.01,80770.46,0.1,0.0962,0.0001,8.64858]
[1778448523075,33.01,80770.2,0.1,0.09615,0.0001,8.64568]
[1778448528695,33.01,80773.24,0.1,0.09643,0.0001,8.66468]
[1778448529846,33.01,80774.05,0.1,0.09651,0.0001,8.66962]
[1778448529918,33.01,80774.63,0.1,0.09656,0.0001,8.6733]
[1778448536531,33.0,80778.74,0.1,0.09695,0.0001,8.69953]
[1778448541569,33.0,80780.12,0.1,0.09708,0.0001,8.70787]
[1778448546605,33.0,80782.99,0.1,0.09738,0.0001,8.72781]
[1778448548865,33.0,80793.47,0.1,0.09846,0.0001,8.79991]
[1778448554661,33.0,80799.48,0.1,0.09907,0.0001,8.84076]
[1778448559697,33.0,80799.78,0.1,0.09909,0.0001,8.84203]
[1778448564731,33.0,80798.65,0.1,0.09897,0.0001,8.8336]
[1778448569766,32.99,80806.51,0.1,0.09977,0.0001,8.88714]
[1778448572288,32.99,80806.95,0.1,0.09976,0.0001,8.88405]
[1778448572787,32.99,80807.06,0.1,0.09977,0.0001,8.88461]
[1778448576473,32.99,80809.7,0.1,0.10005,0.0001,8.9035]
[1778448576577,32.99,80809.47,0.1,0.10003,0.0001,8.90191]
[1778448579318,33.0,80808.74,0.1,0.09996,0.0001,8.89745]
[1778448579837,33.0,80809.06,0.1,0.1,0.0001,8.89986]
[1778448584870,33.0,80809.65,0.1,0.10007,0.0001,8.90482]
[1778448590915,32.99,80808.22,0.1,0.0999,0.0001,8.89371]
[1778448594127,32.99,80807.61,0.1,0.09983,0.0001,8.88864]
[1778448594945,32.99,80807.14,0.1,0.09977,0.0001,8.8851]
[1778448599978,32.99,80805.69,0.1,0.0996,0.0001,8.87364]
[1778448605017,32.99,80804.51,0.1,0.09945,0.0001,8.86403]
[1778448610048,32.98,80811.79,0.1,0.10019,0.00011,8.91288]
[1778448615086,32.98,80809.28,0.1,0.0999,0.0001,8.89353]
[1778448616439,32.98,80808.86,0.1,0.09985,0.0001,8.89022]
[1778448616736,32.98,80808.86,0.1,0.09985,0.0001,8.89022]
[1778448616815,32.98,80808.86,0.1,0.09985,0.0001,8.89022]
[1778448617097,32.98,80808.5,0.1,0.09981,0.0001,8.88732]
[1778448617314,32.98,80808.5,0.1,0.09981,0.0001,8.88732]
[1778448619550,32.97,80819.16,0.1,0.10091,0.00011,8.96043]
[1778448620042,32.97,80819.16,0.1,0.10091,0.00011,8.96043]
[1778448620048,32.97,80819.16,0.1,0.10091,0.00011,8.96043]
[1778448625153,32.97,80828.03,0.1,0.10181,0.00011,9.01934]
[1778448629711,32.97,80838.37,0.1,0.10289,0.00011,9.09008]
[1778448636016,32.96,80842.91,0.1,0.1033,0.00011,9.11446]
[1778448641437,32.96,80849.82,0.1,0.10402,0.00011,9.16161]
[1778448647307,32.95,80856.42,0.1,0.10467,0.00011,9.20366]
[1778448652341,32.94,80859.65,0.1,0.10499,0.00011,9.22404]
[1778448657378,32.94,80862.23,0.1,0.10524,0.00011,9.24078]
[1778448662827,32.94,80855.7,0.1,0.10452,0.00011,9.19375]
[1778448667293,32.93,80856.11,0.1,0.10453,0.00011,9.19457]
[1778448667865,32.93,80857.5,0.1,0.10468,0.00011,9.20421]
[1778448669482,32.93,80858.56,0.1,0.10479,0.00011,9.21152]
[1778448669998,32.93,80858.56,0.1,0.10479,0.00011,9.21123]
[1778448675514,32.93,80851.77,0.1,0.10404,0.00011,9.16282]
[1778448678384,32.93,80850.57,0.1,0.10391,0.00011,9.15418]
[1778448679148,32.93,80850.7,0.1,0.10392,0.00011,9.15487]
[1778448679371,32.93,80850.7,0.1,0.10392,0.00011,9.15487]
[1778448679377,32.93,80850.7,0.1,0.10392,0.00011,9.15487]
[1778448681419,32.93,80849.61,0.1,0.1038,0.00011,9.147]
[1778448682125,32.93,80849.14,0.1,0.10374,0.00011,9.1436]
[1778448688606,32.93,80846.05,0.1,0.1034,0.00011,9.12132]
[1778448691091,32.93,80844.82,0.1,0.10326,0.00011,9.1125]
[1778448691123,32.93,80844.82,0.1,0.10326,0.00011,9.1125]
[1778448691675,32.93,80840.88,0.1,0.10278,0.00011,9.07905]
[1778448691977,32.93,80840.88,0.1,0.10278,0.00011,9.07905]
[1778448692154,32.93,80839.0,0.1,0.10258,0.00011,9.06584]
[1778448693640,32.93,80826.07,0.1,0.1012,0.00011,8.97522]
[1778448695022,32.93,80826.07,0.1,0.1012,0.00011,8.97522]
[1778448695071,32.93,80823.49,0.1,0.10092,0.00011,8.95697]
[1778448695294,32.93,80823.49,0.1,0.10092,0.00011,8.95697]
[1778448695304,32.93,80823.49,0.1,0.10092,0.00011,8.95697]
[1778448695334,32.93,80823.49,0.1,0.10092,0.00011,8.95697]
[1778448695348,32.93,80823.49,0.1,0.10092,0.00011,8.95697]
[1778448695654,32.93,80823.49,0.1,0.10092,0.00011,8.95697]
[1778448696661,32.93,80835.52,0.1,0.1022,0.00011,9.04095]
[1778448697891,32.93,80835.52,0.1,0.1022,0.00011,9.04095]
[1778448698007,32.93,80837.41,0.1,0.1024,0.00011,9.05413]
[1778448700688,32.93,80848.01,0.1,0.10354,0.00011,9.12818]
[1778448705723,32.92,80850.72,0.1,0.10382,0.00011,9.14642]
[1778448710759,32.92,80855.73,0.1,0.10435,0.00011,9.1807]
[1778448712118,32.92,80855.73,0.1,0.10435,0.00011,9.1807]
[1778448712185,32.92,80856.54,0.1,0.10443,0.00011,9.18599]
[1778448717809,32.92,80856.54,0.1,0.10441,0.00011,9.185]
[1778448723850,32.92,80861.38,0.1,0.10492,0.00011,9.2179]
[1778448726872,32.91,80872.62,0.1,0.10614,0.00011,9.29643]
[1778448733921,32.91,80870.0,0.1,0.10582,0.00011,9.27605]
[1778448738955,32.91,80871.71,0.1,0.10599,0.00011,9.28683]
[1778448743991,32.9,80872.53,0.1,0.10606,0.00011,9.29127]
[1778448749026,32.9,80875.51,0.1,0.10636,0.00011,9.31091]
[1778448754263,32.9,80875.44,0.1,0.10627,0.00011,9.30306]
[1778448764131,32.9,80881.1,0.1,0.10689,0.00011,9.34229]
[1778448767658,32.9,80881.7,0.1,0.10695,0.00011,9.34651]
[1778448768162,32.9,80882.19,0.1,0.107,0.00011,9.34989]
[1778448770172,32.9,80890.89,0.1,0.10797,0.00011,9.41139]
[1778448775207,32.89,80892.61,0.1,0.10815,0.00011,9.42301]
[1778448780244,32.89,80900.3,0.1,0.109,0.00011,9.47715]
[1778448785278,32.89,80898.29,0.1,0.10876,0.00011,9.46183]
[1778448790874,32.89,80899.99,0.1,0.10893,0.00011,9.47287]
[1778448796355,32.89,80897.96,0.1,0.10868,0.00011,9.45711]
[1778448800541,32.88,80895.9,0.1,0.10845,0.00011,9.44225]
[1778448800642,32.88,80894.8,0.1,0.10832,0.00011,9.43381]
[1778448806425,32.88,80895.01,0.1,0.10832,0.00011,9.43399]
[1778448810331,32.88,80893.49,0.1,0.10814,0.00011,9.42276]
[1778448810344,32.88,80898.55,0.1,0.1087,0.00011,9.45851]
[1778448815489,32.87,80907.4,0.1,0.10961,0.00011,9.51386]
[1778448821092,32.87,80910.41,0.1,0.10992,0.00011,9.53356]
[1778448827573,32.86,80914.25,0.1,0.11031,0.00011,9.55835]
[1778448832735,32.86,80906.65,0.1,0.10943,0.00011,9.50262]
[1778448833226,32.86,80906.65,0.1,0.10943,0.00011,9.50262]
[1778448833805,32.86,80908.21,0.1,0.1096,0.00011,9.51311]
[1778448833853,32.86,80906.82,0.1,0.10944,0.00011,9.5032]
[1778448835333,32.86,80906.82,0.1,0.10944,0.00011,9.5032]
[1778448836127,32.86,80906.82,0.1,0.10943,0.00011,9.50287]
[1778448836139,32.86,80897.57,0.1,0.10839,0.00011,9.43668]
[1778448841237,32.86,80893.04,0.1,0.10786,0.00011,9.40299]
[1778448844302,32.85,80883.35,0.1,0.10678,0.00011,9.33363]
[1778448845992,32.85,80870.32,0.1,0.10534,0.00011,9.24137]
[1778448850432,32.85,80869.27,0.1,0.10523,0.00011,9.23404]
[1778448851371,32.85,80869.27,0.1,0.10523,0.00011,9.23404]
[1778448851743,32.85,80865.37,0.1,0.1048,0.00011,9.20634]
[1778448855775,32.85,80855.06,0.1,0.10367,0.00011,9.133]
[1778448861377,32.85,80854.53,0.1,0.1036,0.00011,9.12875]
[1778448863593,32.85,80855.09,0.1,0.10366,0.00011,9.1326]
[1778448863827,32.85,80855.2,0.1,0.10367,0.00011,9.13329]
[1778448864836,32.85,80843.37,0.1,0.1024,0.00011,9.0502]
[1778448869874,32.85,80837.17,0.1,0.10174,0.00011,9.00676]
[1778448874905,32.85,80834.06,0.1,0.10135,0.00011,8.97935]
[1778448878335,32.85,80819.15,0.1,0.09976,0.00011,8.87503]
[1778448884135,32.85,80815.17,0.1,0.09933,0.0001,8.84655]
[1778448890011,32.84,80826.82,0.1,0.10053,0.00011,8.92585]
[1778448892177,32.84,80827.83,0.1,0.10064,0.00011,8.93299]
[1778448901088,32.85,80829.87,0.1,0.10087,0.00011,8.948]
[1778448906122,32.85,80832.04,0.1,0.10111,0.00011,8.96346]
[1778448907685,32.85,80833.08,0.1,0.10122,0.00011,8.97078]
[1778448908447,32.85,80833.08,0.1,0.10122,0.00011,8.97078]
[1778448908137,32.85,80830.5,0.1,0.10094,0.00011,8.95282]
[1778448909144,32.85,80830.68,0.1,0.10096,0.00011,8.95415]
[1778448913959,32.85,80836.07,0.1,0.10154,0.00011,8.99208]
[1778448914179,32.85,80836.07,0.1,0.10154,0.00011,8.99208]
[1778448917200,32.85,80844.89,0.1,0.10249,0.00011,9.05386]
[1778448922235,32.85,80842.68,0.1,0.10225,0.00011,9.03803]
[1778448928308,32.85,80841.5,0.1,0.10212,0.00011,9.02964]
[1778448928354,32.85,80842.07,0.1,0.10218,0.00011,9.03352]
[1778448931298,32.85,80834.32,0.1,0.10129,0.00011,8.97351]
[1778448936522,32.85,80826.69,0.1,0.10049,0.00011,8.92063]
[1778448942375,32.84,80822.86,0.1,0.10006,0.00011,8.89278]
[1778448945456,32.84,80819.72,0.1,0.09972,0.00011,8.8704]
[1778448945490,32.84,80819.72,0.1,0.09972,0.00011,8.8704]
[1778448945499,32.84,80814.69,0.1,0.09919,0.0001,8.83522]
[1778448947511,32.84,80812.99,0.1,0.09901,0.0001,8.82301]
[1778448948416,32.84,80812.28,0.1,0.09893,0.0001,8.8179]
[1778448954354,32.84,80813.84,0.1,0.09908,0.0001,8.82799]
[1778448957811,32.84,80827.37,0.1,0.10049,0.00011,8.92114]
[1778448967551,32.83,80828.64,0.1,0.10059,0.00011,8.92741]
[1778448972754,32.83,80830.1,0.1,0.10072,0.00011,8.93616]
[1778448975204,32.83,80830.1,0.1,0.10072,0.00011,8.93587]
[1778448975237,32.83,80834.84,0.1,0.10122,0.00011,8.96903]
[1778448975923,32.83,80834.84,0.1,0.10122,0.00011,8.96903]
[1778448975948,32.83,80834.57,0.1,0.10119,0.00011,8.96719]
[1778448982234,32.83,80836.02,0.1,0.10135,0.00011,8.97749]
[1778448984067,32.83,80836.02,0.1,0.10135,0.00011,8.97749]
[1778448984114,32.83,80836.2,0.1,0.10137,0.00011,8.97878]
[1778448988203,32.83,80839.31,0.1,0.1017,0.00011,9.00057]
[1778448988366,32.83,80839.31,0.1,0.1017,0.00011,9.00057]
[1778448993728,32.83,80833.61,0.1,0.10104,0.00011,8.95488]
[1778448997990,32.83,80833.81,0.1,0.10106,0.00011,8.9564]
[1778448998091,32.83,80834.02,0.1,0.10108,0.00011,8.9579]
[1778449003838,32.83,80834.17,0.1,0.1011,0.00011,8.95913]
[1778449008872,32.83,80835.59,0.1,0.10126,0.00011,8.9692]
[1778449014913,32.83,80837.63,0.1,0.10146,0.00011,8.98263]
[1778449019949,32.82,80837.53,0.1,0.10142,0.00011,8.98024]
[1778449025267,32.82,80837.56,0.1,0.1014,0.00011,8.97878]
[1778449025303,32.82,80837.56,0.1,0.1014,0.00011,8.97878]
[1778449025404,32.82,80837.57,0.1,0.10139,0.00011,8.97802]
[1778449026797,32.82,80840.73,0.1,0.10173,0.00011,9.00012]
[1778449027339,32.82,80840.73,0.1,0.10173,0.00011,9.00012]
[1778449027507,32.82,80840.73,0.1,0.10173,0.00011,9.00012]
[1778449027360,32.82,80845.03,0.1,0.10219,0.00011,9.03023]
[1778449028012,32.82,80847.95,0.1,0.1025,0.00011,9.0507]
[1778449030699,32.82,80851.59,0.1,0.10289,0.00011,9.07626]
[1778449031578,32.82,80854.96,0.1,0.10326,0.00011,9.09986]
[1778449035095,32.82,80859.95,0.1,0.10379,0.00011,9.13483]
[1778449035271,32.82,80877.35,0.1,0.10569,0.00011,9.2575]
[1778449035850,32.82,80877.35,0.1,0.10569,0.00011,9.2575]
[1778449036008,32.82,80877.35,0.1,0.10569,0.00011,9.2575]
[1778449036486,32.82,80889.33,0.1,0.10701,0.00011,9.34231]
[1778449036764,32.82,80889.33,0.1,0.10701,0.00011,9.34231]
[1778449037068,32.82,80889.33,0.1,0.10701,0.00011,9.34231]
[1778449042103,32.82,80885.61,0.1,0.1066,0.00011,9.31572]
[1778449047137,32.82,80882.72,0.1,0.10628,0.00011,9.29519]
[1778449049534,32.82,80882.72,0.1,0.10628,0.00011,9.29519]
[1778449050442,32.82,80870.29,0.1,0.10491,0.00011,9.20718]
[1778449051916,32.82,80870.29,0.1,0.10486,0.00011,9.20138]
[1778449052505,32.82,80868.78,0.1,0.10469,0.00011,9.19063]
[1778449053959,32.82,80868.78,0.1,0.10469,0.00011,9.19063]
[1778449054104,32.82,80868.78,0.1,0.10469,0.00011,9.19063]
[1778449054328,32.82,80868.78,0.1,0.10469,0.00011,9.19063]
[1778449054525,32.82,80865.27,0.1,0.10431,0.00011,9.16584]
[1778449054887,32.82,80865.27,0.1,0.10431,0.00011,9.16584]
[1778449054918,32.82,80865.27,0.1,0.10431,0.00011,9.16584]
[1778449055098,32.82,80865.27,0.1,0.10431,0.00011,9.16584]
[1778449055297,32.82,80841.39,0.1,0.10173,0.00011,8.99811]
[1778449060160,32.82,80833.5,0.1,0.10088,0.00011,8.94272]
[1778449060232,32.81,80833.67,0.1,0.1009,0.00011,8.94362]
[1778449065268,32.81,80831.35,0.1,0.10065,0.00011,8.92738]
[1778449070302,32.81,80823.64,0.1,0.09982,0.00011,8.87297]
[1778449075308,32.81,80828.9,0.1,0.10038,0.00011,8.90944]
[1778449078882,32.81,80828.44,0.1,0.10032,0.00011,8.90566]
[1778449081741,32.81,80829.02,0.1,0.10039,0.00011,8.91039]
[1778449082387,32.81,80831.99,0.1,0.10071,0.00011,8.93144]
[1778449084639,32.82,80842.61,0.1,0.10186,0.00011,9.00639]
[1778449090444,32.82,80842.73,0.1,0.10188,0.00011,9.00776]
[1778449095499,32.82,80845.35,0.1,0.10216,0.00011,9.02608]
[1778449097004,32.82,80845.46,0.1,0.10217,0.00011,9.02677]
[1778449097062,32.82,80845.21,0.1,0.10214,0.00011,9.02499]
[1778449097946,32.82,80845.21,0.1,0.10214,0.00011,9.02499]
[1778449099044,32.82,80845.21,0.1,0.10214,0.00011,9.02492]
[1778449099474,32.82,80845.21,0.1,0.10214,0.00011,9.02492]
[1778449099657,32.82,80841.38,0.1,0.10173,0.00011,8.99807]
[1778449099763,32.82,80841.38,0.1,0.10173,0.00011,8.99807]
[1778449102081,32.82,80836.35,0.1,0.10119,0.00011,8.96286]
[1778449102525,32.82,80835.25,0.1,0.10107,0.00011,8.95522]
[1778449106970,32.82,80835.45,0.1,0.1011,0.00011,8.95683]
[1778449107561,32.82,80834.97,0.1,0.10105,0.00011,8.95353]
[1778449107840,32.82,80834.97,0.1,0.10105,0.00011,8.95353]
[1778449108590,32.82,80834.97,0.1,0.10105,0.00011,8.95353]
[1778449116138,32.82,80835.13,0.1,0.10102,0.00011,8.94935]
[1778449122667,32.82,80834.05,0.1,0.1009,0.00011,8.9414]
[1778449127702,32.81,80826.92,0.1,0.10012,0.00011,8.89037]
[1778449130936,32.81,80827.23,0.1,0.10015,0.00011,8.8924]
[1778449136765,32.81,80820.72,0.1,0.09945,0.00011,8.84617]
[1778449141801,32.81,80818.68,0.1,0.09922,0.00011,8.83097]
[1778449146835,32.81,80813.63,0.1,0.09867,0.0001,8.79472]
[1778449152214,32.8,80812.47,0.1,0.09853,0.0001,8.78549]
[1778449153523,32.8,80805.51,0.1,0.09781,0.0001,8.73727]
[1778449154387,32.8,80801.37,0.1,0.09737,0.0001,8.70823]
[1778449154420,32.8,80799.25,0.1,0.09715,0.0001,8.69358]
[1778449159926,32.8,80797.72,0.1,0.09698,0.0001,8.68243]
[1778449162520,32.8,80790.98,0.1,0.09629,0.0001,8.63596]
[1778449162621,32.8,80788.78,0.1,0.09606,0.0001,8.62087]
[1778449164673,32.8,80776.31,0.1,0.09479,0.0001,8.5354]
[1778449165617,32.8,80776.31,0.1,0.09479,0.0001,8.5354]
[1778449165716,32.8,80763.55,0.1,0.0935,0.0001,8.44811]
[1778449166452,32.8,80763.55,0.1,0.0935,0.0001,8.44811]
[1778449170805,32.8,80759.9,0.1,0.09314,0.0001,8.42375]
[1778449170817,32.8,80759.9,0.1,0.09314,0.0001,8.42375]
[1778449172750,32.8,80759.04,0.1,0.093,0.0001,8.41242]
[1778449172852,32.8,80759.04,0.1,0.093,0.0001,8.41242]
[1778449173684,32.81,80757.15,0.1,0.09282,0.0001,8.39996]
[1778449176937,32.81,80764.43,0.1,0.09356,0.0001,8.45035]
[1778449177063,32.81,80764.43,0.1,0.09356,0.0001,8.45052]
[1778449182199,32.81,80763.05,0.1,0.09344,0.0001,8.44181]
[1778449182525,32.81,80763.05,0.1,0.09344,0.0001,8.44181]
[1778449183104,32.81,80764.3,0.1,0.09356,0.0001,8.45052]
[1778449183180,32.81,80755.48,0.1,0.09268,0.0001,8.3906]
[1778449189150,32.81,80750.76,0.1,0.09224,0.0001,8.36016]
[1778449194186,32.82,80752.94,0.1,0.09248,0.0001,8.37661]
[1778449199221,32.82,80752.82,0.1,0.09249,0.0001,8.37741]
[1778449200685,32.82,80752.82,0.1,0.09249,0.0001,8.37741]
[1778449201564,32.82,80767.94,0.1,0.09401,0.0001,8.48075]
[1778449210298,32.82,80770.24,0.1,0.09425,0.0001,8.4969]
[1778449213323,32.82,80786.05,0.1,0.09587,0.0001,8.60577]
[1778449213804,32.82,80786.05,0.1,0.09587,0.0001,8.60577]
[1778449214328,32.82,80789.08,0.1,0.09618,0.0001,8.62687]
[1778449218355,32.82,80798.39,0.1,0.09716,0.0001,8.69173]
[1778449223390,32.83,80799.53,0.1,0.09728,0.0001,8.70021]
[1778449229440,32.83,80802.87,0.1,0.09764,0.0001,8.72388]
[1778449234485,32.83,80802.66,0.1,0.09757,0.0001,8.71717]
[1778449235692,32.83,80792.39,0.1,0.09651,0.0001,8.64652]
[1778449239553,32.83,80789.6,0.1,0.09622,0.0001,8.62727]
[1778449239614,32.83,80788.39,0.1,0.0961,0.0001,8.61894]
[1778449245556,32.83,80786.95,0.1,0.09595,0.0001,8.60924]
[1778449250589,32.83,80786.9,0.1,0.09595,0.0001,8.60915]
[1778449254063,32.83,80787.19,0.1,0.09598,0.0001,8.61133]
[1778449254723,32.83,80802.56,0.1,0.09758,0.0001,8.71763]
[1778449256428,32.83,80802.56,0.1,0.09758,0.0001,8.71763]
[1778449256635,32.83,80804.45,0.1,0.09778,0.0001,8.73105]
[1778449257028,32.83,80804.45,0.1,0.09778,0.0001,8.73105]
[1778449257638,32.83,80804.54,0.1,0.09779,0.0001,8.7318]
[1778449262674,32.83,80805.81,0.1,0.09793,0.0001,8.74117]
[1778449268725,32.83,80805.05,0.1,0.09786,0.0001,8.73655]
[1778449273760,32.84,80801.42,0.1,0.09749,0.0001,8.712]
[1778449278795,32.84,80797.88,0.1,0.09714,0.0001,8.6884]
[1778449280041,32.84,80797.88,0.1,0.09714,0.0001,8.6884]
[1778449280810,32.84,80797.67,0.1,0.09712,0.0001,8.6873]
[1778449281714,32.84,80797.67,0.1,0.09712,0.0001,8.6873]
[1778449281816,32.84,80773.11,0.1,0.0946,0.0001,8.51834]
[1778449282528,32.84,80773.11,0.1,0.0946,0.0001,8.51834]
[1778449288559,32.84,80783.88,0.1,0.09571,0.0001,8.59266]
[1778449294495,32.84,80789.92,0.1,0.09628,0.0001,8.62932]
[1778449295082,32.84,80789.92,0.1,0.09628,0.0001,8.62932]
[1778449295172,32.84,80790.27,0.1,0.09632,0.0001,8.63201]
[1778449295943,32.84,80790.27,0.1,0.09632,0.0001,8.63201]
[1778449296009,32.84,80790.77,0.1,0.09638,0.0001,8.63572]
[1778449298352,32.84,80790.77,0.1,0.09638,0.0001,8.636]
[1778449298384,32.84,80790.77,0.1,0.09638,0.0001,8.636]
[1778449304346,32.85,80794.02,0.1,0.09674,0.0001,8.65989]
[1778449304360,32.85,80794.47,0.1,0.09679,0.0001,8.66322]
[1778449307398,32.85,80794.47,0.1,0.0968,0.0001,8.66367]
[1778449307437,32.85,80795.1,0.1,0.09687,0.0001,8.66823]
[1778449313034,32.85,80795.59,0.1,0.09694,0.0001,8.67287]
[1778449321009,32.85,80796.06,0.1,0.09699,0.0001,8.67673]
[1778449325382,32.86,80797.12,0.1,0.09713,0.0001,8.68554]
[1778449325897,32.86,80797.04,0.1,0.09712,0.0001,8.68517]
[1778449327520,32.86,80812.13,0.1,0.09869,0.0001,8.78964]
[1778449333176,32.86,80810.52,0.1,0.09853,0.0001,8.77874]
[1778449338221,32.86,80807.44,0.1,0.09821,0.0001,8.75763]
[1778449340651,32.86,80806.59,0.1,0.09812,0.0001,8.75181]
[1778449340743,32.86,80806.26,0.1,0.09809,0.0001,8.74964]
[1778449341028,32.86,80806.26,0.1,0.09809,0.0001,8.74964]
[1778449342705,32.86,80806.26,0.1,0.09809,0.0001,8.74964]
[1778449342775,32.86,80805.69,0.1,0.09803,0.0001,8.74582]
[1778449348292,32.86,80808.87,0.1,0.09837,0.0001,8.76803]
[1778449354924,32.86,80812.32,0.1,0.09867,0.0001,8.78599]
[1778449359069,32.86,80810.68,0.1,0.0985,0.0001,8.77456]
[1778449359118,32.86,80810.68,0.1,0.0985,0.0001,8.77454]
[1778449364938,32.86,80809.15,0.1,0.09834,0.0001,8.76389]
[1778449365224,32.86,80809.15,0.1,0.09834,0.0001,8.76389]
[1778449365410,32.86,80808.81,0.1,0.0983,0.0001,8.76151]
[1778449369166,32.86,80807.57,0.1,0.09817,0.0001,8.75292]
[1778449369442,32.86,80807.57,0.1,0.09817,0.0001,8.75292]
[1778449370014,32.86,80807.57,0.1,0.09817,0.0001,8.75292]
[1778449370114,32.86,80806.87,0.1,0.0981,0.0001,8.74807]
[1778449371656,32.86,80806.87,0.1,0.0981,0.0001,8.74807]
[1778449371757,32.86,80806.32,0.1,0.09804,0.0001,8.74427]
[1778449378506,32.86,80804.85,0.1,0.09789,0.0001,8.73414]
[1778449383541,32.86,80803.42,0.1,0.09774,0.0001,8.72397]
[1778449386681,32.86,80804.81,0.1,0.09787,0.0001,8.73288]
[1778449386716,32.86,80807.25,0.1,0.09812,0.0001,8.7494]
[1778449392713,32.85,80808.12,0.1,0.09819,0.0001,8.75426]
[1778449392733,32.85,80819.16,0.1,0.09933,0.00011,8.82987]
[1778449393949,32.85,80819.16,0.1,0.09933,0.00011,8.82987]
[1778449394856,32.85,80827.01,0.1,0.10016,0.00011,8.8841]
[1778449399164,32.85,80834.01,0.1,0.10089,0.00011,8.93223]
[1778449400068,32.85,80836.34,0.1,0.10113,0.00011,8.94824]
[1778449400663,32.85,80841.08,0.1,0.10163,0.00011,8.98108]
[1778449403716,32.85,80850.22,0.1,0.1026,0.00011,9.04411]
[1778449408262,32.84,80851.47,0.1,0.10273,0.00011,9.05266]
[1778449408720,32.84,80853.16,0.1,0.10291,0.00011,9.06456]
[1778449411030,32.84,80854.2,0.1,0.10303,0.00011,9.07192]
[1778449411742,32.84,80855.12,0.1,0.10307,0.00011,9.07262]
[1778449412403,32.84,80855.12,0.1,0.10307,0.00011,9.07262]
[1778449412748,32.85,80872.33,0.1,0.10494,0.00011,9.19372]
[1778449413003,32.85,80872.33,0.1,0.10494,0.00011,9.19372]
[1778449413827,32.85,80872.33,0.1,0.10494,0.00011,9.19372]
[1778449413832,32.85,80872.33,0.1,0.10494,0.00011,9.19372]
[1778449413857,32.84,80870.37,0.1,0.10472,0.00011,9.17958]
[1778449418931,32.84,80864.88,0.1,0.10412,0.00011,9.14051]
[1778449419796,32.84,80864.2,0.1,0.10404,0.00011,9.13556]
[1778449424832,32.84,80860.93,0.1,0.10368,0.00011,9.11237]
[1778449429867,32.84,80862.84,0.1,0.10389,0.00011,9.12568]
[1778449434903,32.84,80854.23,0.1,0.10294,0.00011,9.0643]
[1778449439937,32.84,80848.41,0.1,0.10229,0.00011,9.02188]
[1778449444972,32.83,80845.55,0.1,0.10196,0.00011,9.00044]
[1778449450010,32.83,80840.77,0.1,0.10143,0.00011,8.96556]
[1778449455042,32.83,80837.86,0.1,0.1011,0.00011,8.94382]
[1778449458946,32.82,80828.56,0.1,0.10009,0.00011,8.87788]
[1778449464446,32.82,80820.76,0.1,0.09926,0.00011,8.82283]
[1778449467646,32.82,80833.74,0.1,0.10062,0.00011,8.91241]
[1778449470547,32.82,80833.95,0.1,0.10063,0.00011,8.91365]
[1778449470581,32.82,80839.8,0.1,0.10126,0.00011,8.95459]
[1778449475776,32.82,80849.67,0.1,0.10226,0.00011,9.01801]
[1778449481224,32.82,80856.73,0.1,0.10302,0.00011,9.06725]
[1778449485114,32.82,80857.73,0.1,0.10312,0.00011,9.07405]
[1778449485943,32.82,80855.37,0.1,0.10287,0.00011,9.05736]
[1778449487879,32.82,80841.97,0.1,0.10143,0.00011,8.96347]
[1778449489777,32.82,80831.16,0.1,0.10027,0.00011,8.88776]
[1778449495675,32.82,80822.92,0.1,0.09938,0.00011,8.82919]
[1778449501366,32.81,80817.37,0.1,0.09878,0.0001,8.78948]
[1778449505994,32.81,80827.03,0.1,0.09979,0.00011,8.85621]
[1778449511273,32.81,80830.47,0.1,0.10016,0.00011,8.88063]
[1778449513768,32.81,80817.73,0.1,0.09882,0.0001,8.79236]
[1778449517478,32.81,80827.15,0.1,0.09981,0.00011,8.85725]
[1778449519134,32.81,80829.0,0.1,0.10001,0.00011,8.87024]
[1778449519221,32.81,80829.75,0.1,0.10009,0.00011,8.87555]
[1778449520321,32.81,80829.75,0.1,0.10009,0.00011,8.87555]
[1778449520504,32.81,80829.75,0.1,0.10009,0.00011,8.87564]
[1778449522127,32.81,80831.74,0.1,0.1003,0.00011,8.8896]
[1778449522512,32.81,80832.83,0.1,0.10042,0.00011,8.89728]
[1778449523786,32.81,80832.83,0.1,0.10042,0.00011,8.89728]
[1778449523825,32.81,80833.69,0.1,0.10051,0.00011,8.90335]
[1778449524241,32.81,80833.69,0.1,0.10051,0.00011,8.90335]
[1778449524527,32.81,80833.69,0.1,0.10051,0.00011,8.90343]
[1778449529928,32.82,80838.33,0.1,0.10101,0.00011,8.93608]
[1778449532934,32.82,80838.93,0.1,0.10107,0.00011,8.9404]
[1778449532952,32.82,80844.01,0.1,0.10156,0.00011,8.97032]
[1778449536890,32.82,80852.2,0.1,0.10244,0.00011,9.02769]
[1778449537007,32.82,80852.2,0.1,0.10244,0.00011,9.02769]
[1778449537106,32.82,80859.08,0.1,0.10318,0.00011,9.07585]
[1778449539076,32.82,80859.08,0.1,0.10318,0.00011,9.07585]
[1778449539277,32.82,80862.19,0.1,0.10352,0.00011,9.09762]
[1778449539559,32.82,80862.19,0.1,0.10352,0.00011,9.09762]
[1778449539990,32.82,80862.19,0.1,0.10352,0.00011,9.09762]
[1778449540091,32.82,80864.34,0.1,0.10375,0.00011,9.11247]
[1778449541146,32.82,80864.34,0.1,0.10375,0.00011,9.11247]
[1778449541649,32.81,80864.5,0.1,0.10376,0.00011,9.11346]
[1778449546684,32.81,80868.11,0.1,0.10415,0.00011,9.13813]
[1778449549297,32.81,80869.37,0.1,0.10428,0.00011,9.14671]
[1778449549706,32.81,80872.76,0.1,0.10465,0.00011,9.17046]
[1778449554746,32.81,80875.48,0.1,0.10493,0.00011,9.18872]
[1778449559777,32.81,80875.57,0.1,0.10492,0.00011,9.18847]
[1778449564812,32.81,80878.55,0.1,0.10524,0.00011,9.20867]
[1778449569847,32.8,80879.58,0.1,0.10534,0.00011,9.21509]
[1778449574634,32.8,80879.22,0.1,0.10529,0.00011,9.21192]
[1778449574656,32.8,80879.22,0.1,0.10529,0.00011,9.21192]
[1778449575350,32.8,80878.9,0.1,0.10525,0.00011,9.20951]
[1778449575363,32.8,80878.9,0.1,0.10525,0.00011,9.20951]
[1778449576895,32.8,80877.73,0.1,0.10512,0.00011,9.20097]
[1778449576905,32.8,80877.73,0.1,0.10512,0.00011,9.20097]
[1778449577922,32.8,80877.67,0.1,0.10511,0.00011,9.20042]
[1778449577946,32.8,80871.9,0.1,0.10448,0.00011,9.15957]
[1778449578594,32.8,80871.9,0.1,0.10448,0.00011,9.15957]
[1778449579161,32.8,80871.9,0.1,0.10448,0.00011,9.15957]
[1778449578910,32.8,80871.9,0.1,0.10448,0.00011,9.15957]
[1778449579917,32.8,80870.55,0.1,0.10433,0.00011,9.14999]
[1778449580833,32.8,80870.55,0.1,0.10433,0.00011,9.14999]
[1778449580924,32.8,80869.36,0.1,0.1042,0.00011,9.14154]
[1778449585957,32.8,80869.3,0.1,0.10419,0.00011,9.14094]
[1778449590002,32.8,80859.25,0.1,0.10309,0.00011,9.06954]
[1778449594033,32.8,80852.14,0.1,0.10224,0.00011,9.01238]
[1778449599076,32.79,80856.76,0.1,0.10272,0.00011,9.04367]
[1778449602899,32.79,80859.16,0.1,0.10298,0.00011,9.06062]
[1778449603103,32.79,80860.73,0.1,0.10315,0.00011,9.07167]
[1778449610159,32.79,80866.28,0.1,0.10375,0.00011,9.1105]
[1778449615188,32.79,80869.46,0.1,0.10409,0.00011,9.13262]
[1778449620340,32.79,80871.5,0.1,0.10431,0.00011,9.14688]
[1778449624962,32.79,80872.37,0.1,0.10441,0.00011,9.15293]
[1778449625024,32.79,80871.67,0.1,0.10433,0.00011,9.14786]
[1778449630294,32.79,80870.64,0.1,0.10421,0.00011,9.14055]
[1778449635130,32.79,80870.43,0.1,0.10419,0.00011,9.13911]
[1778449635142,32.79,80870.43,0.1,0.10419,0.00011,9.13911]
[1778449635147,32.79,80870.43,0.1,0.10419,0.00011,9.13911]
[1778449635182,32.79,80870.82,0.1,0.10423,0.00011,9.14189]
[1778449640363,32.79,80872.01,0.1,0.10437,0.00011,9.15035]
[1778449646010,32.79,80872.75,0.1,0.10445,0.00011,9.15563]
[1778449646070,32.79,80871.64,0.1,0.10433,0.00011,9.14784]
[1778449650285,32.79,80872.62,0.1,0.10443,0.00011,9.15478]
[1778449653554,32.79,80864.23,0.1,0.10346,0.00011,9.08959]
[1778449659654,32.79,80855.44,0.1,0.10252,0.00011,9.02856]
[1778449665682,32.8,80848.89,0.1,0.10183,0.00011,8.98358]
[1778449671584,32.79,80844.99,0.1,0.10138,0.00011,8.95446]
[1778449675276,32.79,80842.33,0.1,0.10109,0.00011,8.93509]
[1778449680973,32.79,80844.48,0.1,0.10132,0.00011,8.95043]
[1778449681037,32.79,80844.63,0.1,0.10134,0.00011,8.95162]
[1778449687260,32.79,80851.47,0.1,0.10208,0.00011,9.00019]
[1778449693072,32.79,80852.59,0.1,0.10221,0.00011,9.00831]
[1778449694411,32.79,80852.91,0.1,0.10225,0.00011,9.01067]
[1778449694749,32.79,80853.17,0.1,0.10227,0.00011,9.01255]
[1778449699786,32.79,80853.32,0.1,0.10229,0.00011,9.01391]
[1778449704821,32.79,80853.31,0.1,0.1023,0.00011,9.01415]
[1778449709856,32.8,80853.75,0.1,0.10235,0.00011,9.01754]
[1778449714900,32.8,80848.64,0.1,0.10175,0.00011,8.97637]
[1778449722948,32.8,80845.19,0.1,0.1014,0.00011,8.9532]
[1778449732015,32.8,80845.12,0.1,0.10141,0.00011,8.95379]
[1778449737049,32.8,80843.58,0.1,0.10125,0.00011,8.94362]
[1778449742669,32.8,80843.64,0.1,0.10127,0.00011,8.94454]
[1778449748391,32.81,80845.13,0.1,0.10144,0.00011,8.95585]
[1778449749971,32.81,80845.13,0.1,0.10144,0.00011,8.95611]
[1778449751810,32.81,80842.64,0.1,0.10118,0.00011,8.93895]
[1778449752160,32.81,80842.32,0.1,0.10115,0.00011,8.93686]
[1778449758201,32.81,80841.1,0.1,0.10103,0.00011,8.92924]
[1778449759034,32.81,80841.1,0.1,0.10103,0.00011,8.92924]
[1778449759135,32.81,80840.73,0.1,0.101,0.00011,8.9268]
[1778449764278,32.81,80840.42,0.1,0.10097,0.00011,8.92509]
[1778449765005,32.81,80840.21,0.1,0.10095,0.00011,8.92392]
[1778449771293,32.81,80835.58,0.1,0.10042,0.00011,8.887]
[1778449772892,32.81,80835.58,0.1,0.10042,0.00011,8.887]
[1778449772909,32.81,80835.58,0.1,0.10042,0.00011,8.88717]
[1778449775858,32.81,80836.25,0.1,0.1005,0.00011,8.89235]
[1778449776341,32.81,80836.25,0.1,0.1005,0.00011,8.89235]
[1778449775867,32.81,80835.89,0.1,0.10046,0.00011,8.88984]
[1778449776442,32.82,80835.89,0.1,0.10047,0.00011,8.89]
[1778449782370,32.82,80835.89,0.1,0.10048,0.00011,8.89097]
[1778449782950,32.82,80835.89,0.1,0.10048,0.00011,8.89097]
[1778449783051,32.82,80836.73,0.1,0.10057,0.00011,8.89683]
[1778449789053,32.82,80836.25,0.1,0.10053,0.00011,8.89423]
[1778449790941,32.82,80836.25,0.1,0.10054,0.00011,8.89453]
[1778449790971,32.82,80839.33,0.1,0.10087,0.00011,8.91616]
[1778449792725,32.82,80839.59,0.1,0.1009,0.00011,8.91811]
[1778449792823,32.82,80841.64,0.1,0.10112,0.00011,8.93254]
[1778449794082,32.82,80841.64,0.1,0.10112,0.00011,8.93254]
[1778449794754,32.82,80842.12,0.1,0.10117,0.00011,8.93611]
[1778449794850,32.82,80841.62,0.1,0.10112,0.00011,8.93262]
[1778449797140,32.82,80841.62,0.1,0.10112,0.00011,8.93271]
[1778449797241,32.82,80841.59,0.1,0.10112,0.00011,8.93269]
[1778449800977,32.82,80825.94,0.1,0.09946,0.00011,8.82395]
[1778449806539,32.82,80825.23,0.1,0.0994,0.00011,8.81951]
[1778449811575,32.83,80821.95,0.1,0.09907,0.00011,8.79791]
[1778449818217,32.83,80816.39,0.1,0.09849,0.0001,8.76003]
[1778449823532,32.83,80814.12,0.1,0.09824,0.0001,8.74341]
[1778449825025,32.82,80816.25,0.1,0.09846,0.0001,8.75771]
[1778449825267,32.82,80820.3,0.1,0.09889,0.00011,8.78597]
[1778449825867,32.82,80820.3,0.1,0.09889,0.00011,8.78597]
[1778449825979,32.82,80820.3,0.1,0.09889,0.00011,8.78597]
[1778449830708,32.83,80829.32,0.1,0.09985,0.00011,8.84917]
[1778449833558,32.83,80831.4,0.1,0.10001,0.00011,8.85805]
[1778449833569,32.83,80831.4,0.1,0.10001,0.00011,8.85813]
[1778449839318,32.83,80834.42,0.1,0.10034,0.00011,8.87935]
[1778449845280,32.83,80837.04,0.1,0.10063,0.00011,8.89837]
[1778449851855,32.83,80839.74,0.1,0.10093,0.00011,8.91798]
[1778449856890,32.83,80842.83,0.1,0.10126,0.00011,8.93998]
[1778449861937,32.83,80843.2,0.1,0.10131,0.00011,8.9429]
[1778449868975,32.83,80843.62,0.1,0.10136,0.00011,8.94627]
[1778449874010,32.83,80845.74,0.1,0.10159,0.00011,8.96132]
[1778449879045,32.83,80849.97,0.1,0.10205,0.00011,8.99102]
[1778449884084,32.83,80852.88,0.1,0.10236,0.00011,9.01133]
[1778449889115,32.83,80857.77,0.1,0.10288,0.00011,9.04534]
[1778449894409,32.83,80866.59,0.1,0.10378,0.00011,9.10116]
[1778449900192,32.83,80871.17,0.1,0.10426,0.00011,9.1324]
[1778449905228,32.83,80882.17,0.1,0.10545,0.00011,9.2092]
[1778449911269,32.82,80883.7,0.1,0.10559,0.00011,9.21832]
[1778449912850,32.82,80885.24,0.1,0.10576,0.00011,9.22896]
[1778449913284,32.82,80885.22,0.1,0.10575,0.00011,9.22859]
[1778449917313,32.82,80894.23,0.1,0.10673,0.00011,9.29124]
[1778449922348,32.82,80894.5,0.1,0.10674,0.00011,9.29144]
[1778449927386,32.8,80891.78,0.1,0.1063,0.00011,9.26372]
[1778449929011,32.8,80892.05,0.1,0.10632,0.00011,9.26531]
[1778449929406,32.8,80892.2,0.1,0.10634,0.00011,9.26605]
[1778449929771,32.8,80892.2,0.1,0.10634,0.00011,9.26605]
[1778449930409,32.8,80892.53,0.1,0.10637,0.00011,9.26807]
[1778449932331,32.8,80892.67,0.1,0.10638,0.00011,9.26875]
[1778449932432,32.79,80892.47,0.1,0.10635,0.00011,9.26702]
[1778449933807,32.79,80892.47,0.1,0.10635,0.00011,9.26672]
[1778449934433,32.79,80892.92,0.1,0.10639,0.00011,9.2696]
[1778449935470,32.79,80892.92,0.1,0.10639,0.00011,9.2696]
[1778449936447,32.79,80892.71,0.1,0.10636,0.00011,9.26751]
[1778449937337,32.79,80892.71,0.1,0.10636,0.00011,9.26751]
[1778449937439,32.79,80892.75,0.1,0.10636,0.00011,9.26751]
[1778449938939,32.79,80892.75,0.1,0.10635,0.00011,9.26722]
[1778449939040,32.79,80893.04,0.1,0.10639,0.00011,9.26927]
[1778449943496,32.79,80883.73,0.1,0.10534,0.00011,9.20208]
[1778449947523,32.79,80870.79,0.1,0.1039,0.00011,9.10953]
[1778449951552,32.79,80863.7,0.1,0.10307,0.00011,9.05388]
[1778449957594,32.79,80863.56,0.1,0.10306,0.00011,9.05314]
[1778449960567,32.79,80863.24,0.1,0.10303,0.00011,9.05093]
[1778449960687,32.79,80862.57,0.1,0.10296,0.00011,9.04626]
[1778449961065,32.79,80851.18,0.1,0.10173,0.00011,8.96639]
[1778449961688,32.79,80851.18,0.1,0.10173,0.00011,8.96639]
[1778449961925,32.79,80851.18,0.1,0.10173,0.00011,8.96639]
[1778449961933,32.79,80851.18,0.1,0.10173,0.00011,8.96639]
[1778449962551,32.79,80837.09,0.1,0.10023,0.00011,8.8681]
[1778449968144,32.79,80835.47,0.1,0.10007,0.00011,8.85804]
[1778449968298,32.79,80834.49,0.1,0.09997,0.00011,8.85151]
[1778449971534,32.79,80820.95,0.1,0.09857,0.0001,8.75876]
[1778449975917,32.81,80813.71,0.1,0.09791,0.0001,8.71515]
[1778449976641,32.81,80813.47,0.1,0.09793,0.0001,8.71652]
[1778449976795,32.82,80791.53,0.1,0.0957,0.0001,8.56826]
[1778449978041,32.82,80791.53,0.1,0.0957,0.0001,8.56826]
[1778449979454,32.82,80791.0,0.1,0.09567,0.0001,8.56569]
[1778449979479,32.82,80791.0,0.1,0.09567,0.0001,8.56569]
[1778449979565,32.82,80778.5,0.1,0.09439,0.0001,8.48031]
[1778449982985,32.82,80771.11,0.1,0.09365,0.0001,8.42994]
[1778449983293,32.82,80771.03,0.1,0.09364,0.0001,8.4295]
[1778449985479,32.83,80787.24,0.1,0.09529,0.0001,8.5407]
[1778449986377,32.83,80787.24,0.1,0.09529,0.0001,8.5407]
[1778449986478,32.83,80798.68,0.1,0.09647,0.0001,8.61968]
[1778449986735,32.83,80798.68,0.1,0.09647,0.0001,8.61968]
[1778449987080,32.83,80798.68,0.1,0.09647,0.0001,8.61968]
[1778449989083,32.83,80791.34,0.1,0.09572,0.0001,8.56942]
[1778449989572,32.83,80774.68,0.1,0.09403,0.0001,8.45575]
[1778449994855,32.83,80776.09,0.1,0.09418,0.0001,8.46622]
[1778450001905,32.83,80775.8,0.1,0.09417,0.0001,8.46535]
[1778450006940,32.83,80774.93,0.1,0.0941,0.0001,8.46025]
[1778450011975,32.84,80774.2,0.1,0.09398,0.0001,8.45042]
[1778450015102,32.84,80774.04,0.1,0.09397,0.0001,8.44968]
[1778450015201,32.84,80772.87,0.1,0.09385,0.0001,8.44188]
[1778450018799,32.84,80765.7,0.1,0.09314,0.0001,8.3936]
[1778450019024,32.84,80764.79,0.1,0.09305,0.0001,8.38767]
[1778450021876,32.84,80762.26,0.1,0.09281,0.0001,8.371]
[1778450022045,32.84,80760.96,0.1,0.09268,0.0001,8.36244]
[1778450022716,32.84,80760.96,0.1,0.09268,0.0001,8.36244]
[1778450023052,32.84,80759.04,0.1,0.09249,0.0001,8.34968]
[1778450028087,32.86,80754.21,0.1,0.09212,0.0001,8.32447]
[1778450033122,32.89,80752.55,0.1,0.09219,0.0001,8.32878]
[1778450036843,32.9,80752.39,0.1,0.09223,0.0001,8.33132]
[1778450037151,32.9,80752.3,0.1,0.09222,0.0001,8.331]
[1778450037838,32.9,80752.3,0.1,0.09222,0.0001,8.331]
[1778450037939,32.9,80752.74,0.1,0.09227,0.0001,8.33428]
[1778450039983,32.91,80752.74,0.1,0.09231,0.0001,8.33713]
[1778450040171,32.91,80752.64,0.1,0.09231,0.0001,8.33673]
[1778450045540,32.92,80752.95,0.1,0.09239,0.0001,8.34233]
[1778450045793,32.92,80757.88,0.1,0.09292,0.0001,8.3782]
[1778450046212,32.92,80757.88,0.1,0.09292,0.0001,8.3782]
[1778450051247,32.93,80758.3,0.1,0.09303,0.0001,8.38571]
[1778450056283,32.93,80757.92,0.1,0.09301,0.0001,8.38404]
[1778450061318,32.94,80770.38,0.1,0.09428,0.0001,8.46965]
[1778450062729,32.94,80771.61,0.1,0.09441,0.0001,8.47876]
[1778450063333,32.94,80771.61,0.1,0.09441,0.0001,8.47876]
[1778450069375,32.94,80773.07,0.1,0.09459,0.0001,8.4908]
[1778450074410,32.94,80771.43,0.1,0.09439,0.0001,8.47487]
[1778450077305,32.94,80771.47,0.1,0.0944,0.0001,8.47552]
[1778450078057,32.95,80770.82,0.1,0.09434,0.0001,8.47164]
[1778450078438,32.95,80768.23,0.1,0.09408,0.0001,8.45418]
[1778450082466,32.95,80757.91,0.1,0.09305,0.0001,8.38492]
[1778450085488,32.95,80745.31,0.1,0.0918,0.0001,8.30029]
[1778450089515,32.95,80736.02,0.1,0.0909,0.0001,8.23893]
[1778450091751,32.95,80734.93,0.1,0.09081,0.0001,8.23228]
[1778450092289,32.95,80734.93,0.1,0.09081,0.0001,8.23228]
[1778450092829,32.95,80734.31,0.1,0.09075,0.0001,8.22844]
[1778450093547,32.96,80733.98,0.1,0.09072,0.0001,8.22656]
[1778450098579,32.96,80734.46,0.1,0.09079,0.0001,8.23138]
[1778450103613,32.96,80733.59,0.1,0.09073,0.0001,8.22704]
[1778450108648,32.97,80739.16,0.1,0.0913,0.0001,8.26598]
[1778450109030,32.97,80739.16,0.1,0.0913,0.0001,8.26598]
[1778450109656,32.97,80745.24,0.1,0.09191,0.0001,8.30723]
[1778450114690,32.97,80751.09,0.1,0.0925,0.0001,8.34756]
[1778450116725,32.97,80740.87,0.1,0.09149,0.0001,8.27891]
[1778450117439,32.97,80740.87,0.1,0.09149,0.0001,8.27891]
[1778450117503,32.97,80740.87,0.1,0.09149,0.0001,8.27891]
[1778450117713,32.97,80753.26,0.1,0.09273,0.0001,8.36323]
[1778450118103,32.97,80753.26,0.1,0.09273,0.0001,8.36323]
[1778450118571,32.97,80753.26,0.1,0.09273,0.0001,8.36323]
[1778450118720,32.97,80737.45,0.1,0.09117,0.0001,8.25694]
[1778450119727,32.97,80723.5,0.1,0.08981,0.0001,8.16386]
[1778450121014,32.97,80720.18,0.1,0.0895,0.0001,8.1424]
[1778450121092,32.98,80719.88,0.1,0.08947,0.0001,8.14084]
[1778450121885,32.98,80719.88,0.1,0.08947,0.0001,8.14084]
[1778450122307,32.98,80723.19,0.1,0.0898,0.0001,8.16344]
[1778450127392,32.98,80724.5,0.1,0.08996,0.0001,8.17415]
[1778450132822,32.98,80723.49,0.1,0.08984,0.0001,8.16363]
[1778450135970,32.99,80722.81,0.1,0.08978,0.0001,8.15989]
[1778450136069,32.99,80722.14,0.1,0.08973,0.0001,8.15624]
[1778450139306,32.99,80721.68,0.1,0.08969,0.0001,8.15359]
[1778450139639,32.99,80721.39,0.1,0.08967,0.0001,8.1525]
[1778450144906,33.0,80721.01,0.1,0.08967,0.0001,8.15217]
[1778450148980,33.0,80722.86,0.1,0.08987,0.0001,8.16586]
[1778450149383,33.0,80727.05,0.1,0.09029,0.0001,8.19479]
[1778450150123,33.0,80744.5,0.1,0.09202,0.0001,8.31257]
[1778450153052,33.0,80754.74,0.1,0.09305,0.0001,8.38234]
[1778450158691,33.0,80753.37,0.1,0.09292,0.0001,8.37353]
[1778450163413,33.01,80744.05,0.1,0.092,0.0001,8.31139]
[1778450169119,33.01,80737.31,0.1,0.09135,0.0001,8.26731]
[1778450174897,33.01,80731.31,0.1,0.09079,0.0001,8.22877]
[1778450180159,33.02,80739.55,0.1,0.09162,0.0001,8.28556]
[1778450186201,33.02,80737.37,0.1,0.09143,0.0001,8.2722]
[1778450191235,33.02,80730.86,0.1,0.09075,0.0001,8.22406]
[1778450196271,33.02,80726.4,0.1,0.09034,0.0001,8.19569]
[1778450201305,33.03,80726.16,0.1,0.09034,0.0001,8.1956]
[1778450204143,33.03,80725.78,0.1,0.0903,0.0001,8.19335]
[1778450204327,33.03,80725.42,0.1,0.09028,0.0001,8.19152]
[1778450205038,33.03,80725.42,0.1,0.09028,0.0001,8.19152]
[1778450205334,33.03,80725.44,0.1,0.09028,0.0001,8.19194]
[1778450205944,33.03,80725.44,0.1,0.09028,0.0001,8.19194]
[1778450206025,33.03,80723.4,0.1,0.09008,0.0001,8.17828]
[1778450212383,33.04,80722.62,0.1,0.09004,0.0001,8.17515]
[1778450217424,33.04,80723.41,0.1,0.09014,0.0001,8.18184]
[1778450222459,33.04,80722.2,0.1,0.09004,0.0001,8.17508]
[1778450227494,33.04,80716.08,0.1,0.08946,0.0001,8.13574]
[1778450232529,33.05,80717.34,0.1,0.08961,0.0001,8.14598]
[1778450238167,33.05,80719.11,0.1,0.08982,0.0001,8.1602]
[1778450245759,33.06,80719.44,0.1,0.08988,0.0001,8.16412]
[1778450250310,33.06,80728.47,0.1,0.0908,0.0001,8.22728]
[1778450255328,33.07,80732.47,0.1,0.09117,0.0001,8.25014]
[1778450261738,33.07,80731.3,0.1,0.09108,0.0001,8.2443]
[1778450266768,33.08,80729.84,0.1,0.09096,0.0001,8.2359]
[1778450276835,33.08,80729.37,0.1,0.09095,0.0001,8.23541]
[1778450281873,33.08,80730.72,0.1,0.0911,0.0001,8.24565]
[1778450286907,33.09,80722.07,0.1,0.09027,0.0001,8.18881]
[1778450291942,33.09,80725.06,0.1,0.09058,0.0001,8.21007]
[1778450296978,33.09,80727.39,0.1,0.09083,0.0001,8.22684]
[1778450308659,33.1,80729.46,0.1,0.09107,0.0001,8.24346]
[1778450314097,33.1,80731.22,0.1,0.09121,0.0001,8.25066]
[1778450319132,33.1,80730.99,0.1,0.0912,0.0001,8.25018]
[1778450324167,33.11,80724.9,0.1,0.09062,0.0001,8.21057]
[1778450329202,33.11,80723.03,0.1,0.09046,0.0001,8.19996]
[1778450335244,33.11,80722.38,0.1,0.09043,0.0001,8.19739]
[1778450340279,33.12,80722.44,0.1,0.09046,0.0001,8.19937]
[1778450348941,33.12,80721.21,0.1,0.09038,0.0001,8.19385]
[1778450354379,33.13,80718.09,0.1,0.0901,0.0001,8.17515]
[1778450357281,33.13,80712.93,0.1,0.08961,0.0001,8.14157]
[1778450357605,33.13,80712.93,0.1,0.08961,0.0001,8.14157]
[1778450357611,33.13,80711.85,0.1,0.08952,0.0001,8.13484]
[1778450363443,33.14,80705.89,0.1,0.08898,0.0001,8.09816]
[1778450366462,33.14,80716.78,0.1,0.09006,0.0001,8.17195]
[1778450367875,33.14,80716.78,0.1,0.09006,0.0001,8.17195]
[1778450367970,33.14,80716.54,0.1,0.09004,0.0001,8.17074]
[1778450373511,33.15,80722.68,0.1,0.09062,0.0001,8.20833]
[1778450378684,33.15,80721.88,0.1,0.09056,0.0001,8.20441]
[1778450384590,33.15,80719.9,0.1,0.09041,0.0001,8.19377]
[1778450387206,33.16,80716.16,0.1,0.09005,0.0001,8.16962]
[1778450388221,33.16,80716.05,0.1,0.09005,0.0001,8.16931]
[1778450388911,33.16,80716.05,0.1,0.09005,0.0001,8.16931]
[1778450389398,33.16,80710.36,0.1,0.0895,0.0001,8.13186]
[1778450389623,33.16,80710.36,0.1,0.08951,0.0001,8.13232]
[1778450394659,33.16,80706.49,0.1,0.08917,0.0001,8.10901]
[1778450399696,33.17,80703.91,0.1,0.08896,0.0001,8.09431]
[1778450400893,33.17,80703.91,0.1,0.08896,0.0001,8.09431]
[1778450400898,33.17,80700.17,0.1,0.0886,0.0001,8.06999]
[1778450401303,33.17,80700.17,0.1,0.0886,0.0001,8.06999]
[1778450401388,33.17,80700.17,0.1,0.0886,0.0001,8.06999]
[1778450401593,33.17,80700.17,0.1,0.0886,0.0001,8.06999]
[1778450401923,33.17,80678.76,0.1,0.08656,9e-05,7.92862]
[1778450403734,33.17,80666.98,0.1,0.08546,9e-05,7.85208]
[1778450405754,33.17,80654.2,0.1,0.08428,9e-05,7.7694]
[1778450409685,33.18,80654.14,0.1,0.08428,9e-05,7.76931]
[1778450409783,33.18,80660.58,0.1,0.08488,9e-05,7.81139]
[1778450413005,33.18,80676.98,0.1,0.08644,9e-05,7.92024]
[1778450417937,33.19,80693.07,0.1,0.08802,0.0001,8.02974]
[1778450418764,33.19,80693.07,0.1,0.08802,0.0001,8.02974]
[1778450418945,33.19,80700.18,0.1,0.08871,0.0001,8.07735]
[1778450419489,33.19,80700.18,0.1,0.08871,0.0001,8.07735]
[1778450420100,33.19,80700.87,0.1,0.08878,0.0001,8.08193]
[1778450420856,33.19,80731.76,0.1,0.09181,0.0001,8.28931]
[1778450421864,33.19,80753.12,0.1,0.09395,0.0001,8.43361]
[1778450423409,33.19,80752.12,0.1,0.09385,0.0001,8.4272]
[1778450423870,33.19,80752.12,0.1,0.09385,0.0001,8.4272]
[1778450423968,33.19,80771.38,0.1,0.0958,0.0001,8.55768]
[1778450425893,33.2,80794.8,0.1,0.09823,0.0001,8.71878]
[1778450427908,33.2,80783.28,0.1,0.09704,0.0001,8.64033]
[1778450432936,33.2,80786.0,0.1,0.09727,0.0001,8.65328]
[1778450433360,33.2,80787.76,0.1,0.09745,0.0001,8.66533]
[1778450433949,33.2,80787.76,0.1,0.09745,0.0001,8.66534]
[1778450435101,33.2,80787.89,0.1,0.09746,0.0001,8.66625]
[1778450435404,33.2,80787.89,0.1,0.09746,0.0001,8.66625]
[1778450435963,33.2,80778.54,0.1,0.0965,0.0001,8.6025]
[1778450441004,33.2,80777.19,0.1,0.09637,0.0001,8.59397]
[1778450441413,33.2,80777.19,0.1,0.09637,0.0001,8.59397]
[1778450442013,33.2,80778.31,0.1,0.09649,0.0001,8.60176]
[1778450443019,33.2,80799.84,0.1,0.09872,0.0001,8.7495]
[1778450446557,33.2,80805.06,0.1,0.09928,0.0001,8.78588]
[1778450447162,33.2,80812.79,0.1,0.10009,0.00011,8.83937]
[1778450447181,33.2,80812.79,0.1,0.10009,0.00011,8.83937]
[1778450448054,33.2,80822.11,0.1,0.10108,0.00011,8.90388]
[1778450450254,33.2,80823.75,0.1,0.10126,0.00011,8.9155]
[1778450450294,33.2,80823.75,0.1,0.10126,0.00011,8.9155]
[1778450451075,33.2,80839.06,0.1,0.10289,0.00011,9.02201]
[1778450452082,33.21,80855.98,0.1,0.10473,0.00011,9.14005]
[1778450454095,33.21,80865.52,0.1,0.10577,0.00011,9.20694]
[1778450456899,33.21,80877.85,0.1,0.10713,0.00011,9.29349]
[1778450458012,33.21,80877.85,0.1,0.10713,0.00011,9.29349]
[1778450458126,33.21,80880.97,0.1,0.10747,0.00011,9.31535]
[1778450463265,33.21,80875.34,0.1,0.10684,0.00011,9.27556]
[1778450464034,33.21,80874.64,0.1,0.10677,0.00011,9.27063]
[1778450464695,33.21,80884.27,0.1,0.10783,0.00011,9.33823]
[1778450465527,33.21,80895.45,0.1,0.10907,0.00011,9.41683]
[1778450466195,33.21,80895.45,0.1,0.10907,0.00011,9.41683]
[1778450466508,33.21,80895.45,0.1,0.10907,0.00011,9.41683]
[1778450466558,33.2,80902.52,0.1,0.10986,0.00011,9.46652]
[1778450468680,33.21,80904.38,0.1,0.11007,0.00011,9.47979]
[1778450468780,33.21,80927.83,0.1,0.11274,0.00011,9.64638]
[1778450469468,33.21,80927.83,0.1,0.11274,0.00011,9.64638]
[1778450469482,33.21,80927.83,0.1,0.11274,0.00011,9.64638]
[1778450469948,33.21,80933.72,0.1,0.11342,0.00011,9.68847]
[1778450470277,33.21,80933.72,0.1,0.11342,0.00011,9.68847]
[1778450470982,33.21,80932.76,0.1,0.11331,0.00011,9.68179]
[1778450472017,33.21,80932.76,0.1,0.11331,0.00011,9.68179]
[1778450473590,33.21,80931.61,0.1,0.11318,0.00011,9.67396]
[1778450474036,33.21,80931.61,0.1,0.11318,0.00011,9.67396]
[1778450474107,33.21,80931.61,0.1,0.11318,0.00011,9.67396]
[1778450474052,33.21,80933.16,0.1,0.11336,0.00011,9.68513]
[1778450474588,33.21,80933.16,0.1,0.11336,0.00011,9.68513]
[1778450474677,33.21,80976.95,0.1,0.11847,0.00012,9.99819]
[1778450475188,33.21,80976.95,0.1,0.11847,0.00012,9.99819]
[1778450475729,33.22,80992.69,0.1,0.12043,0.00012,10.11651]
[1778450476616,33.22,80992.69,0.1,0.12043,0.00012,10.11651]
[1778450476661,33.22,80992.69,0.1,0.12043,0.00012,10.11651]
[1778450476896,33.22,80992.69,0.1,0.12043,0.00012,10.11651]
[1778450477002,33.22,81001.28,0.1,0.12146,0.00012,10.17865]
[1778450477534,33.22,81001.28,0.1,0.12146,0.00012,10.17865]
[1778450477578,33.22,80972.6,0.1,0.11804,0.00012,9.97225]
[1778450478291,33.22,80972.6,0.1,0.11804,0.00012,9.97225]
[1778450478297,33.22,80972.6,0.1,0.11804,0.00012,9.97225]
[1778450478448,33.22,80972.6,0.1,0.11804,0.00012,9.97225]
[1778450478456,33.22,80972.6,0.1,0.11804,0.00012,9.97225]
[1778450478493,33.22,80972.6,0.1,0.11804,0.00012,9.97225]
[1778450478949,33.21,80950.43,0.1,0.1154,0.00012,9.81079]
[1778450479570,33.21,80950.43,0.1,0.1154,0.00012,9.81079]
[1778450479973,33.21,80908.5,0.1,0.1106,0.00011,9.51276]
[1778450480855,33.21,80908.5,0.1,0.1106,0.00011,9.51276]
[1778450480955,33.21,80904.78,0.1,0.11018,0.00011,9.48647]
[1778450481477,33.21,80904.78,0.1,0.11018,0.00011,9.48647]
[1778450481590,33.21,80904.78,0.1,0.11018,0.00011,9.48647]
[1778450481634,33.21,80904.78,0.1,0.11018,0.00011,9.48647]
[1778450481698,33.21,80904.78,0.1,0.11018,0.00011,9.48647]
[1778450481841,33.21,80904.78,0.1,0.11018,0.00011,9.48647]
[1778450482093,33.21,80904.78,0.1,0.11018,0.00011,9.48647]
[1778450481851,33.21,80905.81,0.1,0.11029,0.00011,9.49348]
[1778450482755,33.22,80921.67,0.1,0.1121,0.00011,9.60646]
[1778450484942,33.22,80951.54,0.1,0.11555,0.00012,9.8197]
[1778450488006,33.22,80960.29,0.1,0.11657,0.00012,9.88223]
[1778450489981,33.21,80949.59,0.1,0.1153,0.00012,9.80439]
[1778450492325,33.21,80946.89,0.1,0.11492,0.00012,9.77913]
[1778450492853,33.21,80946.89,0.1,0.11492,0.00012,9.77913]
[1778450492907,33.21,80946.58,0.1,0.11489,0.00012,9.77691]
[1778450493576,33.21,80946.58,0.1,0.11489,0.00012,9.77691]
[1778450493886,33.21,80945.54,0.1,0.11477,0.00012,9.76952]
[1778450495586,33.21,80945.54,0.1,0.11477,0.00012,9.76952]
[1778450496115,33.21,80955.38,0.1,0.1159,0.00012,9.83929]
[1778450496456,33.21,80955.38,0.1,0.1159,0.00012,9.83929]
[1778450496470,33.21,80955.38,0.1,0.1159,0.00012,9.83929]
[1778450496715,33.21,80973.62,0.1,0.11805,0.00012,9.97018]
[1778450499333,33.21,80978.14,0.1,0.11859,0.00012,10.0034]
[1778450500029,33.21,80978.14,0.1,0.11859,0.00012,10.0034]
[1778450500095,33.21,80978.14,0.1,0.11859,0.00012,10.0034]
[1778450500121,33.22,80993.1,0.1,0.12038,0.00012,10.11139]
[1778450500333,33.22,80993.1,0.1,0.12038,0.00012,10.11139]
[1778450500363,33.22,80993.1,0.1,0.12038,0.00012,10.11139]
[1778450500375,33.22,80993.1,0.1,0.12038,0.00012,10.11139]
[1778450500394,33.22,80993.1,0.1,0.12038,0.00012,10.11139]
[1778450500917,33.22,80993.1,0.1,0.12038,0.00012,10.11139]
[1778450501128,33.22,81007.12,0.1,0.12207,0.00012,10.21277]
[1778450501353,33.22,81007.12,0.1,0.12207,0.00012,10.21277]
[1778450501438,33.22,81007.12,0.1,0.12207,0.00012,10.21277]
[1778450501516,33.22,81007.12,0.1,0.12207,0.00012,10.21277]
[1778450501670,33.22,81007.12,0.1,0.12207,0.00012,10.21277]
[1778450501842,33.22,81007.12,0.1,0.12207,0.00012,10.21277]
[1778450501943,33.23,81045.86,0.1,0.12694,0.00012,10.50081]
[1778450502378,33.23,81045.86,0.1,0.12694,0.00012,10.50081]
[1778450502412,33.23,81045.86,0.1,0.12694,0.00012,10.50081]
[1778450502431,33.23,81045.86,0.1,0.12694,0.00012,10.50081]
[1778450502453,33.23,81045.86,0.1,0.12694,0.00012,10.50081]
[1778450502721,33.23,81045.86,0.1,0.12694,0.00012,10.50081]
[1778450502754,33.23,81045.86,0.1,0.12694,0.00012,10.50081]
[1778450502787,33.23,81045.86,0.1,0.12694,0.00012,10.50081]
[1778450503116,33.23,81045.86,0.1,0.12694,0.00012,10.50081]
[1778450503014,33.23,81055.89,0.1,0.12819,0.00012,10.57413]
[1778450503557,33.23,81062.69,0.1,0.12904,0.00013,10.62369]
[1778450505980,33.24,81068.33,0.1,0.12981,0.00013,10.66818]
[1778450506080,33.24,81069.82,0.1,0.13001,0.00013,10.67989]
[1778450506783,33.24,81069.82,0.1,0.13001,0.00013,10.67989]
[1778450506844,33.25,81071.8,0.1,0.13028,0.00013,10.69514]
[1778450509625,33.25,81072.14,0.1,0.13033,0.00013,10.69828]
[1778450509727,33.25,81074.38,0.1,0.13064,0.00013,10.71612]
[1778450512027,33.25,81074.38,0.1,0.13064,0.00013,10.71612]
[1778450512127,33.25,81078.34,0.1,0.13116,0.00013,10.7461]
[1778450513342,33.25,81078.34,0.1,0.13116,0.00013,10.7461]
[1778450513537,33.25,81076.67,0.1,0.13095,0.00013,10.73423]
[1778450516144,33.25,81089.7,0.1,0.13262,0.00013,10.82991]
[1778450517069,33.25,81103.89,0.1,0.13443,0.00013,10.93334]
[1778450517452,33.25,81103.89,0.1,0.13443,0.00013,10.93334]
[1778450517701,33.25,81103.89,0.1,0.13443,0.00013,10.93334]
[1778450517801,33.26,81111.57,0.1,0.13544,0.00013,10.99086]
[1778450519196,33.26,81111.57,0.1,0.13544,0.00013,10.99086]
[1778450519673,33.26,81111.57,0.1,0.13544,0.00013,10.99086]
[1778450519746,33.27,81113.98,0.1,0.13585,0.00013,11.01388]
[1778450520198,33.27,81113.98,0.1,0.13585,0.00013,11.01388]
[1778450520211,33.27,81113.98,0.1,0.13585,0.00013,11.01388]
[1778450520587,33.27,81113.98,0.1,0.13585,0.00013,11.01388]
[1778450521948,33.27,81113.98,0.1,0.13585,0.00013,11.01388]
[1778450522027,33.28,81114.19,0.1,0.13596,0.00013,11.02013]
[1778450525127,33.29,81112.46,0.1,0.13578,0.00013,11.00969]
[1778450525477,33.29,81118.92,0.1,0.13666,0.00013,11.05938]
[1778450525978,33.29,81118.92,0.1,0.13666,0.00013,11.05938]
[1778450526164,33.29,81118.92,0.1,0.13666,0.00013,11.05938]
[1778450526022,33.3,81140.35,0.1,0.1395,0.00013,11.21866]
[1778450526709,33.3,81170.11,0.1,0.14347,0.00013,11.43793]
[1778450527664,33.3,81170.11,0.1,0.14351,0.00013,11.44016]
[1778450528545,33.3,81170.11,0.1,0.14351,0.00013,11.44016]
[1778450528864,33.3,81170.11,0.1,0.14351,0.00013,11.44016]
[1778450529009,33.3,81170.11,0.1,0.14351,0.00013,11.44016]
[1778450529057,33.3,81189.07,0.1,0.14607,0.00014,11.58013]
[1778450529414,33.3,81189.07,0.1,0.14607,0.00014,11.58013]
[1778450529506,33.3,81189.07,0.1,0.14607,0.00014,11.58013]
[1778450529669,33.3,81189.07,0.1,0.14607,0.00014,11.58013]
[1778450529697,33.3,81189.07,0.1,0.14607,0.00014,11.58013]
[1778450529742,33.3,81189.07,0.1,0.14607,0.00014,11.58013]
[1778450529766,33.3,81189.07,0.1,0.14607,0.00014,11.58013]
[1778450529862,33.3,81189.07,0.1,0.14607,0.00014,11.58013]
[1778450530054,33.3,81189.07,0.1,0.14607,0.00014,11.58013]
[1778450530102,33.3,81144.69,0.1,0.14012,0.00013,11.25285]
[1778450530226,33.3,81144.69,0.1,0.14012,0.00013,11.25285]
[1778450530426,33.3,81144.69,0.1,0.14012,0.00013,11.25285]
[1778450530473,33.3,81144.69,0.1,0.14012,0.00013,11.25285]
[1778450530550,33.3,81144.69,0.1,0.14012,0.00013,11.25285]
[1778450530956,33.3,81144.69,0.1,0.14012,0.00013,11.25285]
[1778450530986,33.3,81144.69,0.1,0.14012,0.00013,11.25285]
[1778450531124,33.3,81144.69,0.1,0.14012,0.00013,11.25285]
[1778450531130,33.3,81144.69,0.1,0.14012,0.00013,11.25285]
[1778450531145,33.3,81144.69,0.1,0.14012,0.00013,11.25285]
[1778450531003,33.3,81120.85,0.1,0.13699,0.00013,11.07764]
[1778450531294,33.3,81120.85,0.1,0.13699,0.00013,11.07764]
[1778450531306,33.3,81120.85,0.1,0.13699,0.00013,11.07764]
[1778450531435,33.3,81120.85,0.1,0.13699,0.00013,11.07764]
[1778450531988,33.3,81120.85,0.1,0.13699,0.00013,11.07764]
[1778450532001,33.3,81118.33,0.1,0.13667,0.00013,11.05963]
[1778450532278,33.3,81118.33,0.1,0.13667,0.00013,11.05963]
[1778450532316,33.3,81118.33,0.1,0.13667,0.00013,11.05963]
[1778450532610,33.3,81118.33,0.1,0.13667,0.00013,11.05963]
[1778450532711,33.3,81109.43,0.1,0.13551,0.00013,10.99436]
[1778450535380,33.31,81101.6,0.1,0.13452,0.00013,10.93783]
[1778450536211,33.31,81101.6,0.1,0.13452,0.00013,10.93783]
[1778450535722,33.31,81101.6,0.1,0.13452,0.00013,10.93783]
[1778450536251,33.31,81101.6,0.1,0.13452,0.00013,10.93783]
[1778450536270,33.31,81101.6,0.1,0.13452,0.00013,10.93783]
[1778450536314,33.31,81101.6,0.1,0.13452,0.00013,10.93783]
[1778450536481,33.31,81101.6,0.1,0.13452,0.00013,10.93783]
[1778450536540,33.31,81101.6,0.1,0.13452,0.00013,10.93783]
[1778450536777,33.31,81101.6,0.1,0.13452,0.00013,10.93783]
[1778450536962,33.31,81095.81,0.1,0.13378,0.00013,10.89609]
[1778450537486,33.31,81095.81,0.1,0.13378,0.00013,10.89609]
[1778450537498,33.31,81095.81,0.1,0.13378,0.00013,10.89609]
[1778450538140,33.31,81095.81,0.1,0.13378,0.00013,10.89609]
[1778450538175,33.31,81095.81,0.1,0.13378,0.00013,10.89609]
[1778450538199,33.32,81077.09,0.1,0.13147,0.00013,10.76354]
[1778450538449,33.32,81077.09,0.1,0.13147,0.00013,10.76354]
[1778450538995,33.32,81077.09,0.1,0.13147,0.00013,10.76354]
[1778450539000,33.32,81077.09,0.1,0.13147,0.00013,10.76354]
[1778450539094,33.32,81071.18,0.1,0.13072,0.00013,10.72043]
[1778450544107,33.32,81062.78,0.1,0.12969,0.00013,10.66072]
[1778450544853,33.32,81062.78,0.1,0.12969,0.00013,10.66072]
[1778450545096,33.32,81062.78,0.1,0.12969,0.00013,10.66072]
[1778450548579,33.33,81069.25,0.1,0.13054,0.00013,10.70954]
[1778450548815,33.33,81069.25,0.1,0.13054,0.00013,10.70954]
[1778450550011,33.33,81069.25,0.1,0.13054,0.00013,10.70954]
[1778450550185,33.34,81042.41,0.1,0.12728,0.00012,10.52014]
[1778450550982,33.34,81042.41,0.1,0.12728,0.00012,10.52014]
[1778450551158,33.34,81021.38,0.1,0.12464,0.00012,10.36218]
[1778450551303,33.34,81021.38,0.1,0.12464,0.00012,10.36218]
[1778450551476,33.34,81021.38,0.1,0.12464,0.00012,10.36218]
[1778450552005,33.34,81021.38,0.1,0.12464,0.00012,10.36218]
[1778450552460,33.34,81023.62,0.1,0.12492,0.00012,10.37889]
[1778450553014,33.34,81023.62,0.1,0.12492,0.00012,10.37889]
[1778450553168,33.34,81014.75,0.1,0.12385,0.00012,10.31531]
[1778450553385,33.34,81014.75,0.1,0.12385,0.00012,10.31531]
[1778450554815,33.34,81014.75,0.1,0.12385,0.00012,10.31531]
[1778450554916,33.35,80997.1,0.1,0.12177,0.00012,10.1912]
[1778450555466,33.35,80997.1,0.1,0.12177,0.00012,10.1912]
[1778450555596,33.35,80997.1,0.1,0.12177,0.00012,10.1912]
[1778450556041,33.35,80997.1,0.1,0.12177,0.00012,10.1912]
[1778450556049,33.35,80997.1,0.1,0.12177,0.00012,10.1912]
[1778450556142,33.35,81004.01,0.1,0.12261,0.00012,10.24137]
[1778450560108,33.38,81018.2,0.1,0.12453,0.00012,10.35566]
[1778450562001,33.38,81010.18,0.1,0.12356,0.00012,10.29804]
[1778450562154,33.38,81005.27,0.1,0.12297,0.00012,10.26295]
[1778450562477,33.38,81005.27,0.1,0.12297,0.00012,10.26295]
[1778450562842,33.38,81005.27,0.1,0.12297,0.00012,10.26295]
[1778450563007,33.38,81005.27,0.1,0.12297,0.00012,10.26295]
[1778450563072,33.38,80981.47,0.1,0.12012,0.00012,10.09229]
[1778450565211,33.38,80981.47,0.1,0.12013,0.00012,10.09286]
[1778450568727,33.39,80984.42,0.1,0.12051,0.00012,10.11534]
[1778450568732,33.39,80984.42,0.1,0.12051,0.00012,10.11534]
[1778450568972,33.39,80986.77,0.1,0.12079,0.00012,10.13238]
[1778450569890,33.39,80986.77,0.1,0.12079,0.00012,10.13238]
[1778450569976,33.39,80983.04,0.1,0.12035,0.00012,10.10582]
[1778450572992,33.39,80974.32,0.1,0.11932,0.00012,10.04364]
[1778450573943,33.39,80974.32,0.1,0.11932,0.00012,10.04364]
[1778450574023,33.39,80969.7,0.1,0.11877,0.00012,10.01062]
[1778450575031,33.39,80955.92,0.1,0.11716,0.00012,9.91231]
[1778450575500,33.39,80955.92,0.1,0.11716,0.00012,9.91231]
[1778450575865,33.39,80955.92,0.1,0.11716,0.00012,9.91231]
[1778450576015,33.39,80955.38,0.1,0.1171,0.00012,9.90865]
[1778450576532,33.39,80955.38,0.1,0.1171,0.00012,9.90865]
[1778450577226,33.39,80955.38,0.1,0.1171,0.00012,9.90865]
[1778450577021,33.39,80948.06,0.1,0.11625,0.00012,9.85679]
[1778450578054,33.39,80942.07,0.1,0.11556,0.00012,9.81447]
[1778450580467,33.39,80941.32,0.1,0.11548,0.00012,9.80981]
[1778450580960,33.39,80941.32,0.1,0.11548,0.00012,9.80981]
[1778450581139,33.39,80915.55,0.1,0.11253,0.00011,9.62759]
[1778450581279,33.39,80915.55,0.1,0.11253,0.00011,9.62759]
[1778450581455,33.39,80915.55,0.1,0.11253,0.00011,9.62759]
[1778450581473,33.39,80915.55,0.1,0.11253,0.00011,9.62759]
[1778450581610,33.39,80915.55,0.1,0.11253,0.00011,9.62759]
[1778450581989,33.39,80915.55,0.1,0.11253,0.00011,9.62759]
[1778450582014,33.39,80915.55,0.1,0.11253,0.00011,9.62759]
[1778450582060,33.39,80914.35,0.1,0.1124,0.00011,9.6193]
[1778450583064,33.39,80896.5,0.1,0.11039,0.00011,9.49391]
[1778450584055,33.39,80896.5,0.1,0.11039,0.00011,9.49391]
[1778450584064,33.39,80896.5,0.1,0.11039,0.00011,9.49391]
[1778450584090,33.39,80897.45,0.1,0.1105,0.00011,9.50093]
[1778450584284,33.39,80897.45,0.1,0.1105,0.00011,9.50093]
[1778450584722,33.39,80897.45,0.1,0.1105,0.00011,9.50093]
[1778450585084,33.39,80897.45,0.1,0.11051,0.00011,9.5013]
[1778450587089,33.39,80899.33,0.1,0.11073,0.00011,9.51491]
[1778450587280,33.4,80895.84,0.1,0.11034,0.00011,9.49072]
[1778450588102,33.4,80894.98,0.1,0.11025,0.00011,9.48505]
[1778450589201,33.4,80871.25,0.1,0.10762,0.00011,9.31932]
[1778450590860,33.4,80871.25,0.1,0.10763,0.00011,9.31993]
[1778450591958,33.41,80865.29,0.1,0.10708,0.00011,9.28491]
[1778450592001,33.41,80865.29,0.1,0.10708,0.00011,9.28491]
[1778450592061,33.41,80865.29,0.1,0.10708,0.00011,9.28491]
[1778450592182,33.42,80833.03,0.1,0.1036,0.00011,9.06172]
[1778450592943,33.42,80833.03,0.1,0.1036,0.00011,9.06172]
[1778450593135,33.42,80833.03,0.1,0.1036,0.00011,9.06194]
[1778450593715,33.42,80833.03,0.1,0.1036,0.00011,9.06194]
[1778450594142,33.42,80825.68,0.1,0.10282,0.00011,9.0115]
[1778450595410,33.42,80827.84,0.1,0.10306,0.00011,9.02674]
[1778450595576,33.42,80827.84,0.1,0.10306,0.00011,9.02674]
[1778450595595,33.42,80827.84,0.1,0.10306,0.00011,9.02674]
[1778450595777,33.42,80827.84,0.1,0.10306,0.00011,9.02674]
[1778450596157,33.42,80827.73,0.1,0.10305,0.00011,9.02632]
[1778450596467,33.42,80827.73,0.1,0.10305,0.00011,9.02632]
[1778450596647,33.42,80827.73,0.1,0.10305,0.00011,9.02632]
[1778450597264,33.42,80827.73,0.1,0.10305,0.00011,9.02632]
[1778450597164,33.42,80814.39,0.1,0.10164,0.00011,8.93485]
[1778450598148,33.42,80814.39,0.1,0.10164,0.00011,8.93485]
[1778450598190,33.42,80814.39,0.1,0.10164,0.00011,8.93485]
[1778450598244,33.42,80814.39,0.1,0.10164,0.00011,8.93485]
[1778450598233,33.42,80834.65,0.1,0.10381,0.00011,9.07497]
[1778450599185,33.42,80834.65,0.1,0.10382,0.00011,9.07563]
[1778450599380,33.42,80834.65,0.1,0.10382,0.00011,9.07563]
[1778450599471,33.42,80834.65,0.1,0.10382,0.00011,9.07563]
[1778450600213,33.42,80834.65,0.1,0.10382,0.00011,9.07563]
[1778450600249,33.42,80879.02,0.1,0.10866,0.00011,9.38458]
[1778450600635,33.42,80879.02,0.1,0.10866,0.00011,9.38458]
[1778450600731,33.42,80879.02,0.1,0.10866,0.00011,9.38458]
[1778450601195,33.43,80880.33,0.1,0.10888,0.00011,9.39844]
[1778450601553,33.43,80880.33,0.1,0.10888,0.00011,9.39844]
[1778450601587,33.43,80880.33,0.1,0.10888,0.00011,9.39844]
[1778450602061,33.43,80880.33,0.1,0.10888,0.00011,9.39844]
[1778450602259,33.45,80910.73,0.1,0.11237,0.00011,9.61714]
[1778450603618,33.45,80911.03,0.1,0.11241,0.00011,9.6194]
[1778450603678,33.45,80911.03,0.1,0.11241,0.00011,9.6194]
[1778450604217,33.45,80906.61,0.1,0.11191,0.00011,9.58844]
[1778450604594,33.45,80906.61,0.1,0.11191,0.00011,9.58844]
[1778450605224,33.45,80915.1,0.1,0.11288,0.00011,9.64876]
[1778450606947,33.45,80919.17,0.1,0.11335,0.00011,9.67792]
[1778450607391,33.45,80920.7,0.1,0.11353,0.00011,9.68914]
[1778450607412,33.45,80920.7,0.1,0.11353,0.00011,9.68914]
[1778450607503,33.45,80920.7,0.1,0.11353,0.00011,9.68914]
[1778450608245,33.45,80921.64,0.1,0.11365,0.00011,9.69618]
[1778450612422,33.45,80930.44,0.1,0.11462,0.00011,9.75394]
[1778450613280,33.45,80934.35,0.1,0.11507,0.00012,9.78189]
[1778450613857,33.45,80934.35,0.1,0.11507,0.00012,9.78189]
[1778450614287,33.46,80932.92,0.1,0.11491,0.00012,9.77207]
[1778450615981,33.46,80959.2,0.1,0.11797,0.00012,9.95905]
[1778450617933,33.46,80965.6,0.1,0.11872,0.00012,10.00465]
[1778450617993,33.46,80958.89,0.1,0.11794,0.00012,9.95685]
[1778450618611,33.46,80958.89,0.1,0.11794,0.00012,9.95685]
[1778450618969,33.46,80958.89,0.1,0.11794,0.00012,9.95685]
[1778450619823,33.46,80957.44,0.1,0.11777,0.00012,9.94658]
[1778450619923,33.46,80948.27,0.1,0.1167,0.00012,9.88134]
[1778450621549,33.46,80954.44,0.1,0.11742,0.00012,9.92537]
[1778450621641,33.46,80961.72,0.1,0.11827,0.00012,9.97731]
[1778450623024,33.46,80961.72,0.1,0.11827,0.00012,9.97731]
[1778450623060,33.46,80961.72,0.1,0.11827,0.00012,9.97731]
[1778450623206,33.46,80961.72,0.1,0.11827,0.00012,9.97731]
[1778450623208,33.46,80964.34,0.1,0.11859,0.00012,9.99658]
[1778450623431,33.46,80964.34,0.1,0.11859,0.00012,9.99658]
[1778450623724,33.46,80964.34,0.1,0.11859,0.00012,9.99658]
[1778450623791,33.46,80983.85,0.1,0.1209,0.00012,10.13601]
[1778450625181,33.46,80995.42,0.1,0.1223,0.00012,10.21974]
[1778450626092,33.46,80995.42,0.1,0.1223,0.00012,10.21974]
[1778450627727,33.46,80996.15,0.1,0.12239,0.00012,10.22531]
[1778450628237,33.46,80990.86,0.1,0.12176,0.00012,10.1874]
[1778450630109,33.46,81001.12,0.1,0.123,0.00012,10.26143]
[1778450635912,33.46,81007.6,0.1,0.1238,0.00012,10.30923]
[1778450636998,33.47,81005.79,0.1,0.12359,0.00012,10.29671]
[1778450637203,33.47,81004.85,0.1,0.12348,0.00012,10.29021]
[1778450637793,33.47,80988.44,0.1,0.12151,0.00012,10.17243]
[1778450638406,33.47,80988.44,0.1,0.12151,0.00012,10.17243]
[1778450638846,33.47,80977.04,0.1,0.12016,0.00012,10.09107]
[1778450639455,33.47,80977.04,0.1,0.12016,0.00012,10.09107]
[1778450642677,33.47,80978.87,0.1,0.12039,0.00012,10.10508]
[1778450644106,33.47,80979.21,0.1,0.12043,0.00012,10.10751]
[1778450644207,33.47,80980.32,0.1,0.12057,0.00012,10.11577]
[1778450646178,33.47,80969.67,0.1,0.11931,0.00012,10.04005]
[1778450648422,33.47,80972.4,0.1,0.11964,0.00012,10.05975]
[1778450651766,33.47,80960.99,0.1,0.1183,0.00012,9.97863]
[1778450652466,33.47,80960.99,0.1,0.1183,0.00012,9.97863]
[1778450652712,33.47,80960.99,0.1,0.1183,0.00012,9.97863]
[1778450652734,33.47,80960.99,0.1,0.1183,0.00012,9.97863]
[1778450652831,33.47,80941.28,0.1,0.116,0.00012,9.83833]
[1778450653878,33.47,80941.28,0.1,0.116,0.00012,9.83833]
[1778450653978,33.47,80933.31,0.1,0.11508,0.00012,9.78213]
[1778450656110,33.47,80946.94,0.1,0.11667,0.00012,9.87937]
[1778450658001,33.47,80946.94,0.1,0.11667,0.00012,9.87937]
[1778450658218,33.47,80941.69,0.1,0.11606,0.00012,9.84247]
[1778450658439,33.47,80941.69,0.1,0.11606,0.00012,9.84247]
[1778450662617,33.48,80938.08,0.1,0.11566,0.00012,9.81764]
[1778450662690,33.48,80931.77,0.1,0.11494,0.00012,9.77321]
[1778450668682,33.48,80936.95,0.1,0.11556,0.00012,9.81147]
[1778450671702,33.48,80929.64,0.1,0.11467,0.00011,9.75447]
[1778450676961,33.48,80930.33,0.1,0.11477,0.00011,9.7604]
[1778450677060,33.49,80932.15,0.1,0.11498,0.00012,9.77382]
[1778450679827,33.49,80934.37,0.1,0.11524,0.00012,9.78977]
[1778450681047,33.49,80933.76,0.1,0.11518,0.00012,9.78566]
[1778450681145,33.49,80931.94,0.1,0.11497,0.00012,9.77317]
[1778450686200,33.49,80925.72,0.1,0.11426,0.00011,9.72912]
[1778450687083,33.49,80916.61,0.1,0.11321,0.00011,9.6645]
[1778450689352,33.49,80906.17,0.1,0.11203,0.00011,9.59101]
[1778450694863,33.49,80905.88,0.1,0.11201,0.00011,9.58946]
[1778450699317,33.49,80913.55,0.1,0.11288,0.00011,9.64382]
[1778450698927,33.49,80926.24,0.1,0.11433,0.00011,9.73339]
[1778450699841,33.49,80926.24,0.1,0.11433,0.00011,9.73339]
[1778450700058,33.49,80938.55,0.1,0.11575,0.00012,9.82091]
[1778450700801,33.49,80938.55,0.1,0.11575,0.00012,9.82091]
[1778450700909,33.49,80938.55,0.1,0.11576,0.00012,9.82116]
[1778450701873,33.49,80938.55,0.1,0.11576,0.00012,9.82116]
[1778450702009,33.49,80938.55,0.1,0.11576,0.00012,9.82116]
[1778450702038,33.49,80926.59,0.1,0.11438,0.00011,9.73676]
[1778450703386,33.49,80926.59,0.1,0.11438,0.00011,9.73676]
[1778450703601,33.49,80926.59,0.1,0.11438,0.00011,9.73676]
[1778450704935,33.49,80937.71,0.1,0.11567,0.00012,9.81593]
[1778450708223,33.49,80941.22,0.1,0.11608,0.00012,9.84114]
[1778450708361,33.49,80941.65,0.1,0.11614,0.00012,9.84448]
[1778450710290,33.49,80954.79,0.1,0.11767,0.00012,9.93802]
[1778450711119,33.49,80965.51,0.1,0.11893,0.00012,10.01437]
[1778450715066,33.49,80975.77,0.1,0.12013,0.00012,10.08717]
[1778450715537,33.49,80975.77,0.1,0.12013,0.00012,10.08717]
[1778450715621,33.49,80975.77,0.1,0.12013,0.00012,10.08717]
[1778450716020,33.49,80975.77,0.1,0.12013,0.00012,10.08717]
[1778450717051,33.49,80975.77,0.1,0.12013,0.00012,10.08717]
[1778450717128,33.49,81003.71,0.1,0.12349,0.00012,10.28774]
[1778450718011,33.49,81003.71,0.1,0.12349,0.00012,10.28774]
[1778450718365,33.49,80997.89,0.1,0.12279,0.00012,10.24615]
[1778450719073,33.49,80997.89,0.1,0.12279,0.00012,10.24615]
[1778450719168,33.49,80991.59,0.1,0.12203,0.00012,10.20088]
[1778450720048,33.49,80991.59,0.1,0.12203,0.00012,10.20088]
[1778450721112,33.49,80988.17,0.1,0.12162,0.00012,10.17636]
[1778450721794,33.49,80989.93,0.1,0.12183,0.00012,10.18898]
[1778450722034,33.49,80989.93,0.1,0.12183,0.00012,10.18898]
[1778450722114,33.49,80992.55,0.1,0.12215,0.00012,10.20777]
[1778450725081,33.49,80984.04,0.1,0.12113,0.00012,10.14696]
[1778450727100,33.49,80987.8,0.1,0.12158,0.00012,10.17397]
[1778450727169,33.49,80987.8,0.1,0.12158,0.00012,10.17397]
[1778450727270,33.5,80992.76,0.1,0.12218,0.00012,10.20957]
[1778450728247,33.5,80992.76,0.1,0.12218,0.00012,10.20957]
[1778450728284,33.5,80992.76,0.1,0.12218,0.00012,10.20957]
[1778450728381,33.5,81022.62,0.1,0.1258,0.00012,10.42417]
[1778450728456,33.5,81022.62,0.1,0.1258,0.00012,10.42417]
[1778450728665,33.5,81022.62,0.1,0.1258,0.00012,10.42417]
[1778450729109,33.5,81022.62,0.1,0.1258,0.00012,10.42433]
[1778450730362,33.5,81033.13,0.1,0.12711,0.00012,10.50108]
[1778450730855,33.5,81033.13,0.1,0.12711,0.00012,10.50108]
[1778450730915,33.5,81033.13,0.1,0.12711,0.00012,10.50108]
[1778450731124,33.5,81033.13,0.1,0.12705,0.00012,10.49508]
[1778450732510,33.5,81026.16,0.1,0.12619,0.00012,10.44507]
[1778450732593,33.5,81026.16,0.1,0.12619,0.00012,10.44507]
[1778450735422,33.5,81021.33,0.1,0.12561,0.00012,10.41067]
[1778450736317,33.5,81023.39,0.1,0.12587,0.00012,10.4258]
[1778450738486,33.5,81027.82,0.1,0.12641,0.00012,10.45783]
[1778450739419,33.5,81019.39,0.1,0.12538,0.00012,10.3971]
[1778450739506,33.5,81019.39,0.1,0.12538,0.00012,10.3971]
[1778450740323,33.5,81035.0,0.1,0.1273,0.00012,10.50965]
[1778450745326,33.5,81042.78,0.1,0.12828,0.00012,10.56709]
[1778450746462,33.5,81051.05,0.1,0.12931,0.00012,10.62714]
[1778450747464,33.5,81040.31,0.1,0.12798,0.00012,10.54954]
[1778450748367,33.5,81032.16,0.1,0.12698,0.00012,10.49087]
[1778450749508,33.51,81032.05,0.1,0.12697,0.00012,10.49034]
[1778450749562,33.51,81032.05,0.1,0.12697,0.00012,10.49034]
[1778450755298,33.51,81022.28,0.1,0.12579,0.00012,10.42127]
[1778450759325,33.51,81013.99,0.1,0.12479,0.00012,10.36215]
[1778450760334,33.51,81004.14,0.1,0.1236,0.00012,10.29158]
[1778450763392,33.51,81001.94,0.1,0.12334,0.00012,10.27623]
[1778450763407,33.51,81001.94,0.1,0.12334,0.00012,10.27623]
[1778450764496,33.51,80989.04,0.1,0.12179,0.00012,10.18393]
[1778450767432,33.51,80974.89,0.1,0.1201,0.00012,10.08281]
[1778450772513,33.51,80974.47,0.1,0.12005,0.00012,10.0798]
[1778450777578,33.51,80972.44,0.1,0.11983,0.00012,10.06634]
[1778450780474,33.52,80961.45,0.1,0.11855,0.00012,9.98888]
[1778450782807,33.52,80962.07,0.1,0.11863,0.00012,9.99402]
[1778450782820,33.52,80962.07,0.1,0.11863,0.00012,9.99402]
[1778450782859,33.52,80970.27,0.1,0.1196,0.00012,10.05246]
[1778450788530,33.52,80968.91,0.1,0.11946,0.00012,10.04415]
[1778450792187,33.52,80962.34,0.1,0.11864,0.00012,9.99202]
[1778450793987,33.52,80959.66,0.1,0.11833,0.00012,9.97307]
[1778450794156,33.52,80959.66,0.1,0.11833,0.00012,9.97307]
[1778450794165,33.52,80955.34,0.1,0.11782,0.00012,9.94234]
[1778450795049,33.52,80943.05,0.1,0.11639,0.00012,9.85515]
[1778450796540,33.52,80943.05,0.1,0.11639,0.00012,9.85488]
[1778450796548,33.52,80943.05,0.1,0.11639,0.00012,9.85488]
[1778450796643,33.52,80945.34,0.1,0.11665,0.00012,9.87096]
[1778450802057,33.52,80942.93,0.1,0.11636,0.00012,9.8531]
[1778450802219,33.52,80942.93,0.1,0.11636,0.00012,9.8531]
[1778450802470,33.52,80942.93,0.1,0.11636,0.00012,9.8531]
[1778450802486,33.52,80942.07,0.1,0.11626,0.00012,9.84681]
[1778450803637,33.52,80976.56,0.1,0.1203,0.00012,10.09222]
[1778450805996,33.52,80970.24,0.1,0.11955,0.00012,10.04698]
[1778450806276,33.52,80970.24,0.1,0.11955,0.00012,10.04698]
[1778450806367,33.52,80970.24,0.1,0.11955,0.00012,10.04698]
[1778450806467,33.52,80971.8,0.1,0.11973,0.00012,10.05797]
[1778450806775,33.52,80971.8,0.1,0.11973,0.00012,10.05797]
[1778450807447,33.52,81014.97,0.1,0.12492,0.00012,10.36713]
[1778450808356,33.52,81025.02,0.1,0.12618,0.00012,10.44132]
[1778450809650,33.52,81023.29,0.1,0.12596,0.00012,10.42859]
[1778450809974,33.52,81023.29,0.1,0.12596,0.00012,10.42859]
[1778450810029,33.52,81023.29,0.1,0.12596,0.00012,10.42859]
[1778450810146,33.52,81023.29,0.1,0.12596,0.00012,10.42859]
[1778450810388,33.52,81025.86,0.1,0.12627,0.00012,10.4471]
[1778450810679,33.52,81025.86,0.1,0.12627,0.00012,10.4471]
[1778450810700,33.52,81051.94,0.1,0.1295,0.00012,10.6354]
[1778450812046,33.52,81051.94,0.1,0.1295,0.00012,10.6354]
[1778450812146,33.52,81051.1,0.1,0.1294,0.00012,10.6293]
[1778450812741,33.52,81051.1,0.1,0.1294,0.00012,10.6293]
[1778450812926,33.52,81051.1,0.1,0.1294,0.00012,10.6293]
[1778450813025,33.52,81044.96,0.1,0.12863,0.00012,10.58492]
[1778450813795,33.52,81044.96,0.1,0.12863,0.00012,10.58492]
[1778450814285,33.52,81044.96,0.1,0.12863,0.00012,10.58492]
[1778450814297,33.52,81044.96,0.1,0.12863,0.00012,10.58492]
[1778450814386,33.52,81046.09,0.1,0.12877,0.00012,10.59311]
[1778450815651,33.52,81045.48,0.1,0.1287,0.00012,10.58878]
[1778450815695,33.52,81045.48,0.1,0.1287,0.00012,10.58878]
[1778450816072,33.52,81045.48,0.1,0.1287,0.00012,10.58878]
[1778450816181,33.52,81045.48,0.1,0.1287,0.00012,10.58878]
[1778450816487,33.52,81069.15,0.1,0.13167,0.00013,10.76033]
[1778450816798,33.52,81069.15,0.1,0.13167,0.00013,10.76033]
[1778450817220,33.52,81092.63,0.1,0.13466,0.00013,10.93105]
[1778450818191,33.52,81092.63,0.1,0.13466,0.00013,10.93105]
[1778450818333,33.52,81092.63,0.1,0.13466,0.00013,10.93105]
[1778450818435,33.52,81091.9,0.1,0.13456,0.00013,10.92564]
[1778450819183,33.52,81091.9,0.1,0.13456,0.00013,10.92564]
[1778450819227,33.52,81103.87,0.1,0.1361,0.00013,11.0127]
[1778450820180,33.52,81103.87,0.1,0.1361,0.00013,11.0127]
[1778450820237,33.52,81103.87,0.1,0.1361,0.00013,11.0127]
[1778450820310,33.52,81114.99,0.1,0.13754,0.00013,11.09388]
[1778450820941,33.52,81103.24,0.1,0.13602,0.00013,11.00817]
[1778450821590,33.52,81103.24,0.1,0.13602,0.00013,11.00817]
[1778450822131,33.52,81103.24,0.1,0.13602,0.00013,11.00817]
[1778450822511,33.52,81101.08,0.1,0.13574,0.00013,10.99252]
[1778450823345,33.52,81101.08,0.1,0.13574,0.00013,10.99252]
[1778450823727,33.52,81108.38,0.1,0.13669,0.00013,11.04583]
[1778450824336,33.52,81108.38,0.1,0.13669,0.00013,11.04583]
[1778450824355,33.52,81108.38,0.1,0.13669,0.00013,11.04583]
[1778450824437,33.52,81099.33,0.1,0.13552,0.00013,10.97992]
[1778450824740,33.52,81099.33,0.1,0.13552,0.00013,10.97992]
[1778450824803,33.52,81110.22,0.1,0.13693,0.00013,11.05928]
[1778450826022,33.52,81110.22,0.1,0.13693,0.00013,11.05928]
[1778450826291,33.52,81110.22,0.1,0.13693,0.00013,11.05928]
[1778450826353,33.52,81110.22,0.1,0.13693,0.00013,11.05928]
[1778450826492,33.52,81110.22,0.1,0.13693,0.00013,11.05928]
[1778450826495,33.52,81113.4,0.1,0.13734,0.00013,11.0826]
[1778450826899,33.52,81113.4,0.1,0.13734,0.00013,11.0826]
[1778450826977,33.52,81113.4,0.1,0.13734,0.00013,11.0826]
[1778450827531,33.52,81113.4,0.1,0.13734,0.00013,11.0826]
[1778450827042,33.52,81137.77,0.1,0.14053,0.00013,11.26062]
[1778450827689,33.52,81137.77,0.1,0.14053,0.00013,11.26062]
[1778450828466,33.52,81137.77,0.1,0.14053,0.00013,11.26062]
[1778450829472,33.53,81141.6,0.1,0.14105,0.00013,11.28947]
[1778450829529,33.53,81141.6,0.1,0.14105,0.00013,11.28947]
[1778450829514,33.53,81147.83,0.1,0.14188,0.00013,11.33533]
[1778450830337,33.53,81147.83,0.1,0.14188,0.00013,11.33533]
[1778450830437,33.53,81174.56,0.1,0.14546,0.00013,11.53123]
[1778450831274,33.53,81174.56,0.1,0.14546,0.00013,11.53123]
[1778450831317,33.53,81203.76,0.1,0.14944,0.00014,11.74598]
[1778450832027,33.53,81203.76,0.1,0.14944,0.00014,11.74598]
[1778450832421,33.53,81209.7,0.1,0.15026,0.00014,11.78974]
[1778450832914,33.53,81209.7,0.1,0.15026,0.00014,11.78974]
[1778450833179,33.53,81209.7,0.1,0.15026,0.00014,11.78974]
[1778450833531,33.53,81209.85,0.1,0.15028,0.00014,11.79085]
[1778450834178,33.53,81209.85,0.1,0.15028,0.00014,11.79085]
[1778450834341,33.52,81205.07,0.1,0.1496,0.00014,11.75432]
[1778450836518,33.53,81229.81,0.1,0.15303,0.00014,11.93654]
[1778450837753,33.53,81229.81,0.1,0.15303,0.00014,11.93654]
[1778450837781,33.53,81229.81,0.1,0.15303,0.00014,11.93654]
[1778450837843,33.53,81229.81,0.1,0.15303,0.00014,11.93654]
[1778450838452,33.52,81214.22,0.1,0.15085,0.00014,11.82116]
[1778450838737,33.52,81214.22,0.1,0.15085,0.00014,11.82116]
[1778450838903,33.52,81214.22,0.1,0.15085,0.00014,11.82116]
[1778450840368,33.52,81214.22,0.1,0.15085,0.00014,11.82116]
[1778450840416,33.52,81192.31,0.1,0.14784,0.00014,11.66017]
[1778450841472,33.52,81182.19,0.1,0.14643,0.00014,11.58368]
[1778450841661,33.52,81182.19,0.1,0.14643,0.00014,11.58368]
[1778450841770,33.52,81182.19,0.1,0.14643,0.00014,11.58368]
[1778450842368,33.52,81182.19,0.1,0.14643,0.00014,11.58368]
[1778450842575,33.52,81177.26,0.1,0.14576,0.00014,11.54738]
[1778450842736,33.52,81177.26,0.1,0.14576,0.00014,11.54738]
[1778450842756,33.52,81177.26,0.1,0.14576,0.00014,11.54738]
[1778450842784,33.52,81177.26,0.1,0.14576,0.00014,11.54738]
[1778450843441,33.52,81177.26,0.1,0.14576,0.00014,11.54738]
[1778450843491,33.52,81177.26,0.1,0.14576,0.00014,11.54738]
[1778450843530,33.52,81189.71,0.1,0.14745,0.00014,11.63901]
[1778450843916,33.52,81189.71,0.1,0.14745,0.00014,11.63901]
[1778450844104,33.52,81189.71,0.1,0.14745,0.00014,11.63901]
[1778450844159,33.52,81189.71,0.1,0.14745,0.00014,11.63901]
[1778450844265,33.52,81189.71,0.1,0.14745,0.00014,11.63901]
[1778450844312,33.52,81189.71,0.1,0.14745,0.00014,11.63901]
[1778450844340,33.52,81189.71,0.1,0.14745,0.00014,11.63901]
[1778450844461,33.52,81189.71,0.1,0.14745,0.00014,11.63901]
[1778450844478,33.52,81189.71,0.1,0.14745,0.00014,11.63901]
[1778450844562,33.52,81199.29,0.1,0.14876,0.00014,11.7095]
[1778450845176,33.52,81199.29,0.1,0.14876,0.00014,11.7095]
[1778450845402,33.52,81199.29,0.1,0.14876,0.00014,11.7095]
[1778450845433,33.52,81199.29,0.1,0.14876,0.00014,11.7095]
[1778450845500,33.52,81190.86,0.1,0.14761,0.00014,11.64753]
[1778450845661,33.52,81190.86,0.1,0.14761,0.00014,11.64753]
[1778450845697,33.52,81190.86,0.1,0.14761,0.00014,11.64753]
[1778450846159,33.52,81190.86,0.1,0.14761,0.00014,11.64753]
[1778450846171,33.52,81190.86,0.1,0.14761,0.00014,11.64753]
[1778450846186,33.52,81190.86,0.1,0.14761,0.00014,11.64753]
[1778450848199,33.52,81195.8,0.1,0.14828,0.00014,11.68366]
[1778450848263,33.51,81186.38,0.1,0.14695,0.00014,11.61232]
[1778450850197,33.51,81178.19,0.1,0.14584,0.00014,11.55188]
[1778450852010,33.51,81194.86,0.1,0.14804,0.00014,11.6682]
[1778450856042,33.51,81181.61,0.1,0.14624,0.00014,11.57094]
[1778450861057,33.51,81182.59,0.1,0.14637,0.00014,11.57794]
[1778450864078,33.51,81173.81,0.1,0.14518,0.00013,11.51343]
[1778450865419,33.51,81173.81,0.1,0.14518,0.00013,11.51343]
[1778450865440,33.51,81173.81,0.1,0.14518,0.00013,11.51343]
[1778450865450,33.51,81177.08,0.1,0.14563,0.00014,11.53757]
[1778450865790,33.51,81177.08,0.1,0.14563,0.00014,11.53757]
[1778450865822,33.51,81177.08,0.1,0.14563,0.00014,11.53757]
[1778450866092,33.51,81177.08,0.1,0.14563,0.00014,11.53757]
[1778450866123,33.51,81177.08,0.1,0.14563,0.00014,11.53757]
[1778450866130,33.51,81164.9,0.1,0.14399,0.00013,11.4482]
[1778450866616,33.51,81164.9,0.1,0.14399,0.00013,11.4482]
[1778450867634,33.51,81164.9,0.1,0.14398,0.00013,11.44797]
[1778450868110,33.51,81156.77,0.1,0.14289,0.00013,11.38824]
[1778450871130,33.51,81148.86,0.1,0.14184,0.00013,11.33021]
[1778450873441,33.51,81140.81,0.1,0.14077,0.00013,11.27106]
[1778450873774,33.51,81140.81,0.1,0.14077,0.00013,11.27106]
[1778450874519,33.51,81140.81,0.1,0.14077,0.00013,11.27106]
[1778450875247,33.51,81140.85,0.1,0.14077,0.00013,11.27135]
[1778450875870,33.51,81135.18,0.1,0.14002,0.00013,11.22956]
[1778450875881,33.51,81135.18,0.1,0.14002,0.00013,11.22956]
[1778450876165,33.51,81135.18,0.1,0.14002,0.00013,11.22956]
[1778450877902,33.51,81137.29,0.1,0.14029,0.00013,11.24473]
[1778450878180,33.51,81135.69,0.1,0.14008,0.00013,11.23302]
[1778450878787,33.51,81135.69,0.1,0.14008,0.00013,11.23302]
[1778450878836,33.51,81135.69,0.1,0.14008,0.00013,11.23302]
[1778450881200,33.51,81124.15,0.1,0.13856,0.00013,11.14827]
[1778450882013,33.51,81124.15,0.1,0.13856,0.00013,11.14827]
[1778450882277,33.51,81119.34,0.1,0.13793,0.00013,11.11299]
[1778450882919,33.51,81119.34,0.1,0.13793,0.00013,11.11299]
[1778450883214,33.51,81119.34,0.1,0.13793,0.00013,11.11299]
[1778450885349,33.51,81105.07,0.1,0.13608,0.00013,11.00885]
[1778450888629,33.51,81101.7,0.1,0.13565,0.00013,10.98451]
[1778450889313,33.51,81101.7,0.1,0.13565,0.00013,10.98451]
[1778450889372,33.51,81101.7,0.1,0.13565,0.00013,10.98451]
[1778450889472,33.51,81101.7,0.1,0.13565,0.00013,10.98451]
[1778450889543,33.51,81101.7,0.1,0.13565,0.00013,10.98451]
[1778450889523,33.51,81091.96,0.1,0.13439,0.00013,10.91337]
[1778450889877,33.51,81091.96,0.1,0.13439,0.00013,10.91337]
[1778450890426,33.51,81091.96,0.1,0.13439,0.00013,10.91337]
[1778450890497,33.51,81091.96,0.1,0.13439,0.00013,10.91337]
[1778450890591,33.51,81147.92,0.1,0.14169,0.00013,11.322]
[1778450892083,33.51,81147.92,0.1,0.14169,0.00013,11.32194]
[1778450892095,33.51,81147.92,0.1,0.14169,0.00013,11.32194]
[1778450892339,33.51,81147.92,0.1,0.14169,0.00013,11.32194]
[1778450892410,33.51,81163.16,0.1,0.14373,0.00013,11.43401]
[1778450896448,33.51,81161.94,0.1,0.14357,0.00013,11.42532]
[1778450896476,33.51,81163.93,0.1,0.14384,0.00013,11.44015]
[1778450900334,33.51,81173.07,0.1,0.14507,0.00013,11.50755]
[1778450903355,33.51,81185.42,0.1,0.14675,0.00014,11.59836]
[1778450908611,33.51,81189.19,0.1,0.14726,0.00014,11.6258]
[1778450915634,33.51,81189.45,0.1,0.14722,0.00014,11.62114]
[1778450919107,33.51,81197.95,0.1,0.14837,0.00014,11.68312]
[1778450924748,33.51,81186.94,0.1,0.14686,0.00014,11.6016]
[1778450930543,33.5,81197.92,0.1,0.14835,0.00014,11.68192]
[1778450932350,33.5,81199.42,0.1,0.14855,0.00014,11.6928]
[1778450932559,33.5,81199.39,0.1,0.14854,0.00014,11.69243]
[1778450933311,33.5,81199.39,0.1,0.14854,0.00014,11.69243]
[1778450933565,33.5,81211.29,0.1,0.15018,0.00014,11.7797]
[1778450934381,33.5,81211.29,0.1,0.15018,0.00014,11.7797]
[1778450936819,33.5,81220.25,0.1,0.15141,0.00014,11.8454]
[1778450941458,33.5,81232.11,0.1,0.15301,0.00014,11.93017]
[1778450941463,33.5,81232.11,0.1,0.15301,0.00014,11.93017]
[1778450941642,33.5,81240.58,0.1,0.1542,0.00014,11.99254]
[1778450946662,33.5,81237.55,0.1,0.15377,0.00014,11.97021]
[1778450948077,33.5,81237.0,0.1,0.15369,0.00014,11.96615]
[1778450948145,33.5,81237.0,0.1,0.15369,0.00014,11.96615]
[1778450948221,33.5,81236.14,0.1,0.15357,0.00014,11.95982]
[1778450949044,33.5,81236.14,0.1,0.15357,0.00014,11.95982]
[1778450949101,33.5,81225.37,0.1,0.15207,0.00014,11.88049]
[1778450951707,33.5,81220.9,0.1,0.15145,0.00014,11.84731]
[1778450951799,33.49,81218.02,0.1,0.15104,0.00014,11.82601]
[1778450955778,33.49,81218.88,0.1,0.15116,0.00014,11.83212]
[1778450955826,33.49,81217.83,0.1,0.15101,0.00014,11.82432]
[1778450957549,33.49,81217.83,0.1,0.15101,0.00014,11.82432]
[1778450957694,33.49,81217.93,0.1,0.15102,0.00014,11.82495]
[1778450957859,33.49,81217.93,0.1,0.15102,0.00014,11.82495]
[1778450957920,33.49,81217.1,0.1,0.15091,0.00014,11.81884]
[1778450959274,33.49,81195.81,0.1,0.14798,0.00014,11.66191]
[1778450960668,33.49,81206.54,0.1,0.14944,0.00014,11.74054]
[1778450961946,33.49,81206.54,0.1,0.14944,0.00014,11.74054]
[1778450962405,33.49,81206.54,0.1,0.14944,0.00014,11.74054]
[1778450962429,33.49,81215.86,0.1,0.15072,0.00014,11.80888]
[1778450965474,33.49,81216.26,0.1,0.15077,0.00014,11.81129]
[1778450965575,33.49,81216.22,0.1,0.15075,0.00014,11.81046]
[1778450966128,33.49,81216.22,0.1,0.15075,0.00014,11.81046]
[1778450966155,33.49,81216.4,0.1,0.15078,0.00014,11.81178]
[1778450966923,33.49,81216.4,0.1,0.15078,0.00014,11.81178]
[1778450967024,33.49,81216.29,0.1,0.15076,0.00014,11.81071]
[1778450968246,33.49,81216.29,0.1,0.15076,0.00014,11.81071]
[1778450968536,33.49,81216.19,0.1,0.15073,0.00014,11.80945]
[1778450970286,33.49,81234.44,0.1,0.15326,0.00014,11.94352]
[1778450972114,33.49,81234.44,0.1,0.15326,0.00014,11.94342]
[1778450972118,33.48,81231.75,0.1,0.15279,0.00014,11.91586]
[1778450972902,33.48,81231.75,0.1,0.15279,0.00014,11.91586]
[1778450973521,33.47,81224.27,0.1,0.15169,0.00014,11.85766]
[1778450974256,33.47,81224.27,0.1,0.15169,0.00014,11.85766]
[1778450974298,33.47,81221.8,0.1,0.15135,0.00014,11.83946]
[1778450974762,33.47,81221.8,0.1,0.15135,0.00014,11.83946]
[1778450974871,33.47,81221.8,0.1,0.15135,0.00014,11.83946]
[1778450975459,33.47,81222.15,0.1,0.1514,0.00014,11.84198]
[1778450981375,33.47,81220.28,0.1,0.15113,0.00014,11.82804]
[1778450983666,33.47,81217.63,0.1,0.15076,0.00014,11.80817]
[1778450983839,33.47,81214.75,0.1,0.15036,0.00014,11.78691]
[1778450988959,33.47,81204.81,0.1,0.149,0.00014,11.7141]
[1778450991980,33.47,81195.74,0.1,0.14776,0.00014,11.64744]
[1778450993661,33.47,81187.95,0.1,0.14669,0.00014,11.58973]
[1778450998700,33.47,81183.31,0.1,0.14604,0.00014,11.55487]
[1778451000728,33.47,81183.02,0.1,0.14599,0.00014,11.55205]
[1778451000811,33.47,81183.02,0.1,0.14599,0.00014,11.55205]
[1778451009096,33.46,81189.38,0.1,0.14682,0.00014,11.59684]
[1778451010605,33.46,81191.81,0.1,0.14714,0.00014,11.61446]
[1778451010687,33.46,81203.13,0.1,0.14868,0.00014,11.69725]
[1778451011193,33.46,81203.13,0.1,0.14868,0.00014,11.69725]
[1778451011240,33.46,81212.88,0.1,0.15002,0.00014,11.76906]
[1778451013281,33.46,81224.78,0.1,0.15168,0.00014,11.85696]
[1778451014899,33.46,81224.78,0.1,0.15168,0.00014,11.85694]
[1778451015168,33.46,81224.78,0.1,0.15168,0.00014,11.85694]
[1778451015235,33.46,81234.58,0.1,0.15304,0.00014,11.92914]
[1778451017281,33.46,81239.53,0.1,0.15373,0.00014,11.9656]
[1778451017373,33.46,81238.9,0.1,0.15364,0.00014,11.9608]
[1778451023201,33.46,81234.55,0.1,0.15301,0.00014,11.92747]
[1778451027154,33.46,81235.92,0.1,0.15319,0.00014,11.93703]
[1778451027530,33.46,81235.92,0.1,0.15319,0.00014,11.93703]
[1778451027563,33.46,81244.27,0.1,0.15436,0.00014,11.99842]
[1778451028499,33.46,81244.27,0.1,0.15436,0.00014,11.99842]
[1778451028686,33.45,81260.73,0.1,0.15668,0.00014,12.11966]
[1778451029139,33.45,81260.73,0.1,0.15668,0.00014,12.11966]
[1778451029298,33.45,81260.73,0.1,0.15668,0.00014,12.11966]
[1778451029379,33.45,81260.73,0.1,0.15668,0.00014,12.11966]
[1778451029538,33.45,81260.73,0.1,0.15668,0.00014,12.11966]
[1778451029646,33.45,81260.73,0.1,0.15668,0.00014,12.11966]
[1778451029732,33.45,81298.83,0.1,0.16215,0.00015,12.40087]
[1778451029968,33.45,81298.83,0.1,0.16215,0.00015,12.40087]
[1778451030321,33.45,81298.83,0.1,0.16215,0.00015,12.40087]
[1778451030451,33.45,81298.83,0.1,0.16215,0.00015,12.40087]
[1778451030551,33.45,81298.83,0.1,0.16215,0.00015,12.40087]
[1778451030723,33.45,81298.83,0.1,0.16215,0.00015,12.40087]
[1778451030748,33.45,81298.83,0.1,0.16215,0.00015,12.40087]
[1778451030763,33.45,81330.07,0.1,0.16673,0.00015,12.6315]
[1778451030818,33.45,81330.07,0.1,0.16673,0.00015,12.6315]
[1778451031376,33.45,81330.07,0.1,0.16673,0.00015,12.6315]
[1778451031397,33.45,81330.07,0.1,0.16673,0.00015,12.6315]
[1778451031495,33.46,81339.21,0.1,0.16803,0.00015,12.69349]
[1778451032296,33.46,81339.21,0.1,0.16804,0.00015,12.69358]
[1778451032958,33.46,81339.21,0.1,0.16804,0.00015,12.69358]
[1778451033072,33.46,81339.21,0.1,0.16804,0.00015,12.69358]
[1778451033356,33.46,81340.26,0.1,0.16819,0.00015,12.70141]
[1778451034361,33.46,81340.26,0.1,0.16819,0.00015,12.70141]
[1778451034755,33.46,81340.26,0.1,0.16819,0.00015,12.70141]
[1778451034715,33.46,81341.74,0.1,0.16841,0.00015,12.71235]
[1778451034871,33.46,81341.74,0.1,0.16841,0.00015,12.71235]
[1778451035427,33.46,81341.74,0.1,0.16841,0.00015,12.71235]
[1778451035470,33.46,81364.35,0.1,0.1718,0.00015,12.87908]
[1778451036197,33.46,81364.35,0.1,0.1718,0.00015,12.87908]
[1778451036245,33.46,81364.35,0.1,0.1718,0.00015,12.87908]
[1778451036323,33.46,81364.35,0.1,0.1718,0.00015,12.87908]
[1778451036354,33.46,81364.35,0.1,0.1718,0.00015,12.87908]
[1778451036385,33.46,81364.35,0.1,0.1718,0.00015,12.87908]
[1778451036419,33.46,81364.35,0.1,0.1718,0.00015,12.87908]
[1778451036750,33.46,81370.93,0.1,0.1728,0.00015,12.92779]
[1778451038477,33.46,81366.56,0.1,0.17214,0.00015,12.89576]
[1778451039698,33.46,81375.99,0.1,0.17357,0.00015,12.96538]
[1778451041629,33.46,81363.26,0.1,0.17165,0.00015,12.8719]
[1778451041950,33.46,81363.26,0.1,0.17165,0.00015,12.8719]
[1778451042039,33.46,81363.26,0.1,0.17165,0.00015,12.8719]
[1778451042405,33.46,81363.26,0.1,0.17165,0.00015,12.8719]
[1778451042504,33.46,81354.95,0.1,0.17041,0.00015,12.81079]
[1778451046064,33.46,81350.12,0.1,0.16969,0.00015,12.77556]
[1778451046403,33.46,81351.13,0.1,0.16985,0.00015,12.78312]
[1778451049150,33.46,81356.94,0.1,0.17072,0.00015,12.82612]
[1778451049293,33.46,81356.94,0.1,0.17072,0.00015,12.82612]
[1778451049435,33.46,81356.94,0.1,0.17072,0.00015,12.82612]
[1778451050427,33.46,81349.29,0.1,0.16958,0.00015,12.76985]
[1778451055641,33.46,81343.24,0.1,0.16868,0.00015,12.72535]
[1778451059111,33.46,81336.82,0.1,0.16773,0.00015,12.67821]
[1778451059140,33.46,81336.82,0.1,0.16773,0.00015,12.67821]
[1778451059959,33.46,81337.38,0.1,0.16781,0.00015,12.68234]
[1778451060042,33.46,81337.38,0.1,0.16781,0.00015,12.68234]
[1778451060558,33.46,81317.48,0.1,0.16487,0.00015,12.53553]
[1778451062415,33.46,81317.47,0.1,0.16487,0.00015,12.53533]
[1778451062425,33.46,81317.47,0.1,0.16487,0.00015,12.53533]
[1778451062521,33.46,81333.0,0.1,0.16716,0.00015,12.64991]
[1778451063822,33.46,81333.0,0.1,0.16716,0.00015,12.64991]
[1778451063885,33.46,81332.51,0.1,0.16709,0.00015,12.64655]
[1778451065758,33.46,81316.31,0.1,0.16471,0.00015,12.52734]
[1778451066151,33.46,81316.31,0.1,0.16471,0.00015,12.52734]
[1778451066157,33.46,81316.31,0.1,0.16471,0.00015,12.52734]
[1778451066160,33.46,81316.31,0.1,0.16471,0.00015,12.52734]
[1778451066305,33.46,81316.31,0.1,0.16471,0.00015,12.52734]
[1778451066353,33.46,81316.31,0.1,0.16471,0.00015,12.52734]
[1778451068554,33.47,81324.15,0.1,0.16587,0.00015,12.58562]
[1778451070002,33.47,81325.34,0.1,0.16605,0.00015,12.59455]
[1778451070635,33.47,81325.34,0.1,0.16605,0.00015,12.59455]
[1778451070644,33.47,81323.26,0.1,0.16575,0.00015,12.57951]
[1778451072686,33.47,81323.26,0.1,0.16575,0.00015,12.57967]
[1778451072740,33.47,81323.46,0.1,0.16579,0.00015,12.5813]
[1778451073658,33.47,81323.46,0.1,0.16579,0.00015,12.5813]
[1778451073716,33.47,81323.46,0.1,0.16579,0.00015,12.5813]
[1778451074750,33.47,81325.95,0.1,0.16618,0.00015,12.60109]
[1778451074818,33.47,81318.84,0.1,0.16516,0.00015,12.54975]
[1778451076798,33.48,81318.15,0.1,0.16506,0.00015,12.54484]
[1778451076842,33.48,81328.87,0.1,0.16664,0.00015,12.62409]
[1778451079148,33.48,81328.04,0.1,0.16655,0.00015,12.61947]
[1778451079631,33.48,81318.42,0.1,0.16514,0.00015,12.54868]
[1778451080939,33.48,81312.31,0.1,0.16425,0.00015,12.50384]
[1778451081501,33.48,81312.31,0.1,0.16425,0.00015,12.50384]
[1778451081512,33.48,81312.31,0.1,0.16425,0.00015,12.50384]
[1778451081646,33.48,81310.3,0.1,0.16396,0.00015,12.48926]
[1778451082016,33.48,81310.3,0.1,0.16396,0.00015,12.48926]
[1778451082089,33.48,81310.3,0.1,0.16396,0.00015,12.48926]
[1778451082159,33.48,81310.3,0.1,0.16396,0.00015,12.48926]
[1778451082553,33.48,81310.3,0.1,0.16396,0.00015,12.48926]
[1778451082851,33.48,81300.74,0.1,0.16256,0.00015,12.41854]
[1778451083662,33.48,81317.42,0.1,0.165,0.00015,12.54149]
[1778451086681,33.48,81309.87,0.1,0.16388,0.00015,12.48512]
[1778451089361,33.48,81314.08,0.1,0.16448,0.00015,12.51578]
[1778451089413,33.48,81314.08,0.1,0.16448,0.00015,12.51578]
[1778451089693,33.48,81314.08,0.1,0.16448,0.00015,12.51578]
[1778451089849,33.48,81338.12,0.1,0.16803,0.00015,12.69309]
[1778451089938,33.48,81338.12,0.1,0.16803,0.00015,12.69309]
[1778451090199,33.48,81338.12,0.1,0.16803,0.00015,12.69309]
[1778451090259,33.48,81338.12,0.1,0.16803,0.00015,12.69309]
[1778451091820,33.48,81347.05,0.1,0.16929,0.00015,12.75267]
[1778451093527,33.48,81347.23,0.1,0.16931,0.00015,12.75342]
[1778451093556,33.48,81347.23,0.1,0.16931,0.00015,12.75342]
[1778451093729,33.48,81336.18,0.1,0.16767,0.00015,12.67195]
[1778451094482,33.48,81336.18,0.1,0.16767,0.00015,12.67195]
[1778451094583,33.48,81336.18,0.1,0.16767,0.00015,12.67195]
[1778451094737,33.48,81336.18,0.1,0.16767,0.00015,12.6722]
[1778451097456,33.48,81342.15,0.1,0.16856,0.00015,12.7162]
[1778451097757,33.48,81340.97,0.1,0.16838,0.00015,12.70751]
[1778451102796,33.47,81347.91,0.1,0.1694,0.00015,12.7579]
[1778451105704,33.47,81349.7,0.1,0.16965,0.00015,12.77013]
[1778451105834,33.47,81349.54,0.1,0.16962,0.00015,12.76889]
[1778451106374,33.47,81349.54,0.1,0.16962,0.00015,12.76889]
[1778451106825,33.47,81349.88,0.1,0.16967,0.00015,12.7714]
[1778451107832,33.47,81382.26,0.1,0.17456,0.00015,13.01031]
[1778451108201,33.47,81382.26,0.1,0.17456,0.00015,13.01031]
[1778451108214,33.47,81382.26,0.1,0.17456,0.00015,13.01031]
[1778451108226,33.47,81382.26,0.1,0.17456,0.00015,13.01031]
[1778451109932,33.47,81382.9,0.1,0.17467,0.00015,13.01555]
[1778451109977,33.47,81382.9,0.1,0.17467,0.00015,13.01555]
[1778451113759,33.48,81380.72,0.1,0.17436,0.00015,13.00034]
[1778451115877,33.48,81382.1,0.1,0.17458,0.00015,13.01102]
[1778451115896,33.48,81382.1,0.1,0.17458,0.00015,13.01102]
[1778451116895,33.48,81380.27,0.1,0.17431,0.00015,12.99809]
[1778451119941,33.48,81378.64,0.1,0.17408,0.00015,12.98668]
[1778451119957,33.48,81371.71,0.1,0.17303,0.00015,12.936]
[1778451119968,33.48,81371.71,0.1,0.17303,0.00015,12.936]
[1778451120091,33.48,81371.71,0.1,0.17303,0.00015,12.936]
[1778451120929,33.48,81371.25,0.1,0.17297,0.00015,12.93277]
[1778451121930,33.48,81359.41,0.1,0.17119,0.00015,12.84586]
[1778451122039,33.48,81359.41,0.1,0.17119,0.00015,12.84586]
[1778451122114,33.48,81358.84,0.1,0.1711,0.00015,12.84166]
[1778451125958,33.48,81350.79,0.1,0.16991,0.00015,12.7828]
[1778451130993,33.48,81348.54,0.1,0.16957,0.00015,12.76605]
[1778451132992,33.48,81349.45,0.1,0.1697,0.00015,12.77273]
[1778451133067,33.48,81349.45,0.1,0.1697,0.00015,12.77273]
[1778451133082,33.48,81349.45,0.1,0.1697,0.00015,12.77273]
[1778451133306,33.48,81349.45,0.1,0.1697,0.00015,12.77273]
[1778451133469,33.48,81349.45,0.1,0.1697,0.00015,12.77273]
[1778451133573,33.48,81361.04,0.1,0.17144,0.00015,12.85801]
[1778451134833,33.48,81361.04,0.1,0.17144,0.00015,12.85801]
[1778451134857,33.48,81361.04,0.1,0.17144,0.00015,12.85801]
[1778451134894,33.48,81361.04,0.1,0.17144,0.00015,12.85801]
[1778451134878,33.49,81384.18,0.1,0.17496,0.00015,13.02928]
[1778451135121,33.49,81384.18,0.1,0.17496,0.00015,13.02928]
[1778451135213,33.49,81384.18,0.1,0.17496,0.00015,13.02928]
[1778451135302,33.49,81384.18,0.1,0.17496,0.00015,13.02928]
[1778451135831,33.49,81384.18,0.1,0.17496,0.00015,13.02928]
[1778451135872,33.49,81384.18,0.1,0.17496,0.00015,13.02928]
[1778451135886,33.49,81384.18,0.1,0.17496,0.00015,13.02928]
[1778451135844,33.49,81399.57,0.1,0.17731,0.00015,13.14241]
[1778451136758,33.49,81399.57,0.1,0.17731,0.00015,13.14241]
[1778451136773,33.49,81399.57,0.1,0.17731,0.00015,13.14241]
[1778451136858,33.49,81412.26,0.1,0.17927,0.00015,13.23594]
[1778451137747,33.49,81412.26,0.1,0.17927,0.00015,13.23594]
[1778451137848,33.49,81413.93,0.1,0.17954,0.00015,13.24863]
[1778451138309,33.49,81413.93,0.1,0.17954,0.00015,13.24863]
[1778451138325,33.49,81413.93,0.1,0.17954,0.00015,13.24863]
[1778451138426,33.49,81411.25,0.1,0.17913,0.00015,13.22896]
[1778451139099,33.49,81411.25,0.1,0.17913,0.00015,13.22896]
[1778451142553,33.49,81401.7,0.1,0.17767,0.00015,13.15969]
[1778451142744,33.49,81401.7,0.1,0.17767,0.00015,13.15969]
[1778451143051,33.49,81401.21,0.1,0.17761,0.00015,13.15672]
[1778451143229,33.49,81401.21,0.1,0.17761,0.00015,13.15672]
[1778451143241,33.49,81401.21,0.1,0.17761,0.00015,13.15672]
[1778451143295,33.49,81401.21,0.1,0.17761,0.00015,13.15672]
[1778451143315,33.49,81401.21,0.1,0.17761,0.00015,13.15672]
[1778451144604,33.49,81401.21,0.1,0.17761,0.00015,13.15683]
[1778451144630,33.49,81401.21,0.1,0.17761,0.00015,13.15683]
[1778451144676,33.49,81405.85,0.1,0.17833,0.00015,13.1909]
[1778451146614,33.49,81405.85,0.1,0.17833,0.00015,13.19116]
[1778451146709,33.49,81409.3,0.1,0.17887,0.00015,13.2167]
[1778451151201,33.5,81410.01,0.1,0.179,0.00015,13.22281]
[1778451151224,33.5,81410.01,0.1,0.179,0.00015,13.22281]
[1778451151229,33.5,81410.01,0.1,0.179,0.00015,13.22281]
[1778451151250,33.5,81404.32,0.1,0.17807,0.00015,13.1752]
[1778451152891,33.5,81404.32,0.1,0.17807,0.00015,13.1752]
[1778451153479,33.5,81390.57,0.1,0.17596,0.00015,13.07459]
[1778451154217,33.5,81390.57,0.1,0.17596,0.00015,13.07459]
[1778451154494,33.5,81390.57,0.1,0.17596,0.00015,13.07459]
[1778451156185,33.5,81382.88,0.1,0.17479,0.00015,13.01813]
[1778451160212,33.5,81373.12,0.1,0.17332,0.00015,12.94685]
[1778451165247,33.5,81373.74,0.1,0.17344,0.00015,12.95227]
[1778451167008,33.5,81373.63,0.1,0.17342,0.00015,12.95163]
[1778451167100,33.5,81373.63,0.1,0.17342,0.00015,12.95163]
[1778451167261,33.5,81373.65,0.1,0.17343,0.00015,12.95195]
[1778451168101,33.5,81373.65,0.1,0.17343,0.00015,12.95195]
[1778451168888,33.5,81373.65,0.1,0.17343,0.00015,12.95195]
[1778451169665,33.5,81367.06,0.1,0.17244,0.00015,12.9036]
[1778451169710,33.5,81367.06,0.1,0.17244,0.00015,12.9036]
[1778451169783,33.5,81367.58,0.1,0.17251,0.00015,12.90743]
[1778451170835,33.5,81356.62,0.1,0.17086,0.00015,12.82654]
[1778451175721,33.5,81353.58,0.1,0.1704,0.00015,12.80385]
[1778451177276,33.5,81352.61,0.1,0.17025,0.00015,12.79655]
[1778451177299,33.5,81352.61,0.1,0.17025,0.00015,12.79655]
[1778451177324,33.5,81352.61,0.1,0.17025,0.00015,12.79655]
[1778451177358,33.5,81352.61,0.1,0.17025,0.00015,12.79655]
[1778451177390,33.5,81352.61,0.1,0.17025,0.00015,12.79655]
[1778451177796,33.5,81352.61,0.1,0.17025,0.00015,12.79655]
[1778451177896,33.5,81338.93,0.1,0.16821,0.00015,12.69572]
[1778451178550,33.5,81327.45,0.1,0.16651,0.00015,12.61117]
[1778451179144,33.5,81327.45,0.1,0.16651,0.00015,12.61117]
[1778451179347,33.5,81327.45,0.1,0.16651,0.00015,12.61124]
[1778451181280,33.5,81326.08,0.1,0.16631,0.00015,12.60132]
[1778451181434,33.5,81326.08,0.1,0.16631,0.00015,12.60132]
[1778451181749,33.5,81326.08,0.1,0.16631,0.00015,12.60132]
[1778451181860,33.5,81331.13,0.1,0.16706,0.00015,12.63873]
[1778451182444,33.5,81331.13,0.1,0.16706,0.00015,12.63873]
[1778451182453,33.5,81331.13,0.1,0.16706,0.00015,12.63873]
[1778451182930,33.5,81331.13,0.1,0.16706,0.00015,12.63873]
[1778451182959,33.5,81327.57,0.1,0.16654,0.00015,12.61281]
[1778451183088,33.5,81327.57,0.1,0.16654,0.00015,12.61281]
[1778451183126,33.5,81327.57,0.1,0.16654,0.00015,12.61281]
[1778451183202,33.5,81327.57,0.1,0.16654,0.00015,12.61281]
[1778451184759,33.5,81323.69,0.1,0.16597,0.00015,12.58421]
[1778451184858,33.51,81314.65,0.1,0.16465,0.00015,12.51773]
[1778451185563,33.51,81314.65,0.1,0.16465,0.00015,12.51773]
[1778451185879,33.5,81304.13,0.1,0.16311,0.00015,12.44015]
[1778451187595,33.5,81304.13,0.1,0.16311,0.00015,12.44015]
[1778451187634,33.51,81303.47,0.1,0.16302,0.00015,12.4354]
[1778451189487,33.51,81303.47,0.1,0.16302,0.00015,12.43551]
[1778451189640,33.51,81303.47,0.1,0.16302,0.00015,12.43551]
[1778451189704,33.51,81302.35,0.1,0.16285,0.00015,12.42712]
[1778451193967,33.5,81300.4,0.1,0.16256,0.00015,12.41236]
[1778451193995,33.5,81299.9,0.1,0.16248,0.00015,12.40842]
[1778451195579,33.5,81299.9,0.1,0.16248,0.00015,12.40842]
[1778451195611,33.5,81299.9,0.1,0.16248,0.00015,12.40842]
[1778451195808,33.5,81299.9,0.1,0.16248,0.00015,12.40842]
[1778451197201,33.5,81298.38,0.1,0.16226,0.00015,12.39696]
[1778451197228,33.5,81298.38,0.1,0.16226,0.00015,12.39696]
[1778451197245,33.5,81298.38,0.1,0.16226,0.00015,12.39696]
[1778451197290,33.5,81298.38,0.1,0.16226,0.00015,12.39696]
[1778451197818,33.5,81298.38,0.1,0.16226,0.00015,12.39696]
[1778451197983,33.5,81282.9,0.1,0.16002,0.00014,12.28269]
[1778451198973,33.5,81282.9,0.1,0.16002,0.00014,12.28269]
[1778451199883,33.5,81282.9,0.1,0.16002,0.00014,12.28269]
[1778451199945,33.5,81281.05,0.1,0.15975,0.00014,12.26912]
[1778451200591,33.5,81281.05,0.1,0.15975,0.00014,12.26912]
[1778451200731,33.5,81281.05,0.1,0.15975,0.00014,12.26912]
[1778451200942,33.5,81281.63,0.1,0.15984,0.00014,12.2734]
[1778451201826,33.5,81299.04,0.1,0.16235,0.00015,12.40183]
[1778451207566,33.5,81302.6,0.1,0.16286,0.00015,12.42749]
[1778451212601,33.5,81302.46,0.1,0.16276,0.00015,12.41967]
[1778451214383,33.5,81305.07,0.1,0.16314,0.00015,12.43878]
[1778451214832,33.5,81310.03,0.1,0.16386,0.00015,12.47522]
[1778451215847,33.5,81320.55,0.1,0.1654,0.00015,12.55269]
[1778451219919,33.5,81309.97,0.1,0.16386,0.00015,12.47531]
[1778451225694,33.5,81308.26,0.1,0.16362,0.00015,12.4629]
[1778451230728,33.5,81315.46,0.1,0.16467,0.00015,12.51604]
[1778451233322,33.5,81313.72,0.1,0.16442,0.00015,12.50313]
[1778451233409,33.5,81313.72,0.1,0.16442,0.00015,12.50313]
[1778451233988,33.5,81313.72,0.1,0.16442,0.00015,12.50313]
[1778451234005,33.5,81313.72,0.1,0.16442,0.00015,12.50313]
[1778451234751,33.5,81313.23,0.1,0.16434,0.00015,12.49948]
[1778451234774,33.5,81313.23,0.1,0.16434,0.00015,12.49948]
[1778451234835,33.5,81313.23,0.1,0.16434,0.00015,12.49948]
[1778451234935,33.5,81305.12,0.1,0.16316,0.00015,12.43966]
[1778451236727,33.5,81305.12,0.1,0.16316,0.00015,12.43968]
[1778451236820,33.5,81303.08,0.1,0.16286,0.00015,12.42468]
[1778451240840,33.5,81302.56,0.1,0.16279,0.00015,12.42101]
[1778451240927,33.5,81309.75,0.1,0.16384,0.00015,12.47406]
[1778451246327,33.5,81311.76,0.1,0.16413,0.00015,12.48892]
[1778451249862,33.5,81302.74,0.1,0.16282,0.00015,12.42227]
[1778451252198,33.5,81300.14,0.1,0.16244,0.00015,12.40325]
[1778451252213,33.5,81300.14,0.1,0.16244,0.00015,12.40325]
[1778451253121,33.5,81297.81,0.1,0.1621,0.00015,12.38614]
[1778451253125,33.5,81297.81,0.1,0.1621,0.00015,12.38614]
[1778451253890,33.5,81297.89,0.1,0.16212,0.00015,12.38673]
[1778451257252,33.5,81292.55,0.1,0.16134,0.00014,12.34737]
[1778451257918,33.5,81292.47,0.1,0.16133,0.00014,12.34653]
[1778451259315,33.5,81291.73,0.1,0.16122,0.00014,12.34096]
[1778451259932,33.5,81291.4,0.1,0.16117,0.00014,12.33841]
[1778451262953,33.5,81299.44,0.1,0.16232,0.00015,12.39727]
[1778451265475,33.5,81301.57,0.1,0.16262,0.00015,12.41258]
[1778451265974,33.5,81301.4,0.1,0.1626,0.00015,12.41132]
[1778451266981,33.5,81311.02,0.1,0.164,0.00015,12.48203]
[1778451268080,33.5,81311.02,0.1,0.164,0.00015,12.48203]
[1778451268638,33.5,81313.96,0.1,0.16443,0.00015,12.50365]
[1778451268995,33.5,81313.96,0.1,0.16443,0.00015,12.50359]
[1778451273589,33.5,81311.37,0.1,0.16398,0.00015,12.47835]
[1778451274030,33.5,81312.51,0.1,0.16415,0.00015,12.48673]
[1778451279065,33.5,81313.6,0.1,0.16431,0.00015,12.49454]
[1778451285769,33.5,81314.55,0.1,0.16444,0.00015,12.50127]
[1778451291012,33.49,81314.45,0.1,0.16442,0.00015,12.50033]
[1778451291233,33.49,81312.23,0.1,0.16409,0.00015,12.48387]
[1778451291250,33.49,81312.23,0.1,0.16409,0.00015,12.48387]
[1778451291270,33.49,81312.23,0.1,0.16409,0.00015,12.48387]
[1778451291280,33.49,81312.23,0.1,0.16409,0.00015,12.48387]
[1778451291287,33.49,81312.23,0.1,0.16409,0.00015,12.48387]
[1778451291893,33.49,81312.23,0.1,0.16409,0.00015,12.48387]
[1778451292071,33.49,81308.81,0.1,0.16359,0.00015,12.45864]
[1778451292178,33.49,81308.81,0.1,0.16359,0.00015,12.45864]
[1778451292220,33.49,81308.81,0.1,0.16359,0.00015,12.45864]
[1778451292863,33.49,81308.81,0.1,0.16359,0.00015,12.45864]
[1778451292896,33.49,81294.77,0.1,0.16155,0.00014,12.35509]
[1778451293724,33.49,81294.77,0.1,0.16155,0.00014,12.35509]
[1778451294149,33.49,81290.03,0.1,0.16086,0.00014,12.32001]
[1778451294206,33.49,81290.03,0.1,0.16086,0.00014,12.32001]
[1778451295017,33.49,81290.03,0.1,0.16086,0.00014,12.32001]
[1778451295108,33.49,81291.79,0.1,0.16111,0.00014,12.33283]
[1778451295843,33.49,81301.1,0.1,0.16246,0.00015,12.40149]
[1778451296415,33.49,81301.1,0.1,0.16246,0.00015,12.40149]
[1778451296516,33.49,81300.45,0.1,0.16237,0.00015,12.39652]
[1778451300307,33.49,81300.15,0.1,0.16231,0.00015,12.3938]
[1778451300903,33.49,81300.52,0.1,0.16236,0.00015,12.39636]
[1778451301737,33.49,81300.52,0.1,0.16236,0.00015,12.39636]
[1778451302023,33.49,81306.65,0.1,0.16325,0.00015,12.44143]
[1778451303288,33.49,81317.79,0.1,0.16488,0.00015,12.52356]
[1778451304485,33.49,81317.79,0.1,0.16488,0.00015,12.52356]
[1778451304966,33.49,81317.79,0.1,0.16488,0.00015,12.52356]
[1778451305671,33.49,81318.35,0.1,0.16496,0.00015,12.52753]
[1778451305691,33.49,81318.35,0.1,0.16496,0.00015,12.52753]
[1778451306339,33.49,81321.57,0.1,0.16543,0.00015,12.55127]
[1778451306407,33.49,81311.3,0.1,0.16393,0.00015,12.47543]
[1778451308414,33.49,81311.78,0.1,0.164,0.00015,12.47898]
[1778451308569,33.49,81311.78,0.1,0.164,0.00015,12.47898]
[1778451308639,33.49,81311.78,0.1,0.164,0.00015,12.47898]
[1778451308707,33.49,81312.81,0.1,0.16415,0.00015,12.48658]
[1778451310442,33.49,81312.81,0.1,0.16415,0.00015,12.48657]
[1778451310488,33.49,81308.22,0.1,0.16348,0.00015,12.45276]
[1778451313544,33.49,81310.01,0.1,0.16374,0.00015,12.46602]
[1778451313579,33.49,81310.01,0.1,0.16374,0.00015,12.46602]
[1778451313951,33.49,81310.01,0.1,0.16374,0.00015,12.46602]
[1778451314051,33.49,81307.33,0.1,0.16334,0.00015,12.44604]
[1778451314620,33.49,81297.03,0.1,0.16184,0.00015,12.37007]
[1778451315407,33.49,81297.03,0.1,0.16184,0.00015,12.37007]
[1778451315423,33.49,81297.03,0.1,0.16184,0.00015,12.37007]
[1778451315737,33.49,81297.03,0.1,0.16184,0.00015,12.37007]
[1778451315827,33.49,81297.03,0.1,0.16184,0.00015,12.37007]
[1778451316132,33.49,81294.49,0.1,0.16147,0.00014,12.35112]
[1778451317333,33.49,81280.55,0.1,0.15946,0.00014,12.24811]
[1778451318364,33.49,81280.55,0.1,0.15946,0.00014,12.24811]
[1778451319096,33.49,81280.55,0.1,0.15946,0.00014,12.24811]
[1778451318421,33.49,81276.25,0.1,0.15884,0.00014,12.21628]
[1778451319347,33.49,81276.25,0.1,0.15884,0.00014,12.2162]
[1778451321803,33.49,81284.93,0.1,0.16008,0.00014,12.28005]
[1778451323377,33.49,81275.28,0.1,0.15869,0.00014,12.20876]
[1778451325255,33.49,81268.32,0.1,0.1577,0.00014,12.15738]
[1778451326059,33.49,81268.87,0.1,0.15777,0.00014,12.16134]
[1778451331210,33.49,81268.63,0.1,0.15773,0.00014,12.1594]
[1778451337070,33.49,81269.04,0.1,0.15773,0.00014,12.15621]
[1778451343058,33.49,81270.25,0.1,0.1579,0.00014,12.1651]
[1778451343237,33.49,81271.91,0.1,0.15814,0.00014,12.17731]
[1778451344281,33.49,81271.91,0.1,0.15814,0.00014,12.17731]
[1778451350570,33.49,81273.9,0.1,0.15842,0.00014,12.19182]
[1778451355605,33.49,81275.17,0.1,0.1586,0.00014,12.20107]
[1778451358358,33.49,81274.69,0.1,0.15853,0.00014,12.19746]
[1778451358375,33.49,81274.69,0.1,0.15853,0.00014,12.19746]
[1778451358726,33.49,81274.69,0.1,0.15853,0.00014,12.19746]
[1778451358759,33.49,81274.69,0.1,0.15853,0.00014,12.19746]
[1778451359953,33.49,81277.52,0.1,0.15893,0.00014,12.21832]
[1778451360396,33.49,81274.35,0.1,0.15848,0.00014,12.19492]
[1778451361598,33.48,81274.35,0.1,0.15848,0.00014,12.19488]
[1778451361670,33.48,81259.12,0.1,0.15631,0.00014,12.08255]
[1778451367965,33.48,81256.66,0.1,0.15596,0.00014,12.06432]
[1778451371545,33.48,81263.93,0.1,0.15698,0.00014,12.11744]
[1778451371860,33.48,81263.93,0.1,0.15698,0.00014,12.11744]
[1778451371930,33.48,81249.73,0.1,0.15496,0.00014,12.01254]
[1778451372482,33.48,81249.73,0.1,0.15496,0.00014,12.01254]
[1778451373153,33.48,81229.94,0.1,0.15218,0.00014,11.86618]
[1778451373477,33.48,81229.94,0.1,0.15218,0.00014,11.86618]
[1778451373889,33.48,81229.94,0.1,0.15218,0.00014,11.86618]
[1778451378134,33.48,81229.14,0.1,0.15206,0.00014,11.85997]
[1778451378135,33.48,81234.12,0.1,0.15275,0.00014,11.89639]
[1778451381117,33.48,81221.98,0.1,0.15105,0.00014,11.80647]
[1778451386339,33.48,81227.49,0.1,0.15181,0.00014,11.84664]
[1778451391866,33.48,81221.32,0.1,0.15087,0.00014,11.79429]
[1778451396819,33.47,81218.96,0.1,0.15054,0.00014,11.77649]
[1778451397154,33.47,81218.96,0.1,0.15054,0.00014,11.77649]
[1778451402947,33.47,81220.29,0.1,0.15071,0.00014,11.78555]
[1778451406910,33.47,81216.0,0.1,0.15011,0.00014,11.75359]
[1778451407231,33.47,81216.0,0.1,0.15011,0.00014,11.75359]
[1778451407120,33.47,81215.14,0.1,0.14999,0.00014,11.74715]
[1778451407948,33.47,81215.14,0.1,0.14999,0.00014,11.74715]
[1778451408045,33.47,81200.85,0.1,0.14802,0.00014,11.64185]
[1778451412109,33.47,81202.22,0.1,0.14821,0.00014,11.65194]
[1778451412127,33.47,81201.06,0.1,0.14805,0.00014,11.6435]
[1778451412891,33.47,81201.06,0.1,0.14805,0.00014,11.6435]
[1778451412921,33.47,81201.06,0.1,0.14805,0.00014,11.6435]
[1778451413144,33.47,81201.06,0.1,0.14805,0.00014,11.6435]
[1778451413229,33.47,81210.82,0.1,0.14939,0.00014,11.7154]
[1778451418792,33.47,81212.52,0.1,0.14962,0.00014,11.72771]
[1778451421050,33.47,81209.13,0.1,0.14915,0.00014,11.70272]
[1778451421128,33.47,81209.0,0.1,0.14914,0.00014,11.70176]
[1778451424091,33.47,81209.0,0.1,0.14914,0.00014,11.70175]
[1778451425133,33.47,81207.16,0.1,0.14887,0.00014,11.6877]
[1778451425138,33.47,81207.16,0.1,0.14887,0.00014,11.6877]
[1778451425157,33.47,81208.08,0.1,0.14899,0.00014,11.69423]
[1778451425654,33.47,81208.08,0.1,0.14899,0.00014,11.69423]
[1778451426220,33.47,81204.52,0.1,0.1485,0.00014,11.66777]
[1778451426344,33.47,81204.52,0.1,0.1485,0.00014,11.66777]
[1778451427138,33.47,81204.52,0.1,0.1485,0.00014,11.66777]
[1778451429215,33.47,81204.88,0.1,0.14854,0.00014,11.66998]
[1778451430144,33.47,81206.05,0.1,0.14869,0.00014,11.67815]
[1778451434565,33.46,81204.4,0.1,0.14845,0.00014,11.66514]
[1778451435380,33.46,81204.02,0.1,0.14839,0.00014,11.66215]
[1778451436189,33.46,81203.86,0.1,0.14837,0.00014,11.66077]
[1778451440691,33.46,81207.41,0.1,0.14884,0.00014,11.68601]
[1778451440756,33.46,81207.41,0.1,0.14884,0.00014,11.68601]
[1778451441222,33.46,81206.89,0.1,0.14876,0.00014,11.68196]
[1778451441508,33.46,81206.89,0.1,0.14876,0.00014,11.68196]
[1778451441515,33.46,81206.89,0.1,0.14876,0.00014,11.68196]
[1778451442231,33.46,81201.17,0.1,0.14798,0.00014,11.63969]
[1778451447266,33.46,81204.03,0.1,0.14835,0.00014,11.65989]
[1778451447587,33.46,81204.03,0.1,0.14835,0.00014,11.65989]
[1778451447792,33.46,81204.03,0.1,0.14835,0.00014,11.65989]
[1778451448274,33.46,81205.03,0.1,0.14849,0.00014,11.66725]
[1778451448812,33.46,81205.03,0.1,0.14849,0.00014,11.66725]
[1778451448867,33.46,81205.03,0.1,0.14849,0.00014,11.66725]
[1778451449281,33.46,81217.26,0.1,0.15017,0.00014,11.75684]
[1778451452907,33.45,81215.83,0.1,0.1499,0.00014,11.73974]
[1778451454095,33.45,81218.72,0.1,0.15029,0.00014,11.76075]
[1778451454106,33.45,81218.72,0.1,0.15029,0.00014,11.76075]
[1778451454116,33.45,81220.61,0.1,0.15055,0.00014,11.77437]
[1778451454905,33.45,81233.52,0.1,0.15234,0.00014,11.86922]
[1778451456105,33.45,81258.49,0.1,0.15585,0.00014,12.05331]
[1778451457106,33.45,81258.49,0.1,0.15585,0.00014,12.05331]
[1778451457223,33.45,81258.49,0.1,0.15585,0.00014,12.05331]
[1778451457240,33.45,81260.63,0.1,0.15615,0.00014,12.06895]
[1778451457895,33.45,81260.63,0.1,0.15615,0.00014,12.06895]
[1778451457952,33.45,81260.63,0.1,0.15615,0.00014,12.06895]
[1778451458014,33.45,81260.63,0.1,0.15615,0.00014,12.06895]
[1778451458147,33.45,81260.63,0.1,0.15615,0.00014,12.06895]
[1778451458160,33.45,81269.6,0.1,0.15743,0.00014,12.13499]
[1778451459035,33.45,81269.6,0.1,0.15743,0.00014,12.13499]
[1778451459124,33.45,81279.38,0.1,0.15883,0.00014,12.20719]
[1778451460728,33.45,81279.64,0.1,0.15886,0.00014,12.20902]
[1778451460906,33.45,81279.64,0.1,0.15886,0.00014,12.20902]
[1778451461039,33.45,81279.64,0.1,0.15886,0.00014,12.20902]
[1778451461144,33.45,81284.76,0.1,0.1596,0.00014,12.24668]
[1778451462058,33.45,81284.76,0.1,0.1596,0.00014,12.24668]
[1778451462074,33.45,81294.71,0.1,0.16103,0.00014,12.32001]
[1778451462938,33.45,81294.71,0.1,0.16103,0.00014,12.32001]
[1778451462993,33.45,81294.71,0.1,0.16103,0.00014,12.32001]
[1778451463055,33.45,81294.71,0.1,0.16103,0.00014,12.32001]
[1778451463115,33.45,81294.71,0.1,0.16103,0.00014,12.32001]
[1778451463244,33.45,81297.4,0.1,0.16141,0.00015,12.33936]
[1778451464228,33.45,81297.4,0.1,0.16141,0.00015,12.33936]
[1778451464317,33.45,81297.4,0.1,0.16141,0.00015,12.33936]
[1778451464259,33.45,81303.55,0.1,0.1623,0.00015,12.38478]
[1778451464461,33.45,81303.55,0.1,0.1623,0.00015,12.38478]
[1778451464832,33.45,81303.55,0.1,0.1623,0.00015,12.38478]
[1778451465112,33.45,81303.55,0.1,0.1623,0.00015,12.38478]
[1778451465151,33.45,81303.55,0.1,0.1623,0.00015,12.38478]
[1778451465206,33.45,81303.55,0.1,0.1623,0.00015,12.38478]
[1778451465239,33.45,81321.58,0.1,0.16494,0.00015,12.51762]
[1778451465903,33.45,81321.58,0.1,0.16494,0.00015,12.51762]
[1778451465945,33.45,81321.58,0.1,0.16494,0.00015,12.51762]
[1778451466089,33.45,81337.56,0.1,0.1673,0.00015,12.63553]
[1778451468135,33.45,81331.55,0.1,0.16641,0.00015,12.59122]
[1778451468195,33.45,81330.24,0.1,0.16621,0.00015,12.58125]
[1778451469426,33.45,81337.78,0.1,0.16732,0.00015,12.63667]
[1778451470679,33.45,81337.78,0.1,0.16732,0.00015,12.63667]
[1778451471307,33.45,81337.78,0.1,0.16732,0.00015,12.63667]
[1778451471324,33.45,81337.57,0.1,0.16729,0.00015,12.63513]
[1778451471876,33.45,81348.5,0.1,0.16892,0.00015,12.71584]
[1778451472474,33.45,81348.5,0.1,0.16892,0.00015,12.71584]
[1778451472561,33.45,81348.5,0.1,0.16892,0.00015,12.71584]
[1778451472788,33.45,81348.5,0.1,0.16892,0.00015,12.71584]
[1778451472854,33.45,81348.5,0.1,0.16892,0.00015,12.71584]
[1778451472950,33.45,81347.07,0.1,0.1687,0.00015,12.70526]
[1778451473626,33.45,81334.35,0.1,0.16681,0.00015,12.61134]
[1778451475870,33.45,81329.38,0.1,0.16607,0.00015,12.57453]
[1778451475878,33.45,81329.38,0.1,0.16607,0.00015,12.57453]
[1778451476040,33.45,81329.38,0.1,0.16607,0.00015,12.57453]
[1778451476064,33.45,81329.38,0.1,0.16607,0.00015,12.57453]
[1778451476138,33.45,81318.84,0.1,0.16452,0.00015,12.49664]
[1778451476416,33.45,81318.84,0.1,0.16452,0.00015,12.49664]
[1778451476787,33.45,81318.84,0.1,0.16452,0.00015,12.49664]
[1778451476857,33.45,81318.84,0.1,0.16452,0.00015,12.49664]
[1778451477215,33.45,81318.84,0.1,0.16452,0.00015,12.49664]
[1778451477278,33.45,81280.68,0.1,0.15897,0.00014,12.21456]
[1778451477559,33.45,81280.68,0.1,0.15897,0.00014,12.21456]
[1778451477640,33.45,81280.68,0.1,0.15897,0.00014,12.21456]
[1778451477891,33.45,81280.68,0.1,0.15897,0.00014,12.21456]
[1778451477919,33.45,81280.68,0.1,0.15897,0.00014,12.21456]
[1778451478133,33.45,81280.68,0.1,0.15897,0.00014,12.21456]
[1778451478150,33.45,81280.68,0.1,0.15897,0.00014,12.21456]
[1778451478311,33.45,81280.68,0.1,0.15897,0.00014,12.21456]
[1778451478310,33.44,81269.29,0.1,0.15734,0.00014,12.13033]
[1778451478661,33.44,81269.29,0.1,0.15734,0.00014,12.13033]
[1778451478696,33.44,81269.29,0.1,0.15734,0.00014,12.13033]
[1778451478721,33.44,81269.29,0.1,0.15734,0.00014,12.13033]
[1778451478976,33.44,81279.43,0.1,0.15878,0.00014,12.20498]
[1778451481711,33.44,81279.15,0.1,0.15874,0.00014,12.20275]
[1778451481754,33.44,81279.15,0.1,0.15874,0.00014,12.20275]
[1778451481879,33.44,81279.15,0.1,0.15874,0.00014,12.20275]
[1778451482163,33.44,81279.15,0.1,0.15874,0.00014,12.20275]
[1778451482195,33.44,81279.15,0.1,0.15874,0.00014,12.20275]
[1778451482232,33.44,81282.88,0.1,0.15928,0.00014,12.23024]
[1778451482670,33.44,81282.88,0.1,0.15928,0.00014,12.23024]
[1778451482772,33.44,81282.88,0.1,0.15928,0.00014,12.23024]
[1778451483135,33.44,81317.55,0.1,0.16431,0.00015,12.48623]
[1778451483514,33.44,81317.55,0.1,0.16431,0.00015,12.48623]
[1778451483718,33.44,81317.55,0.1,0.16431,0.00015,12.48623]
[1778451483755,33.44,81317.55,0.1,0.16431,0.00015,12.48623]
[1778451483782,33.44,81337.22,0.1,0.16721,0.00015,12.63128]
[1778451485082,33.44,81337.22,0.1,0.16721,0.00015,12.63128]
[1778451485120,33.44,81337.22,0.1,0.16721,0.00015,12.63128]
[1778451485147,33.44,81337.22,0.1,0.16721,0.00015,12.63128]
[1778451485249,33.44,81337.22,0.1,0.16721,0.00015,12.63128]
[1778451485274,33.44,81337.22,0.1,0.16721,0.00015,12.63128]
[1778451485245,33.44,81343.59,0.1,0.16816,0.00015,12.67836]
[1778451486080,33.44,81343.59,0.1,0.16816,0.00015,12.67836]
[1778451486181,33.44,81349.52,0.1,0.16904,0.00015,12.72194]
[1778451486603,33.44,81359.93,0.1,0.1706,0.00015,12.79891]
[1778451489325,33.44,81357.13,0.1,0.17018,0.00015,12.77813]
[1778451489350,33.44,81356.03,0.1,0.17001,0.00015,12.76991]
[1778451489660,33.44,81356.03,0.1,0.17001,0.00015,12.76991]
[1778451489680,33.44,81356.03,0.1,0.17001,0.00015,12.76991]
[1778451489838,33.44,81356.03,0.1,0.17001,0.00015,12.76991]
[1778451489969,33.44,81356.03,0.1,0.17001,0.00015,12.76991]
[1778451490036,33.44,81356.03,0.1,0.17001,0.00015,12.76991]
[1778451490083,33.44,81356.03,0.1,0.17001,0.00015,12.76991]
[1778451490171,33.44,81356.03,0.1,0.17001,0.00015,12.76991]
[1778451490273,33.44,81355.5,0.1,0.16993,0.00015,12.76591]
[1778451490378,33.44,81355.5,0.1,0.16993,0.00015,12.76591]
[1778451490630,33.44,81357.11,0.1,0.17017,0.00015,12.77779]
[1778451491594,33.44,81357.11,0.1,0.17017,0.00015,12.77779]
[1778451494826,33.44,81353.06,0.1,0.16956,0.00015,12.74755]
[1778451494843,33.44,81353.06,0.1,0.16956,0.00015,12.74755]
[1778451494986,33.44,81353.06,0.1,0.16956,0.00015,12.74755]
[1778451495100,33.44,81344.76,0.1,0.16832,0.00015,12.68633]
[1778451495661,33.44,81333.38,0.1,0.16663,0.00015,12.60232]
[1778451498854,33.44,81339.91,0.1,0.1676,0.00015,12.65044]
[1778451498912,33.44,81334.07,0.1,0.16673,0.00015,12.60717]
[1778451504043,33.44,81335.8,0.1,0.16697,0.00015,12.61933]
[1778451504150,33.44,81335.8,0.1,0.16697,0.00015,12.61933]
[1778451504175,33.44,81335.8,0.1,0.16697,0.00015,12.61933]
[1778451504743,33.44,81336.59,0.1,0.16709,0.00015,12.62506]
[1778451505108,33.44,81327.7,0.1,0.16577,0.00015,12.55942]
[1778451506153,33.44,81309.25,0.1,0.16306,0.00015,12.42295]
[1778451507327,33.44,81330.37,0.1,0.16616,0.00015,12.57886]
[1778451509059,33.44,81335.83,0.1,0.16697,0.00015,12.61914]
[1778451509222,33.44,81336.44,0.1,0.16706,0.00015,12.62356]
[1778451509866,33.44,81336.44,0.1,0.16706,0.00015,12.62356]
[1778451510713,33.44,81340.0,0.1,0.16758,0.00015,12.64976]
[1778451510781,33.44,81340.0,0.1,0.16758,0.00015,12.64976]
[1778451511102,33.44,81340.0,0.1,0.16758,0.00015,12.64976]
[1778451511124,33.44,81352.56,0.1,0.16939,0.00015,12.73637]
[1778451513887,33.44,81357.2,0.1,0.17009,0.00015,12.77065]
[1778451514192,33.44,81349.58,0.1,0.16895,0.00015,12.71437]
[1778451514544,33.44,81349.58,0.1,0.16895,0.00015,12.71437]
[1778451514555,33.44,81349.58,0.1,0.16895,0.00015,12.71437]
[1778451514898,33.44,81341.23,0.1,0.1677,0.00015,12.65273]
[1778451517122,33.44,81341.79,0.1,0.16779,0.00015,12.65698]
[1778451517240,33.44,81341.79,0.1,0.16779,0.00015,12.65698]
[1778451517279,33.44,81341.79,0.1,0.16779,0.00015,12.65698]
[1778451517314,33.44,81341.79,0.1,0.16779,0.00015,12.65698]
[1778451517357,33.44,81341.35,0.1,0.16773,0.00015,12.65382]
[1778451518125,33.44,81341.35,0.1,0.16773,0.00015,12.65382]
[1778451518186,33.44,81341.35,0.1,0.16773,0.00015,12.65382]
[1778451518195,33.44,81341.35,0.1,0.16773,0.00015,12.65382]
[1778451518220,33.44,81341.35,0.1,0.16773,0.00015,12.65382]
[1778451518287,33.44,81331.55,0.1,0.16627,0.00015,12.58156]
[1778451521201,33.44,81327.63,0.1,0.16569,0.00015,12.55257]
[1778451521351,33.44,81327.63,0.1,0.16569,0.00015,12.55257]
[1778451523333,33.44,81328.63,0.1,0.16584,0.00015,12.55996]
[1778451523352,33.44,81328.63,0.1,0.16584,0.00015,12.55996]
[1778451523362,33.43,81317.15,0.1,0.16411,0.00015,12.47329]
[1778451523625,33.43,81317.15,0.1,0.16411,0.00015,12.47329]
[1778451523857,33.43,81316.49,0.1,0.16402,0.00015,12.46841]
[1778451525155,33.43,81316.49,0.1,0.16402,0.00015,12.46841]
[1778451525275,33.43,81316.49,0.1,0.16402,0.00015,12.46841]
[1778451525374,33.43,81300.09,0.1,0.16159,0.00015,12.34545]
[1778451525497,33.43,81300.09,0.1,0.16159,0.00015,12.34545]
[1778451526274,33.43,81300.09,0.1,0.16159,0.00015,12.34545]
[1778451526361,33.43,81300.09,0.1,0.16159,0.00015,12.34545]
[1778451526339,33.43,81297.27,0.1,0.16118,0.00015,12.32472]
[1778451527364,33.43,81306.8,0.1,0.16257,0.00015,12.39546]
[1778451527887,33.43,81315.21,0.1,0.1638,0.00015,12.4576]
[1778451530603,33.42,81314.92,0.1,0.16369,0.00015,12.45198]
[1778451530642,33.42,81314.92,0.1,0.16369,0.00015,12.45198]
[1778451530989,33.42,81314.92,0.1,0.16369,0.00015,12.45198]
[1778451531088,33.42,81298.63,0.1,0.16128,0.00015,12.33022]
[1778451534065,33.41,81309.31,0.1,0.16281,0.00015,12.40767]
[1778451537246,33.41,81308.84,0.1,0.16272,0.00015,12.40323]
[1778451537299,33.4,81303.13,0.1,0.16186,0.00015,12.35944]
[1778451538045,33.4,81303.13,0.1,0.16186,0.00015,12.35944]
[1778451538135,33.4,81299.86,0.1,0.16137,0.00015,12.33484]
[1778451543381,33.4,81306.81,0.1,0.16235,0.00015,12.38449]
[1778451544013,33.39,81314.08,0.1,0.16337,0.00015,12.43632]
[1778451544353,33.4,81324.12,0.1,0.16487,0.00015,12.51155]
[1778451545368,33.4,81324.12,0.1,0.16487,0.00015,12.51155]
[1778451545386,33.4,81324.12,0.1,0.16487,0.00015,12.51155]
[1778451545392,33.4,81324.12,0.1,0.16487,0.00015,12.51155]
[1778451545630,33.4,81325.76,0.1,0.16511,0.00015,12.52368]
[1778451546303,33.4,81334.03,0.1,0.16638,0.00015,12.58698]
[1778451547124,33.4,81346.59,0.1,0.16825,0.00015,12.67994]
[1778451553063,33.41,81334.13,0.1,0.16643,0.00015,12.58937]
[1778451555289,33.41,81344.24,0.1,0.16798,0.00015,12.66657]
[1778451559337,33.41,81352.23,0.1,0.16918,0.00015,12.72601]
[1778451561733,33.41,81353.42,0.1,0.16935,0.00015,12.73411]
[1778451562350,33.41,81353.42,0.1,0.16935,0.00015,12.73411]
[1778451562362,33.41,81359.65,0.1,0.17028,0.00015,12.78007]
[1778451562458,33.41,81359.65,0.1,0.17028,0.00015,12.78007]
[1778451562669,33.41,81359.65,0.1,0.17028,0.00015,12.78007]
[1778451562693,33.41,81359.65,0.1,0.17028,0.00015,12.78007]
[1778451563137,33.41,81359.65,0.1,0.17028,0.00015,12.77997]
[1778451564037,33.41,81359.65,0.1,0.17028,0.00015,12.77997]
[1778451564095,33.41,81359.65,0.1,0.17028,0.00015,12.77997]
[1778451564194,33.41,81364.59,0.1,0.17102,0.00015,12.81625]
[1778451564538,33.41,81364.59,0.1,0.17102,0.00015,12.81625]
[1778451564556,33.41,81364.59,0.1,0.17102,0.00015,12.81625]
[1778451565024,33.41,81364.59,0.1,0.17102,0.00015,12.81625]
[1778451565150,33.41,81364.59,0.1,0.17101,0.00015,12.81611]
[1778451568444,33.41,81366.33,0.1,0.17127,0.00015,12.82869]
[1778451569179,33.41,81367.62,0.1,0.17146,0.00015,12.83789]
[1778451574277,33.41,81368.17,0.1,0.17147,0.00015,12.83527]
[1778451577151,33.41,81371.58,0.1,0.17197,0.00015,12.85994]
[1778451577176,33.41,81371.58,0.1,0.17197,0.00015,12.85994]
[1778451577228,33.41,81371.58,0.1,0.17197,0.00015,12.85994]
[1778451577281,33.41,81371.58,0.1,0.17197,0.00015,12.85994]
[1778451577316,33.41,81361.96,0.1,0.17052,0.00015,12.78876]
[1778451579250,33.41,81351.02,0.1,0.16888,0.00015,12.7079]
[1778451582323,33.41,81343.08,0.1,0.16769,0.00015,12.64934]
[1778451582653,33.41,81343.08,0.1,0.16769,0.00015,12.64934]
[1778451582661,33.41,81343.08,0.1,0.16769,0.00015,12.64934]
[1778451582805,33.41,81343.08,0.1,0.16769,0.00015,12.64934]
[1778451583279,33.41,81343.08,0.1,0.16771,0.00015,12.65012]
[1778451588313,33.42,81345.03,0.1,0.16809,0.00015,12.66896]
[1778451593348,33.42,81342.72,0.1,0.16775,0.00015,12.65228]
[1778451597376,33.43,81335.28,0.1,0.16669,0.00015,12.5992]
[1778451602412,33.44,81326.42,0.1,0.16548,0.00015,12.53859]
[1778451603884,33.44,81326.71,0.1,0.16552,0.00015,12.54098]
[1778451604426,33.44,81324.7,0.1,0.16523,0.00015,12.52639]
[1778451606212,33.44,81323.85,0.1,0.16511,0.00015,12.52011]
[1778451606487,33.44,81312.61,0.1,0.16346,0.00015,12.43723]
[1778451607068,33.44,81312.61,0.1,0.16346,0.00015,12.43723]
[1778451607488,33.44,81312.61,0.1,0.16346,0.00015,12.43723]
[1778451612926,33.44,81307.36,0.1,0.16268,0.00015,12.39785]
[1778451614154,33.44,81301.7,0.1,0.16185,0.00015,12.35595]
[1778451614217,33.44,81301.7,0.1,0.16185,0.00015,12.35595]
[1778451615577,33.44,81300.53,0.1,0.16168,0.00015,12.34723]
[1778451616119,33.44,81289.58,0.1,0.1601,0.00014,12.26638]
[1778451621585,33.44,81289.3,0.1,0.16007,0.00014,12.26481]
[1778451626245,33.44,81301.45,0.1,0.16183,0.00015,12.3548]
[1778451628316,33.45,81289.48,0.1,0.16012,0.00014,12.26752]
[1778451633405,33.45,81292.5,0.1,0.16051,0.00014,12.28458]
[1778451635118,33.45,81292.05,0.1,0.16045,0.00014,12.28134]
[1778451635459,33.45,81297.33,0.1,0.16121,0.00015,12.3204]
[1778451636059,33.45,81297.33,0.1,0.16121,0.00015,12.3204]
[1778451636151,33.45,81326.89,0.1,0.16554,0.00015,12.53867]
[1778451637442,33.45,81326.89,0.1,0.16554,0.00015,12.53867]
[1778451637531,33.45,81340.88,0.1,0.16761,0.00015,12.6418]
[1778451638049,33.45,81340.88,0.1,0.16761,0.00015,12.6418]
[1778451638057,33.45,81340.88,0.1,0.16761,0.00015,12.6418]
[1778451638291,33.45,81346.83,0.1,0.1685,0.00015,12.68571]
[1778451640245,33.45,81347.16,0.1,0.16855,0.00015,12.6882]
[1778451640297,33.45,81347.16,0.1,0.16855,0.00015,12.6882]
[1778451640335,33.45,81347.16,0.1,0.16855,0.00015,12.6882]
[1778451640432,33.45,81349.76,0.1,0.16893,0.00015,12.7071]
[1778451642233,33.45,81345.87,0.1,0.16835,0.00015,12.6784]
[1778451642320,33.45,81345.47,0.1,0.16829,0.00015,12.67554]
[1778451642769,33.45,81345.47,0.1,0.16829,0.00015,12.67554]
[1778451643168,33.45,81347.5,0.1,0.16859,0.00015,12.69052]
[1778451648316,33.45,81346.79,0.1,0.16849,0.00015,12.68541]
[1778451650253,33.45,81347.19,0.1,0.16855,0.00015,12.68845]
[1778451650400,33.45,81347.19,0.1,0.16855,0.00015,12.68845]
[1778451650491,33.45,81341.75,0.1,0.16774,0.00015,12.64821]
[1778451651817,33.45,81333.96,0.1,0.16658,0.00015,12.59058]
[1778451656845,33.45,81328.73,0.1,0.1658,0.00015,12.55176]
[1778451658444,33.45,81317.54,0.1,0.16415,0.00015,12.46873]
[1778451662242,33.45,81318.7,0.1,0.16432,0.00015,12.47741]
[1778451662387,33.45,81322.97,0.1,0.16495,0.00015,12.50899]
[1778451663210,33.45,81322.97,0.1,0.16495,0.00015,12.50899]
[1778451663304,33.45,81322.97,0.1,0.16495,0.00015,12.50899]
[1778451663369,33.45,81297.46,0.1,0.16122,0.00015,12.32064]
[1778451664805,33.45,81297.46,0.1,0.16121,0.00015,12.3204]
[1778451665009,33.45,81286.09,0.1,0.15957,0.00014,12.23642]
[1778451671225,33.45,81282.87,0.1,0.15912,0.00014,12.21324]
[1778451671382,33.45,81282.87,0.1,0.15912,0.00014,12.21324]
[1778451671538,33.45,81278.08,0.1,0.15844,0.00014,12.17815]
[1778451672960,33.45,81269.85,0.1,0.15726,0.00014,12.11754]
[1778451678498,33.45,81269.96,0.1,0.1573,0.00014,12.11938]
[1778451684037,33.46,81270.02,0.1,0.15734,0.00014,12.12169]
[1778451688252,33.46,81270.21,0.1,0.15737,0.00014,12.12332]
[1778451688266,33.46,81270.21,0.1,0.15737,0.00014,12.12332]
[1778451689381,33.46,81268.91,0.1,0.15719,0.00014,12.11369]
[1778451689384,33.46,81268.91,0.1,0.15719,0.00014,12.11369]
[1778451689460,33.46,81268.0,0.1,0.15706,0.00014,12.10703]
[1778451691451,33.46,81268.93,0.1,0.15719,0.00014,12.11399]
[1778451691469,33.46,81275.34,0.1,0.15805,0.00014,12.1553]
[1778451697513,33.46,81274.32,0.1,0.15791,0.00014,12.14801]
[1778451703172,33.46,81273.71,0.1,0.15783,0.00014,12.14413]
[1778451708208,33.46,81280.39,0.1,0.1588,0.00014,12.19363]
[1778451713242,33.46,81281.46,0.1,0.15895,0.00014,12.20145]
[1778451718323,33.46,81284.65,0.1,0.15941,0.00014,12.22515]
[1778451719630,33.46,81281.66,0.1,0.15899,0.00014,12.20361]
[1778451719650,33.46,81281.66,0.1,0.15899,0.00014,12.20361]
[1778451720102,33.46,81281.66,0.1,0.15899,0.00014,12.20361]
[1778451720640,33.46,81281.75,0.1,0.15901,0.00014,12.2046]
[1778451725658,33.47,81280.15,0.1,0.1588,0.00014,12.19387]
[1778451728243,33.47,81274.6,0.1,0.15801,0.00014,12.15305]
[1778451728480,33.47,81265.19,0.1,0.15666,0.00014,12.08361]
[1778451729158,33.47,81265.19,0.1,0.15666,0.00014,12.08361]
[1778451729188,33.47,81265.19,0.1,0.15666,0.00014,12.08361]
[1778451730374,33.47,81265.19,0.1,0.15666,0.00014,12.08351]
[1778451730382,33.47,81265.19,0.1,0.15666,0.00014,12.08351]
[1778451730476,33.47,81250.31,0.1,0.15456,0.00014,11.9739]
[1778451736413,33.47,81249.93,0.1,0.15451,0.00014,11.97167]
[1778451737384,33.47,81249.93,0.1,0.15451,0.00014,11.97167]
[1778451737415,33.47,81249.93,0.1,0.15451,0.00014,11.97167]
[1778451737433,33.47,81249.93,0.1,0.15451,0.00014,11.97167]
[1778451737584,33.47,81249.93,0.1,0.15451,0.00014,11.97167]
[1778451737467,33.47,81249.49,0.1,0.15445,0.00014,11.96848]
[1778451738508,33.47,81264.84,0.1,0.15663,0.00014,12.08203]
[1778451744475,33.47,81270.47,0.1,0.15744,0.00014,12.12394]
[1778451748456,33.47,81271.13,0.1,0.15753,0.00014,12.12847]
[1778451748503,33.47,81269.64,0.1,0.15732,0.00014,12.11738]
[1778451749652,33.47,81261.8,0.1,0.1562,0.00014,12.05951]
[1778451750779,33.47,81261.8,0.1,0.1562,0.00014,12.05946]
[1778451750795,33.47,81261.8,0.1,0.1562,0.00014,12.05946]
[1778451750848,33.47,81261.8,0.1,0.1562,0.00014,12.05946]
[1778451751524,33.47,81253.72,0.1,0.15499,0.00014,11.99377]
[1778451756563,33.47,81248.65,0.1,0.15428,0.00014,11.95657]
[1778451761098,33.47,81248.52,0.1,0.15426,0.00014,11.95574]
[1778451761599,33.47,81257.33,0.1,0.15551,0.00014,12.02069]
[1778451766634,33.47,81260.46,0.1,0.15595,0.00014,12.04344]
[1778451772676,33.47,81259.92,0.1,0.15586,0.00014,12.03911]
[1778451776209,33.47,81260.26,0.1,0.15591,0.00014,12.04144]
[1778451776704,33.47,81260.59,0.1,0.15595,0.00014,12.04381]
[1778451781855,33.47,81267.8,0.1,0.15697,0.00014,12.09651]
[1778451781908,33.46,81263.82,0.1,0.1564,0.00014,12.06703]
[1778451783755,33.46,81253.03,0.1,0.15487,0.00014,11.98736]
[1778451789262,33.46,81251.26,0.1,0.15462,0.00014,11.97439]
[1778451789295,33.46,81251.26,0.1,0.15462,0.00014,11.97439]
[1778451789797,33.47,81250.81,0.1,0.15456,0.00014,11.9711]
[1778451789803,33.47,81250.81,0.1,0.15456,0.00014,11.9711]
[1778451790485,33.47,81249.79,0.1,0.15441,0.00014,11.96361]
[1778451792531,33.47,81249.79,0.1,0.15441,0.00014,11.96365]
[1778451792645,33.47,81246.88,0.1,0.15401,0.00014,11.94224]
[1778451793889,33.47,81246.88,0.1,0.15401,0.00014,11.94224]
[1778451794662,33.47,81264.61,0.1,0.15652,0.00014,12.07299]
[1778451797680,33.46,81272.35,0.1,0.15761,0.00014,12.12967]
[1778451802407,33.46,81271.27,0.1,0.15745,0.00014,12.12118]
[1778451802465,33.46,81271.48,0.1,0.15747,0.00014,12.12239]
[1778451804616,33.46,81271.48,0.1,0.15747,0.00014,12.12239]
[1778451804708,33.46,81271.73,0.1,0.1575,0.00014,12.1239]
[1778451806653,33.46,81288.8,0.1,0.15995,0.00014,12.24962]
[1778451808309,33.46,81278.01,0.1,0.15839,0.00014,12.16967]
[1778451813937,33.46,81280.49,0.1,0.15866,0.00014,12.18065]
[1778451819069,33.45,81277.64,0.1,0.15822,0.00014,12.15816]
[1778451825040,33.45,81277.27,0.1,0.15814,0.00014,12.15402]
[1778451830203,33.45,81278.02,0.1,0.15822,0.00014,12.15835]
[1778451830304,33.45,81275.49,0.1,0.15786,0.00014,12.13967]
[1778451831253,33.45,81275.49,0.1,0.15786,0.00014,12.13967]
[1778451831271,33.44,81272.37,0.1,0.15741,0.00014,12.11639]
[1778451834191,33.44,81272.35,0.1,0.1574,0.00014,12.11585]
[1778451834206,33.44,81271.64,0.1,0.15729,0.00014,12.11043]
[1778451837481,33.44,81270.71,0.1,0.15715,0.00014,12.10318]
[1778451837582,33.44,81270.24,0.1,0.15708,0.00014,12.09933]
[1778451841373,33.44,81268.09,0.1,0.15676,0.00014,12.0831]
[1778451841748,33.44,81266.47,0.1,0.15653,0.00014,12.07081]
[1778451847646,33.44,81266.54,0.1,0.15652,0.00014,12.07073]
[1778451847686,33.44,81272.44,0.1,0.15736,0.00014,12.11396]
[1778451848622,33.44,81283.31,0.1,0.15892,0.00014,12.19405]
[1778451853645,33.44,81290.8,0.1,0.15999,0.00014,12.24911]
[1778451859878,33.43,81292.33,0.1,0.16019,0.00014,12.25931]
[1778451865322,33.43,81293.53,0.1,0.16035,0.00014,12.26744]
[1778451870357,33.43,81290.76,0.1,0.15993,0.00014,12.24622]
[1778451875391,33.43,81291.42,0.1,0.15995,0.00014,12.24439]
[1778451880427,33.43,81297.63,0.1,0.16085,0.00015,12.28996]
[1778451884557,33.43,81287.06,0.1,0.15932,0.00014,12.21182]
[1778451889490,33.43,81296.12,0.1,0.16063,0.00014,12.27865]
[1778451892125,33.43,81298.05,0.1,0.16091,0.00015,12.293]
[1778451892511,33.43,81298.75,0.1,0.16101,0.00015,12.29821]
[1778451893517,33.43,81306.5,0.1,0.16214,0.00015,12.35553]
[1778451896352,33.43,81309.1,0.1,0.16252,0.00015,12.37466]
[1778451896539,33.43,81307.65,0.1,0.16231,0.00015,12.36414]
[1778451897451,33.43,81307.65,0.1,0.16231,0.00015,12.36414]
[1778451897546,33.43,81307.18,0.1,0.16224,0.00015,12.36087]
[1778451898356,33.43,81307.18,0.1,0.16224,0.00015,12.36087]
[1778451898553,33.43,81300.17,0.1,0.16123,0.00015,12.30925]
[1778451899119,33.43,81300.17,0.1,0.16123,0.00015,12.30925]
[1778451899560,33.43,81296.41,0.1,0.16069,0.00015,12.28171]
[1778451905602,33.43,81293.92,0.1,0.16034,0.00014,12.26407]
[1778451910637,33.43,81295.17,0.1,0.16055,0.00014,12.27463]
[1778451915672,33.44,81295.42,0.1,0.16061,0.00014,12.27769]
[1778451920707,33.44,81295.79,0.1,0.16068,0.00014,12.28156]
[1778451925742,33.45,81296.64,0.1,0.16091,0.00015,12.29305]
[1778451926147,33.45,81296.64,0.1,0.16091,0.00015,12.29305]
[1778451926838,33.47,81296.53,0.1,0.16098,0.00015,12.29654]
[1778451929070,33.49,81296.64,0.1,0.16116,0.00015,12.30559]
[1778451929770,33.5,81296.64,0.1,0.16124,0.00015,12.30956]
[1778451932892,33.51,81296.63,0.1,0.16132,0.00015,12.31337]
[1778451932927,33.51,81296.63,0.1,0.16132,0.00015,12.31337]
[1778451933163,33.51,81296.63,0.1,0.16132,0.00015,12.31337]
[1778451933591,33.54,81296.65,0.1,0.16149,0.00015,12.31866]
[1778451937271,33.57,81296.65,0.1,0.1617,0.00015,12.3293]
[1778451937786,33.57,81296.65,0.1,0.1617,0.00015,12.3293]
[1778451937862,33.58,81296.26,0.1,0.16171,0.00014,12.3298]
[1778451939316,33.59,81295.22,0.1,0.16163,0.00014,12.32545]
[1778451939840,33.6,81294.16,0.1,0.16154,0.00014,12.32097]
[1778451944875,33.64,81282.96,0.1,0.16025,0.00014,12.25491]
[1778451947465,33.65,81279.65,0.1,0.15985,0.00014,12.23451]
[1778451947530,33.66,81279.45,0.1,0.1599,0.00014,12.23693]
[1778451948439,33.67,81287.43,0.1,0.16113,0.00014,12.29938]
[1778451949658,33.67,81287.43,0.1,0.16113,0.00014,12.29938]
[1778451949774,33.67,81302.03,0.1,0.16325,0.00015,12.407]
[1778451951610,33.67,81308.53,0.1,0.1642,0.00015,12.45484]
[1778451951719,33.67,81314.5,0.1,0.16508,0.00015,12.49872]
[1778451957399,33.68,81315.73,0.1,0.16527,0.00015,12.50813]
[1778451958718,33.68,81323.8,0.1,0.16646,0.00015,12.56775]
[1778451961575,33.68,81337.06,0.1,0.16843,0.00015,12.66533]
[1778451964640,33.68,81336.89,0.1,0.16842,0.00015,12.66478]
[1778451969882,33.68,81339.98,0.1,0.16891,0.00015,12.68902]
[1778451974791,33.69,81339.1,0.1,0.16881,0.00015,12.68416]
[1778451974800,33.69,81339.1,0.1,0.16881,0.00015,12.68416]
[1778451974832,33.69,81339.54,0.1,0.16889,0.00015,12.68801]
[1778451975184,33.69,81347.24,0.1,0.17004,0.00015,12.74441]
[1778451979637,33.7,81355.43,0.1,0.17133,0.00015,12.80736]
[1778451980824,33.71,81365.62,0.1,0.17294,0.00015,12.88575]
[1778451985860,33.71,81359.66,0.1,0.17206,0.00015,12.84298]
[1778451991202,33.72,81364.61,0.1,0.17279,0.00015,12.87529]
[1778451992540,33.72,81364.61,0.1,0.17279,0.00015,12.87529]
[1778451992619,33.72,81370.22,0.1,0.17364,0.00015,12.9166]
[1778451993662,33.72,81370.22,0.1,0.17364,0.00015,12.9166]
[1778451994473,33.72,81370.83,0.1,0.17374,0.00015,12.92151]
[1778451994534,33.72,81371.33,0.1,0.17382,0.00015,12.92516]
[1778451995876,33.72,81371.33,0.1,0.17382,0.00015,12.92516]
[1778451995926,33.72,81371.33,0.1,0.17382,0.00015,12.92516]
[1778451995949,33.72,81371.33,0.1,0.17382,0.00015,12.92516]
[1778451995955,33.72,81371.33,0.1,0.17382,0.00015,12.92516]
[1778451996671,33.72,81358.38,0.1,0.17188,0.00015,12.83093]
[1778451998788,33.74,81345.62,0.1,0.17009,0.00015,12.74359]
[1778452002923,33.75,81346.27,0.1,0.1703,0.00015,12.75353]
[1778452003470,33.76,81347.53,0.1,0.17054,0.00015,12.76521]
[1778452003505,33.76,81347.53,0.1,0.17054,0.00015,12.76521]
[1778452003806,33.76,81347.53,0.1,0.17054,0.00015,12.76521]
[1778452003895,33.77,81382.76,0.1,0.17589,0.00015,13.02483]
[1778452004758,33.77,81382.76,0.1,0.17589,0.00015,13.02483]
[1778452004852,33.77,81382.76,0.1,0.17589,0.00015,13.02483]
[1778452004935,33.79,81401.92,0.1,0.17898,0.00015,13.17163]
[1778452005311,33.79,81401.92,0.1,0.17898,0.00015,13.17163]
[1778452005335,33.79,81401.92,0.1,0.17898,0.00015,13.17163]
[1778452005396,33.8,81400.64,0.1,0.17889,0.00015,13.16728]
[1778452006226,33.8,81400.64,0.1,0.17889,0.00015,13.16728]
[1778452006313,33.81,81400.64,0.1,0.1789,0.00015,13.16759]
[1778452006962,33.81,81400.64,0.1,0.1789,0.00015,13.16759]
[1778452007762,33.81,81403.64,0.1,0.17936,0.00015,13.18973]
[1778452011919,33.81,81402.47,0.1,0.1792,0.00015,13.18212]
[1778452012357,33.81,81402.36,0.1,0.1792,0.00015,13.18192]
[1778452013241,33.81,81402.36,0.1,0.1792,0.00015,13.18192]
[1778452013280,33.81,81402.36,0.1,0.1792,0.00015,13.18192]
[1778452013422,33.81,81402.36,0.1,0.1792,0.00015,13.18192]
[1778452013599,33.81,81396.58,0.1,0.17832,0.00015,13.14019]
[1778452015529,33.81,81391.93,0.1,0.17761,0.00015,13.10667]
[1778452015697,33.81,81391.93,0.1,0.17761,0.00015,13.10667]
[1778452015913,33.81,81391.93,0.1,0.17761,0.00015,13.10667]
[1778452016010,33.81,81391.29,0.1,0.17752,0.00015,13.10219]
[1778452016082,33.81,81391.29,0.1,0.17752,0.00015,13.10219]
[1778452016441,33.81,81381.97,0.1,0.17611,0.00015,13.03477]
[1778452021564,33.82,81382.1,0.1,0.17614,0.00015,13.03609]
[1778452023247,33.82,81381.25,0.1,0.17601,0.00015,13.03012]
[1778452023257,33.82,81381.25,0.1,0.17601,0.00015,13.03012]
[1778452023258,33.82,81381.25,0.1,0.17601,0.00015,13.03012]
[1778452024335,33.82,81381.25,0.1,0.17602,0.00015,13.03022]
[1778452024535,33.82,81381.25,0.1,0.17602,0.00015,13.03022]
[1778452024897,33.82,81390.86,0.1,0.17748,0.00015,13.10028]
[1778452025333,33.82,81390.86,0.1,0.17748,0.00015,13.10028]
[1778452025335,33.82,81390.86,0.1,0.17748,0.00015,13.10028]
[1778452025363,33.82,81390.86,0.1,0.17748,0.00015,13.10028]
[1778452025808,33.82,81390.86,0.1,0.17748,0.00015,13.10028]
[1778452025840,33.82,81393.16,0.1,0.17784,0.00015,13.11712]
[1778452027853,33.82,81406.5,0.1,0.17989,0.00015,13.21436]
[1778452028064,33.82,81406.5,0.1,0.17989,0.00015,13.21436]
[1778452028087,33.82,81406.5,0.1,0.17989,0.00015,13.21436]
[1778452028483,33.82,81406.5,0.1,0.17989,0.00015,13.21436]
[1778452028496,33.82,81406.5,0.1,0.17989,0.00015,13.21436]
[1778452032868,33.82,81401.05,0.1,0.17906,0.00015,13.17526]
[1778452032937,33.82,81400.77,0.1,0.17902,0.00015,13.17338]
[1778452034832,33.82,81400.77,0.1,0.17902,0.00015,13.17355]
[1778452034895,33.82,81410.3,0.1,0.1805,0.00015,13.24313]
[1778452035542,33.82,81422.07,0.1,0.18233,0.00016,13.32884]
[1778452036993,33.82,81423.68,0.1,0.18258,0.00016,13.34078]
[1778452037837,33.82,81422.15,0.1,0.18235,0.00016,13.33004]
[1778452039035,33.83,81422.15,0.1,0.18236,0.00016,13.33038]
[1778452039661,33.83,81422.15,0.1,0.18236,0.00016,13.33038]
[1778452039748,33.83,81422.57,0.1,0.18243,0.00016,13.33377]
[1778452041133,33.83,81422.84,0.1,0.18248,0.00016,13.33607]
[1778452043344,33.83,81418.59,0.1,0.18184,0.00015,13.30593]
[1778452043383,33.83,81418.59,0.1,0.18184,0.00015,13.30593]
[1778452043440,33.83,81418.59,0.1,0.18184,0.00015,13.30593]
[1778452043784,33.83,81418.59,0.1,0.18184,0.00015,13.30593]
[1778452043820,33.83,81419.87,0.1,0.18204,0.00016,13.31542]
[1778452045247,33.83,81419.87,0.1,0.18205,0.00016,13.31567]
[1778452045594,33.83,81427.62,0.1,0.18325,0.00016,13.37205]
[1778452047729,33.83,81431.46,0.1,0.18385,0.00016,13.39999]
[1778452047899,33.83,81442.07,0.1,0.18552,0.00016,13.4769]
[1778452048219,33.83,81442.07,0.1,0.18552,0.00016,13.4769]
[1778452048294,33.83,81442.07,0.1,0.18552,0.00016,13.4769]
[1778452048311,33.83,81442.07,0.1,0.18552,0.00016,13.4769]
[1778452048418,33.83,81442.07,0.1,0.18552,0.00016,13.4769]
[1778452048459,33.83,81442.07,0.1,0.18552,0.00016,13.4769]
[1778452048615,33.83,81442.64,0.1,0.18562,0.00016,13.48162]
[1778452049662,33.83,81442.64,0.1,0.18562,0.00016,13.48162]
[1778452049964,33.83,81442.64,0.1,0.18562,0.00016,13.48162]
[1778452049730,33.85,81478.1,0.1,0.19131,0.00016,13.74124]
[1778452050055,33.85,81478.1,0.1,0.19131,0.00016,13.74124]
[1778452050305,33.85,81478.1,0.1,0.19131,0.00016,13.74124]
[1778452050457,33.85,81478.1,0.1,0.19131,0.00016,13.74124]
[1778452050560,33.85,81478.1,0.1,0.19131,0.00016,13.74124]
[1778452050954,33.85,81478.1,0.1,0.19131,0.00016,13.74124]
[1778452050960,33.85,81478.1,0.1,0.19131,0.00016,13.74124]
[1778452050977,33.85,81478.1,0.1,0.19131,0.00016,13.74124]
[1778452050932,33.86,81491.91,0.1,0.19362,0.00016,13.84447]
[1778452051213,33.86,81491.91,0.1,0.19362,0.00016,13.84447]
[1778452051361,33.86,81491.91,0.1,0.19362,0.00016,13.84447]
[1778452051750,33.86,81491.91,0.1,0.19362,0.00016,13.84447]
[1778452051759,33.86,81491.91,0.1,0.19362,0.00016,13.84447]
[1778452051909,33.87,81501.69,0.1,0.19522,0.00016,13.91242]
[1778452052973,33.87,81516.3,0.1,0.1976,0.00016,14.01764]
[1778452053081,33.87,81516.3,0.1,0.1976,0.00016,14.01764]
[1778452053105,33.87,81516.3,0.1,0.1976,0.00016,14.01764]
[1778452053198,33.87,81516.3,0.1,0.1976,0.00016,14.01764]
[1778452053757,33.87,81516.3,0.1,0.1976,0.00016,14.01764]
[1778452053982,33.87,81516.3,0.1,0.1976,0.00016,14.01764]
[1778452053834,33.91,81586.21,0.1,0.2094,0.00017,14.52344]
[1778452054194,33.91,81586.21,0.1,0.2094,0.00017,14.52344]
[1778452054494,33.91,81586.21,0.1,0.2094,0.00017,14.52344]
[1778452054901,33.91,81586.21,0.1,0.2094,0.00017,14.52344]
[1778452054969,33.91,81586.21,0.1,0.2094,0.00017,14.52344]
[1778452054967,33.91,81586.75,0.1,0.2095,0.00017,14.52765]
[1778452055125,33.91,81586.75,0.1,0.2095,0.00017,14.52765]
[1778452055737,33.91,81586.75,0.1,0.2095,0.00017,14.52765]
[1778452055877,33.91,81586.44,0.1,0.20946,0.00017,14.52573]
[1778452056345,33.91,81586.44,0.1,0.20946,0.00017,14.52573]
[1778452056677,33.91,81586.44,0.1,0.20946,0.00017,14.52595]
[1778452057589,33.91,81586.44,0.1,0.20946,0.00017,14.52595]
[1778452057692,33.91,81591.61,0.1,0.21033,0.00017,14.5624]
[1778452059267,33.91,81590.92,0.1,0.21023,0.00017,14.55805]
[1778452059589,33.91,81590.92,0.1,0.21023,0.00017,14.55805]
[1778452059791,33.91,81590.92,0.1,0.21023,0.00017,14.55805]
[1778452059869,33.91,81590.92,0.1,0.21023,0.00017,14.55805]
[1778452059909,33.91,81615.43,0.1,0.21439,0.00017,14.73004]
[1778452060187,33.91,81615.43,0.1,0.21439,0.00017,14.73004]
[1778452060286,33.91,81615.43,0.1,0.21439,0.00017,14.73004]
[1778452060632,33.91,81615.43,0.1,0.21439,0.00017,14.73004]
[1778452060767,33.91,81615.43,0.1,0.21439,0.00017,14.73004]
[1778452060784,33.91,81615.43,0.1,0.21439,0.00017,14.73004]
[1778452060984,33.91,81615.43,0.1,0.21439,0.00017,14.73004]
[1778452060863,33.91,81661.11,0.1,0.22225,0.00017,15.04725]
[1778452061076,33.91,81661.11,0.1,0.22225,0.00017,15.04725]
[1778452061152,33.91,81661.11,0.1,0.22225,0.00017,15.04725]
[1778452061301,33.91,81661.11,0.1,0.22225,0.00017,15.04725]
[1778452061978,33.91,81661.11,0.1,0.22225,0.00017,15.04725]
[1778452061724,33.91,81666.29,0.1,0.22315,0.00017,15.08311]
[1778452062063,33.91,81666.29,0.1,0.22315,0.00017,15.08311]
[1778452062145,33.91,81666.29,0.1,0.22315,0.00017,15.08311]
[1778452062298,33.91,81666.29,0.1,0.22315,0.00017,15.08311]
[1778452062506,33.91,81666.29,0.1,0.22315,0.00017,15.08311]
[1778452062728,33.92,81666.82,0.1,0.22327,0.00017,15.08765]
[1778452063083,33.92,81666.82,0.1,0.22327,0.00017,15.08765]
[1778452063347,33.92,81666.82,0.1,0.22327,0.00017,15.08765]
[1778452063406,33.92,81666.82,0.1,0.22327,0.00017,15.08765]
[1778452063431,33.92,81666.82,0.1,0.22327,0.00017,15.08765]
[1778452063582,33.92,81666.82,0.1,0.22327,0.00017,15.08765]
[1778452063656,33.92,81666.82,0.1,0.22327,0.00017,15.08765]
[1778452063672,33.92,81666.82,0.1,0.22327,0.00017,15.08765]
[1778452063674,33.92,81666.82,0.1,0.22327,0.00017,15.08765]
[1778452063782,33.92,81666.82,0.1,0.22327,0.00017,15.08765]
[1778452063883,33.93,81685.51,0.1,0.22662,0.00018,15.21914]
[1778452064250,33.93,81685.51,0.1,0.22662,0.00018,15.21914]
[1778452064320,33.93,81685.51,0.1,0.22662,0.00018,15.21914]
[1778452064344,33.93,81685.51,0.1,0.22662,0.00018,15.21914]
[1778452064654,33.93,81685.51,0.1,0.22662,0.00018,15.21914]
[1778452064679,33.93,81685.51,0.1,0.22662,0.00018,15.21914]
[1778452064749,33.93,81675.25,0.1,0.22483,0.00017,15.14892]
[1778452065264,33.93,81675.25,0.1,0.22483,0.00017,15.14892]
[1778452065317,33.93,81675.25,0.1,0.22483,0.00017,15.14892]
[1778452065414,33.93,81675.25,0.1,0.22483,0.00017,15.14892]
[1778452065683,33.93,81675.25,0.1,0.22483,0.00017,15.14892]
[1778452066011,33.93,81674.4,0.1,0.22469,0.00017,15.14337]
[1778452066235,33.93,81674.4,0.1,0.22469,0.00017,15.14337]
[1778452066249,33.93,81674.4,0.1,0.22469,0.00017,15.14337]
[1778452066402,33.93,81674.4,0.1,0.22469,0.00017,15.14337]
[1778452066766,33.93,81683.24,0.1,0.22623,0.00018,15.20399]
[1778452067663,33.93,81683.24,0.1,0.22623,0.00018,15.20399]
[1778452068527,33.93,81686.58,0.1,0.22682,0.00018,15.22696]
[1778452068765,33.93,81686.58,0.1,0.22682,0.00018,15.227]
[1778452069065,33.93,81686.58,0.1,0.22682,0.00018,15.227]
[1778452069097,33.93,81686.58,0.1,0.22682,0.00018,15.227]
[1778452069108,33.93,81686.58,0.1,0.22682,0.00018,15.227]
[1778452069149,33.93,81686.58,0.1,0.22682,0.00018,15.227]
[1778452069249,33.93,81686.58,0.1,0.22682,0.00018,15.227]
[1778452069533,33.93,81686.58,0.1,0.22682,0.00018,15.227]
[1778452069772,33.93,81692.22,0.1,0.22782,0.00018,15.26568]
[1778452070229,33.93,81692.22,0.1,0.22782,0.00018,15.26568]
[1778452070328,33.93,81692.22,0.1,0.22782,0.00018,15.26568]
[1778452070998,33.93,81692.22,0.1,0.22782,0.00018,15.26568]
[1778452071014,33.93,81673.24,0.1,0.22448,0.00017,15.13545]
[1778452071819,33.93,81673.24,0.1,0.22448,0.00017,15.13545]
[1778452071843,33.93,81673.24,0.1,0.22448,0.00017,15.13545]
[1778452071890,33.93,81664.44,0.1,0.22295,0.00017,15.07476]
[1778452072141,33.93,81664.44,0.1,0.22295,0.00017,15.07476]
[1778452072504,33.93,81664.44,0.1,0.22295,0.00017,15.07476]
[1778452072530,33.93,81664.44,0.1,0.22295,0.00017,15.07476]
[1778452072952,33.93,81664.44,0.1,0.22295,0.00017,15.07476]
[1778452073015,33.93,81664.44,0.1,0.22295,0.00017,15.07476]
[1778452072793,33.93,81663.07,0.1,0.22271,0.00017,15.06532]
[1778452073098,33.93,81663.07,0.1,0.22271,0.00017,15.06532]
[1778452073124,33.93,81663.07,0.1,0.22271,0.00017,15.06532]
[1778452073801,33.93,81660.43,0.1,0.22225,0.00017,15.04716]
[1778452074513,33.93,81660.43,0.1,0.22225,0.00017,15.04716]
[1778452074539,33.93,81660.43,0.1,0.22225,0.00017,15.04716]
[1778452074808,33.93,81645.26,0.1,0.21962,0.00017,14.94239]
[1778452075253,33.93,81645.26,0.1,0.21962,0.00017,14.94239]
[1778452075283,33.93,81645.26,0.1,0.21962,0.00017,14.94239]
[1778452075572,33.93,81645.26,0.1,0.21962,0.00017,14.94239]
[1778452075697,33.93,81645.26,0.1,0.21962,0.00017,14.94239]
[1778452075889,33.93,81645.26,0.1,0.21962,0.00017,14.94239]
[1778452075963,33.93,81636.0,0.1,0.21803,0.00017,14.8782]
[1778452077912,33.93,81636.0,0.1,0.21803,0.00017,14.87823]
[1778452077926,33.93,81636.0,0.1,0.21803,0.00017,14.87823]
[1778452077935,33.93,81636.0,0.1,0.21803,0.00017,14.87823]
[1778452078034,33.93,81633.98,0.1,0.21769,0.00017,14.86439]
[1778452079580,33.93,81631.13,0.1,0.2172,0.00017,14.84469]
[1778452079713,33.93,81631.13,0.1,0.2172,0.00017,14.84469]
[1778452079965,33.93,81631.13,0.1,0.2172,0.00017,14.84469]
[1778452079986,33.93,81635.73,0.1,0.218,0.00017,14.87679]
[1778452080668,33.93,81635.73,0.1,0.218,0.00017,14.87679]
[1778452080818,33.93,81635.73,0.1,0.218,0.00017,14.87679]
[1778452080843,33.93,81635.73,0.1,0.218,0.00017,14.87679]
[1778452080878,33.93,81641.56,0.1,0.219,0.00017,14.91724]
[1778452081255,33.93,81641.56,0.1,0.219,0.00017,14.91724]
[1778452081565,33.93,81641.56,0.1,0.219,0.00017,14.91724]
[1778452081989,33.93,81664.46,0.1,0.22299,0.00017,15.07642]
[1778452082103,33.93,81664.46,0.1,0.22299,0.00017,15.07642]
[1778452082231,33.93,81664.46,0.1,0.22299,0.00017,15.07642]
[1778452083951,33.94,81646.86,0.1,0.21995,0.00017,14.95536]
[1778452084659,33.94,81646.86,0.1,0.21995,0.00017,14.95536]
[1778452084672,33.94,81646.86,0.1,0.21995,0.00017,14.95536]
[1778452084712,33.94,81646.86,0.1,0.21995,0.00017,14.95536]
[1778452085000,33.94,81646.86,0.1,0.21995,0.00017,14.95536]
[1778452084962,33.94,81646.34,0.1,0.21989,0.00017,14.95292]
[1778452085617,33.94,81646.34,0.1,0.21989,0.00017,14.95292]
[1778452085628,33.94,81646.34,0.1,0.21989,0.00017,14.95292]
[1778452085887,33.94,81646.34,0.1,0.21992,0.00017,14.95403]
[1778452086122,33.94,81646.34,0.1,0.21992,0.00017,14.95403]
[1778452086134,33.94,81646.34,0.1,0.21992,0.00017,14.95403]
[1778452086818,33.94,81646.34,0.1,0.21992,0.00017,14.95403]
[1778452088343,33.95,81649.17,0.1,0.22045,0.00017,14.9752]
[1778452088900,33.95,81649.17,0.1,0.22045,0.00017,14.9752]
[1778452089041,33.95,81649.17,0.1,0.22045,0.00017,14.9752]
[1778452088962,33.95,81656.05,0.1,0.22166,0.00017,15.02358]
[1778452089097,33.95,81656.05,0.1,0.22166,0.00017,15.02358]
[1778452089185,33.95,81656.05,0.1,0.22166,0.00017,15.02358]
[1778452089275,33.95,81656.05,0.1,0.22166,0.00017,15.02358]
[1778452089316,33.95,81656.05,0.1,0.22166,0.00017,15.02358]
[1778452089338,33.95,81656.05,0.1,0.22166,0.00017,15.02358]
[1778452089380,33.95,81656.05,0.1,0.22166,0.00017,15.02358]
[1778452090047,33.95,81656.05,0.1,0.22166,0.00017,15.02358]
[1778452089921,33.96,81656.05,0.1,0.22168,0.00017,15.02436]
[1778452090096,33.96,81656.05,0.1,0.22168,0.00017,15.02436]
[1778452090277,33.96,81656.05,0.1,0.22168,0.00017,15.02436]
[1778452090302,33.96,81656.05,0.1,0.22168,0.00017,15.02436]
[1778452090410,33.96,81656.05,0.1,0.22168,0.00017,15.02436]
[1778452090447,33.96,81656.05,0.1,0.22168,0.00017,15.02436]
[1778452090832,33.96,81656.05,0.1,0.22168,0.00017,15.02436]
[1778452090857,33.96,81656.05,0.1,0.22168,0.00017,15.02436]
[1778452090873,33.96,81656.05,0.1,0.22168,0.00017,15.02436]
[1778452090989,33.96,81669.2,0.1,0.22401,0.00017,15.11652]
[1778452091055,33.96,81669.2,0.1,0.22401,0.00017,15.11652]
[1778452091935,33.96,81669.2,0.1,0.224,0.00017,15.11605]
[1778452093026,33.96,81669.2,0.1,0.224,0.00017,15.11605]
[1778452093030,33.96,81658.8,0.1,0.2222,0.00017,15.04492]
[1778452094325,33.96,81658.95,0.1,0.22224,0.00017,15.04634]
[1778452094580,33.96,81658.95,0.1,0.22224,0.00017,15.04634]
[1778452095040,33.97,81668.31,0.1,0.22388,0.00017,15.11122]
[1778452096746,33.97,81668.82,0.1,0.22399,0.00017,15.11587]
[1778452096863,33.97,81668.82,0.1,0.22399,0.00017,15.11587]
[1778452097054,33.97,81678.82,0.1,0.22576,0.00018,15.18523]
[1778452099057,33.98,81666.98,0.1,0.22373,0.00017,15.10557]
[1778452099132,33.98,81666.98,0.1,0.22373,0.00017,15.10557]
[1778452099635,33.98,81666.98,0.1,0.22373,0.00017,15.10557]
[1778452099665,33.98,81666.98,0.1,0.22373,0.00017,15.10557]
[1778452099951,33.98,81666.98,0.1,0.22373,0.00017,15.10557]
[1778452099970,33.98,81666.98,0.1,0.22373,0.00017,15.10557]
[1778452099990,33.98,81666.98,0.1,0.22373,0.00017,15.10557]
[1778452099994,33.98,81663.23,0.1,0.22311,0.00017,15.08104]
[1778452101067,33.98,81663.23,0.1,0.22311,0.00017,15.08104]
[1778452101200,33.99,81662.64,0.1,0.22305,0.00017,15.07853]
[1778452101231,33.99,81662.64,0.1,0.22305,0.00017,15.07853]
[1778452101944,33.99,81662.64,0.1,0.22305,0.00017,15.07853]
[1778452101954,33.99,81662.64,0.1,0.22305,0.00017,15.07853]
[1778452102045,33.99,81645.4,0.1,0.22006,0.00017,14.95929]
[1778452106706,33.99,81646.69,0.1,0.22031,0.00017,14.9695]
[1778452106721,33.99,81646.69,0.1,0.22031,0.00017,14.9695]
[1778452107138,33.99,81646.69,0.1,0.22031,0.00017,14.96958]
[1778452107153,33.99,81646.69,0.1,0.22031,0.00017,14.96958]
[1778452108066,33.99,81646.69,0.1,0.22031,0.00017,14.96958]
[1778452108066,33.99,81646.69,0.1,0.22031,0.00017,14.96958]
[1778452107366,33.99,81643.5,0.1,0.21976,0.00017,14.94754]
[1778452108154,33.99,81643.5,0.1,0.21976,0.00017,14.94754]
[1778452108452,33.99,81643.5,0.1,0.21976,0.00017,14.94754]
[1778452108704,33.99,81643.5,0.1,0.21976,0.00017,14.94754]
[1778452109067,33.99,81632.02,0.1,0.21779,0.00017,14.86806]
[1778452109451,33.99,81619.46,0.1,0.21564,0.00017,14.78082]
[1778452110685,33.99,81619.46,0.1,0.21564,0.00017,14.78082]
[1778452110693,33.99,81619.46,0.1,0.21564,0.00017,14.78082]
[1778452110701,33.99,81619.46,0.1,0.21564,0.00017,14.78082]
[1778452110786,33.99,81619.66,0.1,0.21568,0.00017,14.78228]
[1778452111143,33.99,81619.66,0.1,0.21568,0.00017,14.78228]
[1778452111255,33.99,81619.66,0.1,0.21568,0.00017,14.78228]
[1778452111868,33.99,81619.66,0.1,0.21568,0.00017,14.78228]
[1778452112072,33.99,81619.66,0.1,0.21568,0.00017,14.78228]
[1778452112098,33.99,81620.6,0.1,0.21578,0.00017,14.78295]
[1778452112108,33.99,81620.6,0.1,0.21578,0.00017,14.78295]
[1778452112143,33.99,81620.6,0.1,0.21578,0.00017,14.78295]
[1778452112631,33.99,81620.6,0.1,0.21578,0.00017,14.78295]
[1778452112668,33.99,81620.6,0.1,0.21578,0.00017,14.78295]
[1778452112731,33.99,81618.84,0.1,0.21548,0.00017,14.7707]
[1778452113165,33.99,81618.84,0.1,0.21548,0.00017,14.7707]
[1778452113992,33.99,81610.07,0.1,0.214,0.00017,14.7098]
[1778452114877,33.99,81610.07,0.1,0.214,0.00017,14.7098]
[1778452115071,33.99,81609.03,0.1,0.21382,0.00017,14.70267]
[1778452116248,34.0,81608.38,0.1,0.21372,0.00017,14.69827]
[1778452116255,34.0,81608.38,0.1,0.21372,0.00017,14.69827]
[1778452116260,34.0,81608.38,0.1,0.21372,0.00017,14.69827]
[1778452116285,34.0,81608.38,0.1,0.21372,0.00017,14.69827]
[1778452116385,34.0,81598.04,0.1,0.21197,0.00017,14.62603]
[1778452117175,34.0,81598.04,0.1,0.21197,0.00017,14.62603]
[1778452117193,34.0,81598.04,0.1,0.21197,0.00017,14.62603]
[1778452117968,34.0,81598.04,0.1,0.21197,0.00017,14.62603]
[1778452117989,34.0,81598.04,0.1,0.21197,0.00017,14.62603]
[1778452118844,34.0,81603.51,0.1,0.21289,0.00017,14.66426]
[1778452118852,34.0,81603.51,0.1,0.21289,0.00017,14.66426]
[1778452118860,34.0,81603.51,0.1,0.21289,0.00017,14.66426]
[1778452119034,34.0,81601.09,0.1,0.21248,0.00017,14.64741]
[1778452120479,34.0,81596.86,0.1,0.21177,0.00017,14.61783]
[1778452125024,34.0,81594.83,0.1,0.21144,0.00017,14.60404]
[1778452125042,34.0,81594.83,0.1,0.21144,0.00017,14.60404]
[1778452125048,34.0,81590.82,0.1,0.21076,0.00017,14.57612]
[1778452125112,34.0,81590.82,0.1,0.21076,0.00017,14.57612]
[1778452125736,34.0,81590.82,0.1,0.21076,0.00017,14.57612]
[1778452125786,34.0,81583.56,0.1,0.20954,0.00017,14.52521]
[1778452127093,34.0,81583.56,0.1,0.20954,0.00017,14.52521]
[1778452127104,34.0,81581.24,0.1,0.20916,0.00017,14.5091]
[1778452127739,34.0,81581.24,0.1,0.20916,0.00017,14.5091]
[1778452127752,34.0,81581.24,0.1,0.20916,0.00017,14.5091]
[1778452127756,34.0,81581.24,0.1,0.20916,0.00017,14.5091]
[1778452128091,34.0,81581.24,0.1,0.20916,0.00017,14.5091]
[1778452128094,34.0,81581.41,0.1,0.20919,0.00017,14.51038]
[1778452128167,34.0,81581.41,0.1,0.20919,0.00017,14.51038]
[1778452128224,34.0,81566.55,0.1,0.20671,0.00017,14.40586]
[1778452129801,34.0,81566.55,0.1,0.20671,0.00017,14.40586]
[1778452130072,34.0,81567.65,0.1,0.20689,0.00017,14.4137]
[1778452133777,34.0,81560.71,0.1,0.20574,0.00017,14.36493]
[1778452137798,34.0,81563.23,0.1,0.20617,0.00017,14.383]
[1778452138003,34.0,81565.73,0.1,0.20659,0.00017,14.40081]
[1778452140321,34.0,81566.05,0.1,0.20664,0.00017,14.40312]
[1778452140336,34.0,81566.05,0.1,0.20664,0.00017,14.40312]
[1778452140703,34.0,81566.05,0.1,0.20664,0.00017,14.40312]
[1778452140721,34.0,81566.05,0.1,0.20664,0.00017,14.40312]
[1778452141005,34.0,81566.47,0.1,0.20671,0.00017,14.40603]
[1778452142079,34.0,81566.47,0.1,0.20671,0.00017,14.40603]
[1778452142090,34.0,81566.47,0.1,0.20671,0.00017,14.40603]
[1778452142578,34.0,81571.49,0.1,0.20755,0.00017,14.4413]
[1778452142629,34.0,81569.46,0.1,0.20721,0.00017,14.42701]
[1778452143545,34.0,81560.71,0.1,0.20575,0.00017,14.36528]
[1778452144168,34.0,81560.71,0.1,0.20575,0.00017,14.36528]
[1778452144308,34.0,81560.71,0.1,0.20575,0.00017,14.36528]
[1778452144345,34.0,81553.77,0.1,0.2046,0.00017,14.31629]
[1778452146252,34.0,81552.77,0.1,0.20444,0.00017,14.30935]
[1778452146292,34.0,81552.77,0.1,0.20444,0.00017,14.30935]
[1778452146589,34.0,81552.77,0.1,0.20444,0.00017,14.30935]
[1778452146690,34.0,81543.44,0.1,0.2029,0.00016,14.24337]
[1778452148263,34.0,81543.71,0.1,0.20295,0.00016,14.24543]
[1778452148593,34.0,81542.94,0.1,0.20282,0.00016,14.24014]
[1778452149183,34.0,81542.94,0.1,0.20282,0.00016,14.24014]
[1778452149468,34.0,81540.42,0.1,0.20241,0.00016,14.22229]
[1778452150325,34.0,81540.42,0.1,0.20241,0.00016,14.22229]
[1778452150415,34.0,81544.44,0.1,0.20307,0.00016,14.25077]
[1778452152521,34.0,81545.43,0.1,0.20323,0.00016,14.25775]
[1778452152537,34.0,81545.43,0.1,0.20323,0.00016,14.25775]
[1778452153514,34.0,81542.85,0.1,0.20281,0.00016,14.23949]
[1778452153788,34.0,81536.33,0.1,0.20174,0.00016,14.1933]
[1778452154400,34.0,81536.33,0.1,0.20174,0.00016,14.1933]
[1778452155046,34.0,81533.18,0.1,0.20122,0.00016,14.17096]
[1778452158594,34.0,81532.64,0.1,0.20113,0.00016,14.16699]
[1778452160154,34.0,81536.21,0.1,0.20171,0.00016,14.19226]
[1778452160428,34.0,81541.08,0.1,0.20252,0.00016,14.22684]
[1778452161377,34.0,81541.08,0.1,0.20252,0.00016,14.22684]
[1778452161707,34.0,81541.08,0.1,0.20252,0.00016,14.22684]
[1778452162029,34.0,81545.34,0.1,0.20322,0.00016,14.25707]
[1778452162882,34.0,81533.69,0.1,0.2013,0.00016,14.17454]
[1778452165001,34.0,81529.95,0.1,0.20069,0.00016,14.14788]
[1778452165046,34.0,81529.95,0.1,0.20069,0.00016,14.14788]
[1778452166268,34.0,81529.57,0.1,0.20063,0.00016,14.14515]
[1778452166491,34.0,81524.69,0.1,0.19982,0.00016,14.11032]
[1778452167942,34.0,81524.69,0.1,0.19982,0.00016,14.11032]
[1778452168125,34.0,81521.36,0.1,0.19928,0.00016,14.08669]
[1778452169450,34.0,81522.47,0.1,0.19946,0.00016,14.09466]
[1778452169529,34.0,81522.47,0.1,0.19946,0.00016,14.09466]
[1778452169628,34.0,81521.16,0.1,0.19925,0.00016,14.08542]
[1778452170765,34.0,81521.16,0.1,0.19925,0.00016,14.08542]
[1778452170815,34.0,81520.92,0.1,0.19922,0.00016,14.08377]
[1778452174535,34.0,81504.76,0.1,0.19654,0.00016,13.963]
[1778452177415,34.0,81504.37,0.1,0.19649,0.00016,13.9606]
[1778452177554,34.0,81502.83,0.1,0.19624,0.00016,13.94983]
[1778452179487,34.01,81501.62,0.1,0.19605,0.00016,13.94141]
[1778452179887,34.01,81503.22,0.1,0.19632,0.00016,13.95304]
[1778452182612,34.01,81508.83,0.1,0.19723,0.00016,13.9934]
[1778452182905,34.01,81508.83,0.1,0.19723,0.00016,13.9934]
[1778452183129,34.01,81510.04,0.1,0.19743,0.00016,14.00215]
[1778452184604,34.01,81502.4,0.1,0.1962,0.00016,13.94793]
[1778452189639,34.01,81498.27,0.1,0.19556,0.00016,13.91941]
[1778452192802,34.01,81496.52,0.1,0.19528,0.00016,13.90728]
[1778452194074,34.01,81494.06,0.1,0.19489,0.00016,13.88972]
[1778452194174,34.01,81498.82,0.1,0.19566,0.00016,13.92387]
[1778452197019,34.01,81498.91,0.1,0.19567,0.00016,13.92465]
[1778452197120,34.01,81499.12,0.1,0.19572,0.00016,13.92643]
[1778452198705,34.01,81490.94,0.1,0.1944,0.00016,13.86819]
[1778452199417,34.01,81490.94,0.1,0.1944,0.00016,13.86819]
[1778452200343,34.02,81489.91,0.1,0.19424,0.00016,13.86103]
[1778452201172,34.02,81489.91,0.1,0.19424,0.00016,13.86103]
[1778452201834,34.02,81489.85,0.1,0.19424,0.00016,13.8608]
[1778452202150,34.02,81489.85,0.1,0.19424,0.00016,13.8608]
[1778452202172,34.02,81489.85,0.1,0.19424,0.00016,13.8608]
[1778452201904,34.02,81486.25,0.1,0.19366,0.00016,13.83531]
[1778452202824,34.02,81486.25,0.1,0.19366,0.00016,13.83531]
[1778452202937,34.02,81489.44,0.1,0.19418,0.00016,13.85829]
[1778452204203,34.02,81489.44,0.1,0.19418,0.00016,13.85833]
[1778452204747,34.02,81489.58,0.1,0.1942,0.00016,13.85932]
[1778452205754,34.02,81501.25,0.1,0.19609,0.00016,13.94279]
[1778452209781,34.02,81510.74,0.1,0.19763,0.00016,14.01074]
[1778452214818,34.02,81503.73,0.1,0.1965,0.00016,13.96093]
[1778452217804,34.02,81502.65,0.1,0.19633,0.00016,13.95342]
[1778452218142,34.02,81501.72,0.1,0.19618,0.00016,13.94689]
[1778452218478,34.02,81501.72,0.1,0.19618,0.00016,13.94689]
[1778452220187,34.02,81492.08,0.1,0.19463,0.00016,13.87831]
[1778452225528,34.02,81488.46,0.1,0.19406,0.00016,13.853]
[1778452225896,34.02,81494.12,0.1,0.19497,0.00016,13.89341]
[1778452230204,34.02,81503.91,0.1,0.19655,0.00016,13.96313]
[1778452230905,34.02,81503.91,0.1,0.19655,0.00016,13.96313]
[1778452230919,34.02,81503.91,0.1,0.19655,0.00016,13.96313]
[1778452231110,34.02,81496.51,0.1,0.1953,0.00016,13.90437]
[1778452232977,34.02,81496.51,0.1,0.1953,0.00016,13.90441]
[1778452233022,34.02,81484.33,0.1,0.19334,0.00016,13.81754]
[1778452236297,34.03,81481.43,0.1,0.19289,0.00016,13.79744]
[1778452236326,34.03,81481.43,0.1,0.19289,0.00016,13.79744]
[1778452236977,34.03,81479.15,0.1,0.19254,0.00016,13.78135]
[1778452238991,34.03,81468.19,0.1,0.19079,0.00016,13.70282]
[1778452240118,34.03,81468.19,0.1,0.19079,0.00016,13.70282]
[1778452240207,34.03,81465.46,0.1,0.19035,0.00016,13.68321]
[1778452245819,34.03,81459.83,0.1,0.18946,0.00016,13.64287]
[1778452246684,34.03,81460.79,0.1,0.18962,0.00016,13.64979]
[1778452246708,34.03,81460.79,0.1,0.18962,0.00016,13.64979]
[1778452248637,34.03,81458.93,0.1,0.18932,0.00016,13.63651]
[1778452249064,34.03,81454.72,0.1,0.18866,0.00016,13.60635]
[1778452250074,34.03,81465.68,0.1,0.1904,0.00016,13.68505]
[1778452250623,34.03,81465.68,0.1,0.1904,0.00016,13.68505]
[1778452250699,34.03,81465.68,0.1,0.1904,0.00016,13.68505]
[1778452251074,34.03,81465.68,0.1,0.1904,0.00016,13.68511]
[1778452253596,34.03,81466.54,0.1,0.19053,0.00016,13.69126]
[1778452253778,34.03,81466.54,0.1,0.19053,0.00016,13.69126]
[1778452253876,34.03,81466.54,0.1,0.19053,0.00016,13.69126]
[1778452255102,34.03,81455.91,0.1,0.18885,0.00016,13.61502]
[1778452256109,34.03,81445.85,0.1,0.18727,0.00016,13.54286]
[1778452256888,34.03,81445.85,0.1,0.18727,0.00016,13.54286]
[1778452257117,34.03,81448.0,0.1,0.18761,0.00016,13.55848]
[1778452262152,34.03,81449.6,0.1,0.18788,0.00016,13.57068]
[1778452267187,34.03,81450.86,0.1,0.1881,0.00016,13.58064]
[1778452271178,34.03,81453.87,0.1,0.18858,0.00016,13.60255]
[1778452271222,34.03,81467.6,0.1,0.19075,0.00016,13.70111]
[1778452271871,34.03,81467.6,0.1,0.19075,0.00016,13.70111]
[1778452271947,34.03,81467.6,0.1,0.19075,0.00016,13.70111]
[1778452273219,34.03,81467.33,0.1,0.19071,0.00016,13.69926]
[1778452273251,34.03,81452.95,0.1,0.18844,0.00016,13.59616]
[1778452278263,34.03,81458.55,0.1,0.18931,0.00016,13.63598]
[1778452279723,34.03,81458.55,0.1,0.18931,0.00016,13.63598]
[1778452279735,34.03,81458.55,0.1,0.18931,0.00016,13.63598]
[1778452279807,34.03,81458.14,0.1,0.18925,0.00016,13.63315]
[1778452281202,34.03,81458.14,0.1,0.18925,0.00016,13.63315]
[1778452280672,34.03,81468.11,0.1,0.19083,0.00016,13.70473]
[1778452281284,34.03,81468.11,0.1,0.19083,0.00016,13.70475]
[1778452282372,34.03,81468.11,0.1,0.19083,0.00016,13.70475]
[1778452283172,34.03,81471.94,0.1,0.19144,0.00016,13.73218]
[1778452283491,34.03,81471.94,0.1,0.19144,0.00016,13.73218]
[1778452283577,34.03,81493.32,0.1,0.19486,0.00016,13.88499]
[1778452284527,34.03,81493.32,0.1,0.19486,0.00016,13.88499]
[1778452284763,34.03,81493.32,0.1,0.19486,0.00016,13.88499]
[1778452285569,34.03,81497.11,0.1,0.19547,0.00016,13.91219]
[1778452285589,34.03,81497.11,0.1,0.19547,0.00016,13.91219]
[1778452286324,34.03,81500.86,0.1,0.19608,0.00016,13.93906]
[1778452286360,34.03,81500.86,0.1,0.19608,0.00016,13.93906]
[1778452286741,34.03,81500.86,0.1,0.19608,0.00016,13.93906]
[1778452287600,34.04,81500.5,0.1,0.19603,0.00016,13.9366]
[1778452287748,34.04,81500.5,0.1,0.19603,0.00016,13.9366]
[1778452287906,34.04,81501.6,0.1,0.19621,0.00016,13.94455]
[1778452289731,34.04,81510.47,0.1,0.19764,0.00016,14.00787]
[1778452292475,34.04,81516.25,0.1,0.19852,0.00016,14.04292]
[1778452292756,34.04,81516.25,0.1,0.19852,0.00016,14.04292]
[1778452292824,34.04,81516.25,0.1,0.19852,0.00016,14.04292]
[1778452292882,34.04,81516.25,0.1,0.19852,0.00016,14.04292]
[1778452292968,34.04,81519.76,0.1,0.19909,0.00016,14.06786]
[1778452293308,34.04,81519.76,0.1,0.19909,0.00016,14.06786]
[1778452293311,34.04,81519.76,0.1,0.19909,0.00016,14.06786]
[1778452293601,34.04,81519.76,0.1,0.19909,0.00016,14.06786]
[1778452293621,34.04,81535.46,0.1,0.20165,0.00016,14.179]
[1778452295715,34.04,81539.18,0.1,0.20227,0.00016,14.20551]
[1778452295806,34.04,81537.68,0.1,0.20203,0.00016,14.19503]
[1778452299916,34.04,81539.16,0.1,0.20228,0.00016,14.20579]
[1778452299934,34.04,81539.16,0.1,0.20228,0.00016,14.20579]
[1778452299963,34.04,81539.16,0.1,0.20228,0.00016,14.20579]
[1778452299985,34.04,81539.16,0.1,0.20228,0.00016,14.20579]
[1778452299990,34.04,81539.16,0.1,0.20228,0.00016,14.20579]
[1778452300033,34.04,81539.16,0.1,0.20228,0.00016,14.20579]
[1778452300116,34.04,81540.01,0.1,0.20242,0.00016,14.21205]
[1778452301827,34.04,81540.01,0.1,0.20242,0.00016,14.21217]
[1778452301926,34.04,81540.01,0.1,0.20242,0.00016,14.21217]
[1778452301991,34.04,81529.95,0.1,0.20077,0.00016,14.14093]
[1778452302768,34.04,81529.95,0.1,0.20077,0.00016,14.14093]
[1778452302820,34.04,81525.69,0.1,0.20008,0.00016,14.11075]
[1778452303525,34.04,81525.69,0.1,0.20008,0.00016,14.11075]
[1778452304009,34.04,81525.69,0.1,0.20008,0.00016,14.11075]
[1778452304850,34.04,81524.0,0.1,0.1998,0.00016,14.09882]
[1778452307761,34.04,81523.62,0.1,0.19975,0.00016,14.09636]
[1778452308043,34.04,81523.51,0.1,0.19973,0.00016,14.09566]
[1778452308934,34.04,81533.89,0.1,0.20143,0.00016,14.16933]
[1778452311214,34.04,81543.59,0.1,0.20303,0.00016,14.2383]
[1778452311781,34.04,81543.59,0.1,0.20303,0.00016,14.2383]
[1778452311791,34.04,81543.59,0.1,0.20303,0.00016,14.2383]
[1778452312221,34.04,81554.8,0.1,0.20488,0.00017,14.31754]
[1778452312934,34.04,81566.47,0.1,0.20682,0.00017,14.39974]
[1778452314196,34.04,81566.47,0.1,0.20682,0.00017,14.39974]
[1778452314298,34.04,81570.23,0.1,0.20744,0.00017,14.42593]
[1778452315509,34.04,81570.23,0.1,0.20744,0.00017,14.42593]
[1778452315524,34.04,81570.23,0.1,0.20744,0.00017,14.42593]
[1778452316223,34.04,81570.23,0.1,0.20744,0.00017,14.42593]
[1778452316238,34.04,81570.23,0.1,0.20744,0.00017,14.42593]
[1778452317080,34.04,81568.17,0.1,0.20709,0.00017,14.41129]
[1778452317090,34.04,81568.17,0.1,0.20709,0.00017,14.41129]
[1778452318290,34.04,81566.64,0.1,0.20684,0.00017,14.4004]
[1778452318450,34.04,81566.64,0.1,0.20683,0.00017,14.40028]
[1778452319154,34.04,81566.64,0.1,0.20683,0.00017,14.40028]
[1778452319228,34.04,81561.21,0.1,0.20593,0.00017,14.36195]
[1778452319902,34.04,81561.21,0.1,0.20593,0.00017,14.36195]
[1778452320316,34.04,81564.06,0.1,0.2064,0.00017,14.38194]
[1778452321834,34.04,81569.21,0.1,0.20726,0.00017,14.4184]
[1778452321883,34.04,81569.21,0.1,0.20726,0.00017,14.4184]
[1778452323121,34.04,81556.48,0.1,0.20516,0.00017,14.32916]
[1778452323704,34.04,81556.48,0.1,0.20516,0.00017,14.32916]
[1778452323714,34.04,81556.48,0.1,0.20516,0.00017,14.32916]
[1778452324270,34.04,81556.48,0.1,0.20516,0.00017,14.32916]
[1778452324122,34.04,81566.56,0.1,0.20683,0.00017,14.40028]
[1778452324863,34.04,81566.56,0.1,0.20683,0.00017,14.40028]
[1778452325160,34.04,81581.79,0.1,0.20938,0.00017,14.50728]
[1778452325794,34.04,81581.79,0.1,0.20938,0.00017,14.50728]
[1778452325844,34.04,81596.04,0.1,0.21178,0.00017,14.6071]
[1778452326908,34.04,81596.04,0.1,0.21178,0.00017,14.6071]
[1778452327236,34.04,81586.85,0.1,0.21023,0.00017,14.54288]
[1778452327799,34.04,81586.85,0.1,0.21023,0.00017,14.54288]
[1778452327897,34.04,81586.07,0.1,0.2101,0.00017,14.53738]
[1778452328567,34.04,81586.07,0.1,0.2101,0.00017,14.53738]
[1778452329249,34.04,81586.07,0.1,0.2101,0.00017,14.53738]
[1778452334461,34.04,81585.56,0.1,0.21002,0.00017,14.5342]
[1778452334740,34.04,81585.56,0.1,0.21002,0.00017,14.5342]
[1778452334772,34.04,81585.56,0.1,0.21002,0.00017,14.5342]
[1778452334781,34.04,81585.56,0.1,0.21002,0.00017,14.5342]
[1778452334877,34.04,81585.56,0.1,0.21002,0.00017,14.5342]
[1778452335228,34.04,81585.56,0.1,0.21002,0.00017,14.5342]
[1778452335326,34.04,81595.2,0.1,0.21165,0.00017,14.60172]
[1778452335573,34.04,81595.2,0.1,0.21165,0.00017,14.60172]
[1778452335617,34.04,81595.2,0.1,0.21165,0.00017,14.60172]
[1778452336026,34.04,81624.44,0.1,0.21661,0.00017,14.8054]
[1778452337169,34.04,81624.44,0.1,0.21661,0.00017,14.8054]
[1778452337188,34.04,81624.44,0.1,0.21661,0.00017,14.8054]
[1778452337283,34.04,81624.44,0.1,0.21661,0.00017,14.8054]
[1778452337225,34.05,81627.02,0.1,0.21706,0.00017,14.82371]
[1778452338188,34.05,81627.02,0.1,0.21706,0.00017,14.82371]
[1778452338269,34.05,81644.48,0.1,0.22007,0.00017,14.94462]
[1778452338442,34.05,81644.48,0.1,0.22007,0.00017,14.94462]
[1778452339141,34.05,81644.48,0.1,0.22007,0.00017,14.94462]
[1778452339198,34.05,81661.74,0.1,0.22306,0.00017,15.06357]
[1778452339763,34.05,81661.74,0.1,0.22306,0.00017,15.06357]
[1778452339854,34.05,81661.74,0.1,0.22306,0.00017,15.06357]
[1778452339901,34.05,81661.74,0.1,0.22306,0.00017,15.06357]
[1778452340275,34.05,81661.74,0.1,0.22306,0.00017,15.06357]
[1778452340331,34.05,81670.87,0.1,0.22465,0.00017,15.12645]
[1778452340682,34.05,81670.87,0.1,0.22465,0.00017,15.12645]
[1778452340946,34.05,81670.87,0.1,0.22465,0.00017,15.12645]
[1778452340950,34.05,81670.87,0.1,0.22465,0.00017,15.12645]
[1778452341162,34.05,81670.87,0.1,0.22465,0.00017,15.12645]
[1778452341189,34.05,81704.48,0.1,0.23058,0.00018,15.35605]
[1778452341603,34.05,81704.48,0.1,0.23058,0.00018,15.35605]
[1778452341936,34.05,81704.48,0.1,0.23058,0.00018,15.35605]
[1778452341993,34.05,81748.38,0.1,0.23841,0.00018,15.65091]
[1778452342586,34.05,81748.38,0.1,0.23841,0.00018,15.65091]
[1778452342654,34.05,81748.38,0.1,0.23841,0.00018,15.65091]
[1778452342801,34.05,81748.38,0.1,0.23841,0.00018,15.65091]
[1778452342845,34.05,81748.38,0.1,0.23841,0.00018,15.65091]
[1778452342854,34.05,81748.38,0.1,0.23841,0.00018,15.65091]
[1778452343153,34.05,81748.38,0.1,0.23841,0.00018,15.65091]
[1778452343256,34.05,81788.05,0.1,0.24562,0.00018,15.91342]
[1778452343676,34.05,81788.05,0.1,0.24562,0.00018,15.91342]
[1778452343865,34.05,81788.05,0.1,0.24562,0.00018,15.91342]
[1778452343939,34.05,81788.05,0.1,0.24562,0.00018,15.91342]
[1778452344066,34.05,81788.05,0.1,0.24562,0.00018,15.91342]
[1778452344161,34.05,81788.05,0.1,0.24562,0.00018,15.91342]
[1778452344226,34.05,81788.05,0.1,0.24562,0.00018,15.91342]
[1778452344239,34.05,81780.49,0.1,0.24425,0.00018,15.8643]
[1778452344422,34.05,81780.49,0.1,0.24425,0.00018,15.8643]
[1778452344439,34.05,81780.49,0.1,0.24425,0.00018,15.8643]
[1778452344524,34.05,81780.49,0.1,0.24425,0.00018,15.8643]
[1778452344710,34.05,81780.49,0.1,0.24425,0.00018,15.8643]
[1778452344867,34.05,81780.49,0.1,0.24425,0.00018,15.8643]
[1778452344925,34.05,81780.49,0.1,0.24425,0.00018,15.8643]
[1778452344938,34.05,81780.49,0.1,0.24425,0.00018,15.8643]
[1778452345305,34.06,81773.48,0.1,0.24299,0.00018,15.81885]
[1778452345369,34.06,81773.48,0.1,0.24299,0.00018,15.81885]
[1778452345840,34.06,81773.48,0.1,0.24299,0.00018,15.81885]
[1778452345899,34.06,81773.48,0.1,0.24299,0.00018,15.81885]
[1778452346178,34.06,81773.48,0.1,0.24299,0.00018,15.81885]
[1778452346368,34.06,81767.85,0.1,0.24198,0.00018,15.7818]
[1778452346870,34.06,81767.85,0.1,0.24198,0.00018,15.7818]
[1778452347648,34.06,81773.56,0.1,0.24301,0.00018,15.8195]
[1778452347670,34.06,81773.56,0.1,0.24301,0.00018,15.8195]
[1778452347691,34.06,81773.56,0.1,0.24301,0.00018,15.8195]
[1778452347699,34.06,81773.56,0.1,0.24301,0.00018,15.8195]
[1778452348090,34.06,81773.56,0.1,0.24301,0.00018,15.8195]
[1778452348109,34.06,81773.56,0.1,0.24301,0.00018,15.8195]
[1778452348289,34.06,81773.56,0.1,0.24301,0.00018,15.8195]
[1778452348121,34.06,81762.2,0.1,0.24096,0.00018,15.74456]
[1778452348649,34.06,81762.2,0.1,0.24096,0.00018,15.74456]
[1778452349016,34.06,81762.2,0.1,0.24096,0.00018,15.74456]
[1778452349147,34.06,81762.2,0.1,0.24096,0.00018,15.74456]
[1778452349180,34.06,81762.2,0.1,0.24096,0.00018,15.74456]
[1778452349310,34.06,81743.51,0.1,0.23758,0.00018,15.62012]
[1778452349544,34.06,81743.51,0.1,0.23758,0.00018,15.62012]
[1778452349695,34.06,81743.51,0.1,0.23758,0.00018,15.62012]
[1778452349990,34.06,81743.51,0.1,0.23758,0.00018,15.62012]
[1778452350054,34.06,81743.51,0.1,0.23758,0.00018,15.62012]
[1778452350105,34.06,81743.51,0.1,0.23758,0.00018,15.62012]
[1778452350145,34.06,81743.51,0.1,0.23758,0.00018,15.62012]
[1778452350180,34.06,81724.77,0.1,0.23423,0.00018,15.49457]
[1778452350440,34.06,81724.77,0.1,0.23423,0.00018,15.49457]
[1778452350476,34.06,81724.77,0.1,0.23423,0.00018,15.49457]
[1778452350529,34.06,81724.77,0.1,0.23423,0.00018,15.49457]
[1778452350804,34.06,81724.77,0.1,0.23423,0.00018,15.49457]
[1778452351053,34.06,81724.77,0.1,0.23423,0.00018,15.49457]
[1778452351187,34.06,81724.77,0.1,0.23423,0.00018,15.49457]
[1778452351211,34.06,81694.91,0.1,0.22888,0.00018,15.28692]
[1778452352283,34.06,81707.23,0.1,0.23105,0.00018,15.37039]
[1778452352888,34.06,81707.23,0.1,0.23105,0.00018,15.37039]
[1778452352942,34.06,81707.23,0.1,0.23105,0.00018,15.37039]
[1778452353008,34.06,81707.23,0.1,0.23105,0.00018,15.37039]
[1778452353226,34.06,81707.23,0.1,0.23105,0.00018,15.37039]
[1778452353356,34.06,81707.23,0.1,0.23105,0.00018,15.37039]
[1778452353245,34.06,81710.1,0.1,0.23156,0.00018,15.38987]
[1778452353663,34.06,81710.1,0.1,0.23156,0.00018,15.38987]
[1778452353937,34.06,81710.1,0.1,0.23156,0.00018,15.38987]
[1778452353960,34.06,81709.84,0.1,0.23152,0.00018,15.38811]
[1778452355547,34.06,81703.52,0.1,0.2304,0.00018,15.34537]
[1778452355559,34.06,81703.52,0.1,0.2304,0.00018,15.34537]
[1778452355563,34.06,81703.52,0.1,0.2304,0.00018,15.34537]
[1778452355580,34.06,81703.52,0.1,0.2304,0.00018,15.34537]
[1778452355617,34.06,81703.52,0.1,0.2304,0.00018,15.34537]
[1778452355973,34.06,81703.52,0.1,0.2304,0.00018,15.34537]
[1778452356127,34.06,81717.36,0.1,0.23285,0.00018,15.43884]
[1778452357756,34.06,81717.36,0.1,0.23286,0.00018,15.43905]
[1778452357912,34.06,81717.36,0.1,0.23286,0.00018,15.43905]
[1778452358019,34.06,81718.92,0.1,0.23316,0.00018,15.45041]
[1778452358612,34.06,81718.92,0.1,0.23316,0.00018,15.45041]
[1778452358627,34.06,81718.92,0.1,0.23316,0.00018,15.45041]
[1778452358919,34.06,81718.92,0.1,0.23316,0.00018,15.45043]
[1778452362994,34.06,81709.14,0.1,0.23143,0.00018,15.38476]
[1778452365444,34.06,81709.49,0.1,0.2315,0.00018,15.38734]
[1778452365457,34.06,81709.49,0.1,0.2315,0.00018,15.38734]
[1778452365499,34.06,81709.49,0.1,0.2315,0.00018,15.38734]
[1778452365767,34.06,81709.49,0.1,0.2315,0.00018,15.38734]
[1778452365800,34.06,81709.49,0.1,0.2315,0.00018,15.38734]
[1778452365970,34.06,81718.95,0.1,0.23318,0.00018,15.45116]
[1778452368484,34.06,81720.11,0.1,0.23339,0.00018,15.45901]
[1778452368567,34.06,81720.11,0.1,0.23339,0.00018,15.45901]
[1778452368593,34.06,81720.11,0.1,0.23339,0.00018,15.45901]
[1778452368990,34.06,81716.39,0.1,0.23273,0.00018,15.43402]
[1778452369550,34.06,81716.39,0.1,0.23273,0.00018,15.43402]
[1778452369616,34.06,81716.39,0.1,0.23273,0.00018,15.43402]
[1778452369676,34.06,81716.39,0.1,0.23273,0.00018,15.43402]
[1778452369997,34.06,81725.48,0.1,0.23434,0.00018,15.49516]
[1778452371650,34.06,81723.31,0.1,0.23396,0.00018,15.48058]
[1778452372016,34.07,81717.87,0.1,0.23299,0.00018,15.44403]
[1778452373057,34.07,81717.87,0.1,0.23299,0.00018,15.44403]
[1778452373595,34.07,81711.64,0.1,0.23188,0.00018,15.40208]
[1778452373632,34.07,81711.64,0.1,0.23188,0.00018,15.40208]
[1778452373958,34.07,81711.64,0.1,0.23188,0.00018,15.40208]
[1778452374017,34.07,81711.64,0.1,0.23188,0.00018,15.40208]
[1778452374350,34.07,81700.01,0.1,0.22983,0.00018,15.32353]
[1778452374563,34.07,81700.01,0.1,0.22983,0.00018,15.32353]
[1778452375034,34.07,81699.48,0.1,0.22974,0.00018,15.31998]
[1778452375718,34.07,81699.48,0.1,0.22974,0.00018,15.31998]
[1778452376144,34.07,81698.24,0.1,0.22952,0.00018,15.31176]
[1778452377379,34.07,81698.24,0.1,0.22952,0.00018,15.31176]
[1778452377468,34.07,81698.24,0.1,0.22953,0.00018,15.31194]
[1778452377985,34.07,81698.24,0.1,0.22953,0.00018,15.31194]
[1778452378054,34.07,81694.63,0.1,0.22889,0.00018,15.28752]
[1778452379837,34.08,81693.66,0.1,0.22878,0.00018,15.28295]
[1778452380367,34.08,81694.95,0.1,0.22905,0.00018,15.29354]
[1778452381894,34.09,81694.36,0.1,0.22899,0.00018,15.29124]
[1778452382162,34.09,81694.36,0.1,0.22899,0.00018,15.29124]
[1778452382184,34.09,81694.36,0.1,0.22899,0.00018,15.29124]
[1778452382189,34.09,81694.36,0.1,0.22899,0.00018,15.29124]
[1778452382201,34.09,81694.36,0.1,0.22899,0.00018,15.29124]
[1778452382323,34.09,81694.36,0.1,0.22899,0.00018,15.29124]
[1778452382365,34.09,81691.59,0.1,0.22851,0.00018,15.27261]
[1778452384282,34.09,81691.59,0.1,0.22851,0.00018,15.27266]
[1778452384376,34.09,81691.59,0.1,0.22851,0.00018,15.27266]
[1778452384361,34.09,81673.9,0.1,0.22542,0.00017,15.15225]
[1778452384554,34.09,81673.9,0.1,0.22542,0.00017,15.15225]
[1778452385232,34.09,81673.9,0.1,0.22542,0.00017,15.15225]
[1778452385312,34.09,81673.9,0.1,0.22542,0.00017,15.15225]
[1778452385333,34.09,81687.78,0.1,0.22784,0.00018,15.24671]
[1778452388038,34.09,81692.03,0.1,0.22858,0.00018,15.27543]
[1778452388125,34.09,81688.08,0.1,0.22789,0.00018,15.24854]
[1778452389525,34.09,81688.07,0.1,0.22789,0.00018,15.24839]
[1778452389991,34.09,81688.07,0.1,0.22789,0.00018,15.24839]
[1778452390202,34.09,81681.15,0.1,0.22667,0.00018,15.20124]
[1778452390793,34.09,81681.15,0.1,0.22667,0.00018,15.20124]
[1778452390818,34.09,81681.15,0.1,0.22667,0.00018,15.20124]
[1778452390900,34.09,81681.15,0.1,0.22667,0.00018,15.20124]
[1778452391146,34.09,81681.24,0.1,0.22668,0.00018,15.20162]
[1778452392212,34.09,81681.24,0.1,0.22668,0.00018,15.20162]
[1778452392407,34.09,81681.24,0.1,0.22668,0.00018,15.20162]
[1778452392366,34.09,81664.74,0.1,0.2238,0.00017,15.08875]
[1778452393107,34.09,81664.74,0.1,0.2238,0.00017,15.08875]
[1778452393923,34.09,81669.2,0.1,0.22457,0.00017,15.11923]
[1778452393940,34.09,81669.2,0.1,0.22457,0.00017,15.11923]
[1778452395027,34.09,81669.2,0.1,0.22457,0.00017,15.11916]
[1778452395049,34.09,81669.2,0.1,0.22457,0.00017,15.11916]
[1778452395175,34.09,81661.75,0.1,0.22327,0.00017,15.06816]
[1778452395612,34.09,81661.75,0.1,0.22327,0.00017,15.06816]
[1778452396182,34.09,81654.35,0.1,0.22199,0.00017,15.0173]
[1778452397967,34.09,81649.77,0.1,0.2212,0.00017,14.98574]
[1778452398258,34.09,81661.11,0.1,0.22316,0.00017,15.06353]
[1778452401519,34.08,81664.39,0.1,0.22371,0.00017,15.08547]
[1778452401874,34.08,81664.39,0.1,0.22371,0.00017,15.08547]
[1778452402223,34.08,81663.72,0.1,0.22358,0.00017,15.08042]
[1778452404071,34.08,81662.07,0.1,0.22329,0.00017,15.06868]
[1778452404451,34.08,81660.42,0.1,0.22299,0.00017,15.05704]
[1778452404867,34.08,81660.42,0.1,0.22299,0.00017,15.05704]
[1778452405329,34.08,81660.42,0.1,0.22299,0.00017,15.05704]
[1778452407508,34.08,81647.95,0.1,0.22083,0.00017,14.97112]
[1778452412058,34.08,81649.29,0.1,0.22101,0.00017,14.97461]
[1778452414540,34.08,81657.51,0.1,0.22243,0.00017,15.03124]
[1778452417422,34.08,81656.54,0.1,0.22227,0.00017,15.02461]
[1778452420030,34.08,81654.83,0.1,0.22197,0.00017,15.01285]
[1778452420355,34.08,81654.83,0.1,0.22197,0.00017,15.01284]
[1778452422111,34.08,81659.76,0.1,0.22282,0.00017,15.04667]
[1778452422142,34.08,81659.76,0.1,0.22282,0.00017,15.04667]
[1778452422203,34.08,81659.76,0.1,0.22282,0.00017,15.04667]
[1778452422397,34.08,81659.76,0.1,0.22282,0.00017,15.04667]
[1778452422430,34.08,81664.5,0.1,0.22363,0.00017,15.0787]
[1778452424392,34.08,81665.13,0.1,0.22374,0.00017,15.08299]
[1778452424473,34.08,81671.13,0.1,0.22479,0.00017,15.12409]
[1778452424890,34.08,81671.13,0.1,0.22479,0.00017,15.12409]
[1778452424908,34.08,81671.13,0.1,0.22479,0.00017,15.12409]
[1778452425231,34.08,81671.13,0.1,0.22479,0.00017,15.12409]
[1778452425500,34.08,81671.13,0.1,0.22479,0.00017,15.12409]
[1778452425472,34.08,81689.82,0.1,0.22806,0.00018,15.25149]
[1778452425596,34.08,81689.82,0.1,0.22806,0.00018,15.25149]
[1778452425665,34.08,81689.82,0.1,0.22806,0.00018,15.25149]
[1778452425686,34.08,81689.82,0.1,0.22806,0.00018,15.25149]
[1778452425786,34.08,81689.82,0.1,0.22806,0.00018,15.25149]
[1778452425868,34.08,81689.82,0.1,0.22806,0.00018,15.25149]
[1778452426025,34.08,81689.82,0.1,0.22806,0.00018,15.25149]
[1778452426083,34.08,81689.82,0.1,0.22806,0.00018,15.25149]
[1778452426171,34.08,81689.82,0.1,0.22806,0.00018,15.25149]
[1778452426199,34.08,81689.82,0.1,0.22806,0.00018,15.25149]
[1778452426386,34.08,81689.82,0.1,0.22806,0.00018,15.25149]
[1778452426486,34.08,81689.82,0.1,0.22806,0.00018,15.25149]
[1778452426482,34.08,81767.61,0.1,0.24195,0.00018,15.77301]
[1778452426814,34.08,81767.61,0.1,0.24195,0.00018,15.77301]
[1778452426834,34.08,81767.61,0.1,0.24195,0.00018,15.77301]
[1778452426889,34.08,81767.61,0.1,0.24195,0.00018,15.77301]
[1778452427072,34.08,81767.61,0.1,0.24195,0.00018,15.77301]
[1778452427456,34.08,81767.61,0.1,0.24195,0.00018,15.77301]
[1778452427486,34.08,81767.61,0.1,0.24195,0.00018,15.77301]
[1778452427487,34.08,81844.87,0.1,0.25617,0.00019,16.27508]
[1778452427756,34.08,81844.87,0.1,0.25617,0.00019,16.27508]
[1778452428277,34.08,81844.87,0.1,0.25617,0.00019,16.27508]
[1778452428325,34.08,81844.87,0.1,0.25617,0.00019,16.27508]
[1778452428490,34.08,81869.65,0.1,0.26085,0.00019,16.43333]
[1778452428571,34.08,81869.65,0.1,0.26085,0.00019,16.43333]
[1778452428651,34.08,81869.65,0.1,0.26085,0.00019,16.43333]
[1778452428778,34.08,81869.65,0.1,0.26085,0.00019,16.43333]
[1778452428969,34.08,81869.65,0.1,0.26085,0.00019,16.43333]
[1778452429060,34.08,81869.65,0.1,0.26085,0.00019,16.43333]
[1778452429294,34.08,81869.65,0.1,0.26085,0.00019,16.43333]
[1778452429519,34.08,81869.87,0.1,0.26089,0.00019,16.43471]
[1778452429743,34.08,81869.87,0.1,0.26089,0.00019,16.43471]
[1778452429916,34.08,81869.87,0.1,0.26089,0.00019,16.43471]
[1778452430129,34.08,81869.87,0.1,0.26089,0.00019,16.43471]
[1778452430339,34.08,81869.87,0.1,0.26089,0.00019,16.43471]
[1778452430645,34.08,81869.87,0.1,0.26089,0.00019,16.43471]
[1778452430545,34.08,81902.74,0.1,0.26714,0.00019,16.64069]
[1778452430766,34.08,81902.74,0.1,0.26714,0.00019,16.64069]
[1778452430873,34.08,81902.74,0.1,0.26714,0.00019,16.64069]
[1778452431002,34.08,81902.74,0.1,0.26714,0.00019,16.64069]
[1778452431363,34.08,81902.74,0.1,0.26714,0.00019,16.64069]
[1778452431512,34.09,81978.46,0.1,0.28178,0.0002,17.10051]
[1778452431672,34.09,81978.46,0.1,0.28178,0.0002,17.10051]
[1778452432066,34.09,81978.46,0.1,0.28178,0.0002,17.10051]
[1778452432173,34.09,81978.46,0.1,0.28178,0.0002,17.10051]
[1778452432191,34.09,81978.46,0.1,0.28178,0.0002,17.10051]
[1778452432197,34.09,81978.46,0.1,0.28178,0.0002,17.10051]
[1778452432296,34.09,81978.46,0.1,0.28178,0.0002,17.10051]
[1778452432361,34.09,81978.46,0.1,0.28178,0.0002,17.10051]
[1778452432422,34.09,81978.46,0.1,0.28178,0.0002,17.10051]
[1778452432570,34.09,81978.46,0.1,0.28178,0.0002,17.10051]
[1778452432519,34.12,81977.69,0.1,0.28185,0.0002,17.10253]
[1778452433225,34.12,81977.69,0.1,0.28185,0.0002,17.10253]
[1778452433525,34.13,81999.18,0.1,0.28608,0.0002,17.2293]
[1778452433950,34.13,81999.18,0.1,0.28608,0.0002,17.2293]
[1778452434004,34.13,81999.18,0.1,0.28608,0.0002,17.2293]
[1778452434307,34.13,81999.18,0.1,0.28608,0.0002,17.2293]
[1778452434533,34.14,81982.3,0.1,0.28283,0.0002,17.13195]
[1778452434836,34.14,81982.3,0.1,0.28283,0.0002,17.13195]
[1778452435061,34.14,81982.3,0.1,0.28283,0.0002,17.13195]
[1778452435113,34.14,81982.3,0.1,0.28283,0.0002,17.13195]
[1778452435411,34.14,81982.3,0.1,0.28283,0.0002,17.13195]
[1778452435540,34.14,82036.48,0.1,0.29352,0.0002,17.44598]
[1778452435607,34.14,82036.48,0.1,0.29352,0.0002,17.44598]
[1778452435831,34.14,82036.48,0.1,0.29352,0.0002,17.44598]
[1778452436432,34.14,82036.48,0.1,0.29352,0.0002,17.44598]
[1778452436551,34.13,82029.49,0.1,0.29212,0.0002,17.40586]
[1778452436921,34.13,82029.49,0.1,0.29212,0.0002,17.40586]
[1778452436947,34.13,82029.49,0.1,0.29212,0.0002,17.40586]
[1778452436974,34.13,82029.49,0.1,0.29212,0.0002,17.40586]
[1778452437129,34.13,82029.49,0.1,0.29212,0.0002,17.40586]
[1778452437258,34.13,82029.49,0.1,0.29212,0.0002,17.40586]
[1778452437413,34.13,82029.49,0.1,0.29212,0.0002,17.40586]
[1778452437539,34.13,82029.49,0.1,0.29212,0.0002,17.40586]
[1778452437584,34.13,82029.49,0.1,0.29212,0.0002,17.40586]
[1778452437728,34.14,82033.35,0.1,0.2929,0.0002,17.42827]
[1778452437803,34.14,82033.35,0.1,0.2929,0.0002,17.42827]
[1778452438021,34.14,82033.35,0.1,0.2929,0.0002,17.42827]
[1778452438563,34.14,82043.06,0.1,0.29485,0.0002,17.48401]
[1778452438649,34.14,82043.06,0.1,0.29485,0.0002,17.48401]
[1778452438680,34.14,82043.06,0.1,0.29485,0.0002,17.48401]
[1778452438735,34.14,82043.06,0.1,0.29485,0.0002,17.48401]
[1778452438914,34.14,82043.06,0.1,0.29485,0.0002,17.48401]
[1778452438944,34.14,82043.06,0.1,0.29485,0.0002,17.48401]
[1778452439173,34.14,82043.06,0.1,0.29485,0.0002,17.48401]
[1778452439197,34.14,82043.06,0.1,0.29485,0.0002,17.48401]
[1778452439256,34.14,82043.06,0.1,0.29485,0.0002,17.48401]
[1778452439285,34.14,82043.06,0.1,0.29485,0.0002,17.48401]
[1778452439567,34.14,82028.22,0.1,0.2919,0.0002,17.39962]
[1778452439649,34.14,82028.22,0.1,0.2919,0.0002,17.39962]
[1778452439677,34.14,82028.22,0.1,0.2919,0.0002,17.39962]
[1778452439786,34.14,82028.22,0.1,0.2919,0.0002,17.39962]
[1778452439821,34.14,82028.22,0.1,0.2919,0.0002,17.39962]
[1778452439911,34.14,82028.22,0.1,0.2919,0.0002,17.39962]
[1778452440128,34.14,82028.22,0.1,0.2919,0.0002,17.39962]
[1778452440207,34.14,82028.22,0.1,0.2919,0.0002,17.39962]
[1778452440448,34.14,82028.22,0.1,0.2919,0.0002,17.39962]
[1778452440519,34.14,82028.22,0.1,0.2919,0.0002,17.39962]
[1778452440585,34.14,81976.91,0.1,0.2818,0.0002,17.10099]
[1778452440654,34.14,81976.91,0.1,0.2818,0.0002,17.10099]
[1778452440750,34.14,81976.91,0.1,0.2818,0.0002,17.10099]
[1778452440785,34.14,81976.91,0.1,0.2818,0.0002,17.10099]
[1778452440852,34.14,81976.91,0.1,0.2818,0.0002,17.10099]
[1778452441109,34.14,81976.91,0.1,0.2818,0.0002,17.10099]
[1778452441196,34.14,81976.91,0.1,0.2818,0.0002,17.10099]
[1778452441329,34.14,81976.91,0.1,0.2818,0.0002,17.10099]
[1778452441361,34.14,81976.91,0.1,0.2818,0.0002,17.10099]
[1778452441403,34.14,81976.91,0.1,0.2818,0.0002,17.10099]
[1778452441530,34.14,81976.91,0.1,0.2818,0.0002,17.10099]
[1778452441584,34.14,81976.32,0.1,0.28165,0.0002,17.09642]
[1778452441613,34.14,81976.32,0.1,0.28165,0.0002,17.09642]
[1778452441662,34.14,81976.32,0.1,0.28165,0.0002,17.09642]
[1778452441724,34.14,81976.32,0.1,0.28165,0.0002,17.09642]
[1778452441798,34.14,81976.32,0.1,0.28165,0.0002,17.09642]
[1778452441940,34.14,81976.32,0.1,0.28165,0.0002,17.09642]
[1778452441964,34.14,81976.32,0.1,0.28165,0.0002,17.09642]
[1778452442009,34.14,81976.32,0.1,0.28165,0.0002,17.09642]
[1778452442187,34.14,81976.32,0.1,0.28165,0.0002,17.09642]
[1778452442221,34.14,81976.32,0.1,0.28165,0.0002,17.09642]
[1778452442589,34.14,81972.45,0.1,0.2809,0.0002,17.07347]
[1778452442755,34.14,81972.45,0.1,0.2809,0.0002,17.07347]
[1778452442835,34.14,81972.45,0.1,0.2809,0.0002,17.07347]
[1778452443052,34.14,81972.45,0.1,0.2809,0.0002,17.07347]
[1778452443361,34.14,81972.45,0.1,0.2809,0.0002,17.07347]
[1778452443435,34.14,81972.45,0.1,0.2809,0.0002,17.07347]
[1778452443479,34.14,81972.45,0.1,0.2809,0.0002,17.07347]
[1778452443562,34.14,81972.45,0.1,0.2809,0.0002,17.07347]
[1778452443597,34.14,82027.6,0.1,0.29175,0.0002,17.39536]
[1778452443828,34.14,82027.6,0.1,0.29175,0.0002,17.39536]
[1778452443920,34.14,82027.6,0.1,0.29175,0.0002,17.39536]
[1778452444444,34.14,82027.6,0.1,0.29175,0.0002,17.39536]
[1778452444582,34.14,82027.6,0.1,0.29175,0.0002,17.39536]
[1778452444604,34.15,82028.03,0.1,0.29193,0.0002,17.40032]
[1778452445161,34.15,82028.03,0.1,0.29193,0.0002,17.40032]
[1778452445226,34.15,82028.03,0.1,0.29193,0.0002,17.40032]
[1778452445334,34.15,82028.03,0.1,0.29193,0.0002,17.40032]
[1778452445396,34.15,82028.03,0.1,0.29193,0.0002,17.40032]
[1778452445432,34.15,82056.09,0.1,0.29752,0.0002,17.55921]
[1778452445825,34.15,82056.09,0.1,0.29752,0.0002,17.55921]
[1778452445873,34.15,82056.09,0.1,0.29752,0.0002,17.55921]
[1778452446317,34.15,82056.09,0.1,0.29752,0.0002,17.55921]
[1778452446365,34.15,82056.09,0.1,0.29752,0.0002,17.55921]
[1778452446600,34.15,82056.09,0.1,0.29752,0.0002,17.55921]
[1778452446434,34.17,82064.36,0.1,0.2993,0.0002,17.60861]
[1778452446886,34.17,82064.36,0.1,0.2993,0.0002,17.60861]
[1778452446997,34.17,82064.36,0.1,0.2993,0.0002,17.60861]
[1778452447075,34.17,82064.36,0.1,0.2993,0.0002,17.60861]
[1778452447202,34.17,82064.36,0.1,0.2993,0.0002,17.60861]
[1778452447203,34.17,82064.36,0.1,0.2993,0.0002,17.60861]
[1778452447321,34.17,82064.36,0.1,0.2993,0.0002,17.60861]
[1778452447465,34.17,82064.36,0.1,0.2993,0.0002,17.60861]
[1778452447480,34.17,82051.09,0.1,0.29663,0.0002,17.53417]
[1778452447667,34.17,82051.09,0.1,0.29663,0.0002,17.53417]
[1778452448071,34.17,82051.09,0.1,0.29663,0.0002,17.53417]
[1778452448131,34.17,82051.09,0.1,0.29663,0.0002,17.53417]
[1778452448232,34.18,82027.65,0.1,0.29201,0.0002,17.40252]
[1778452448992,34.18,82027.65,0.1,0.29201,0.0002,17.40252]
[1778452449035,34.18,82027.65,0.1,0.29201,0.0002,17.40252]
[1778452449130,34.18,82027.65,0.1,0.29201,0.0002,17.40252]
[1778452449250,34.18,82027.65,0.1,0.29201,0.0002,17.40252]
[1778452449498,34.18,82027.65,0.1,0.29201,0.0002,17.40252]
[1778452449526,34.18,82027.65,0.1,0.29201,0.0002,17.40252]
[1778452449597,34.18,82027.65,0.1,0.29201,0.0002,17.40252]
[1778452450256,34.18,82022.79,0.1,0.29105,0.0002,17.37471]
[1778452450283,34.18,82022.79,0.1,0.29105,0.0002,17.37471]
[1778452450357,34.18,82004.57,0.1,0.28746,0.0002,17.26999]
[1778452451452,34.18,82004.57,0.1,0.28746,0.0002,17.26999]
[1778452451488,34.18,82004.57,0.1,0.28746,0.0002,17.26999]
[1778452451585,34.18,82010.84,0.1,0.28871,0.0002,17.30652]
[1778452451672,34.18,82010.84,0.1,0.28871,0.0002,17.30652]
[1778452451711,34.18,82010.84,0.1,0.28871,0.0002,17.30652]
[1778452452072,34.18,82010.84,0.1,0.28871,0.0002,17.30652]
[1778452452113,34.18,82010.84,0.1,0.28871,0.0002,17.30652]
[1778452452248,34.18,82010.84,0.1,0.28871,0.0002,17.30652]
[1778452452273,34.18,82010.84,0.1,0.28871,0.0002,17.30652]
[1778452452601,34.18,82010.84,0.1,0.28871,0.0002,17.30652]
[1778452452454,34.18,82010.04,0.1,0.28855,0.0002,17.30199]
[1778452452617,34.18,82010.04,0.1,0.28855,0.0002,17.30199]
[1778452453270,34.18,81990.07,0.1,0.28463,0.0002,17.18576]
[1778452453792,34.18,81990.07,0.1,0.28463,0.0002,17.18576]
[1778452453823,34.18,81990.07,0.1,0.28463,0.0002,17.18576]
[1778452453876,34.18,81990.07,0.1,0.28463,0.0002,17.18576]
[1778452453882,34.18,81990.07,0.1,0.28463,0.0002,17.18576]
[1778452454468,34.18,81988.29,0.1,0.28428,0.0002,17.17538]
[1778452455075,34.18,81988.29,0.1,0.28428,0.0002,17.17538]
[1778452455095,34.18,81988.29,0.1,0.28428,0.0002,17.17538]
[1778452455395,34.18,81988.29,0.1,0.28428,0.0002,17.17538]
[1778452455429,34.18,81988.29,0.1,0.28428,0.0002,17.17538]
[1778452455460,34.18,81975.66,0.1,0.28181,0.0002,17.101]
[1778452456412,34.18,81975.66,0.1,0.28181,0.0002,17.101]
[1778452456433,34.18,81975.66,0.1,0.28181,0.0002,17.101]
[1778452456551,34.18,81975.66,0.1,0.28181,0.0002,17.101]
[1778452456580,34.18,81975.66,0.1,0.28181,0.0002,17.101]
[1778452456592,34.19,81971.74,0.1,0.28108,0.00019,17.0788]
[1778452456871,34.19,81971.74,0.1,0.28108,0.00019,17.0788]
[1778452456901,34.19,81971.74,0.1,0.28108,0.00019,17.0788]
[1778452457006,34.19,81971.74,0.1,0.28108,0.00019,17.0788]
[1778452457022,34.19,81971.74,0.1,0.28108,0.00019,17.0788]
[1778452457509,34.19,81977.4,0.1,0.28219,0.0002,17.11228]
[1778452457630,34.19,81977.4,0.1,0.28219,0.0002,17.11228]
[1778452457655,34.19,81977.4,0.1,0.28219,0.0002,17.11228]
[1778452457656,34.19,81977.4,0.1,0.28219,0.0002,17.11228]
[1778452457688,34.19,81977.4,0.1,0.28219,0.0002,17.11228]
[1778452458532,34.19,81977.4,0.1,0.28219,0.0002,17.11228]
[1778452458547,34.19,81977.4,0.1,0.28219,0.0002,17.11228]
[1778452458169,34.19,81987.11,0.1,0.28409,0.0002,17.16956]
[1778452459045,34.19,81987.11,0.1,0.28409,0.0002,17.16956]
[1778452459050,34.19,81987.11,0.1,0.28409,0.0002,17.16956]
[1778452459281,34.19,81995.38,0.1,0.28572,0.0002,17.21813]
[1778452460355,34.19,81995.38,0.1,0.28572,0.0002,17.21813]
[1778452460537,34.19,81993.49,0.1,0.28536,0.0002,17.20751]
[1778452461237,34.19,81985.22,0.1,0.28374,0.0002,17.15906]
[1778452461661,34.19,81985.22,0.1,0.28374,0.0002,17.15906]
[1778452461695,34.19,81985.22,0.1,0.28374,0.0002,17.15906]
[1778452461845,34.19,81985.22,0.1,0.28374,0.0002,17.15906]
[1778452462388,34.2,81976.15,0.1,0.28198,0.0002,17.10614]
[1778452462877,34.2,81976.15,0.1,0.28198,0.0002,17.10614]
[1778452463501,34.2,81968.82,0.1,0.28056,0.00019,17.06276]
[1778452463845,34.2,81968.82,0.1,0.28056,0.00019,17.06276]
[1778452464526,34.2,81965.36,0.1,0.27988,0.00019,17.04219]
[1778452464893,34.2,81965.36,0.1,0.27988,0.00019,17.04219]
[1778452465055,34.2,81965.36,0.1,0.27988,0.00019,17.04219]
[1778452465136,34.2,81965.36,0.1,0.27988,0.00019,17.04219]
[1778452465324,34.2,81970.26,0.1,0.28084,0.00019,17.07128]
[1778452465879,34.2,81970.26,0.1,0.28084,0.00019,17.07128]
[1778452465919,34.2,81970.26,0.1,0.28084,0.00019,17.07128]
[1778452466427,34.2,81980.7,0.1,0.28287,0.0002,17.13299]
[1778452466851,34.2,81980.7,0.1,0.28287,0.0002,17.13299]
[1778452466867,34.2,81980.7,0.1,0.28287,0.0002,17.13299]
[1778452467488,34.2,81980.7,0.1,0.28287,0.0002,17.13299]
[1778452467578,34.2,81980.66,0.1,0.28287,0.0002,17.13298]
[1778452467749,34.2,81980.66,0.1,0.28287,0.0002,17.13298]
[1778452469897,34.2,81981.43,0.1,0.28302,0.0002,17.13751]
[1778452470502,34.2,81981.43,0.1,0.28302,0.0002,17.13751]
[1778452470584,34.2,81989.88,0.1,0.28467,0.0002,17.18693]
[1778452471386,34.2,81989.88,0.1,0.28467,0.0002,17.18693]
[1778452471417,34.2,81989.88,0.1,0.28467,0.0002,17.18693]
[1778452471474,34.2,81989.88,0.1,0.28467,0.0002,17.18693]
[1778452471488,34.2,81990.13,0.1,0.28466,0.0002,17.18233]
[1778452472247,34.2,81982.55,0.1,0.28317,0.0002,17.13783]
[1778452473054,34.19,81975.05,0.1,0.28169,0.0002,17.09305]
[1778452473835,34.19,81975.05,0.1,0.28169,0.0002,17.09305]
[1778452473844,34.19,81975.05,0.1,0.28169,0.0002,17.09305]
[1778452473878,34.19,81975.05,0.1,0.28169,0.0002,17.09305]
[1778452474429,34.19,81975.05,0.1,0.28169,0.0002,17.09305]
[1778452474453,34.19,81975.05,0.1,0.28169,0.0002,17.09305]
[1778452475892,34.19,81974.87,0.1,0.28165,0.0002,17.09186]
[1778452475955,34.19,81974.87,0.1,0.28165,0.0002,17.09186]
[1778452475982,34.19,81974.87,0.1,0.28165,0.0002,17.09186]
[1778452476009,34.19,81974.87,0.1,0.28165,0.0002,17.09186]
[1778452476075,34.19,81974.87,0.1,0.28165,0.0002,17.09186]
[1778452476080,34.19,81974.87,0.1,0.28165,0.0002,17.09186]
[1778452476104,34.19,81974.87,0.1,0.28165,0.0002,17.09186]
[1778452476147,34.19,81974.87,0.1,0.28165,0.0002,17.09186]
[1778452476442,34.19,81974.1,0.1,0.2815,0.00019,17.08737]
[1778452476858,34.19,81974.1,0.1,0.2815,0.00019,17.08737]
[1778452476912,34.19,81974.1,0.1,0.2815,0.00019,17.08737]
[1778452476946,34.19,81974.1,0.1,0.2815,0.00019,17.08737]
[1778452477493,34.19,81974.1,0.1,0.2815,0.00019,17.08737]
[1778452477594,34.19,81995.52,0.1,0.2857,0.0002,17.21338]
[1778452477988,34.19,81995.52,0.1,0.2857,0.0002,17.21338]
[1778452478013,34.19,81995.52,0.1,0.2857,0.0002,17.21338]
[1778452478060,34.19,81995.52,0.1,0.2857,0.0002,17.21338]
[1778452478100,34.19,81995.52,0.1,0.2857,0.0002,17.21338]
[1778452478294,34.19,81995.01,0.1,0.2856,0.0002,17.2104]
[1778452478796,34.19,81995.01,0.1,0.2856,0.0002,17.2104]
[1778452478853,34.19,81995.01,0.1,0.2856,0.0002,17.2104]
[1778452478923,34.19,81995.01,0.1,0.2856,0.0002,17.2104]
[1778452479023,34.19,81995.01,0.1,0.2856,0.0002,17.2104]
[1778452479051,34.19,81995.01,0.1,0.2856,0.0002,17.2104]
[1778452479073,34.19,81995.01,0.1,0.2856,0.0002,17.2104]
[1778452479563,34.19,81986.73,0.1,0.28398,0.0002,17.16203]
[1778452479792,34.19,81986.73,0.1,0.28398,0.0002,17.16203]
[1778452479831,34.19,81986.73,0.1,0.28398,0.0002,17.16203]
[1778452479925,34.19,81986.73,0.1,0.28398,0.0002,17.16203]
[1778452480602,34.19,81978.94,0.1,0.28246,0.0002,17.11619]
[1778452481337,34.19,81968.89,0.1,0.28047,0.00019,17.05603]
[1778452481960,34.19,81968.89,0.1,0.28047,0.00019,17.05603]
[1778452481973,34.19,81968.89,0.1,0.28047,0.00019,17.05603]
[1778452481991,34.19,81972.48,0.1,0.28117,0.00019,17.07732]
[1778452482744,34.19,81972.48,0.1,0.28117,0.00019,17.07732]
[1778452482878,34.19,81972.48,0.1,0.28117,0.00019,17.07732]
[1778452483052,34.19,81972.48,0.1,0.28117,0.00019,17.07732]
[1778452483109,34.19,81972.48,0.1,0.28117,0.00019,17.07732]
[1778452483578,34.19,81972.48,0.1,0.28117,0.00019,17.07732]
[1778452483603,34.19,81972.48,0.1,0.28117,0.00019,17.07732]
[1778452483644,34.19,81972.48,0.1,0.28117,0.00019,17.07732]
[1778452483603,34.19,81973.86,0.1,0.28144,0.00019,17.08532]
[1778452483767,34.19,81973.86,0.1,0.28144,0.00019,17.08532]
[1778452483778,34.19,81973.86,0.1,0.28144,0.00019,17.08532]
[1778452483792,34.19,81973.86,0.1,0.28144,0.00019,17.08532]
[1778452484051,34.19,81973.86,0.1,0.28144,0.00019,17.08532]
[1778452484533,34.19,81966.46,0.1,0.28001,0.00019,17.04184]
[1778452484911,34.19,81966.46,0.1,0.28001,0.00019,17.04184]
[1778452485022,34.19,81966.46,0.1,0.28001,0.00019,17.04184]
[1778452485074,34.19,81966.46,0.1,0.28001,0.00019,17.04184]
[1778452485161,34.19,81966.46,0.1,0.28001,0.00019,17.04184]
[1778452485223,34.19,81966.46,0.1,0.28001,0.00019,17.04184]
[1778452485277,34.19,81966.46,0.1,0.28001,0.00019,17.04184]
[1778452485601,34.19,81966.46,0.1,0.28001,0.00019,17.04184]
[1778452485547,34.19,81953.38,0.1,0.27747,0.00019,16.96375]
[1778452485790,34.19,81953.38,0.1,0.27747,0.00019,16.96375]
[1778452485800,34.19,81953.38,0.1,0.27747,0.00019,16.96375]
[1778452485810,34.19,81953.38,0.1,0.27747,0.00019,16.96375]
[1778452485864,34.19,81953.38,0.1,0.27747,0.00019,16.96375]
[1778452485871,34.19,81953.38,0.1,0.27747,0.00019,16.96375]
[1778452485900,34.19,81953.38,0.1,0.27747,0.00019,16.96375]
[1778452485991,34.19,81953.38,0.1,0.27747,0.00019,16.96375]
[1778452486002,34.19,81953.38,0.1,0.27747,0.00019,16.96375]
[1778452486025,34.19,81953.38,0.1,0.27747,0.00019,16.96375]
[1778452486201,34.19,81953.38,0.1,0.27747,0.00019,16.96375]
[1778452486234,34.19,81953.38,0.1,0.27747,0.00019,16.96375]
[1778452486429,34.19,81953.38,0.1,0.27747,0.00019,16.96375]
[1778452486468,34.19,81953.38,0.1,0.27747,0.00019,16.96375]
[1778452486570,34.19,81936.93,0.1,0.27429,0.00019,16.86442]
[1778452486803,34.19,81936.93,0.1,0.27429,0.00019,16.86442]
[1778452487112,34.19,81936.93,0.1,0.27429,0.00019,16.86442]
[1778452487138,34.19,81936.93,0.1,0.27429,0.00019,16.86442]
[1778452487200,34.19,81936.93,0.1,0.27429,0.00019,16.86442]
[1778452487222,34.19,81936.93,0.1,0.27429,0.00019,16.86442]
[1778452487464,34.19,81936.93,0.1,0.27429,0.00019,16.86442]
[1778452487495,34.19,81936.93,0.1,0.27429,0.00019,16.86442]
[1778452487523,34.19,81936.93,0.1,0.27429,0.00019,16.86442]
[1778452487569,34.19,81936.93,0.1,0.27429,0.00019,16.86442]
[1778452487641,34.19,81940.36,0.1,0.27494,0.00019,16.88509]
[1778452488648,34.19,81955.83,0.1,0.27794,0.00019,16.9782]
[1778452488797,34.19,81955.83,0.1,0.27794,0.00019,16.9782]
[1778452489452,34.19,81955.83,0.1,0.27794,0.00019,16.9782]
[1778452489497,34.19,81955.83,0.1,0.27794,0.00019,16.9782]
[1778452489599,34.19,81961.28,0.1,0.279,0.00019,17.01081]
[1778452489766,34.19,81961.28,0.1,0.279,0.00019,17.01081]
[1778452489782,34.19,81961.28,0.1,0.279,0.00019,17.01081]
[1778452490347,34.19,81961.28,0.1,0.279,0.00019,17.01081]
[1778452490409,34.19,81961.28,0.1,0.279,0.00019,17.01081]
[1778452490546,34.19,81974.57,0.1,0.28158,0.00019,17.08983]
[1778452490725,34.19,81974.57,0.1,0.28158,0.00019,17.08983]
[1778452490759,34.19,81974.57,0.1,0.28158,0.00019,17.08983]
[1778452490795,34.19,81974.57,0.1,0.28158,0.00019,17.08983]
[1778452490897,34.19,81974.57,0.1,0.28158,0.00019,17.08983]
[1778452490952,34.19,81974.57,0.1,0.28158,0.00019,17.08983]
[1778452490991,34.19,81974.57,0.1,0.28158,0.00019,17.08983]
[1778452491410,34.19,81974.57,0.1,0.28158,0.00019,17.08983]
[1778452491444,34.19,81974.57,0.1,0.28158,0.00019,17.08983]
[1778452491484,34.19,81987.67,0.1,0.28415,0.0002,17.16712]
[1778452491812,34.19,81987.67,0.1,0.28415,0.0002,17.16712]
[1778452491826,34.19,81987.67,0.1,0.28415,0.0002,17.16712]
[1778452492237,34.19,81990.83,0.1,0.28477,0.0002,17.18564]
[1778452492828,34.19,81990.83,0.1,0.28477,0.0002,17.18564]
[1778452492902,34.19,81990.83,0.1,0.28477,0.0002,17.18564]
[1778452492977,34.19,81990.46,0.1,0.28469,0.0002,17.18321]
[1778452494919,34.19,81988.58,0.1,0.28429,0.0002,17.17148]
[1778452494928,34.19,81988.58,0.1,0.28429,0.0002,17.17148]
[1778452495357,34.19,81988.58,0.1,0.28429,0.0002,17.17148]
[1778452495375,34.19,81988.58,0.1,0.28429,0.0002,17.17148]
[1778452495449,34.19,81988.58,0.1,0.28429,0.0002,17.17148]
[1778452495459,34.18,81987.96,0.1,0.28416,0.0002,17.16755]
[1778452496286,34.18,81987.96,0.1,0.28416,0.0002,17.16755]
[1778452496585,34.18,81987.96,0.1,0.28416,0.0002,17.16755]
[1778452496623,34.18,81996.51,0.1,0.28583,0.0002,17.21731]
[1778452497070,34.18,81996.51,0.1,0.28583,0.0002,17.21731]
[1778452497598,34.19,81999.23,0.1,0.2864,0.0002,17.23412]
[1778452498991,34.19,81999.32,0.1,0.28644,0.0002,17.23546]
[1778452499553,34.2,81998.73,0.1,0.28635,0.0002,17.23282]
[1778452500452,34.2,81998.73,0.1,0.28635,0.0002,17.23282]
[1778452500530,34.2,81998.73,0.1,0.28635,0.0002,17.23282]
[1778452500613,34.2,81998.73,0.1,0.28635,0.0002,17.23282]
[1778452500578,34.2,82002.15,0.1,0.28703,0.0002,17.25272]
[1778452500888,34.2,82002.15,0.1,0.28703,0.0002,17.25272]
[1778452501221,34.2,82002.15,0.1,0.28703,0.0002,17.25272]
[1778452501455,34.2,82019.85,0.1,0.29055,0.0002,17.35574]
[1778452501851,34.2,82019.85,0.1,0.29055,0.0002,17.35574]
[1778452501876,34.2,82019.85,0.1,0.29055,0.0002,17.35574]
[1778452502014,34.2,82019.85,0.1,0.29055,0.0002,17.35574]
[1778452502027,34.2,82019.85,0.1,0.29055,0.0002,17.35574]
[1778452502162,34.2,82019.85,0.1,0.29055,0.0002,17.35574]
[1778452502220,34.2,82019.85,0.1,0.29055,0.0002,17.35574]
[1778452502250,34.2,82019.85,0.1,0.29055,0.0002,17.35574]
[1778452502605,34.21,82022.23,0.1,0.29104,0.0002,17.36998]
[1778452503625,34.23,82042.58,0.1,0.29521,0.0002,17.48922]
[1778452503882,34.23,82042.58,0.1,0.29521,0.0002,17.48922]
[1778452503897,34.23,82042.58,0.1,0.29521,0.0002,17.48922]
[1778452503924,34.23,82042.58,0.1,0.29521,0.0002,17.48922]
[1778452504403,34.23,82049.97,0.1,0.29668,0.0002,17.53079]
[1778452505170,34.23,82049.97,0.1,0.29668,0.0002,17.53079]
[1778452505353,34.23,82049.97,0.1,0.29668,0.0002,17.53079]
[1778452505366,34.23,82049.97,0.1,0.29668,0.0002,17.53079]
[1778452505454,34.24,82050.25,0.1,0.29681,0.0002,17.53431]
[1778452506883,34.25,82045.51,0.1,0.29592,0.0002,17.50922]
[1778452506990,34.25,82045.51,0.1,0.29592,0.0002,17.50922]
[1778452507081,34.25,82045.51,0.1,0.29592,0.0002,17.50922]
[1778452507566,34.26,82032.29,0.1,0.29334,0.0002,17.43581]
[1778452508605,34.27,82009.58,0.1,0.28889,0.0002,17.30704]
[1778452508979,34.27,82009.58,0.1,0.28889,0.0002,17.30704]
[1778452508993,34.27,82009.58,0.1,0.28889,0.0002,17.30704]
[1778452509018,34.27,82009.58,0.1,0.28889,0.0002,17.30704]
[1778452509385,34.27,82001.09,0.1,0.28722,0.0002,17.25799]
[1778452509839,34.27,82001.09,0.1,0.28722,0.0002,17.25799]
[1778452512013,34.27,82000.04,0.1,0.28702,0.0002,17.25195]
[1778452512074,34.27,82000.04,0.1,0.28702,0.0002,17.25195]
[1778452512631,34.27,82000.04,0.1,0.28702,0.0002,17.25195]
[1778452512659,34.28,82003.07,0.1,0.28769,0.0002,17.27169]
[1778452512739,34.28,82003.07,0.1,0.28769,0.0002,17.27169]
[1778452513073,34.28,82003.07,0.1,0.28769,0.0002,17.27169]
[1778452513546,34.28,82011.97,0.1,0.28944,0.0002,17.32301]
[1778452513768,34.28,82011.97,0.1,0.28944,0.0002,17.32301]
[1778452514545,34.28,82011.97,0.1,0.28944,0.0002,17.32301]
[1778452514575,34.28,82011.97,0.1,0.28944,0.0002,17.32301]
[1778452514596,34.28,82011.97,0.1,0.28944,0.0002,17.32301]
[1778452514613,34.28,82028.45,0.1,0.29269,0.0002,17.41721]
[1778452514775,34.28,82028.45,0.1,0.29269,0.0002,17.41721]
[1778452514838,34.28,82028.45,0.1,0.29269,0.0002,17.41721]
[1778452515328,34.28,82028.45,0.1,0.29269,0.0002,17.41721]
[1778452515429,34.29,82036.3,0.1,0.29429,0.0002,17.46289]
[1778452516185,34.29,82036.3,0.1,0.29429,0.0002,17.46289]
[1778452516208,34.29,82036.3,0.1,0.29429,0.0002,17.46289]
[1778452516583,34.29,82037.75,0.1,0.2946,0.0002,17.47167]
[1778452517090,34.29,82037.75,0.1,0.2946,0.0002,17.47167]
[1778452517108,34.29,82037.75,0.1,0.2946,0.0002,17.47167]
[1778452517117,34.29,82037.75,0.1,0.2946,0.0002,17.47167]
[1778452517124,34.29,82037.75,0.1,0.2946,0.0002,17.47167]
[1778452517545,34.29,82037.75,0.1,0.2946,0.0002,17.47167]
[1778452517615,34.3,82040.48,0.1,0.29519,0.0002,17.48826]
[1778452517899,34.3,82040.48,0.1,0.29519,0.0002,17.48826]
[1778452517966,34.3,82040.48,0.1,0.29519,0.0002,17.48826]
[1778452518592,34.3,82039.16,0.1,0.29492,0.0002,17.48083]
[1778452520277,34.31,82035.51,0.1,0.29424,0.0002,17.46128]
[1778452520331,34.31,82035.51,0.1,0.29424,0.0002,17.46128]
[1778452520514,34.31,82035.51,0.1,0.29424,0.0002,17.46128]
[1778452520636,34.31,82035.51,0.1,0.29424,0.0002,17.46128]
[1778452520655,34.31,82035.51,0.1,0.29424,0.0002,17.46128]
[1778452520689,34.31,82035.5,0.1,0.29428,0.0002,17.46231]
[1778452520769,34.31,82035.5,0.1,0.29428,0.0002,17.46231]
[1778452521597,34.31,82035.5,0.1,0.29428,0.0002,17.46231]
[1778452521694,34.32,82047.11,0.1,0.29663,0.0002,17.52894]
[1778452522464,34.32,82047.11,0.1,0.29663,0.0002,17.52894]
[1778452522474,34.32,82047.11,0.1,0.29663,0.0002,17.52894]
[1778452522502,34.32,82047.11,0.1,0.29663,0.0002,17.52894]
[1778452522546,34.32,82050.66,0.1,0.29734,0.0002,17.54878]
[1778452523795,34.32,82050.6,0.1,0.29733,0.0002,17.54864]
[1778452524204,34.33,82050.6,0.1,0.29736,0.0002,17.54925]
[1778452525680,34.33,82050.6,0.1,0.29736,0.0002,17.54925]
[1778452525689,34.34,82054.62,0.1,0.29821,0.0002,17.57311]
[1778452525714,34.34,82054.62,0.1,0.29821,0.0002,17.57311]
[1778452525818,34.34,82054.62,0.1,0.29821,0.0002,17.57311]
[1778452525872,34.34,82054.62,0.1,0.29821,0.0002,17.57311]
[1778452526424,34.34,82054.62,0.1,0.29821,0.0002,17.57311]
[1778452526454,34.34,82054.62,0.1,0.29821,0.0002,17.57311]
[1778452526464,34.34,82035.46,0.1,0.29443,0.0002,17.46659]
[1778452527030,34.34,82035.46,0.1,0.29443,0.0002,17.46659]
[1778452527047,34.34,82035.46,0.1,0.29443,0.0002,17.46659]
[1778452527383,34.35,82026.75,0.1,0.29274,0.0002,17.41828]
[1778452527882,34.35,82026.75,0.1,0.29274,0.0002,17.41828]
[1778452527948,34.35,82026.75,0.1,0.29274,0.0002,17.41828]
[1778452528220,34.35,82026.75,0.1,0.29274,0.0002,17.41828]
[1778452528640,34.36,82023.13,0.1,0.29207,0.0002,17.399]
[1778452529894,34.36,82023.13,0.1,0.29207,0.0002,17.399]
[1778452529974,34.36,82023.13,0.1,0.29207,0.0002,17.399]
[1778452530004,34.36,82023.13,0.1,0.29207,0.0002,17.399]
[1778452530046,34.36,82023.13,0.1,0.29207,0.0002,17.399]
[1778452530050,34.36,82023.13,0.1,0.29207,0.0002,17.399]
[1778452530078,34.36,82023.13,0.1,0.29207,0.0002,17.399]
[1778452530113,34.36,82023.13,0.1,0.29207,0.0002,17.399]
[1778452530248,34.36,82021.46,0.1,0.29179,0.0002,17.39083]
[1778452530778,34.36,82021.46,0.1,0.29179,0.0002,17.39083]
[1778452530868,34.36,82021.46,0.1,0.29179,0.0002,17.39083]
[1778452531255,34.37,82019.9,0.1,0.29149,0.0002,17.3777]
[1778452531897,34.37,82019.9,0.1,0.29149,0.0002,17.3777]
[1778452531917,34.37,82019.9,0.1,0.29149,0.0002,17.3777]
[1778452531969,34.37,82019.9,0.1,0.29149,0.0002,17.3777]
[1778452532495,34.37,82013.63,0.1,0.29025,0.0002,17.34193]
[1778452532913,34.37,82013.63,0.1,0.29025,0.0002,17.34193]
[1778452533156,34.37,82013.63,0.1,0.29025,0.0002,17.34193]
[1778452533170,34.37,82013.63,0.1,0.29025,0.0002,17.34193]
[1778452533269,34.38,82013.63,0.1,0.29027,0.0002,17.34234]
[1778452534009,34.38,82013.63,0.1,0.29027,0.0002,17.34234]
[1778452534014,34.38,82013.63,0.1,0.29027,0.0002,17.34234]
[1778452534041,34.38,82013.63,0.1,0.29027,0.0002,17.34234]
[1778452534256,34.38,82013.63,0.1,0.29027,0.0002,17.34234]
[1778452534431,34.38,82006.61,0.1,0.28892,0.0002,17.30298]
[1778452535956,34.38,82006.5,0.1,0.2889,0.0002,17.30248]
[1778452535964,34.38,82006.5,0.1,0.2889,0.0002,17.30248]
[1778452536290,34.38,81999.16,0.1,0.28746,0.0002,17.26023]
[1778452536780,34.38,81999.16,0.1,0.28746,0.0002,17.26023]
[1778452537338,34.38,81999.16,0.1,0.28746,0.0002,17.26023]
[1778452539311,34.38,82005.54,0.1,0.28872,0.0002,17.297]
[1778452540783,34.38,82009.18,0.1,0.28943,0.0002,17.31789]
[1778452540792,34.38,82009.18,0.1,0.28943,0.0002,17.31789]
[1778452540875,34.38,82009.18,0.1,0.28943,0.0002,17.31789]
[1778452541556,34.38,82016.89,0.1,0.29095,0.0002,17.36196]
[1778452542081,34.38,82016.89,0.1,0.29095,0.0002,17.36196]
[1778452542283,34.38,82016.89,0.1,0.29095,0.0002,17.36196]
[1778452542328,34.38,82016.89,0.1,0.29095,0.0002,17.36196]
[1778452542360,34.38,82016.89,0.1,0.29095,0.0002,17.36196]
[1778452542364,34.38,82013.89,0.1,0.29036,0.0002,17.34484]
[1778452543509,34.38,82000.15,0.1,0.28764,0.0002,17.26548]
[1778452544362,34.38,82000.15,0.1,0.28764,0.0002,17.26548]
[1778452544451,34.38,81996.72,0.1,0.28697,0.0002,17.24572]
[1778452546254,34.38,81993.24,0.1,0.28629,0.0002,17.22557]
[1778452546268,34.38,81993.24,0.1,0.28629,0.0002,17.22557]
[1778452546670,34.38,81987.05,0.1,0.28508,0.0002,17.18959]
[1778452548158,34.38,81986.61,0.1,0.28499,0.0002,17.18703]
[1778452548187,34.38,81986.61,0.1,0.28499,0.0002,17.18703]
[1778452548274,34.38,81986.61,0.1,0.28499,0.0002,17.18703]
[1778452548687,34.38,81986.61,0.1,0.28499,0.0002,17.18703]
[1778452548782,34.38,81986.61,0.1,0.285,0.0002,17.18704]
[1778452548822,34.38,81986.61,0.1,0.285,0.0002,17.18704]
[1778452548887,34.38,81986.61,0.1,0.285,0.0002,17.18704]
[1778452549140,34.38,81986.61,0.1,0.285,0.0002,17.18704]
[1778452549170,34.38,81986.61,0.1,0.285,0.0002,17.18704]
[1778452549541,34.38,81986.61,0.1,0.285,0.0002,17.18704]
[1778452549608,34.38,81970.82,0.1,0.28192,0.00019,17.09464]
[1778452550019,34.38,81970.82,0.1,0.28192,0.00019,17.09464]
[1778452550481,34.38,81964.35,0.1,0.28067,0.00019,17.05648]
[1778452550874,34.38,81964.35,0.1,0.28067,0.00019,17.05648]
[1778452550889,34.38,81964.35,0.1,0.28067,0.00019,17.05648]
[1778452551348,34.38,81964.35,0.1,0.28067,0.00019,17.05648]
[1778452551371,34.38,81964.35,0.1,0.28067,0.00019,17.05648]
[1778452551425,34.38,81964.44,0.1,0.28068,0.00019,17.05699]
[1778452551846,34.38,81964.44,0.1,0.28068,0.00019,17.05699]
[1778452551873,34.38,81964.44,0.1,0.28068,0.00019,17.05699]
[1778452552736,34.38,81964.44,0.1,0.28068,0.00019,17.05698]
[1778452552927,34.38,81964.44,0.1,0.28068,0.00019,17.05698]
[1778452553028,34.38,81964.44,0.1,0.28068,0.00019,17.05698]
[1778452553426,34.38,81964.44,0.1,0.28068,0.00019,17.05698]
[1778452553476,34.38,81964.44,0.1,0.28068,0.00019,17.05698]
[1778452553575,34.38,81963.02,0.1,0.28041,0.00019,17.04857]
[1778452553977,34.38,81963.02,0.1,0.28041,0.00019,17.04857]
[1778452553991,34.38,81963.02,0.1,0.28041,0.00019,17.04857]
[1778452554429,34.38,81963.02,0.1,0.28041,0.00019,17.04858]
[1778452555144,34.38,81963.02,0.1,0.28041,0.00019,17.04858]
[1778452555200,34.38,81963.02,0.1,0.28041,0.00019,17.04858]
[1778452555267,34.38,81963.02,0.1,0.28041,0.00019,17.04858]
[1778452555383,34.38,81963.02,0.1,0.28041,0.00019,17.04858]
[1778452555483,34.38,81964.51,0.1,0.28069,0.00019,17.05736]
[1778452558037,34.38,81961.58,0.1,0.28012,0.00019,17.03989]
[1778452558702,34.38,81961.58,0.1,0.28012,0.00019,17.03989]
[1778452558866,34.38,81958.78,0.1,0.27958,0.00019,17.02322]
[1778452559464,34.38,81957.68,0.1,0.27936,0.00019,17.01661]
[1778452560433,34.38,81957.68,0.1,0.27936,0.00019,17.01661]
[1778452561481,34.38,81963.34,0.1,0.28046,0.00019,17.0501]
[1778452561557,34.38,81963.34,0.1,0.28045,0.00019,17.05004]
[1778452562043,34.38,81963.34,0.1,0.28045,0.00019,17.05004]
[1778452562369,34.38,81963.34,0.1,0.28045,0.00019,17.05004]
[1778452562504,34.38,81965.99,0.1,0.28096,0.00019,17.06556]
[1778452563275,34.38,81965.99,0.1,0.28096,0.00019,17.06556]
[1778452563374,34.38,81965.99,0.1,0.28096,0.00019,17.06556]
[1778452563507,34.38,81966.16,0.1,0.28099,0.00019,17.06646]
[1778452563903,34.38,81966.16,0.1,0.28099,0.00019,17.06646]
[1778452563931,34.38,81966.16,0.1,0.28099,0.00019,17.06646]
[1778452563962,34.38,81966.16,0.1,0.28099,0.00019,17.06646]
[1778452564216,34.38,81966.16,0.1,0.28099,0.00019,17.06646]
[1778452564283,34.38,81966.16,0.1,0.28099,0.00019,17.06646]
[1778452564337,34.38,81966.16,0.1,0.28099,0.00019,17.06646]
[1778452564515,34.37,81961.14,0.1,0.28001,0.00019,17.03666]
[1778452565586,34.37,81940.53,0.1,0.27599,0.00019,16.91261]
[1778452567307,34.37,81940.53,0.1,0.27599,0.00019,16.91243]
[1778452567557,34.37,81940.53,0.1,0.27599,0.00019,16.91243]
[1778452567648,34.37,81940.53,0.1,0.27599,0.00019,16.91243]
[1778452567663,34.37,81940.53,0.1,0.27599,0.00019,16.91243]
[1778452567741,34.37,81940.53,0.1,0.27599,0.00019,16.91243]
[1778452567665,34.36,81930.28,0.1,0.27402,0.00019,16.85067]
[1778452568048,34.36,81930.28,0.1,0.27402,0.00019,16.85067]
[1778452568132,34.36,81930.28,0.1,0.27402,0.00019,16.85067]
[1778452568551,34.36,81929.21,0.1,0.27381,0.00019,16.84405]
[1778452569601,34.36,81901.46,0.1,0.26852,0.00019,16.67534]
[1778452570253,34.36,81901.46,0.1,0.26852,0.00019,16.67534]
[1778452570378,34.36,81901.46,0.1,0.26852,0.00019,16.67534]
[1778452570559,34.35,81901.46,0.1,0.26841,0.00019,16.67216]
[1778452570776,34.35,81901.46,0.1,0.26841,0.00019,16.67216]
[1778452571261,34.35,81901.46,0.1,0.26841,0.00019,16.67216]
[1778452571570,34.35,81896.56,0.1,0.26748,0.00019,16.64195]
[1778452572111,34.35,81896.56,0.1,0.26748,0.00019,16.64195]
[1778452572121,34.35,81896.56,0.1,0.26748,0.00019,16.64195]
[1778452572573,34.35,81908.15,0.1,0.26968,0.00019,16.71288]
[1778452573178,34.35,81908.15,0.1,0.26968,0.00019,16.71288]
[1778452573264,34.35,81908.15,0.1,0.26968,0.00019,16.71288]
[1778452573745,34.35,81908.15,0.1,0.26968,0.00019,16.71288]
[1778452573582,34.35,81913.11,0.1,0.27062,0.00019,16.74302]
[1778452573828,34.35,81913.11,0.1,0.27062,0.00019,16.74302]
[1778452574587,34.35,81914.25,0.1,0.27083,0.00019,16.7499]
[1778452575594,34.34,81902.64,0.1,0.26862,0.00019,16.67886]
[1778452577832,34.34,81902.37,0.1,0.26856,0.00019,16.67695]
[1778452577847,34.34,81902.37,0.1,0.26856,0.00019,16.67695]
[1778452578616,34.34,81908.88,0.1,0.2698,0.00019,16.71669]
[1778452579165,34.34,81908.88,0.1,0.2698,0.00019,16.71669]
[1778452580676,34.34,81914.88,0.1,0.27094,0.00019,16.75319]
[1778452581211,34.34,81914.66,0.1,0.27089,0.00019,16.75173]
[1778452582903,34.34,81911.17,0.1,0.27022,0.00019,16.73022]
[1778452583653,34.34,81911.17,0.1,0.27021,0.00019,16.7301]
[1778452584561,34.34,81911.17,0.1,0.27021,0.00019,16.7301]
[1778452584731,34.34,81911.17,0.1,0.27021,0.00019,16.7301]
[1778452585664,34.34,81904.06,0.1,0.26885,0.00019,16.68634]
[1778452586671,34.34,81912.17,0.1,0.27039,0.00019,16.73583]
[1778452587482,34.34,81912.17,0.1,0.27039,0.00019,16.73583]
[1778452587745,34.34,81912.17,0.1,0.27039,0.00019,16.73583]
[1778452587711,34.34,81905.9,0.1,0.26919,0.00019,16.6974]
[1778452588317,34.34,81905.9,0.1,0.26919,0.00019,16.6974]
[1778452588683,34.34,81905.9,0.1,0.26919,0.00019,16.6974]
[1778452588689,34.34,81905.9,0.1,0.26919,0.00019,16.6973]
[1778452589551,34.34,81905.9,0.1,0.26919,0.00019,16.6973]
[1778452589664,34.34,81905.9,0.1,0.26919,0.00019,16.6973]
[1778452589753,34.34,81903.53,0.1,0.26874,0.00019,16.68269]
[1778452590007,34.34,81903.53,0.1,0.26874,0.00019,16.68269]
[1778452590082,34.34,81903.53,0.1,0.26874,0.00019,16.68269]
[1778452590699,34.34,81903.53,0.1,0.26873,0.00019,16.68257]
[1778452592713,34.33,81916.07,0.1,0.27106,0.00019,16.75318]
[1778452593057,34.33,81916.07,0.1,0.27106,0.00019,16.75318]
[1778452593719,34.33,81913.71,0.1,0.27061,0.00019,16.73866]
[1778452593837,34.33,81913.71,0.1,0.27061,0.00019,16.73866]
[1778452594727,34.33,81923.49,0.1,0.27247,0.00019,16.79797]
[1778452595692,34.33,81923.49,0.1,0.27247,0.00019,16.79797]
[1778452595737,34.33,81930.79,0.1,0.27387,0.00019,16.84204]
[1778452596414,34.33,81930.79,0.1,0.27387,0.00019,16.84204]
[1778452596467,34.33,81930.79,0.1,0.27387,0.00019,16.84204]
[1778452596741,34.33,81931.05,0.1,0.27391,0.00019,16.84348]
[1778452597323,34.33,81931.05,0.1,0.27391,0.00019,16.84348]
[1778452598039,34.33,81935.41,0.1,0.27475,0.00019,16.86967]
[1778452598755,34.33,81940.81,0.1,0.27578,0.00019,16.90206]
[1778452598983,34.33,81940.81,0.1,0.27578,0.00019,16.90206]
[1778452598999,34.33,81940.81,0.1,0.27578,0.00019,16.90206]
[1778452599006,34.33,81940.81,0.1,0.27578,0.00019,16.90206]
[1778452599762,34.33,81939.85,0.1,0.27559,0.00019,16.89622]
[1778452600769,34.33,81950.79,0.1,0.2777,0.00019,16.96169]
[1778452601539,34.33,81950.79,0.1,0.2777,0.00019,16.96169]
[1778452601771,34.33,81950.79,0.1,0.2777,0.00019,16.96169]
[1778452601775,34.33,81951.98,0.1,0.27793,0.00019,16.96865]
[1778452601815,34.33,81951.98,0.1,0.27793,0.00019,16.96865]
[1778452603926,34.33,81944.44,0.1,0.27647,0.00019,16.92352]
[1778452605766,34.33,81945.03,0.1,0.27658,0.00019,16.92689]
[1778452607331,34.33,81941.51,0.1,0.27589,0.00019,16.90559]
[1778452607335,34.33,81941.51,0.1,0.27589,0.00019,16.90559]
[1778452607425,34.33,81950.63,0.1,0.27765,0.00019,16.96009]
[1778452607968,34.33,81950.63,0.1,0.27765,0.00019,16.96009]
[1778452608731,34.33,81950.63,0.1,0.27765,0.00019,16.96009]
[1778452608762,34.33,81953.24,0.1,0.27815,0.00019,16.9756]
[1778452609251,34.33,81953.24,0.1,0.27815,0.00019,16.9756]
[1778452609353,34.33,81954.81,0.1,0.27846,0.00019,16.98495]
[1778452609967,34.33,81954.81,0.1,0.27846,0.00019,16.98495]
[1778452610270,34.33,81954.81,0.1,0.27846,0.00019,16.98495]
[1778452610478,34.33,81954.81,0.1,0.27846,0.00019,16.98495]
[1778452610520,34.33,81954.81,0.1,0.27846,0.00019,16.98495]
[1778452610663,34.33,81954.81,0.1,0.27846,0.00019,16.98495]
[1778452610763,34.33,81949.82,0.1,0.27749,0.00019,16.95506]
[1778452611401,34.33,81949.82,0.1,0.27749,0.00019,16.95506]
[1778452612075,34.33,81945.81,0.1,0.27671,0.00019,16.93096]
[1778452612159,34.33,81943.3,0.1,0.27623,0.00019,16.91593]
[1778452613331,34.33,81943.3,0.1,0.27623,0.00019,16.91593]
[1778452613396,34.33,81943.3,0.1,0.27623,0.00019,16.91593]
[1778452613426,34.33,81943.3,0.1,0.27623,0.00019,16.91593]
[1778452613549,34.33,81943.3,0.1,0.27623,0.00019,16.91593]
[1778452613606,34.32,81939.91,0.1,0.27557,0.00019,16.8954]
[1778452615006,34.32,81939.91,0.1,0.27557,0.00019,16.8954]
[1778452615018,34.32,81939.91,0.1,0.27557,0.00019,16.8954]
[1778452615494,34.32,81939.91,0.1,0.27557,0.00019,16.8954]
[1778452615705,34.32,81920.68,0.1,0.27187,0.00019,16.77893]
[1778452616276,34.32,81920.68,0.1,0.27187,0.00019,16.77893]
[1778452616377,34.32,81920.85,0.1,0.2719,0.00019,16.77984]
[1778452617068,34.32,81920.85,0.1,0.2719,0.00019,16.77984]
[1778452617169,34.32,81920.63,0.1,0.27186,0.00019,16.7785]
[1778452618919,34.32,81920.63,0.1,0.27185,0.00019,16.77836]
[1778452618988,34.32,81920.63,0.1,0.27185,0.00019,16.77836]
[1778452619074,34.32,81922.19,0.1,0.27214,0.00019,16.78768]
[1778452621154,34.32,81926.28,0.1,0.27291,0.00019,16.812]
[1778452621197,34.32,81926.28,0.1,0.27291,0.00019,16.812]
[1778452621342,34.32,81926.28,0.1,0.27291,0.00019,16.812]
[1778452621395,34.32,81926.28,0.1,0.27291,0.00019,16.812]
[1778452622137,34.32,81930.53,0.1,0.27372,0.00019,16.83744]
[1778452622177,34.32,81930.53,0.1,0.27372,0.00019,16.83744]
[1778452622334,34.32,81930.53,0.1,0.27372,0.00019,16.83744]
[1778452622435,34.31,81931.86,0.1,0.27397,0.00019,16.84526]
[1778452623709,34.31,81942.83,0.1,0.27607,0.00019,16.91107]
[1778452624656,34.31,81942.83,0.1,0.27607,0.00019,16.91107]
[1778452624695,34.31,81942.83,0.1,0.27607,0.00019,16.91107]
[1778452624727,34.31,81942.83,0.1,0.27607,0.00019,16.91107]
[1778452624800,34.31,81942.83,0.1,0.27607,0.00019,16.91107]
[1778452624787,34.31,81942.13,0.1,0.27593,0.00019,16.90668]
[1778452624864,34.31,81942.13,0.1,0.27593,0.00019,16.90668]
[1778452624948,34.31,81942.13,0.1,0.27593,0.00019,16.90668]
[1778452625250,34.31,81942.13,0.1,0.27593,0.00019,16.90668]
[1778452625277,34.31,81942.13,0.1,0.27593,0.00019,16.90668]
[1778452625726,34.31,81942.13,0.1,0.27593,0.00019,16.90668]
[1778452625789,34.31,81942.13,0.1,0.27593,0.00019,16.90668]
[1778452625733,34.31,81934.57,0.1,0.27447,0.00019,16.86103]
[1778452627782,34.31,81934.57,0.1,0.27447,0.00019,16.86103]
[1778452627812,34.31,81903.61,0.1,0.26854,0.00019,16.67226]
[1778452628566,34.31,81903.61,0.1,0.26854,0.00019,16.67226]
[1778452628620,34.31,81901.76,0.1,0.26818,0.00019,16.66075]
[1778452631985,34.31,81907.09,0.1,0.26918,0.00019,16.69287]
[1778452632779,34.31,81907.09,0.1,0.26918,0.00019,16.69287]
[1778452632674,34.3,81906.51,0.1,0.26906,0.00019,16.68906]
[1778452632993,34.3,81906.51,0.1,0.26906,0.00019,16.68906]
[1778452634157,34.3,81906.51,0.1,0.26906,0.00019,16.68906]
[1778452634234,34.3,81906.51,0.1,0.26906,0.00019,16.68906]
[1778452634622,34.3,81906.51,0.1,0.26906,0.00019,16.68906]
[1778452634722,34.3,81906.21,0.1,0.26899,0.00019,16.68679]
[1778452635838,34.3,81907.69,0.1,0.26926,0.00019,16.69564]
[1778452636016,34.3,81907.69,0.1,0.26926,0.00019,16.69564]
[1778452637304,34.3,81907.69,0.1,0.26926,0.00019,16.69564]
[1778452637609,34.3,81899.25,0.1,0.26764,0.00019,16.64326]
[1778452638023,34.3,81899.25,0.1,0.26764,0.00019,16.64326]
[1778452638082,34.3,81905.49,0.1,0.26882,0.00019,16.6816]
[1778452639296,34.3,81905.49,0.1,0.26882,0.00019,16.6816]
[1778452640905,34.3,81906.9,0.1,0.26908,0.00019,16.68982]
[1778452640915,34.3,81906.9,0.1,0.26908,0.00019,16.68982]
[1778452641098,34.3,81906.9,0.1,0.26908,0.00019,16.68982]
[1778452641637,34.29,81901.49,0.1,0.26803,0.00019,16.65611]
[1778452642851,34.29,81901.49,0.1,0.26803,0.00019,16.65611]
[1778452643405,34.29,81908.06,0.1,0.26927,0.00019,16.69599]
[1778452644133,34.29,81908.06,0.1,0.26927,0.00019,16.69599]
[1778452644160,34.29,81904.45,0.1,0.26858,0.00019,16.67386]
[1778452645530,34.29,81904.45,0.1,0.26858,0.00019,16.67386]
[1778452645626,34.29,81899.58,0.1,0.26764,0.00019,16.64344]
[1778452648431,34.29,81905.38,0.1,0.26874,0.00019,16.67888]
[1778452648538,34.28,81907.52,0.1,0.26913,0.00019,16.69151]
[1778452649777,34.28,81907.52,0.1,0.26913,0.00019,16.69151]
[1778452649787,34.28,81907.52,0.1,0.26913,0.00019,16.69151]
[1778452650115,34.28,81903.27,0.1,0.26831,0.00019,16.66518]
[1778452655813,34.28,81903.98,0.1,0.26835,0.00019,16.66229]
[1778452658173,34.27,81897.0,0.1,0.26701,0.00019,16.6188]
[1778452660802,34.27,81895.67,0.1,0.26675,0.00019,16.61036]
[1778452661752,34.27,81894.0,0.1,0.26642,0.00019,16.59988]
[1778452662879,34.27,81891.26,0.1,0.26589,0.00019,16.58261]
[1778452662928,34.27,81891.26,0.1,0.26589,0.00019,16.58261]
[1778452663444,34.27,81901.24,0.1,0.26777,0.00019,16.64361]
[1778452668243,34.26,81892.03,0.1,0.26599,0.00019,16.58586]
[1778452669370,34.26,81892.03,0.1,0.26599,0.00019,16.58586]
[1778452669602,34.26,81892.03,0.1,0.26599,0.00019,16.58586]
[1778452669703,34.26,81890.72,0.1,0.26573,0.00019,16.57739]
[1778452671264,34.26,81898.51,0.1,0.2672,0.00019,16.62537]
[1778452672562,34.26,81898.51,0.1,0.2672,0.00019,16.62537]
[1778452672650,34.26,81896.95,0.1,0.26689,0.00019,16.61531]
[1778452673750,34.26,81908.52,0.1,0.26909,0.00019,16.68631]
[1778452675382,34.25,81908.59,0.1,0.2691,0.00019,16.68653]
[1778452675544,34.25,81908.59,0.1,0.2691,0.00019,16.68653]
[1778452675615,34.25,81908.59,0.1,0.2691,0.00019,16.68653]
[1778452675815,34.25,81908.59,0.1,0.2691,0.00019,16.68653]
[1778452675782,34.25,81908.38,0.1,0.26905,0.00019,16.68503]
[1778452675923,34.25,81908.38,0.1,0.26905,0.00019,16.68503]
[1778452676205,34.25,81908.38,0.1,0.26905,0.00019,16.68503]
[1778452676548,34.25,81908.38,0.1,0.26905,0.00019,16.68503]
[1778452676620,34.25,81882.89,0.1,0.2642,0.00019,16.52717]
[1778452678037,34.25,81882.89,0.1,0.2642,0.00019,16.52717]
[1778452678046,34.25,81882.89,0.1,0.2642,0.00019,16.52717]
[1778452678057,34.25,81882.89,0.1,0.2642,0.00019,16.52717]
[1778452678772,34.25,81882.89,0.1,0.2642,0.00019,16.52717]
[1778452678790,34.25,81885.27,0.1,0.26463,0.00019,16.54135]
[1778452680257,34.25,81884.82,0.1,0.26454,0.00019,16.53829]
[1778452680599,34.25,81892.18,0.1,0.26592,0.00019,16.58375]
[1778452682720,34.24,81906.86,0.1,0.2687,0.00019,16.67379]
[1778452685903,34.24,81908.03,0.1,0.2689,0.00019,16.68042]
[1778452686608,34.24,81908.03,0.1,0.2689,0.00019,16.68042]
[1778452686822,34.24,81908.03,0.1,0.2689,0.00019,16.68042]
[1778452686821,34.24,81907.66,0.1,0.26882,0.00019,16.67775]
[1778452686886,34.24,81907.66,0.1,0.26882,0.00019,16.67775]
[1778452686951,34.24,81907.66,0.1,0.26882,0.00019,16.67775]
[1778452686964,34.24,81907.66,0.1,0.26882,0.00019,16.67775]
[1778452687230,34.24,81907.66,0.1,0.26882,0.00019,16.67775]
[1778452687382,34.24,81907.66,0.1,0.26882,0.00019,16.67775]
[1778452688538,34.24,81907.66,0.1,0.26882,0.00019,16.67775]
[1778452688580,34.24,81933.59,0.1,0.27377,0.00019,16.83548]
[1778452689341,34.24,81933.59,0.1,0.27377,0.00019,16.83548]
[1778452692094,34.23,81935.27,0.1,0.27407,0.00019,16.84489]
[1778452692773,34.23,81935.27,0.1,0.27407,0.00019,16.84489]
[1778452692865,34.23,81936.63,0.1,0.27432,0.00019,16.85286]
[1778452693695,34.23,81945.44,0.1,0.27601,0.00019,16.90573]
[1778452694085,34.23,81945.44,0.1,0.27601,0.00019,16.90573]
[1778452694431,34.23,81945.44,0.1,0.276,0.00019,16.90545]
[1778452697480,34.22,81945.18,0.1,0.27594,0.00019,16.90335]
[1778452697730,34.22,81946.9,0.1,0.27626,0.00019,16.9135]
[1778452699466,34.22,81953.78,0.1,0.27758,0.00019,16.95437]
[1778452700809,34.22,81953.78,0.1,0.27758,0.00019,16.95437]
[1778452700863,34.22,81954.71,0.1,0.27775,0.00019,16.95972]
[1778452700966,34.22,81954.71,0.1,0.27775,0.00019,16.95972]
[1778452701562,34.22,81954.71,0.1,0.27775,0.00019,16.95972]
[1778452701644,34.22,81954.71,0.1,0.27775,0.00019,16.95972]
[1778452701747,34.22,81954.71,0.1,0.27775,0.00019,16.95972]
[1778452701826,34.22,81954.71,0.1,0.27775,0.00019,16.95972]
[1778452701877,34.22,81937.02,0.1,0.27433,0.00019,16.85308]
[1778452702838,34.22,81937.02,0.1,0.27433,0.00019,16.85308]
[1778452702821,34.22,81917.99,0.1,0.27067,0.00019,16.73713]
[1778452703309,34.22,81917.99,0.1,0.27067,0.00019,16.73713]
[1778452703344,34.22,81917.99,0.1,0.27067,0.00019,16.73713]
[1778452703819,34.22,81917.23,0.1,0.27052,0.00019,16.73237]
[1778452703996,34.22,81917.23,0.1,0.27052,0.00019,16.73237]
[1778452704015,34.22,81917.23,0.1,0.27052,0.00019,16.73237]
[1778452704701,34.22,81917.23,0.1,0.27052,0.00019,16.73237]
[1778452704732,34.22,81917.23,0.1,0.27052,0.00019,16.73237]
[1778452704787,34.22,81917.23,0.1,0.27052,0.00019,16.73237]
[1778452704845,34.22,81917.23,0.1,0.27052,0.00019,16.73237]
[1778452704878,34.22,81917.23,0.1,0.27052,0.00019,16.73237]
[1778452704826,34.22,81913.23,0.1,0.26975,0.00019,16.70775]
[1778452704907,34.22,81913.23,0.1,0.26975,0.00019,16.70775]
[1778452705494,34.22,81913.23,0.1,0.26975,0.00019,16.70775]
[1778452705528,34.22,81913.23,0.1,0.26975,0.00019,16.70775]
[1778452705687,34.22,81913.23,0.1,0.26975,0.00019,16.70775]
[1778452705715,34.22,81921.24,0.1,0.27127,0.00019,16.75656]
[1778452707799,34.21,81922.36,0.1,0.27148,0.00019,16.76316]
[1778452707805,34.21,81922.36,0.1,0.27148,0.00019,16.76316]
[1778452708427,34.21,81922.36,0.1,0.27147,0.00019,16.76295]
[1778452708473,34.21,81922.36,0.1,0.27147,0.00019,16.76295]
[1778452708571,34.21,81919.11,0.1,0.27084,0.00019,16.74289]
[1778452710544,34.21,81909.78,0.1,0.26905,0.00019,16.68534]
[1778452711114,34.21,81909.78,0.1,0.26905,0.00019,16.68534]
[1778452711161,34.21,81909.78,0.1,0.26905,0.00019,16.68534]
[1778452711681,34.21,81909.78,0.1,0.26905,0.00019,16.68534]
[1778452711709,34.21,81909.78,0.1,0.26905,0.00019,16.68534]
[1778452711782,34.21,81899.5,0.1,0.26703,0.00019,16.61598]
[1778452712595,34.21,81899.5,0.1,0.26703,0.00019,16.61598]
[1778452712626,34.21,81897.24,0.1,0.2666,0.00019,16.6018]
[1778452718656,34.2,81894.4,0.1,0.26602,0.00019,16.58317]
[1778452718669,34.2,81894.4,0.1,0.26602,0.00019,16.58317]
[1778452718702,34.2,81894.4,0.1,0.26602,0.00019,16.58317]
[1778452718809,34.2,81895.74,0.1,0.26627,0.00019,16.59124]
[1778452719275,34.2,81895.74,0.1,0.26627,0.00019,16.59124]
[1778452719620,34.2,81895.74,0.1,0.26626,0.00019,16.59102]
[1778452720145,34.2,81895.74,0.1,0.26626,0.00019,16.59102]
[1778452720150,34.2,81895.74,0.1,0.26626,0.00019,16.59102]
[1778452720163,34.2,81895.74,0.1,0.26626,0.00019,16.59102]
[1778452720208,34.2,81895.74,0.1,0.26626,0.00019,16.59102]
[1778452720651,34.2,81895.74,0.1,0.26626,0.00019,16.59102]
[1778452720710,34.2,81895.74,0.1,0.26626,0.00019,16.59102]
[1778452720721,34.2,81895.74,0.1,0.26626,0.00019,16.59102]
[1778452720730,34.2,81899.0,0.1,0.26687,0.00019,16.61091]
[1778452721382,34.2,81899.0,0.1,0.26687,0.00019,16.61091]
[1778452722497,34.2,81899.0,0.1,0.26687,0.00019,16.61075]
[1778452722571,34.2,81899.0,0.1,0.26687,0.00019,16.61075]
[1778452722733,34.2,81899.0,0.1,0.26687,0.00019,16.61075]
[1778452722806,34.2,81901.53,0.1,0.26734,0.00019,16.62617]
[1778452723562,34.2,81901.53,0.1,0.26734,0.00019,16.62617]
[1778452724658,34.19,81907.89,0.1,0.26854,0.00019,16.66486]
[1778452727336,34.19,81905.32,0.1,0.26804,0.00019,16.64878]
[1778452727785,34.19,81905.32,0.1,0.26804,0.00019,16.64878]
[1778452727787,34.19,81905.32,0.1,0.26804,0.00019,16.64878]
[1778452727847,34.19,81905.32,0.1,0.26804,0.00019,16.64878]
[1778452727888,34.19,81898.36,0.1,0.26671,0.00019,16.60555]
[1778452728750,34.19,81898.36,0.1,0.26671,0.00019,16.60555]
[1778452728846,34.19,81889.15,0.1,0.26495,0.00019,16.54818]
[1778452729930,34.19,81888.96,0.1,0.26491,0.00019,16.54674]
[1778452729954,34.19,81888.96,0.1,0.26491,0.00019,16.54674]
[1778452730049,34.19,81888.96,0.1,0.26491,0.00019,16.54674]
[1778452730704,34.19,81881.04,0.1,0.26339,0.00019,16.49698]
[1778452731131,34.19,81881.04,0.1,0.26339,0.00019,16.49698]
[1778452731142,34.19,81881.04,0.1,0.26339,0.00019,16.49698]
[1778452731460,34.19,81881.04,0.1,0.26339,0.00019,16.49698]
[1778452731516,34.19,81881.04,0.1,0.26339,0.00019,16.49698]
[1778452732809,34.19,81890.16,0.1,0.26511,0.00019,16.55348]
[1778452733086,34.19,81890.16,0.1,0.26511,0.00019,16.55348]
[1778452733679,34.19,81890.16,0.1,0.26511,0.00019,16.55348]
[1778452733725,34.18,81890.16,0.1,0.26511,0.00019,16.55331]
[1778452734270,34.18,81890.16,0.1,0.26511,0.00019,16.55331]
[1778452734280,34.18,81890.16,0.1,0.26511,0.00019,16.55331]
[1778452734734,34.18,81903.72,0.1,0.26764,0.00019,16.63588]
[1778452734992,34.18,81903.72,0.1,0.26764,0.00019,16.63588]
[1778452736904,34.18,81905.43,0.1,0.26796,0.00019,16.64621]
[1778452736750,34.18,81891.41,0.1,0.26529,0.00019,16.55939]
[1778452737860,34.17,81883.17,0.1,0.26371,0.00019,16.50753]
[1778452738748,34.17,81883.17,0.1,0.26371,0.00019,16.50753]
[1778452741382,34.17,81881.12,0.1,0.2633,0.00019,16.4941]
[1778452741629,34.17,81881.12,0.1,0.2633,0.00019,16.4941]
[1778452741916,34.17,81892.72,0.1,0.2655,0.00019,16.56621]
[1778452742474,34.17,81892.72,0.1,0.2655,0.00019,16.56621]
[1778452742896,34.16,81899.76,0.1,0.26679,0.00019,16.60853]
[1778452743239,34.16,81899.76,0.1,0.26679,0.00019,16.60853]
[1778452743266,34.16,81899.76,0.1,0.26679,0.00019,16.60853]
[1778452743756,34.16,81899.76,0.1,0.26679,0.00019,16.60853]
[1778452743842,34.16,81897.62,0.1,0.26638,0.00019,16.59506]
[1778452743988,34.16,81897.62,0.1,0.26638,0.00019,16.59506]
[1778452744842,34.16,81899.24,0.1,0.26668,0.00019,16.60493]
[1778452745224,34.16,81899.24,0.1,0.26668,0.00019,16.60493]
[1778452745268,34.16,81899.24,0.1,0.26668,0.00019,16.60493]
[1778452746205,34.16,81899.24,0.1,0.26668,0.00019,16.60493]
[1778452746865,34.16,81919.27,0.1,0.2705,0.00019,16.72808]
[1778452747012,34.16,81919.27,0.1,0.2705,0.00019,16.72808]
[1778452747020,34.16,81919.27,0.1,0.2705,0.00019,16.72808]
[1778452747886,34.16,81919.27,0.1,0.2705,0.00019,16.72808]
[1778452747928,34.16,81919.77,0.1,0.27059,0.00019,16.73095]
[1778452749286,34.16,81919.77,0.1,0.27058,0.00019,16.73076]
[1778452749838,34.16,81917.94,0.1,0.27023,0.00019,16.71935]
[1778452750328,34.16,81917.94,0.1,0.27023,0.00019,16.71935]
[1778452750488,34.16,81917.94,0.1,0.27023,0.00019,16.71935]
[1778452750520,34.16,81917.94,0.1,0.27023,0.00019,16.71935]
[1778452750845,34.16,81908.05,0.1,0.26833,0.00019,16.65833]
[1778452752859,34.15,81900.11,0.1,0.2668,0.00019,16.60895]
[1778452754876,34.15,81890.98,0.1,0.26506,0.00019,16.55196]
[1778452756544,34.15,81891.47,0.1,0.26515,0.00019,16.55491]
[1778452756799,34.15,81891.47,0.1,0.26515,0.00019,16.55491]
[1778452756855,34.15,81891.47,0.1,0.26515,0.00019,16.55491]
[1778452756869,34.15,81891.47,0.1,0.26515,0.00019,16.55491]
[1778452756885,34.15,81891.47,0.1,0.26515,0.00019,16.55491]
[1778452756894,34.15,81893.3,0.1,0.26549,0.00019,16.56619]
[1778452757031,34.15,81893.3,0.1,0.26549,0.00019,16.56619]
[1778452757623,34.15,81893.3,0.1,0.26549,0.00019,16.56619]
[1778452757940,34.15,81899.9,0.1,0.26674,0.00019,16.60705]
[1778452759917,34.15,81899.9,0.1,0.26674,0.00019,16.60698]
[1778452762666,34.15,81901.0,0.1,0.26694,0.00019,16.61347]
[1778452762687,34.15,81901.0,0.1,0.26694,0.00019,16.61347]
[1778452762888,34.15,81901.0,0.1,0.26694,0.00019,16.61347]
[1778452762933,34.15,81909.65,0.1,0.26859,0.00019,16.66679]
[1778452762980,34.15,81909.65,0.1,0.26859,0.00019,16.66679]
[1778452763018,34.15,81909.65,0.1,0.26859,0.00019,16.66679]
[1778452763096,34.15,81909.65,0.1,0.26859,0.00019,16.66679]
[1778452763587,34.15,81909.65,0.1,0.26859,0.00019,16.66679]
[1778452763615,34.15,81909.65,0.1,0.26859,0.00019,16.66679]
[1778452767106,34.14,81910.97,0.1,0.26882,0.00019,16.6743]
[1778452768895,34.14,81911.59,0.1,0.26894,0.00019,16.67812]
[1778452771757,34.14,81909.34,0.1,0.26849,0.00019,16.66374]
[1778452771785,34.14,81909.34,0.1,0.26849,0.00019,16.66374]
[1778452771857,34.14,81909.77,0.1,0.26851,0.00019,16.66026]
[1778452772557,34.14,81909.77,0.1,0.26851,0.00019,16.66026]
[1778452772658,34.14,81910.27,0.1,0.26861,0.00019,16.66335]
[1778452774427,34.14,81910.38,0.1,0.26862,0.00019,16.66386]
[1778452774526,34.14,81910.46,0.1,0.26863,0.00019,16.6642]
[1778452775405,34.14,81910.46,0.1,0.26863,0.00019,16.6642]
[1778452775505,34.14,81910.46,0.1,0.26863,0.00019,16.6642]
[1778452776081,34.14,81906.44,0.1,0.26786,0.00019,16.63923]
[1778452776608,34.14,81906.44,0.1,0.26786,0.00019,16.63923]
[1778452776663,34.14,81899.7,0.1,0.26657,0.00019,16.59736]
[1778452777239,34.14,81899.7,0.1,0.26657,0.00019,16.59736]
[1778452777300,34.14,81890.78,0.1,0.26487,0.00019,16.54177]
[1778452778174,34.14,81890.78,0.1,0.26487,0.00019,16.54177]
[1778452778182,34.14,81887.32,0.1,0.26421,0.00019,16.52002]
[1778452783326,34.13,81887.61,0.1,0.26423,0.00019,16.52097]
[1778452786815,34.13,81889.34,0.1,0.26454,0.00019,16.53111]
[1778452786900,34.13,81889.01,0.1,0.26447,0.00019,16.5286]
[1778452787486,34.13,81889.01,0.1,0.26447,0.00019,16.5286]
[1778452789113,34.12,81898.72,0.1,0.2663,0.00019,16.58864]
[1778452792929,34.12,81900.66,0.1,0.26665,0.00019,16.60019]
[1778452797176,34.12,81902.11,0.1,0.2669,0.00019,16.60821]
[1778452797571,34.12,81902.11,0.1,0.2669,0.00019,16.60821]
[1778452797589,34.12,81903.14,0.1,0.2671,0.00019,16.61459]
[1778452798842,34.12,81903.14,0.1,0.2671,0.00019,16.61459]
[1778452798943,34.11,81906.07,0.1,0.26765,0.00019,16.63252]
[1778452799696,34.11,81906.07,0.1,0.26765,0.00019,16.63252]
[1778452799797,34.11,81906.24,0.1,0.26768,0.00019,16.63345]
[1778452800271,34.11,81906.24,0.1,0.26768,0.00019,16.63345]
[1778452800914,34.11,81906.24,0.1,0.26768,0.00019,16.63345]
[1778452800683,34.11,81915.24,0.1,0.2694,0.00019,16.68897]
[1778452801141,34.11,81915.24,0.1,0.2694,0.00019,16.68897]
[1778452801284,34.11,81915.24,0.1,0.2694,0.00019,16.68897]
[1778452801475,34.11,81926.49,0.1,0.27155,0.00019,16.75787]
[1778452802741,34.11,81926.49,0.1,0.27155,0.00019,16.75787]
[1778452802792,34.11,81933.86,0.1,0.27296,0.00019,16.80253]
[1778452803545,34.11,81933.86,0.1,0.27296,0.00019,16.80253]
[1778452804769,34.11,81936.06,0.1,0.27339,0.00019,16.81592]
[1778452804789,34.11,81938.03,0.1,0.27376,0.00019,16.82768]
[1778452808132,34.11,81941.42,0.1,0.27441,0.00019,16.84802]
[1778452808661,34.11,81941.42,0.1,0.27441,0.00019,16.84802]
[1778452809993,34.11,81941.43,0.1,0.27441,0.00019,16.84795]
[1778452811382,34.11,81953.1,0.1,0.27665,0.00019,16.91787]
[1778452812737,34.11,81953.1,0.1,0.27665,0.00019,16.91787]
[1778452812944,34.1,81953.65,0.1,0.27674,0.00019,16.92084]
[1778452813806,34.1,81953.65,0.1,0.27674,0.00019,16.92084]
[1778452815388,34.1,81956.32,0.1,0.27725,0.00019,16.93673]
[1778452815489,34.1,81948.82,0.1,0.27579,0.00019,16.89134]
[1778452818004,34.1,81950.03,0.1,0.27602,0.00019,16.89832]
[1778452818668,34.1,81950.03,0.1,0.27602,0.00019,16.89832]
[1778452818687,34.1,81950.03,0.1,0.27602,0.00019,16.89832]
[1778452818768,34.1,81950.81,0.1,0.27616,0.00019,16.90287]
[1778452819106,34.1,81950.81,0.1,0.27616,0.00019,16.90287]
[1778452819475,34.1,81950.81,0.1,0.27616,0.00019,16.90287]
[1778452819575,34.1,81948.87,0.1,0.27579,0.00019,16.89116]
[1778452820168,34.1,81948.87,0.1,0.27579,0.00019,16.89116]
[1778452820452,34.1,81948.87,0.1,0.27579,0.00019,16.89116]
[1778452820728,34.1,81948.87,0.1,0.27579,0.00019,16.89116]
[1778452820737,34.1,81948.87,0.1,0.27579,0.00019,16.89116]
[1778452820859,34.1,81948.87,0.1,0.27579,0.00019,16.89116]
[1778452820988,34.1,81948.87,0.1,0.27579,0.00019,16.89116]
[1778452821014,34.1,81946.88,0.1,0.2754,0.00019,16.87913]
[1778452821109,34.1,81946.88,0.1,0.2754,0.00019,16.87913]
[1778452821419,34.1,81946.88,0.1,0.2754,0.00019,16.87913]
[1778452821486,34.1,81946.88,0.1,0.2754,0.00019,16.87913]
[1778452821523,34.1,81946.88,0.1,0.2754,0.00019,16.87913]
[1778452821583,34.1,81960.39,0.1,0.27802,0.00019,16.9605]
[1778452823276,34.1,81960.39,0.1,0.27802,0.00019,16.96053]
[1778452823690,34.1,81963.76,0.1,0.27868,0.00019,16.98066]
[1778452828202,34.1,81964.54,0.1,0.27882,0.00019,16.98501]
[1778452828224,34.1,81964.54,0.1,0.27882,0.00019,16.98501]
[1778452828400,34.1,81968.17,0.1,0.27952,0.0002,17.00663]
[1778452829230,34.1,81968.17,0.1,0.27952,0.0002,17.00663]
[1778452829728,34.1,81968.17,0.1,0.27952,0.0002,17.00663]
[1778452829755,34.1,81955.08,0.1,0.27697,0.00019,16.92805]
[1778452830376,34.1,81955.08,0.1,0.27697,0.00019,16.92805]
[1778452830463,34.1,81951.8,0.1,0.27633,0.00019,16.90822]
[1778452831469,34.1,81951.8,0.1,0.27633,0.00019,16.90822]
[1778452831618,34.1,81951.8,0.1,0.27633,0.00019,16.90822]
[1778452831921,34.1,81959.95,0.1,0.27786,0.00019,16.95146]
[1778452832892,34.09,81966.49,0.1,0.27914,0.0002,16.99057]
[1778452833490,34.09,81966.49,0.1,0.27914,0.0002,16.99057]
[1778452833532,34.09,81968.7,0.1,0.27957,0.0002,17.00378]
[1778452834665,34.09,81968.7,0.1,0.27957,0.0002,17.00378]
[1778452834684,34.09,81968.7,0.1,0.27957,0.0002,17.00378]
[1778452837614,34.09,81963.11,0.1,0.27847,0.00019,16.97004]
[1778452837622,34.09,81963.11,0.1,0.27847,0.00019,16.97004]
[1778452837694,34.09,81962.31,0.1,0.27831,0.00019,16.96517]
[1778452839554,34.09,81964.33,0.1,0.2787,0.00019,16.97712]
[1778452839585,34.09,81964.79,0.1,0.27879,0.00019,16.97988]
[1778452842826,34.09,81964.87,0.1,0.2788,0.00019,16.98018]
[1778452842936,34.09,81964.87,0.1,0.2788,0.00019,16.98018]
[1778452843644,34.09,81963.32,0.1,0.27849,0.00019,16.97071]
[1778452843655,34.09,81963.32,0.1,0.27849,0.00019,16.97071]
[1778452843756,34.09,81949.24,0.1,0.27575,0.00019,16.88599]
[1778452844245,34.09,81949.24,0.1,0.27575,0.00019,16.88599]
[1778452844852,34.09,81949.24,0.1,0.27575,0.00019,16.88599]
[1778452844907,34.09,81949.24,0.1,0.27575,0.00019,16.88599]
[1778452844971,34.09,81949.24,0.1,0.27575,0.00019,16.88599]
[1778452844985,34.09,81949.24,0.1,0.27575,0.00019,16.88599]
[1778452845833,34.09,81947.8,0.1,0.27547,0.00019,16.87711]
[1778452845843,34.09,81947.8,0.1,0.27547,0.00019,16.87711]
[1778452845874,34.09,81936.65,0.1,0.2733,0.00019,16.80931]
[1778452846675,34.09,81936.65,0.1,0.2733,0.00019,16.80931]
[1778452846695,34.09,81936.65,0.1,0.2733,0.00019,16.80931]
[1778452846776,34.09,81933.21,0.1,0.27264,0.00019,16.78835]
[1778452847376,34.09,81933.21,0.1,0.27264,0.00019,16.78835]
[1778452847382,34.09,81933.21,0.1,0.27264,0.00019,16.78835]
[1778452847390,34.09,81933.21,0.1,0.27264,0.00019,16.78835]
[1778452847393,34.09,81933.21,0.1,0.27264,0.00019,16.78835]
[1778452847710,34.09,81933.52,0.1,0.27269,0.00019,16.79]
[1778452852244,34.08,81936.82,0.1,0.2733,0.00019,16.8092]
[1778452852281,34.08,81936.82,0.1,0.2733,0.00019,16.8092]
[1778452853978,34.08,81936.73,0.1,0.27327,0.00019,16.80842]
[1778452853846,34.08,81924.78,0.1,0.27096,0.00019,16.73495]
[1778452854588,34.08,81924.78,0.1,0.27096,0.00019,16.73495]
[1778452857153,34.08,81924.69,0.1,0.27093,0.00019,16.73408]
[1778452857611,34.08,81924.16,0.1,0.27082,0.00019,16.73067]
[1778452859955,34.07,81921.97,0.1,0.2704,0.00019,16.71706]
[1778452860985,34.07,81920.85,0.1,0.27017,0.00019,16.7099]
[1778452861450,34.07,81915.29,0.1,0.2691,0.00019,16.67552]
[1778452861691,34.07,81915.29,0.1,0.2691,0.00019,16.67552]
[1778452861753,34.07,81927.07,0.1,0.27136,0.00019,16.74793]
[1778452862225,34.07,81927.07,0.1,0.27136,0.00019,16.74793]
[1778452862659,34.07,81927.07,0.1,0.27136,0.00019,16.74793]
[1778452862756,34.07,81927.07,0.1,0.27136,0.00019,16.74793]
[1778452863043,34.07,81926.15,0.1,0.27118,0.00019,16.74195]
[1778452863751,34.07,81926.15,0.1,0.27118,0.00019,16.74195]
[1778452863757,34.07,81914.95,0.1,0.26902,0.00019,16.67307]
[1778452864226,34.07,81914.95,0.1,0.26902,0.00019,16.67307]
[1778452864479,34.07,81914.95,0.1,0.26902,0.00019,16.67307]
[1778452865873,34.07,81900.17,0.1,0.26618,0.00019,16.58099]
[1778452867253,34.07,81900.26,0.1,0.26619,0.00019,16.58132]
[1778452867898,34.07,81897.95,0.1,0.26574,0.00019,16.56672]
[1778452868671,34.07,81897.95,0.1,0.26574,0.00019,16.56672]
[1778452871737,34.06,81896.8,0.1,0.26551,0.00019,16.55907]
[1778452872451,34.06,81896.15,0.1,0.26537,0.00019,16.55454]
[1778452872852,34.06,81896.15,0.1,0.26537,0.00019,16.55454]
[1778452873029,34.06,81896.15,0.1,0.26537,0.00019,16.55454]
[1778452873062,34.06,81896.15,0.1,0.26537,0.00019,16.55454]
[1778452872872,34.06,81893.75,0.1,0.2649,0.00019,16.53933]
[1778452873397,34.06,81893.75,0.1,0.2649,0.00019,16.53933]
[1778452873723,34.06,81893.54,0.1,0.26486,0.00019,16.53802]
[1778452874353,34.06,81893.54,0.1,0.26486,0.00019,16.53802]
[1778452874742,34.06,81881.55,0.1,0.26258,0.00019,16.4627]
[1778452876531,34.06,81879.99,0.1,0.26228,0.00019,16.45274]
[1778452876639,34.06,81879.99,0.1,0.26228,0.00019,16.45274]
[1778452876745,34.06,81879.15,0.1,0.26212,0.00019,16.44733]
[1778452879611,34.06,81879.57,0.1,0.26219,0.00019,16.44971]
[1778452879705,34.06,81879.57,0.1,0.26219,0.00019,16.44971]
[1778452880068,34.06,81879.57,0.1,0.26219,0.00019,16.44971]
[1778452879955,34.06,81872.37,0.1,0.26082,0.00019,16.4042]
[1778452883496,34.05,81874.15,0.1,0.26114,0.00019,16.41486]
[1778452883580,34.05,81874.15,0.1,0.26114,0.00019,16.41486]
[1778452883796,34.05,81873.63,0.1,0.26103,0.00019,16.41132]
[1778452884189,34.05,81873.63,0.1,0.26103,0.00019,16.41132]
[1778452885065,34.05,81873.63,0.1,0.26103,0.00019,16.41132]
[1778452884887,34.05,81860.25,0.1,0.2585,0.00019,16.32634]
[1778452887252,34.04,81859.41,0.1,0.25827,0.00019,16.31872]
[1778452887374,34.04,81859.41,0.1,0.25827,0.00019,16.31872]
[1778452888088,34.02,81857.55,0.1,0.25777,0.00019,16.30191]
[1778452888837,34.02,81857.55,0.1,0.25777,0.00019,16.30191]
[1778452888924,34.0,81857.38,0.1,0.25766,0.00019,16.29805]
[1778452892857,33.95,81851.53,0.1,0.25619,0.00019,16.24466]
[1778452893234,33.95,81851.53,0.1,0.25619,0.00019,16.24466]
[1778452893864,33.95,81850.55,0.1,0.25601,0.00019,16.23838]
[1778452895021,33.95,81850.55,0.1,0.25601,0.00019,16.23838]
[1778452894871,33.94,81863.79,0.1,0.25844,0.00019,16.32084]
[1778452895878,33.94,81868.47,0.1,0.25931,0.00019,16.35044]
[1778452897051,33.94,81868.47,0.1,0.25931,0.00019,16.35044]
[1778452897892,33.94,81869.12,0.1,0.25942,0.00019,16.35415]
[1778452898314,33.94,81869.12,0.1,0.25942,0.00019,16.35415]
[1778452899004,33.94,81872.35,0.1,0.26003,0.00019,16.3745]
[1778452899112,33.94,81872.35,0.1,0.26003,0.00019,16.3745]
[1778452899797,33.94,81872.35,0.1,0.26003,0.00019,16.3745]
[1778452899906,33.94,81872.35,0.1,0.26003,0.00019,16.37432]
[1778452901141,33.94,81876.72,0.1,0.26085,0.00019,16.40181]
[1778452902025,33.94,81874.87,0.1,0.26049,0.00019,16.38984]
[1778452907097,33.93,81871.89,0.1,0.2599,0.00019,16.37002]
[1778452907357,33.93,81872.88,0.1,0.26008,0.00019,16.37609]
[1778452907447,33.93,81872.88,0.1,0.26008,0.00019,16.37609]
[1778452908054,33.93,81884.5,0.1,0.26228,0.00019,16.44943]
[1778452909280,33.93,81884.5,0.1,0.26227,0.00019,16.44921]
[1778452909289,33.93,81884.5,0.1,0.26227,0.00019,16.44921]
[1778452909393,33.93,81884.5,0.1,0.26227,0.00019,16.44921]
[1778452909455,33.93,81884.5,0.1,0.26227,0.00019,16.44921]
[1778452909523,33.93,81884.5,0.1,0.26227,0.00019,16.44921]
[1778452909557,33.93,81884.5,0.1,0.26227,0.00019,16.44921]
[1778452909984,33.93,81888.74,0.1,0.26307,0.00019,16.47565]
[1778452910990,33.93,81897.35,0.1,0.2647,0.00019,16.52945]
[1778452911352,33.93,81897.35,0.1,0.2647,0.00019,16.52945]
[1778452911371,33.93,81897.35,0.1,0.2647,0.00019,16.52945]
[1778452911415,33.93,81897.35,0.1,0.2647,0.00019,16.52945]
[1778452911853,33.93,81897.35,0.1,0.2647,0.00019,16.52945]
[1778452912055,33.93,81897.35,0.1,0.2647,0.00019,16.52945]
[1778452912061,33.92,81892.6,0.1,0.26378,0.00019,16.49925]
[1778452915278,33.92,81889.52,0.1,0.26317,0.00019,16.47903]
[1778452916064,33.92,81899.45,0.1,0.26505,0.00019,16.54103]
[1778452918101,33.92,81902.72,0.1,0.26566,0.00019,16.56095]
[1778452919049,33.91,81903.43,0.1,0.26578,0.00019,16.56497]
[1778452924070,33.91,81898.57,0.1,0.26482,0.00019,16.53347]
[1778452926061,33.9,81893.96,0.1,0.26391,0.00019,16.50381]
[1778452926126,33.9,81907.63,0.1,0.26652,0.00019,16.58912]
[1778452930133,33.86,81919.32,0.1,0.26854,0.00019,16.65464]
[1778452930569,33.86,81919.32,0.1,0.26854,0.00019,16.65464]
[1778452931160,33.85,81917.01,0.1,0.26801,0.00019,16.63767]
[1778452932152,33.84,81900.18,0.1,0.26468,0.00019,16.52947]
[1778452937176,33.82,81902.33,0.1,0.26499,0.00019,16.53957]
[1778452937424,33.81,81903.08,0.1,0.26504,0.00019,16.54146]
[1778452937478,33.81,81903.08,0.1,0.26504,0.00019,16.54146]
[1778452937680,33.81,81903.08,0.1,0.26504,0.00019,16.54146]
[1778452938189,33.81,81903.01,0.1,0.26503,0.00019,16.54102]
[1778452939065,33.81,81903.01,0.1,0.26503,0.00019,16.54102]
[1778452939079,33.81,81903.01,0.1,0.26503,0.00019,16.54102]
[1778452939197,33.77,81878.17,0.1,0.26006,0.00019,16.37649]
[1778452939753,33.77,81878.17,0.1,0.26006,0.00019,16.37649]
[1778452940203,33.77,81872.38,0.1,0.25895,0.00019,16.33923]
[1778452946081,33.75,81866.26,0.1,0.25767,0.00019,16.29632]
[1778452947993,33.75,81860.02,0.1,0.25648,0.00019,16.25565]
[1778452948006,33.75,81860.02,0.1,0.25648,0.00019,16.25565]
[1778452948029,33.75,81868.9,0.1,0.25814,0.00019,16.31222]
[1778452948329,33.75,81868.9,0.1,0.25814,0.00019,16.31222]
[1778452948362,33.75,81869.29,0.1,0.25822,0.00019,16.31473]
[1778452951002,33.74,81869.29,0.1,0.25821,0.00019,16.31442]
[1778452951079,33.74,81869.29,0.1,0.25821,0.00019,16.31442]
[1778452951096,33.74,81869.46,0.1,0.25817,0.00019,16.30922]
[1778452951318,33.74,81859.01,0.1,0.25619,0.00019,16.24201]
[1778452957069,33.74,81862.06,0.1,0.25673,0.00019,16.2605]
[1778452957121,33.74,81862.06,0.1,0.25673,0.00019,16.2605]
[1778452957166,33.73,81855.66,0.1,0.25551,0.00019,16.21866]
[1778452958608,33.73,81854.18,0.1,0.25523,0.00019,16.20909]
[1778452958708,33.73,81853.45,0.1,0.25508,0.00019,16.20413]
[1778452962627,33.73,81853.47,0.1,0.25506,0.00019,16.20338]
[1778452963198,33.73,81855.63,0.1,0.25545,0.00019,16.21677]
[1778452964132,33.73,81855.63,0.1,0.25545,0.00019,16.21677]
[1778452964139,33.73,81855.63,0.1,0.25545,0.00019,16.21677]
[1778452964138,33.71,81865.66,0.1,0.25726,0.00019,16.27848]
[1778452964375,33.71,81865.66,0.1,0.25726,0.00019,16.27848]
[1778452966495,33.71,81866.14,0.1,0.25734,0.00019,16.28127]
[1778452966596,33.71,81861.65,0.1,0.25648,0.00019,16.25204]
[1778452968858,33.71,81861.18,0.1,0.25637,0.00019,16.24843]
[1778452968959,33.71,81861.02,0.1,0.25634,0.00019,16.2474]
[1778452974865,33.65,81861.67,0.1,0.2561,0.00019,16.23958]
[1778452975666,33.62,81861.79,0.1,0.2559,0.00019,16.23293]
[1778452975691,33.62,81861.79,0.1,0.2559,0.00019,16.23293]
[1778452975704,33.62,81861.79,0.1,0.2559,0.00019,16.23293]
[1778452975831,33.62,81861.79,0.1,0.2559,0.00019,16.23293]
[1778452976132,33.6,81865.81,0.1,0.25655,0.00019,16.25533]
[1778452976876,33.6,81865.81,0.1,0.25655,0.00019,16.25533]
[1778452976885,33.6,81865.81,0.1,0.25655,0.00019,16.25533]
[1778452976959,33.58,81842.77,0.1,0.25209,0.00019,16.10176]
[1778452978149,33.58,81842.77,0.1,0.25209,0.00019,16.10176]
[1778452978219,33.54,81838.8,0.1,0.25108,0.00019,16.06712]
[1778452980612,33.52,81836.93,0.1,0.25061,0.00019,16.05065]
[1778452980632,33.52,81836.93,0.1,0.25061,0.00019,16.05065]
[1778452981128,33.52,81836.93,0.1,0.25061,0.00019,16.05065]
[1778452981210,33.49,81837.92,0.1,0.25056,0.00019,16.0493]
[1778452986313,33.45,81841.05,0.1,0.25091,0.00019,16.06157]
[1778452987817,33.45,81841.05,0.1,0.25091,0.00019,16.06157]
[1778452987822,33.45,81841.05,0.1,0.25091,0.00019,16.06157]
[1778452988190,33.45,81836.99,0.1,0.25013,0.00019,16.03428]
[1778452992102,33.45,81835.67,0.1,0.24986,0.00019,16.02509]
[1778452992130,33.45,81839.14,0.1,0.2505,0.00019,16.04752]
[1778452992713,33.45,81849.16,0.1,0.2524,0.00019,16.11347]
[1778452993406,33.45,81849.16,0.1,0.2524,0.00019,16.11347]
[1778452993578,33.44,81849.16,0.1,0.25239,0.00019,16.11322]
[1778452994586,33.44,81849.16,0.1,0.25239,0.00019,16.11322]
[1778452994679,33.43,81847.92,0.1,0.25206,0.00019,16.1019]
[1778452995826,33.43,81847.92,0.1,0.25206,0.00019,16.1019]
[1778452995863,33.42,81844.66,0.1,0.25135,0.00019,16.07733]
[1778452999620,33.4,81837.22,0.1,0.24982,0.00019,16.02376]
[1778453006022,33.34,81836.74,0.1,0.24932,0.00019,16.00692]
[1778453008937,33.27,81845.45,0.1,0.25051,0.00019,16.0488]
[1778453014730,33.26,81840.4,0.1,0.24945,0.00019,16.00797]
[1778453019724,33.23,81836.33,0.1,0.2485,0.00019,15.97471]
[1778453019733,33.23,81836.33,0.1,0.2485,0.00019,15.97471]
[1778453019765,33.22,81836.33,0.1,0.24842,0.00019,15.97193]
[1778453024801,33.16,81838.55,0.1,0.24845,0.00019,15.97332]
[1778453025809,33.15,81845.62,0.1,0.24971,0.00019,16.01789]
[1778453030842,33.15,81841.33,0.1,0.24887,0.00019,15.98835]
[1778453033024,33.14,81841.23,0.1,0.24884,0.00019,15.98732]
[1778453033029,33.14,81841.23,0.1,0.24884,0.00019,15.98732]
[1778453033175,33.14,81846.33,0.1,0.24981,0.00019,16.02117]
[1778453033872,33.14,81855.94,0.1,0.25163,0.00019,16.08509]
[1778453034458,33.14,81855.94,0.1,0.25163,0.00019,16.08509]
[1778453034871,33.14,81855.94,0.1,0.25163,0.00019,16.08487]
[1778453035459,33.14,81855.94,0.1,0.25163,0.00019,16.08487]
[1778453036046,33.14,81854.17,0.1,0.25129,0.00019,16.07295]
[1778453040591,33.14,81849.69,0.1,0.25042,0.00019,16.04261]
[1778453040974,33.14,81854.44,0.1,0.25132,0.00019,16.07408]
[1778453041748,33.14,81854.44,0.1,0.25132,0.00019,16.07408]
[1778453041920,33.14,81854.44,0.1,0.25131,0.00019,16.07397]
[1778453042629,33.14,81854.44,0.1,0.25131,0.00019,16.07397]
[1778453042928,33.14,81858.38,0.1,0.25206,0.00019,16.09997]
[1778453043402,33.14,81858.38,0.1,0.25206,0.00019,16.09997]
[1778453043934,33.14,81855.41,0.1,0.25149,0.00019,16.08009]
[1778453048972,33.13,81854.49,0.1,0.25129,0.00019,16.07329]
[1778453054004,33.13,81854.86,0.1,0.25134,0.00019,16.07508]
[1778453059040,33.13,81852.78,0.1,0.25093,0.00019,16.06063]
[1778453064074,33.12,81851.02,0.1,0.25057,0.00019,16.04823]
[1778453069110,33.12,81849.06,0.1,0.25018,0.00019,16.03458]
[1778453071816,33.12,81848.33,0.1,0.24998,0.00019,16.02358]
[1778453072194,33.12,81848.33,0.1,0.24998,0.00019,16.02358]
[1778453073726,33.12,81844.62,0.1,0.24927,0.00019,15.99858]
[1778453073768,33.12,81844.62,0.1,0.24927,0.00019,15.99858]
[1778453079185,33.12,81842.52,0.1,0.24885,0.00019,15.98394]
[1778453082337,33.1,81848.97,0.1,0.24995,0.00019,16.02243]
[1778453085273,33.09,81841.53,0.1,0.24845,0.00019,15.97002]
[1778453091270,33.08,81839.66,0.1,0.24806,0.00019,15.95634]
[1778453095093,33.08,81838.21,0.1,0.24777,0.00019,15.94608]
[1778453095298,33.08,81842.06,0.1,0.2485,0.00019,15.97184]
[1778453097380,33.08,81847.9,0.1,0.24961,0.00019,16.01071]
[1778453098319,33.08,81848.6,0.1,0.24974,0.00019,16.01526]
[1778453100578,33.08,81851.72,0.1,0.25033,0.00019,16.03596]
[1778453101345,33.08,81852.94,0.1,0.25056,0.00019,16.04397]
[1778453101966,33.08,81852.94,0.1,0.25056,0.00019,16.04397]
[1778453102367,33.08,81879.33,0.1,0.25562,0.00019,16.21882]
[1778453104091,33.08,81880.49,0.1,0.25584,0.00019,16.22645]
[1778453104117,33.08,81880.49,0.1,0.25584,0.00019,16.22645]
[1778453104368,33.07,81890.22,0.1,0.25769,0.00019,16.2895]
[1778453104980,33.07,81890.22,0.1,0.25769,0.00019,16.2895]
[1778453105373,33.07,81890.7,0.1,0.25778,0.00019,16.29239]
[1778453106070,33.07,81890.7,0.1,0.25778,0.00019,16.29239]
[1778453106384,33.07,81883.05,0.1,0.25629,0.00019,16.24184]
[1778453107011,33.07,81883.05,0.1,0.25629,0.00019,16.24184]
[1778453107388,33.05,81882.33,0.1,0.25605,0.00019,16.23368]
[1778453107793,33.05,81882.33,0.1,0.25605,0.00019,16.23368]
[1778453108392,33.05,81883.94,0.1,0.25635,0.00019,16.24393]
[1778453108857,33.05,81883.94,0.1,0.25635,0.00019,16.24393]
[1778453109052,33.05,81886.96,0.1,0.25693,0.00019,16.26377]
[1778453110295,33.05,81886.96,0.1,0.25693,0.00019,16.26377]
[1778453109716,33.05,81896.0,0.1,0.25867,0.00019,16.32264]
[1778453110415,33.05,81896.66,0.1,0.25879,0.00019,16.32661]
[1778453115489,33.04,81899.06,0.1,0.25921,0.00019,16.34096]
[1778453122365,33.04,81905.19,0.1,0.26037,0.00019,16.37965]
[1778453124990,33.03,81911.41,0.1,0.26155,0.0002,16.41912]
[1778453126624,33.03,81899.72,0.1,0.25926,0.00019,16.34246]
[1778453131628,33.03,81903.36,0.1,0.25994,0.00019,16.36542]
[1778453134432,33.02,81904.08,0.1,0.26001,0.00019,16.36365]
[1778453134577,33.02,81904.86,0.1,0.26015,0.00019,16.36853]
[1778453136230,33.02,81904.86,0.1,0.26015,0.00019,16.36853]
[1778453136310,33.02,81905.79,0.1,0.26032,0.00019,16.37418]
[1778453136591,33.02,81912.81,0.1,0.26169,0.0002,16.41983]
[1778453138021,33.02,81912.81,0.1,0.26169,0.0002,16.41983]
[1778453138358,33.02,81918.89,0.1,0.26287,0.0002,16.45878]
[1778453138911,33.02,81918.89,0.1,0.26287,0.0002,16.45878]
[1778453139412,33.02,81924.66,0.1,0.26399,0.0002,16.49577]
[1778453140101,33.02,81924.66,0.1,0.26399,0.0002,16.49577]
[1778453140198,33.01,81923.16,0.1,0.26368,0.0002,16.48578]
[1778453141944,33.01,81923.16,0.1,0.26368,0.0002,16.48578]
[1778453141948,33.01,81923.16,0.1,0.26368,0.0002,16.48578]
[1778453141959,33.01,81921.75,0.1,0.2634,0.0002,16.47637]
[1778453143467,33.01,81923.22,0.1,0.26368,0.0002,16.48558]
[1778453144092,33.01,81923.22,0.1,0.26368,0.0002,16.48558]
[1778453146342,33.01,81924.68,0.1,0.26394,0.0002,16.49442]
[1778453146987,33.01,81925.0,0.1,0.264,0.0002,16.49618]
[1778453147081,33.01,81925.0,0.1,0.264,0.0002,16.49618]
[1778453147144,33.01,81925.0,0.1,0.264,0.0002,16.49618]
[1778453147159,33.01,81925.0,0.1,0.264,0.0002,16.49618]
[1778453147292,33.01,81925.0,0.1,0.264,0.0002,16.49618]
[1778453147317,33.01,81925.0,0.1,0.264,0.0002,16.49618]
[1778453147409,33.01,81925.0,0.1,0.264,0.0002,16.49618]
[1778453147371,33.01,81938.15,0.1,0.26657,0.0002,16.58029]
[1778453147976,33.01,81938.15,0.1,0.26657,0.0002,16.58029]
[1778453148000,33.01,81938.15,0.1,0.26657,0.0002,16.58029]
[1778453148068,33.01,81926.01,0.1,0.26418,0.0002,16.50226]
[1778453149182,33.01,81926.01,0.1,0.26418,0.0002,16.50226]
[1778453149283,33.0,81916.51,0.1,0.2623,0.0002,16.44006]
[1778453150673,33.0,81916.51,0.1,0.2623,0.0002,16.44006]
[1778453156092,33.0,81915.17,0.1,0.26201,0.0002,16.43048]
[1778453162150,32.99,81915.08,0.1,0.26196,0.0002,16.42892]
[1778453167480,32.99,81914.99,0.1,0.26192,0.0002,16.42753]
[1778453168132,32.99,81914.99,0.1,0.26192,0.0002,16.42753]
[1778453168305,32.99,81910.51,0.1,0.26102,0.0002,16.39781]
[1778453169407,32.98,81895.38,0.1,0.25806,0.00019,16.29861]
[1778453172042,32.98,81892.84,0.1,0.25756,0.00019,16.28144]
[1778453172112,32.98,81892.84,0.1,0.25756,0.00019,16.28144]
[1778453173694,32.98,81886.35,0.1,0.25628,0.00019,16.23827]
[1778453173705,32.98,81886.35,0.1,0.25628,0.00019,16.23827]
[1778453173852,32.98,81886.35,0.1,0.25628,0.00019,16.23827]
[1778453174967,32.98,81886.35,0.1,0.25628,0.00019,16.23827]
[1778453175049,32.98,81886.58,0.1,0.25632,0.00019,16.23958]
[1778453175731,32.98,81886.58,0.1,0.25632,0.00019,16.23958]
[1778453175742,32.98,81886.58,0.1,0.25632,0.00019,16.23958]
[1778453175756,32.98,81886.58,0.1,0.25632,0.00019,16.23958]
[1778453176439,32.98,81886.08,0.1,0.25621,0.00019,16.23587]
[1778453177951,32.98,81885.56,0.1,0.25611,0.00019,16.23224]
[1778453178030,32.98,81885.56,0.1,0.25611,0.00019,16.23224]
[1778453179442,32.97,81878.27,0.1,0.25468,0.00019,16.18346]
[1778453179879,32.97,81878.27,0.1,0.25468,0.00019,16.18346]
[1778453181905,32.97,81870.74,0.1,0.25322,0.00019,16.13325]
[1778453182573,32.97,81878.79,0.1,0.25476,0.00019,16.18639]
[1778453182910,32.97,81878.79,0.1,0.25476,0.00019,16.18639]
[1778453183458,32.97,81878.23,0.1,0.25464,0.00019,16.18219]
[1778453183606,32.97,81878.23,0.1,0.25464,0.00019,16.18219]
[1778453183647,32.97,81878.23,0.1,0.25464,0.00019,16.18219]
[1778453184233,32.97,81878.23,0.1,0.25464,0.00019,16.18219]
[1778453184334,32.97,81889.63,0.1,0.25684,0.00019,16.25723]
[1778453185004,32.97,81889.63,0.1,0.25684,0.00019,16.25723]
[1778453185035,32.97,81895.64,0.1,0.25801,0.00019,16.29674]
[1778453187023,32.97,81879.48,0.1,0.25486,0.00019,16.18972]
[1778453188068,32.97,81879.48,0.1,0.25486,0.00019,16.18972]
[1778453188123,32.96,81878.2,0.1,0.25461,0.00019,16.18106]
[1778453191274,32.96,81868.8,0.1,0.25272,0.00019,16.11191]
[1778453193624,32.96,81865.44,0.1,0.25206,0.00019,16.08932]
[1778453193631,32.96,81865.44,0.1,0.25206,0.00019,16.08932]
[1778453193997,32.96,81862.61,0.1,0.25152,0.00019,16.07026]
[1778453199032,32.95,81861.83,0.1,0.25134,0.00019,16.06414]
[1778453204233,32.95,81861.45,0.1,0.25125,0.00019,16.06094]
[1778453208826,32.91,81863.79,0.1,0.25144,0.00019,16.06793]
[1778453209403,32.89,81865.45,0.1,0.2516,0.00019,16.07353]
[1778453211744,32.89,81863.76,0.1,0.25126,0.00019,16.06187]
[1778453212405,32.89,81863.58,0.1,0.25122,0.00019,16.06051]
[1778453214637,32.89,81867.32,0.1,0.25193,0.00019,16.08519]
[1778453214810,32.89,81867.32,0.1,0.25193,0.00019,16.08519]
[1778453215148,32.89,81867.32,0.1,0.25193,0.00019,16.08519]
[1778453216155,32.88,81880.34,0.1,0.25443,0.00019,16.17147]
[1778453218327,32.88,81881.65,0.1,0.25467,0.00019,16.17987]
[1778453218333,32.88,81881.65,0.1,0.25467,0.00019,16.17987]
[1778453218397,32.88,81880.91,0.1,0.25452,0.00019,16.17468]
[1778453221669,32.88,81880.18,0.1,0.25436,0.00019,16.16902]
[1778453221682,32.88,81880.18,0.1,0.25436,0.00019,16.16902]
[1778453222201,32.88,81879.21,0.1,0.25417,0.00019,16.16258]
[1778453223208,32.88,81866.37,0.1,0.25168,0.00019,16.07671]
[1778453223944,32.88,81866.37,0.1,0.25168,0.00019,16.07671]
[1778453224216,32.87,81862.4,0.1,0.25091,0.00019,16.04972]
[1778453225439,32.87,81862.4,0.1,0.25091,0.00019,16.04972]
[1778453226228,32.87,81861.8,0.1,0.25078,0.00019,16.04525]
[1778453229565,32.87,81861.53,0.1,0.25071,0.00019,16.0429]
[1778453230256,32.87,81860.25,0.1,0.25046,0.00019,16.03405]
[1778453234286,32.86,81850.62,0.1,0.24858,0.00019,15.9682]
[1778453234735,32.86,81850.62,0.1,0.24858,0.00019,15.9682]
[1778453234754,32.86,81850.62,0.1,0.24858,0.00019,15.9682]
[1778453235194,32.86,81850.62,0.1,0.24858,0.00019,15.9682]
[1778453235197,32.86,81850.62,0.1,0.24858,0.00019,15.9682]
[1778453235295,32.86,81848.17,0.1,0.2481,0.00019,15.95137]
[1778453239146,32.86,81845.8,0.1,0.24762,0.00019,15.93445]
[1778453239276,32.86,81845.8,0.1,0.24762,0.00019,15.93445]
[1778453239482,32.86,81844.65,0.1,0.2474,0.00019,15.92638]
[1778453241523,32.85,81835.42,0.1,0.24562,0.00019,15.86331]
[1778453242387,32.85,81835.42,0.1,0.24562,0.00019,15.86331]
[1778453242424,32.85,81835.42,0.1,0.24562,0.00019,15.86331]
[1778453242485,32.85,81835.42,0.1,0.24562,0.00019,15.86331]
[1778453243352,32.85,81835.08,0.1,0.24555,0.00019,15.86056]
[1778453244357,32.85,81827.2,0.1,0.24404,0.00019,15.80667]
[1778453246468,32.85,81823.84,0.1,0.2434,0.00019,15.7835]
[1778453246461,32.85,81830.57,0.1,0.24467,0.00019,15.82912]
[1778453246583,32.85,81830.57,0.1,0.24467,0.00019,15.82912]
[1778453246977,32.85,81830.57,0.1,0.24467,0.00019,15.82912]
[1778453247020,32.85,81830.57,0.1,0.24467,0.00019,15.82912]
[1778453247267,32.85,81830.57,0.1,0.24467,0.00019,15.82912]
[1778453247421,32.85,81830.57,0.1,0.24467,0.00019,15.82912]
[1778453247451,32.85,81863.52,0.1,0.25096,0.00019,16.05172]
[1778453248394,32.85,81863.52,0.1,0.25095,0.00019,16.05129]
[1778453249403,32.85,81870.08,0.1,0.25221,0.00019,16.09501]
[1778453251415,32.85,81870.92,0.1,0.25236,0.00019,16.10042]
[1778453251427,32.85,81870.92,0.1,0.25236,0.00019,16.10042]
[1778453251510,32.85,81875.14,0.1,0.25312,0.00019,16.1225]
[1778453256502,32.84,81883.55,0.1,0.25471,0.00019,16.17741]
[1778453257677,32.84,81884.0,0.1,0.25479,0.00019,16.18015]
[1778453258463,32.84,81884.36,0.1,0.25485,0.00019,16.18237]
[1778453263497,32.83,81889.1,0.1,0.25573,0.00019,16.21246]
[1778453264069,32.83,81889.1,0.1,0.25573,0.00019,16.21246]
[1778453264413,32.83,81889.1,0.1,0.25573,0.00019,16.21246]
[1778453264507,32.83,81889.93,0.1,0.25589,0.00019,16.21769]
[1778453265020,32.83,81889.93,0.1,0.25589,0.00019,16.21769]
[1778453270049,32.82,81891.27,0.1,0.25611,0.00019,16.2252]
[1778453276589,32.82,81889.64,0.1,0.25574,0.00019,16.21262]
[1778453282110,32.81,81891.8,0.1,0.25612,0.00019,16.22566]
[1778453282699,32.81,81891.35,0.1,0.25603,0.00019,16.22268]
[1778453283575,32.81,81891.35,0.1,0.25603,0.00019,16.22268]
[1778453283468,32.81,81896.04,0.1,0.25693,0.00019,16.2533]
[1778453283584,32.81,81896.04,0.1,0.25693,0.00019,16.2533]
[1778453283641,32.81,81896.04,0.1,0.25693,0.00019,16.2533]
[1778453284754,32.81,81896.04,0.1,0.25693,0.00019,16.2533]
[1778453284945,32.81,81896.04,0.1,0.25693,0.00019,16.2533]
[1778453285020,32.81,81896.04,0.1,0.25693,0.00019,16.2533]
[1778453285096,32.81,81896.04,0.1,0.25693,0.00019,16.2533]
[1778453285175,32.81,81896.04,0.1,0.25693,0.00019,16.2533]
[1778453285423,32.81,81896.04,0.1,0.25693,0.00019,16.2533]
[1778453285503,32.81,81912.8,0.1,0.2602,0.0002,16.36338]
[1778453286461,32.81,81912.8,0.1,0.2602,0.0002,16.36338]
[1778453286505,32.81,81912.8,0.1,0.2602,0.0002,16.36338]
[1778453286561,32.81,81895.6,0.1,0.25683,0.00019,16.24991]
[1778453287250,32.81,81895.6,0.1,0.25683,0.00019,16.24991]
[1778453287268,32.81,81895.6,0.1,0.25683,0.00019,16.24991]
[1778453287349,32.8,81894.73,0.1,0.25664,0.00019,16.24361]
[1778453288005,32.8,81894.73,0.1,0.25664,0.00019,16.24361]
[1778453288035,32.8,81894.73,0.1,0.25664,0.00019,16.24361]
[1778453288680,32.8,81896.53,0.1,0.25699,0.00019,16.25552]
[1778453289466,32.8,81896.53,0.1,0.25699,0.00019,16.25552]
[1778453289498,32.8,81896.53,0.1,0.25699,0.00019,16.25552]
[1778453290609,32.8,81897.06,0.1,0.25709,0.00019,16.25875]
[1778453290692,32.8,81896.6,0.1,0.25699,0.00019,16.25544]
[1778453295720,32.8,81896.86,0.1,0.257,0.00019,16.25579]
[1778453297677,32.79,81896.78,0.1,0.25698,0.00019,16.25498]
[1778453297741,32.79,81898.31,0.1,0.25727,0.0002,16.26483]
[1778453298974,32.79,81905.88,0.1,0.25873,0.0002,16.31419]
[1778453304793,32.78,81906.14,0.1,0.25875,0.0002,16.31482]
[1778453310465,32.78,81907.5,0.1,0.25898,0.0002,16.32269]
[1778453311917,32.78,81906.56,0.1,0.25879,0.0002,16.31628]
[1778453312696,32.78,81901.59,0.1,0.25775,0.0002,16.27724]
[1778453313621,32.78,81892.57,0.1,0.25598,0.00019,16.21725]
[1778453314096,32.78,81892.57,0.1,0.25598,0.00019,16.21725]
[1778453314482,32.77,81886.17,0.1,0.25473,0.00019,16.1745]
[1778453317031,32.77,81883.12,0.1,0.25413,0.00019,16.15382]
[1778453317062,32.77,81883.12,0.1,0.25413,0.00019,16.15382]
[1778453317151,32.77,81883.12,0.1,0.25413,0.00019,16.15382]
[1778453317249,32.77,81880.42,0.1,0.2536,0.00019,16.13564]
[1778453319465,32.77,81880.27,0.1,0.25356,0.00019,16.13448]
[1778453319478,32.77,81880.27,0.1,0.25356,0.00019,16.13448]
[1778453319485,32.77,81880.27,0.1,0.25356,0.00019,16.13448]
[1778453319566,32.77,81878.86,0.1,0.25329,0.00019,16.12491]
[1778453320545,32.77,81885.63,0.1,0.25459,0.00019,16.16992]
[1778453324929,32.77,81892.43,0.1,0.25589,0.00019,16.21406]
[1778453327562,32.76,81893.69,0.1,0.25612,0.00019,16.22217]
[1778453327705,32.76,81893.76,0.1,0.25613,0.00019,16.22237]
[1778453329473,32.76,81893.76,0.1,0.25613,0.00019,16.22237]
[1778453329647,32.76,81909.97,0.1,0.25928,0.0002,16.32898]
[1778453331485,32.76,81913.77,0.1,0.26002,0.0002,16.35375]
[1778453331568,32.76,81913.77,0.1,0.26002,0.0002,16.35375]
[1778453331620,32.76,81913.77,0.1,0.26002,0.0002,16.35375]
[1778453331721,32.76,81913.26,0.1,0.25991,0.0002,16.35015]
[1778453332436,32.76,81913.26,0.1,0.25991,0.0002,16.35015]
[1778453332721,32.76,81913.26,0.1,0.25991,0.0002,16.35015]
[1778453332687,32.76,81919.99,0.1,0.26123,0.0002,16.39403]
[1778453333553,32.76,81919.99,0.1,0.26123,0.0002,16.39403]
[1778453333620,32.76,81923.75,0.1,0.26196,0.0002,16.41837]
[1778453339312,32.75,81922.99,0.1,0.26178,0.0002,16.41231]
[1778453339324,32.75,81922.99,0.1,0.26178,0.0002,16.41231]
[1778453339731,32.75,81922.99,0.1,0.26178,0.0002,16.41231]
[1778453339422,32.75,81924.46,0.1,0.26206,0.0002,16.4217]
[1778453339814,32.75,81924.46,0.1,0.26206,0.0002,16.4217]
[1778453340479,32.75,81917.49,0.1,0.26068,0.0002,16.37584]
[1778453341736,32.75,81917.49,0.1,0.26068,0.0002,16.37584]
[1778453342052,32.75,81914.3,0.1,0.26003,0.0002,16.35427]
[1778453345018,32.74,81914.85,0.1,0.26013,0.0002,16.35735]
[1778453346837,32.74,81919.53,0.1,0.26103,0.0002,16.38754]
[1778453347095,32.74,81919.53,0.1,0.26103,0.0002,16.38754]
[1778453347851,32.74,81920.2,0.1,0.26116,0.0002,16.39177]
[1778453348095,32.74,81920.2,0.1,0.26115,0.0002,16.39159]
[1778453349372,32.74,81920.2,0.1,0.26115,0.0002,16.39159]
[1778453349473,32.74,81924.25,0.1,0.26194,0.0002,16.41791]
[1778453355144,32.73,81929.07,0.1,0.26285,0.0002,16.44803]
[1778453357607,32.73,81927.26,0.1,0.26249,0.0002,16.43597]
[1778453357650,32.73,81927.26,0.1,0.26249,0.0002,16.43597]
[1778453357747,32.73,81927.26,0.1,0.26249,0.0002,16.43597]
[1778453357671,32.73,81927.48,0.1,0.26252,0.0002,16.43717]
[1778453359172,32.73,81914.86,0.1,0.26002,0.0002,16.35401]
[1778453360125,32.73,81914.86,0.1,0.26002,0.0002,16.35401]
[1778453360219,32.73,81916.05,0.1,0.26025,0.0002,16.36168]
[1778453366221,32.72,81916.12,0.1,0.26024,0.0002,16.36128]
[1778453371259,32.72,81915.75,0.1,0.26009,0.0002,16.35228]
[1778453373960,32.72,81916.57,0.1,0.26024,0.0002,16.35738]
[1778453374493,32.72,81916.57,0.1,0.26024,0.0002,16.35738]
[1778453374713,32.72,81923.37,0.1,0.26158,0.0002,16.40186]
[1778453376080,32.72,81925.43,0.1,0.26198,0.0002,16.41521]
[1778453376460,32.72,81925.43,0.1,0.26198,0.0002,16.41521]
[1778453376484,32.72,81925.76,0.1,0.26204,0.0002,16.41719]
[1778453376933,32.72,81925.76,0.1,0.26204,0.0002,16.41719]
[1778453377297,32.72,81925.76,0.1,0.26204,0.0002,16.41719]
[1778453377313,32.71,81922.68,0.1,0.26143,0.0002,16.39683]
[1778453378404,32.71,81922.68,0.1,0.26143,0.0002,16.39683]
[1778453378434,32.71,81922.68,0.1,0.26143,0.0002,16.39683]
[1778453378502,32.71,81922.68,0.1,0.26143,0.0002,16.39683]
[1778453378533,32.71,81920.31,0.1,0.26095,0.0002,16.38109]
[1778453379778,32.71,81920.31,0.1,0.26095,0.0002,16.38109]
[1778453381939,32.71,81920.55,0.1,0.26098,0.0002,16.38216]
[1778453382597,32.71,81920.55,0.1,0.26098,0.0002,16.38216]
[1778453382692,32.71,81931.96,0.1,0.26323,0.0002,16.45664]
[1778453383091,32.71,81931.96,0.1,0.26323,0.0002,16.45664]
[1778453383318,32.71,81931.96,0.1,0.26323,0.0002,16.45664]
[1778453388380,32.71,81936.9,0.1,0.26418,0.0002,16.4879]
[1778453389003,32.71,81936.9,0.1,0.26418,0.0002,16.4879]
[1778453389188,32.71,81936.9,0.1,0.26418,0.0002,16.4879]
[1778453389388,32.71,81937.37,0.1,0.26427,0.0002,16.49081]
[1778453390395,32.7,81945.44,0.1,0.26587,0.0002,16.54303]
[1778453391853,32.7,81948.52,0.1,0.26648,0.0002,16.56286]
[1778453392483,32.7,81948.52,0.1,0.26648,0.0002,16.56286]
[1778453392521,32.7,81948.05,0.1,0.26638,0.0002,16.5597]
[1778453393137,32.7,81948.05,0.1,0.26638,0.0002,16.5597]
[1778453393287,32.7,81948.05,0.1,0.26638,0.0002,16.5597]
[1778453393558,32.7,81946.24,0.1,0.26602,0.0002,16.54787]
[1778453395542,32.7,81953.02,0.1,0.26736,0.0002,16.59137]
[1778453396304,32.7,81953.02,0.1,0.26736,0.0002,16.59137]
[1778453396325,32.7,81953.02,0.1,0.26736,0.0002,16.59137]
[1778453396788,32.7,81953.02,0.1,0.26736,0.0002,16.59137]
[1778453396592,32.7,81963.21,0.1,0.26939,0.0002,16.65676]
[1778453397134,32.7,81963.21,0.1,0.26939,0.0002,16.65676]
[1778453397720,32.7,81981.04,0.1,0.27297,0.0002,16.77033]
[1778453398020,32.7,81981.04,0.1,0.27297,0.0002,16.77033]
[1778453398034,32.7,81981.04,0.1,0.27297,0.0002,16.77033]
[1778453398053,32.7,81981.04,0.1,0.27297,0.0002,16.77033]
[1778453398215,32.7,81981.04,0.1,0.27297,0.0002,16.77033]
[1778453398460,32.7,81979.25,0.1,0.27261,0.0002,16.75885]
[1778453401470,32.7,81970.57,0.1,0.27085,0.0002,16.70322]
[1778453402720,32.7,81970.57,0.1,0.27085,0.0002,16.70322]
[1778453402737,32.7,81970.57,0.1,0.27085,0.0002,16.70322]
[1778453405326,32.7,81971.85,0.1,0.2711,0.0002,16.71116]
[1778453406630,32.7,81972.27,0.1,0.27118,0.0002,16.71376]
[1778453406799,32.7,81972.27,0.1,0.27118,0.0002,16.71376]
[1778453406927,32.7,81978.1,0.1,0.27235,0.0002,16.7508]
[1778453406977,32.7,81978.1,0.1,0.27235,0.0002,16.7508]
[1778453407050,32.7,81978.1,0.1,0.27235,0.0002,16.7508]
[1778453407099,32.7,81978.1,0.1,0.27235,0.0002,16.7508]
[1778453407186,32.7,81978.1,0.1,0.27235,0.0002,16.7508]
[1778453407323,32.7,81978.1,0.1,0.27235,0.0002,16.7508]
[1778453407327,32.7,81978.1,0.1,0.27235,0.0002,16.7508]
[1778453407602,32.7,81986.54,0.1,0.27405,0.0002,16.80421]
[1778453408031,32.7,81986.54,0.1,0.27405,0.0002,16.80421]
[1778453408078,32.7,81986.54,0.1,0.27405,0.0002,16.80421]
[1778453408124,32.7,81986.54,0.1,0.27405,0.0002,16.80421]
[1778453408529,32.7,81986.54,0.1,0.27405,0.0002,16.80417]
[1778453409220,32.7,81986.54,0.1,0.27405,0.0002,16.80417]
[1778453409530,32.69,81996.31,0.1,0.27602,0.0002,16.86564]
[1778453412324,32.69,81998.22,0.1,0.2764,0.0002,16.87752]
[1778453412565,32.69,81998.16,0.1,0.27639,0.0002,16.87708]
[1778453413058,32.69,81998.16,0.1,0.27639,0.0002,16.87708]
[1778453413111,32.69,81998.16,0.1,0.27639,0.0002,16.87708]
[1778453413622,32.69,81986.84,0.1,0.2741,0.0002,16.80569]
[1778453415350,32.69,81986.19,0.1,0.27396,0.0002,16.80139]
[1778453415583,32.69,81983.94,0.1,0.2735,0.0002,16.78715]
[1778453416080,32.69,81983.94,0.1,0.2735,0.0002,16.78715]
[1778453416098,32.69,81983.94,0.1,0.2735,0.0002,16.78715]
[1778453416489,32.69,81983.94,0.1,0.2735,0.0002,16.78715]
[1778453416518,32.69,81983.94,0.1,0.2735,0.0002,16.78715]
[1778453417925,32.69,81984.52,0.1,0.2736,0.0002,16.79031]
[1778453418604,32.69,81987.33,0.1,0.27416,0.0002,16.80789]
[1778453419200,32.69,81987.33,0.1,0.27416,0.0002,16.80789]
[1778453419457,32.69,81987.33,0.1,0.27416,0.0002,16.80789]
[1778453419483,32.69,81987.33,0.1,0.27416,0.0002,16.80789]
[1778453419616,32.69,81987.33,0.1,0.27416,0.0002,16.80789]
[1778453420005,32.69,81987.33,0.1,0.27416,0.0002,16.80789]
[1778453420619,32.69,81985.81,0.1,0.27385,0.0002,16.7982]
[1778453421481,32.69,81985.81,0.1,0.27385,0.0002,16.7982]
[1778453421524,32.69,81985.81,0.1,0.27385,0.0002,16.7982]
[1778453421629,32.69,81979.51,0.1,0.27258,0.0002,16.75819]
[1778453423712,32.69,81979.51,0.1,0.27258,0.0002,16.75819]
[1778453423812,32.69,81982.81,0.1,0.27324,0.0002,16.77905]
[1778453424448,32.69,81982.81,0.1,0.27324,0.0002,16.77905]
[1778453424480,32.69,81982.81,0.1,0.27324,0.0002,16.77905]
[1778453424774,32.69,81982.81,0.1,0.27324,0.0002,16.77905]
[1778453424806,32.69,81982.81,0.1,0.27324,0.0002,16.77905]
[1778453424825,32.69,81982.81,0.1,0.27324,0.0002,16.77905]
[1778453424865,32.69,81983.13,0.1,0.2733,0.0002,16.78091]
[1778453424889,32.69,81983.13,0.1,0.2733,0.0002,16.78091]
[1778453425088,32.69,81983.13,0.1,0.2733,0.0002,16.78091]
[1778453425139,32.69,81983.13,0.1,0.2733,0.0002,16.78091]
[1778453425736,32.69,81983.13,0.1,0.2733,0.0002,16.78091]
[1778453425690,32.69,81950.12,0.1,0.26668,0.0002,16.56945]
[1778453425971,32.69,81950.12,0.1,0.26668,0.0002,16.56945]
[1778453426336,32.69,81950.12,0.1,0.26668,0.0002,16.56945]
[1778453426792,32.69,81939.42,0.1,0.26455,0.0002,16.50008]
[1778453427629,32.69,81939.42,0.1,0.26455,0.0002,16.50008]
[1778453427722,32.69,81938.62,0.1,0.26439,0.0002,16.49486]
[1778453431806,32.68,81934.31,0.1,0.26353,0.0002,16.46657]
[1778453431829,32.68,81934.31,0.1,0.26353,0.0002,16.46657]
[1778453432324,32.68,81932.57,0.1,0.26313,0.0002,16.44928]
[1778453432469,32.68,81932.57,0.1,0.26313,0.0002,16.44928]
[1778453433730,32.68,81932.57,0.1,0.26313,0.0002,16.44921]
[1778453433802,32.68,81932.52,0.1,0.26311,0.0002,16.4488]
[1778453435805,32.68,81932.52,0.1,0.26311,0.0002,16.44873]
[1778453436794,32.68,81930.26,0.1,0.26266,0.0002,16.43387]
[1778453437119,32.68,81930.26,0.1,0.26266,0.0002,16.43387]
[1778453437166,32.68,81930.26,0.1,0.26266,0.0002,16.43387]
[1778453437180,32.68,81930.26,0.1,0.26266,0.0002,16.43387]
[1778453437296,32.68,81930.26,0.1,0.26266,0.0002,16.43387]
[1778453437772,32.68,81921.33,0.1,0.2609,0.0002,16.37534]
[1778453438916,32.68,81916.39,0.1,0.25992,0.0002,16.34285]
[1778453439754,32.68,81916.39,0.1,0.25992,0.0002,16.34289]
[1778453439869,32.68,81916.39,0.1,0.25992,0.0002,16.34289]
[1778453440322,32.68,81916.39,0.1,0.25992,0.0002,16.34289]
[1778453440761,32.68,81914.15,0.1,0.25948,0.0002,16.32818]
[1778453442617,32.68,81915.12,0.1,0.25968,0.0002,16.33462]
[1778453442653,32.68,81915.12,0.1,0.25968,0.0002,16.33462]
[1778453442728,32.68,81915.12,0.1,0.25968,0.0002,16.33462]
[1778453442829,32.68,81908.58,0.1,0.25839,0.0002,16.29151]
[1778453443947,32.68,81904.75,0.1,0.25764,0.0002,16.26622]
[1778453444168,32.68,81904.75,0.1,0.25764,0.0002,16.26622]
[1778453444326,32.68,81904.75,0.1,0.25764,0.0002,16.26622]
[1778453444792,32.68,81904.75,0.1,0.25765,0.0002,16.26632]
[1778453445248,32.68,81904.75,0.1,0.25765,0.0002,16.26632]
[1778453445850,32.68,81904.75,0.1,0.25765,0.0002,16.26632]
[1778453445799,32.68,81902.55,0.1,0.25722,0.0002,16.25185]
[1778453446042,32.68,81902.55,0.1,0.25722,0.0002,16.25185]
[1778453446276,32.68,81902.55,0.1,0.25722,0.0002,16.25185]
[1778453446806,32.69,81904.76,0.1,0.25765,0.0002,16.26659]
[1778453447813,32.69,81911.67,0.1,0.25901,0.0002,16.31234]
[1778453449636,32.69,81912.38,0.1,0.25915,0.0002,16.31708]
[1778453449832,32.69,81912.59,0.1,0.2592,0.0002,16.31852]
[1778453450050,32.69,81912.59,0.1,0.2592,0.0002,16.31852]
[1778453450834,32.69,81919.63,0.1,0.26058,0.0002,16.36489]
[1778453451582,32.69,81919.63,0.1,0.26058,0.0002,16.36489]
[1778453451843,32.69,81922.32,0.1,0.26111,0.0002,16.38254]
[1778453452261,32.69,81922.32,0.1,0.26111,0.0002,16.38254]
[1778453452849,32.69,81922.27,0.1,0.2611,0.0002,16.3822]
[1778453457717,32.69,81921.52,0.1,0.26095,0.0002,16.37724]
[1778453457776,32.69,81921.24,0.1,0.2609,0.0002,16.37537]
[1778453459898,32.69,81927.82,0.1,0.2622,0.0002,16.41847]
[1778453462436,32.69,81924.33,0.1,0.2615,0.0002,16.39556]
[1778453462491,32.69,81923.95,0.1,0.26143,0.0002,16.39305]
[1778453464140,32.69,81923.95,0.1,0.26143,0.0002,16.39305]
[1778453465553,32.69,81918.59,0.1,0.26037,0.0002,16.35784]
[1778453465673,32.69,81919.11,0.1,0.26047,0.0002,16.36125]
[1778453467953,32.69,81908.8,0.1,0.25844,0.0002,16.29326]
[1778453471403,32.69,81908.31,0.1,0.25835,0.0002,16.29004]
[1778453471475,32.69,81908.31,0.1,0.25835,0.0002,16.29004]
[1778453471528,32.69,81908.31,0.1,0.25835,0.0002,16.29004]
[1778453472465,32.69,81894.5,0.1,0.25565,0.0002,16.19845]
[1778453473730,32.69,81894.5,0.1,0.25565,0.0002,16.19845]
[1778453473753,32.69,81894.5,0.1,0.25565,0.0002,16.19845]
[1778453474330,32.69,81890.16,0.1,0.2548,0.00019,16.16952]
[1778453474339,32.69,81890.16,0.1,0.2548,0.00019,16.16952]
[1778453474346,32.69,81890.16,0.1,0.2548,0.00019,16.16952]
[1778453474660,32.69,81886.89,0.1,0.25416,0.00019,16.14768]
[1778453476820,32.69,81886.89,0.1,0.25416,0.00019,16.14768]
[1778453476832,32.69,81886.89,0.1,0.25416,0.00019,16.14768]
[1778453478746,32.69,81883.06,0.1,0.25342,0.00019,16.12206]
[1778453478847,32.69,81884.05,0.1,0.25361,0.00019,16.12871]
[1778453482460,32.69,81877.88,0.1,0.25241,0.00019,16.08737]
[1778453482464,32.69,81877.88,0.1,0.25241,0.00019,16.08737]
[1778453482869,32.69,81875.15,0.1,0.25188,0.00019,16.06902]
[1778453483103,32.69,81875.15,0.1,0.25188,0.00019,16.06902]
[1778453483138,32.69,81875.15,0.1,0.25188,0.00019,16.06902]
[1778453483322,32.69,81875.15,0.1,0.25188,0.00019,16.06902]
[1778453483406,32.69,81875.15,0.1,0.25188,0.00019,16.06902]
[1778453483491,32.69,81875.15,0.1,0.25188,0.00019,16.06902]
[1778453483556,32.69,81861.75,0.1,0.24929,0.00019,15.97866]
[1778453484704,32.69,81852.64,0.1,0.24754,0.00019,15.91686]
[1778453485507,32.69,81852.64,0.1,0.24754,0.00019,15.91686]
[1778453486553,32.69,81851.43,0.1,0.24731,0.00019,15.90858]
[1778453487043,32.69,81849.4,0.1,0.24692,0.00019,15.89477]
[1778453487111,32.69,81849.4,0.1,0.24692,0.00019,15.89478]
[1778453488381,32.69,81849.4,0.1,0.24692,0.00019,15.89478]
[1778453488429,32.69,81849.4,0.1,0.24692,0.00019,15.89478]
[1778453488461,32.69,81849.4,0.1,0.24692,0.00019,15.89478]
[1778453488961,32.69,81845.95,0.1,0.24626,0.00019,15.87131]
[1778453489411,32.69,81832.61,0.1,0.24371,0.00019,15.78018]
[1778453491340,32.68,81832.61,0.1,0.2437,0.00019,15.77997]
[1778453491879,32.68,81832.61,0.1,0.2437,0.00019,15.77997]
[1778453491811,32.68,81826.71,0.1,0.24252,0.00019,15.73336]
[1778453492659,32.68,81826.71,0.1,0.24252,0.00019,15.73336]
[1778453492669,32.68,81826.71,0.1,0.24252,0.00019,15.73336]
[1778453492672,32.68,81826.71,0.1,0.24252,0.00019,15.73336]
[1778453492746,32.68,81826.91,0.1,0.24255,0.00019,15.73466]
[1778453493522,32.68,81826.91,0.1,0.24255,0.00019,15.73466]
[1778453493623,32.68,81824.6,0.1,0.24211,0.00019,15.71878]
[1778453494842,32.68,81824.6,0.1,0.24211,0.00019,15.71878]
[1778453495952,32.68,81821.19,0.1,0.24146,0.00019,15.6952]
[1778453496476,32.68,81811.73,0.1,0.23967,0.00019,15.62987]
[1778453497197,32.68,81811.73,0.1,0.23967,0.00019,15.62987]
[1778453497592,32.68,81808.38,0.1,0.23904,0.00019,15.60667]
[1778453498088,32.68,81808.38,0.1,0.23904,0.00019,15.60667]
[1778453498350,32.68,81808.38,0.1,0.23904,0.00019,15.60667]
[1778453498684,32.68,81808.38,0.1,0.23904,0.00019,15.60667]
[1778453498776,32.68,81808.38,0.1,0.23904,0.00019,15.60667]
[1778453498910,32.68,81817.15,0.1,0.24069,0.00019,15.66721]
[1778453499555,32.68,81832.41,0.1,0.24359,0.00019,15.77216]
[1778453500853,32.68,81832.44,0.1,0.2436,0.00019,15.77233]
[1778453500957,32.68,81832.44,0.1,0.2436,0.00019,15.77233]
[1778453501882,32.68,81827.85,0.1,0.24272,0.00019,15.74077]
[1778453507014,32.68,81826.86,0.1,0.24253,0.00019,15.73388]
[1778453507873,32.68,81826.86,0.1,0.24253,0.00019,15.73388]
[1778453509541,32.68,81837.67,0.1,0.24459,0.00019,15.80793]
[1778453511199,32.68,81837.67,0.1,0.24459,0.00019,15.80786]
[1778453511299,32.68,81835.94,0.1,0.24425,0.00019,15.79593]
[1778453514925,32.68,81834.86,0.1,0.24404,0.00019,15.78839]
[1778453514928,32.68,81833.79,0.1,0.24384,0.00019,15.78092]
[1778453515246,32.68,81833.79,0.1,0.24384,0.00019,15.78092]
[1778453518320,32.68,81830.23,0.1,0.24316,0.00019,15.75642]
[1778453518326,32.68,81830.23,0.1,0.24316,0.00019,15.75642]
[1778453518421,32.68,81829.89,0.1,0.24309,0.00019,15.75405]
[1778453522027,32.68,81835.13,0.1,0.24408,0.00019,15.78981]
[1778453522157,32.68,81835.13,0.1,0.24408,0.00019,15.78981]
[1778453522243,32.68,81835.13,0.1,0.24408,0.00019,15.78981]
[1778453522467,32.68,81835.13,0.1,0.24408,0.00019,15.78981]
[1778453522902,32.68,81835.13,0.1,0.24408,0.00019,15.78981]
[1778453522936,32.68,81835.13,0.1,0.24408,0.00019,15.78981]
[1778453522943,32.68,81853.44,0.1,0.24759,0.00019,15.91465]
[1778453523703,32.68,81853.44,0.1,0.24759,0.00019,15.91465]
[1778453523760,32.68,81855.96,0.1,0.24807,0.00019,15.93169]
[1778453524022,32.68,81855.96,0.1,0.24807,0.00019,15.93169]
[1778453524922,32.68,81855.96,0.1,0.24807,0.00019,15.93169]
[1778453524360,32.68,81855.96,0.1,0.24807,0.00019,15.93169]
[1778453527438,32.68,81850.32,0.1,0.24698,0.00019,15.89323]
[1778453527473,32.68,81850.32,0.1,0.24698,0.00019,15.89323]
[1778453527531,32.68,81850.32,0.1,0.24698,0.00019,15.89323]
[1778453527588,32.68,81848.42,0.1,0.24662,0.00019,15.88024]
[1778453529968,32.68,81857.22,0.1,0.2483,0.00019,15.93983]
[1778453531253,32.68,81857.05,0.1,0.24827,0.00019,15.93868]
[1778453532137,32.67,81861.62,0.1,0.24914,0.00019,15.96942]
[1778453537160,32.67,81866.98,0.1,0.25015,0.00019,16.00483]
[1778453541850,32.67,81864.59,0.1,0.24967,0.00019,15.98795]
[1778453541968,32.67,81864.02,0.1,0.24955,0.00019,15.9839]
[1778453543836,32.67,81871.3,0.1,0.25095,0.00019,16.03286]
[1778453544902,32.67,81879.3,0.1,0.2525,0.00019,16.08666]
[1778453546160,32.67,81878.34,0.1,0.25232,0.00019,16.08021]
[1778453546245,32.67,81878.34,0.1,0.25232,0.00019,16.08021]
[1778453546821,32.67,81887.61,0.1,0.25412,0.00019,16.14228]
[1778453547803,32.67,81894.87,0.1,0.25553,0.0002,16.19062]
[1778453548312,32.67,81894.87,0.1,0.25553,0.0002,16.19062]
[1778453548530,32.67,81894.87,0.1,0.25553,0.0002,16.19062]
[1778453549637,32.67,81894.87,0.1,0.25553,0.0002,16.19062]
[1778453549684,32.67,81894.87,0.1,0.25553,0.0002,16.19062]
[1778453549785,32.67,81901.99,0.1,0.25693,0.0002,16.23802]
[1778453550400,32.67,81901.99,0.1,0.25693,0.0002,16.23802]
[1778453550864,32.67,81901.64,0.1,0.25686,0.0002,16.23568]
[1778453551026,32.67,81901.64,0.1,0.25686,0.0002,16.23568]
[1778453551050,32.67,81901.64,0.1,0.25686,0.0002,16.23568]
[1778453551552,32.67,81901.64,0.1,0.2568,0.0002,16.2298]
[1778453552435,32.67,81901.64,0.1,0.2568,0.0002,16.2298]
[1778453552653,32.67,81901.64,0.1,0.2568,0.0002,16.2298]
[1778453552675,32.67,81901.64,0.1,0.2568,0.0002,16.2298]
[1778453552776,32.67,81914.16,0.1,0.25926,0.0002,16.3127]
[1778453553005,32.67,81914.16,0.1,0.25926,0.0002,16.3127]
[1778453553058,32.67,81914.16,0.1,0.25926,0.0002,16.3127]
[1778453553771,32.66,81897.98,0.1,0.25608,0.0002,16.20529]
[1778453555832,32.66,81899.28,0.1,0.25633,0.0002,16.21385]
[1778453555859,32.66,81899.28,0.1,0.25633,0.0002,16.21385]
[1778453556488,32.66,81899.53,0.1,0.25638,0.0002,16.21541]
[1778453556513,32.66,81899.53,0.1,0.25638,0.0002,16.21541]
[1778453556586,32.66,81899.53,0.1,0.25638,0.0002,16.21541]
[1778453558021,32.66,81899.59,0.1,0.25639,0.0002,16.21569]
[1778453558054,32.66,81899.59,0.1,0.25639,0.0002,16.21569]
[1778453558522,32.66,81899.59,0.1,0.25639,0.0002,16.21569]
[1778453558613,32.66,81899.11,0.1,0.25629,0.0002,16.21239]
[1778453562037,32.66,81893.21,0.1,0.25512,0.0002,16.17274]
[1778453562615,32.66,81893.21,0.1,0.25512,0.0002,16.17274]
[1778453562706,32.66,81911.18,0.1,0.25864,0.0002,16.29203]
[1778453563859,32.66,81911.18,0.1,0.25864,0.0002,16.29203]
[1778453563875,32.66,81911.18,0.1,0.25864,0.0002,16.29203]
[1778453564693,32.66,81911.6,0.1,0.25872,0.0002,16.29468]
[1778453564767,32.66,81912.48,0.1,0.25889,0.0002,16.30045]
[1778453565466,32.66,81912.48,0.1,0.25889,0.0002,16.30045]
[1778453565649,32.66,81912.48,0.1,0.25889,0.0002,16.30045]
[1778453566332,32.66,81912.48,0.1,0.25889,0.0002,16.30045]
[1778453566657,32.66,81911.7,0.1,0.25874,0.0002,16.29525]
[1778453570504,32.66,81912.17,0.1,0.25882,0.0002,16.29809]
[1778453570913,32.66,81909.86,0.1,0.25836,0.0002,16.28265]
[1778453571360,32.66,81909.86,0.1,0.25836,0.0002,16.28265]
[1778453571795,32.66,81906.04,0.1,0.25761,0.0002,16.25727]
[1778453572087,32.66,81906.04,0.1,0.25761,0.0002,16.25727]
[1778453572604,32.66,81906.04,0.1,0.25761,0.0002,16.25727]
[1778453574714,32.66,81915.82,0.1,0.25953,0.0002,16.32192]
[1778453576726,32.66,81923.67,0.1,0.26108,0.0002,16.37346]
[1778453579935,32.66,81923.28,0.1,0.26099,0.0002,16.37067]
[1778453580754,32.65,81922.93,0.1,0.26092,0.0002,16.36816]
[1778453581864,32.65,81933.43,0.1,0.26299,0.0002,16.43678]
[1778453583034,32.65,81933.43,0.1,0.26299,0.0002,16.43678]
[1778453583778,32.65,81936.91,0.1,0.26368,0.0002,16.45943]
[1778453585042,32.65,81938.05,0.1,0.2639,0.0002,16.46683]
[1778453585946,32.65,81953.63,0.1,0.26701,0.0002,16.56795]
[1778453586803,32.65,81953.63,0.1,0.26701,0.0002,16.56795]
[1778453586811,32.65,81953.63,0.1,0.26701,0.0002,16.56795]
[1778453586968,32.65,81959.68,0.1,0.26822,0.0002,16.60695]
[1778453587295,32.65,81959.68,0.1,0.26822,0.0002,16.60695]
[1778453587658,32.65,81959.68,0.1,0.26822,0.0002,16.60695]
[1778453587878,32.65,81959.68,0.1,0.26822,0.0002,16.60695]
[1778453587967,32.65,81971.69,0.1,0.27062,0.0002,16.68392]
[1778453588914,32.65,81971.69,0.1,0.27062,0.0002,16.68392]
[1778453588949,32.65,81971.69,0.1,0.27062,0.0002,16.68392]
[1778453589015,32.65,81979.85,0.1,0.27226,0.0002,16.73594]
[1778453589075,32.65,81979.85,0.1,0.27226,0.0002,16.73594]
[1778453589102,32.65,81979.85,0.1,0.27226,0.0002,16.73594]
[1778453589127,32.65,81979.85,0.1,0.27226,0.0002,16.73594]
[1778453589182,32.65,81979.85,0.1,0.27226,0.0002,16.73594]
[1778453589809,32.65,81979.85,0.1,0.27226,0.0002,16.73594]
[1778453589857,32.65,81979.85,0.1,0.27226,0.0002,16.73594]
[1778453589864,32.65,81984.52,0.1,0.27321,0.0002,16.76557]
[1778453592366,32.65,81986.95,0.1,0.27369,0.0002,16.78082]
[1778453592839,32.65,81989.29,0.1,0.27417,0.0002,16.79564]
[1778453593930,32.65,81989.29,0.1,0.27417,0.0002,16.79564]
[1778453593950,32.65,81997.63,0.1,0.27585,0.0002,16.84807]
[1778453594338,32.65,81997.63,0.1,0.27585,0.0002,16.84807]
[1778453594611,32.65,81997.63,0.1,0.27585,0.0002,16.84807]
[1778453594638,32.65,81997.63,0.1,0.27585,0.0002,16.84807]
[1778453594877,32.65,81997.63,0.1,0.27585,0.0002,16.84807]
[1778453594920,32.65,81997.63,0.1,0.27585,0.0002,16.84807]
[1778453595021,32.65,81988.77,0.1,0.27405,0.0002,16.79194]
[1778453596461,32.65,81989.49,0.1,0.27419,0.0002,16.79633]
[1778453596493,32.65,81989.49,0.1,0.27419,0.0002,16.79633]
[1778453596869,32.65,81999.34,0.1,0.27618,0.0002,16.85846]
[1778453597308,32.65,81999.34,0.1,0.27618,0.0002,16.85846]
[1778453597320,32.65,81999.34,0.1,0.27618,0.0002,16.85846]
[1778453597331,32.65,81999.34,0.1,0.27618,0.0002,16.85846]
[1778453597364,32.65,81999.34,0.1,0.27618,0.0002,16.85846]
[1778453598166,32.65,82002.41,0.1,0.2768,0.0002,16.87766]
[1778453598884,32.65,82006.09,0.1,0.27755,0.0002,16.90067]
[1778453599421,32.65,82006.09,0.1,0.27755,0.0002,16.90067]
[1778453599714,32.65,82006.09,0.1,0.27755,0.0002,16.90067]
[1778453599889,32.65,82005.54,0.1,0.27744,0.0002,16.89721]
[1778453600895,32.65,82011.57,0.1,0.27867,0.0002,16.93489]
[1778453601134,32.65,82011.57,0.1,0.27867,0.0002,16.93489]
[1778453601149,32.65,82011.57,0.1,0.27867,0.0002,16.93489]
[1778453601272,32.65,82011.57,0.1,0.27867,0.0002,16.93489]
[1778453601342,32.65,82011.57,0.1,0.27867,0.0002,16.93489]
[1778453601452,32.65,82011.57,0.1,0.27867,0.0002,16.93489]
[1778453601478,32.65,82011.57,0.1,0.27867,0.0002,16.93489]
[1778453601904,32.65,82010.24,0.1,0.27839,0.0002,16.92659]
[1778453602186,32.65,82010.24,0.1,0.27839,0.0002,16.92659]
[1778453602199,32.65,82010.24,0.1,0.27839,0.0002,16.92659]
[1778453603032,32.65,82010.24,0.1,0.27839,0.0002,16.92659]
[1778453603041,32.65,82010.24,0.1,0.27839,0.0002,16.92659]
[1778453602911,32.64,81991.94,0.1,0.27467,0.0002,16.81132]
[1778453603858,32.64,81991.94,0.1,0.27467,0.0002,16.81132]
[1778453603958,32.64,81984.77,0.1,0.27321,0.0002,16.76577]
[1778453604077,32.64,81984.77,0.1,0.27321,0.0002,16.76577]
[1778453604948,32.64,81988.91,0.1,0.27405,0.0002,16.79193]
[1778453606051,32.64,81989.52,0.1,0.27417,0.0002,16.79572]
[1778453607587,32.64,81989.52,0.1,0.27416,0.0002,16.79562]
[1778453608022,32.64,81990.47,0.1,0.27435,0.0002,16.80152]
[1778453608779,32.64,81990.47,0.1,0.27435,0.0002,16.80152]
[1778453608966,32.64,81991.72,0.1,0.2746,0.0002,16.80932]
[1778453609304,32.64,81991.72,0.1,0.2746,0.0002,16.80932]
[1778453609959,32.64,81991.97,0.1,0.27465,0.0002,16.81078]
[1778453610054,32.64,81991.97,0.1,0.27465,0.0002,16.81078]
[1778453610967,32.64,81999.71,0.1,0.27621,0.0002,16.85948]
[1778453612268,32.64,82000.15,0.1,0.27625,0.0002,16.85629]
[1778453618486,32.64,82002.0,0.1,0.2766,0.0002,16.86711]
[1778453618527,32.64,82002.0,0.1,0.2766,0.0002,16.86711]
[1778453618885,32.64,82002.0,0.1,0.2766,0.0002,16.86711]
[1778453618898,32.64,82002.0,0.1,0.2766,0.0002,16.86711]
[1778453619026,32.63,82001.56,0.1,0.2765,0.0002,16.86402]
[1778453619598,32.63,82001.56,0.1,0.2765,0.0002,16.86402]
[1778453619602,32.63,82001.56,0.1,0.2765,0.0002,16.86402]
[1778453620033,32.63,82003.35,0.1,0.27685,0.0002,16.87508]
[1778453620290,32.63,82003.35,0.1,0.27685,0.0002,16.87508]
[1778453620306,32.63,82003.35,0.1,0.27685,0.0002,16.87508]
[1778453620312,32.63,82003.35,0.1,0.27685,0.0002,16.87508]
[1778453621038,32.63,82013.21,0.1,0.27886,0.0002,16.93678]
[1778453621228,32.63,82013.21,0.1,0.27886,0.0002,16.93678]
[1778453621963,32.63,82013.21,0.1,0.27886,0.0002,16.93678]
[1778453621987,32.63,82013.21,0.1,0.27886,0.0002,16.93678]
[1778453621991,32.63,82013.21,0.1,0.27886,0.0002,16.93678]
[1778453622044,32.63,82013.67,0.1,0.27895,0.0002,16.93957]
[1778453623052,32.63,82023.79,0.1,0.28102,0.0002,17.0025]
[1778453623960,32.63,82023.79,0.1,0.28102,0.0002,17.0025]
[1778453624061,32.63,82019.3,0.1,0.2801,0.0002,16.97454]
[1778453625979,32.63,82019.3,0.1,0.2801,0.0002,16.97454]
[1778453626015,32.63,82019.3,0.1,0.2801,0.0002,16.97454]
[1778453626557,32.63,82018.02,0.1,0.27984,0.0002,16.96651]
[1778453626917,32.63,82018.02,0.1,0.27984,0.0002,16.96651]
[1778453626961,32.63,82018.02,0.1,0.27984,0.0002,16.96651]
[1778453627561,32.63,82017.59,0.1,0.27975,0.0002,16.96373]
[1778453627569,32.63,82017.59,0.1,0.27975,0.0002,16.96373]
[1778453627572,32.63,82017.59,0.1,0.27975,0.0002,16.96373]
[1778453627593,32.63,82017.59,0.1,0.27975,0.0002,16.96373]
[1778453627693,32.63,82017.74,0.1,0.27978,0.0002,16.96467]
[1778453629080,32.63,82017.28,0.1,0.27968,0.0002,16.96175]
[1778453629474,32.63,82017.28,0.1,0.27968,0.0002,16.96175]
[1778453630560,32.63,82014.5,0.1,0.27911,0.0002,16.94432]
[1778453630654,32.63,82015.24,0.1,0.27926,0.0002,16.94894]
[1778453632139,32.63,82015.24,0.1,0.27926,0.0002,16.94886]
[1778453632637,32.63,82015.24,0.1,0.27926,0.0002,16.94886]
[1778453632916,32.63,82015.24,0.1,0.27926,0.0002,16.94886]
[1778453632952,32.63,82015.24,0.1,0.27926,0.0002,16.94886]
[1778453632975,32.63,82016.94,0.1,0.2796,0.0002,16.95925]
[1778453633879,32.63,82016.94,0.1,0.2796,0.0002,16.95925]
[1778453634025,32.63,82016.94,0.1,0.2796,0.0002,16.95925]
[1778453634041,32.63,82017.06,0.1,0.27962,0.0002,16.95985]
[1778453634332,32.63,82017.06,0.1,0.27962,0.0002,16.95985]
[1778453634479,32.63,82017.06,0.1,0.27962,0.0002,16.95985]
[1778453634789,32.63,82017.06,0.1,0.27962,0.0002,16.95985]
[1778453634840,32.63,82017.06,0.1,0.27962,0.0002,16.95985]
[1778453634893,32.63,82038.62,0.1,0.28404,0.00021,17.09317]
[1778453635743,32.63,82038.62,0.1,0.28404,0.00021,17.09317]
[1778453635794,32.63,82038.62,0.1,0.28404,0.00021,17.09317]
[1778453636051,32.63,82038.62,0.1,0.28404,0.00021,17.09317]
[1778453636062,32.63,82038.62,0.1,0.28404,0.00021,17.09317]
[1778453635827,32.62,82054.94,0.1,0.2874,0.00021,17.1924]
[1778453636100,32.62,82054.94,0.1,0.2874,0.00021,17.1924]
[1778453636245,32.62,82054.94,0.1,0.2874,0.00021,17.1924]
[1778453636359,32.62,82054.94,0.1,0.2874,0.00021,17.1924]
[1778453636874,32.62,82054.94,0.1,0.2874,0.00021,17.1924]
[1778453636894,32.62,82054.94,0.1,0.2874,0.00021,17.1924]
[1778453636909,32.63,82057.98,0.1,0.28803,0.00021,17.21087]
[1778453637424,32.63,82057.98,0.1,0.28803,0.00021,17.21087]
[1778453637451,32.63,82057.98,0.1,0.28803,0.00021,17.21087]
[1778453637777,32.63,82063.69,0.1,0.28922,0.00021,17.24538]
[1778453638804,32.63,82063.69,0.1,0.28922,0.00021,17.24538]
[1778453638868,32.62,82064.72,0.1,0.28942,0.00021,17.25139]
[1778453639246,32.62,82064.72,0.1,0.28942,0.00021,17.25139]
[1778453639280,32.62,82064.72,0.1,0.28942,0.00021,17.25139]
[1778453639303,32.62,82064.72,0.1,0.28942,0.00021,17.25139]
[1778453639345,32.62,82064.72,0.1,0.28942,0.00021,17.25139]
[1778453639446,32.62,82065.78,0.1,0.28964,0.00021,17.25778]
[1778453640358,32.62,82065.78,0.1,0.28964,0.00021,17.25778]
[1778453640670,32.62,82065.78,0.1,0.28964,0.00021,17.25778]
[1778453640678,32.62,82065.78,0.1,0.28964,0.00021,17.25778]
[1778453640690,32.62,82065.78,0.1,0.28964,0.00021,17.25778]
[1778453640947,32.62,82063.12,0.1,0.28908,0.00021,17.24151]
[1778453641696,32.62,82063.12,0.1,0.28908,0.00021,17.24151]
[1778453641725,32.62,82063.12,0.1,0.28908,0.00021,17.24151]
[1778453641778,32.62,82063.12,0.1,0.28908,0.00021,17.24151]
[1778453643338,32.62,82057.63,0.1,0.28794,0.00021,17.20821]
[1778453643357,32.62,82057.63,0.1,0.28794,0.00021,17.20821]
[1778453643361,32.62,82057.63,0.1,0.28794,0.00021,17.20821]
[1778453643831,32.62,82057.63,0.1,0.28794,0.00021,17.20821]
[1778453644070,32.62,82057.63,0.1,0.28794,0.00021,17.20821]
[1778453644675,32.62,82057.61,0.1,0.28793,0.00021,17.20795]
[1778453644808,32.62,82057.61,0.1,0.28793,0.00021,17.20795]
[1778453645040,32.62,82057.61,0.1,0.28793,0.00021,17.20795]
[1778453646538,32.62,82057.06,0.1,0.28781,0.00021,17.20436]
[1778453646551,32.62,82057.06,0.1,0.28781,0.00021,17.20436]
[1778453646979,32.62,82052.19,0.1,0.2868,0.00021,17.17471]
[1778453648192,32.62,82052.22,0.1,0.2868,0.00021,17.17487]
[1778453648416,32.62,82052.22,0.1,0.2868,0.00021,17.17487]
[1778453649718,32.62,82050.96,0.1,0.28654,0.00021,17.1672]
[1778453649769,32.62,82050.96,0.1,0.28654,0.00021,17.1672]
[1778453649875,32.62,82050.96,0.1,0.28654,0.00021,17.1672]
[1778453650006,32.62,82050.96,0.1,0.28654,0.00021,17.1672]
[1778453650012,32.62,82049.12,0.1,0.28616,0.00021,17.15588]
[1778453650512,32.62,82049.12,0.1,0.28616,0.00021,17.15588]
[1778453650578,32.62,82049.12,0.1,0.28616,0.00021,17.15588]
[1778453650923,32.62,82032.36,0.1,0.2827,0.00021,17.053]
[1778453651881,32.62,82020.55,0.1,0.28027,0.0002,16.97969]
[1778453652707,32.62,82020.55,0.1,0.28027,0.0002,16.97969]
[1778453652715,32.62,82020.55,0.1,0.28027,0.0002,16.97969]
[1778453652741,32.62,82020.55,0.1,0.28027,0.0002,16.97969]
[1778453652750,32.62,82020.55,0.1,0.28027,0.0002,16.97969]
[1778453652851,32.62,82026.49,0.1,0.28149,0.00021,17.01655]
[1778453653401,32.62,82026.49,0.1,0.28149,0.00021,17.01655]
[1778453653424,32.62,82026.49,0.1,0.28149,0.00021,17.01655]
[1778453653818,32.62,82026.49,0.1,0.28149,0.00021,17.01655]
[1778453653915,32.62,82027.22,0.1,0.28163,0.00021,17.02097]
[1778453654719,32.62,82027.22,0.1,0.28163,0.00021,17.02097]
[1778453654809,32.62,82026.32,0.1,0.28145,0.00021,17.01539]
[1778453655116,32.62,82026.32,0.1,0.28145,0.00021,17.01539]
[1778453657134,32.61,82026.34,0.1,0.28144,0.00021,17.01524]
[1778453658805,32.61,82026.04,0.1,0.28138,0.00021,17.01324]
[1778453658867,32.61,82021.41,0.1,0.28043,0.0002,16.98451]
[1778453659157,32.61,82021.41,0.1,0.28043,0.0002,16.98451]
[1778453659182,32.61,82021.41,0.1,0.28043,0.0002,16.98451]
[1778453659839,32.61,82020.63,0.1,0.28026,0.0002,16.97953]
[1778453661967,32.61,82014.46,0.1,0.27899,0.0002,16.94087]
[1778453664953,32.61,82013.09,0.1,0.2787,0.0002,16.93199]
[1778453667003,32.61,82011.04,0.1,0.27827,0.0002,16.91886]
[1778453667083,32.61,82010.23,0.1,0.2781,0.0002,16.91349]
[1778453667227,32.61,82010.23,0.1,0.2781,0.0002,16.91349]
[1778453667249,32.61,82010.23,0.1,0.2781,0.0002,16.91349]
[1778453668079,32.61,82008.72,0.1,0.27778,0.0002,16.90389]
[1778453668835,32.61,82008.72,0.1,0.27778,0.0002,16.90389]
[1778453668846,32.61,82008.72,0.1,0.27778,0.0002,16.90389]
[1778453668936,32.61,82008.08,0.1,0.27765,0.0002,16.89965]
[1778453669353,32.61,82008.08,0.1,0.27765,0.0002,16.89965]
[1778453669376,32.61,82008.08,0.1,0.27765,0.0002,16.89965]
[1778453669483,32.61,82007.97,0.1,0.27762,0.0002,16.89896]
[1778453672947,32.6,82004.84,0.1,0.27692,0.0002,16.87326]
[1778453672980,32.6,82004.84,0.1,0.27692,0.0002,16.87326]
[1778453673099,32.6,81999.65,0.1,0.27585,0.0002,16.8402]
[1778453673970,32.6,81999.65,0.1,0.27585,0.0002,16.8402]
[1778453673989,32.6,82006.82,0.1,0.27731,0.0002,16.88515]
[1778453674473,32.6,82006.82,0.1,0.27731,0.0002,16.88515]
[1778453674514,32.6,82006.82,0.1,0.27731,0.0002,16.88515]
[1778453674570,32.6,82012.49,0.1,0.27847,0.0002,16.92068]
[1778453677052,32.6,82012.49,0.1,0.27847,0.0002,16.92065]
[1778453677071,32.6,82012.49,0.1,0.27847,0.0002,16.92065]
[1778453676432,32.6,82020.03,0.1,0.28001,0.0002,16.96764]
[1778453677636,32.6,82018.12,0.1,0.27961,0.0002,16.95564]
[1778453678593,32.6,82018.12,0.1,0.27961,0.0002,16.95564]
[1778453678605,32.6,82018.12,0.1,0.27961,0.0002,16.95564]
[1778453678694,32.6,82018.54,0.1,0.27969,0.0002,16.95814]
[1778453679545,32.6,82018.54,0.1,0.27969,0.0002,16.95814]
[1778453679574,32.6,82018.54,0.1,0.27969,0.0002,16.95814]
[1778453679646,32.6,82016.27,0.1,0.27923,0.0002,16.94389]
[1778453680149,32.6,82016.27,0.1,0.27923,0.0002,16.94389]
[1778453680175,32.6,82016.27,0.1,0.27923,0.0002,16.94389]
[1778453680459,32.6,82016.27,0.1,0.27922,0.0002,16.9438]
[1778453683812,32.6,82032.76,0.1,0.2826,0.00021,17.0459]
[1778453689077,32.59,82032.1,0.1,0.28244,0.00021,17.04123]
[1778453689202,32.59,82030.64,0.1,0.28213,0.00021,17.03187]
[1778453689236,32.59,82030.64,0.1,0.28213,0.00021,17.03187]
[1778453689940,32.59,82022.18,0.1,0.28039,0.00021,16.97924]
[1778453691196,32.59,82020.22,0.1,0.27998,0.0002,16.96704]
[1778453691214,32.59,82020.22,0.1,0.27998,0.0002,16.96704]
[1778453691229,32.59,82020.22,0.1,0.27998,0.0002,16.96704]
[1778453691429,32.59,82020.22,0.1,0.27998,0.0002,16.96704]
[1778453692079,32.59,82020.22,0.1,0.27998,0.0002,16.96704]
[1778453692131,32.59,82007.57,0.1,0.27739,0.0002,16.88773]
[1778453692596,32.59,82015.58,0.1,0.27903,0.0002,16.93789]
[1778453693664,32.59,82015.58,0.1,0.27903,0.0002,16.93789]
[1778453693728,32.59,82015.99,0.1,0.27911,0.0002,16.94034]
[1778453697790,32.59,82017.42,0.1,0.27939,0.0002,16.94896]
[1778453699757,32.59,82012.4,0.1,0.27836,0.0002,16.91751]
[1778453699774,32.59,82012.4,0.1,0.27836,0.0002,16.91751]
[1778453700126,32.59,82013.11,0.1,0.2785,0.0002,16.92184]
[1778453701039,32.59,82013.11,0.1,0.2785,0.0002,16.92184]
[1778453701066,32.59,82013.11,0.1,0.2785,0.0002,16.92184]
[1778453701140,32.59,82013.63,0.1,0.27861,0.0002,16.92504]
[1778453706281,32.58,82013.9,0.1,0.27865,0.0002,16.9265]
[1778453706349,32.58,82013.9,0.1,0.27865,0.0002,16.9265]
[1778453706408,32.58,82013.9,0.1,0.27865,0.0002,16.9265]
[1778453706468,32.58,82013.9,0.1,0.27865,0.0002,16.9265]
[1778453707787,32.58,82014.66,0.1,0.2788,0.0002,16.93111]
[1778453707799,32.58,82014.66,0.1,0.2788,0.0002,16.93111]
[1778453707838,32.58,82014.66,0.1,0.2788,0.0002,16.93111]
[1778453708116,32.58,82009.85,0.1,0.27781,0.0002,16.90068]
[1778453708229,32.58,82009.85,0.1,0.27781,0.0002,16.90068]
[1778453708737,32.58,82009.85,0.1,0.27781,0.0002,16.90068]
[1778453708897,32.58,82015.19,0.1,0.2789,0.0002,16.93411]
[1778453710002,32.58,82015.19,0.1,0.2789,0.0002,16.93411]
[1778453710071,32.58,82019.91,0.1,0.27987,0.0002,16.96348]
[1778453711601,32.58,82019.91,0.1,0.27987,0.0002,16.96348]
[1778453711649,32.58,82019.91,0.1,0.27987,0.0002,16.96348]
[1778453711731,32.58,82024.72,0.1,0.28085,0.00021,16.99331]
[1778453712696,32.58,82024.72,0.1,0.28085,0.00021,16.99331]
[1778453712719,32.58,82024.72,0.1,0.28085,0.00021,16.99331]
[1778453713048,32.58,82027.5,0.1,0.28141,0.00021,17.01035]
[1778453713225,32.58,82027.5,0.1,0.28141,0.00021,17.01035]
[1778453713248,32.58,82027.5,0.1,0.28141,0.00021,17.01035]
[1778453714123,32.58,82027.3,0.1,0.28137,0.00021,17.00897]
[1778453719162,32.58,82028.23,0.1,0.28153,0.00021,17.01404]
[1778453724248,32.57,82023.41,0.1,0.28052,0.00021,16.98354]
[1778453724302,32.57,82023.41,0.1,0.28052,0.00021,16.98354]
[1778453724870,32.57,82037.82,0.1,0.28348,0.00021,17.07261]
[1778453726341,32.57,82038.2,0.1,0.28356,0.00021,17.07483]
[1778453726370,32.57,82038.2,0.1,0.28356,0.00021,17.07483]
[1778453726423,32.57,82038.2,0.1,0.28356,0.00021,17.07483]
[1778453726880,32.57,82038.2,0.1,0.28356,0.00021,17.07483]
[1778453726884,32.57,82052.97,0.1,0.28661,0.00021,17.16528]
[1778453728470,32.57,82052.97,0.1,0.28661,0.00021,17.16523]
[1778453728507,32.57,82052.97,0.1,0.28661,0.00021,17.16523]
[1778453728531,32.57,82052.97,0.1,0.28661,0.00021,17.16523]
[1778453728796,32.57,82055.1,0.1,0.28705,0.00021,17.17817]
[1778453729318,32.57,82055.1,0.1,0.28705,0.00021,17.17817]
[1778453729466,32.57,82055.1,0.1,0.28705,0.00021,17.17817]
[1778453729802,32.57,82054.76,0.1,0.28697,0.00021,17.17598]
[1778453730660,32.57,82054.76,0.1,0.28697,0.00021,17.17598]
[1778453731823,32.57,82051.93,0.1,0.28638,0.00021,17.15861]
[1778453731842,32.57,82051.93,0.1,0.28638,0.00021,17.15861]
[1778453731863,32.57,82051.93,0.1,0.28638,0.00021,17.15861]
[1778453731961,32.57,82055.26,0.1,0.28702,0.00021,17.17305]
[1778453733430,32.57,82058.29,0.1,0.28764,0.00021,17.19124]
[1778453733864,32.57,82058.29,0.1,0.28764,0.00021,17.19124]
[1778453734623,32.57,82057.47,0.1,0.28747,0.00021,17.18625]
[1778453734838,32.57,82057.47,0.1,0.28746,0.00021,17.18611]
[1778453738728,32.56,82062.73,0.1,0.28854,0.00021,17.21741]
[1778453738865,32.56,82062.73,0.1,0.28854,0.00021,17.21741]
[1778453740008,32.56,82071.5,0.1,0.29036,0.00021,17.27018]
[1778453743891,32.56,82071.5,0.1,0.29035,0.00021,17.27007]
[1778453743901,32.56,82071.5,0.1,0.29035,0.00021,17.27007]
[1778453744013,32.56,82071.5,0.1,0.29035,0.00021,17.27007]
[1778453744021,32.56,82071.07,0.1,0.29026,0.00021,17.26742]
[1778453745172,32.56,82083.19,0.1,0.29279,0.00021,17.33997]
[1778453745329,32.56,82083.19,0.1,0.29279,0.00021,17.33997]
[1778453745337,32.56,82083.19,0.1,0.29279,0.00021,17.33997]
[1778453745360,32.56,82083.19,0.1,0.29279,0.00021,17.33997]
[1778453745921,32.56,82083.71,0.1,0.2929,0.00021,17.34308]
[1778453746716,32.56,82083.71,0.1,0.2929,0.00021,17.34308]
[1778453746754,32.56,82083.71,0.1,0.2929,0.00021,17.34308]
[1778453746927,32.56,82090.27,0.1,0.29427,0.00021,17.382]
[1778453747543,32.56,82090.27,0.1,0.29427,0.00021,17.382]
[1778453747588,32.56,82090.27,0.1,0.29427,0.00021,17.382]
[1778453748031,32.56,82090.27,0.1,0.29427,0.00021,17.382]
[1778453748117,32.56,82090.27,0.1,0.29427,0.00021,17.382]
[1778453748142,32.56,82090.27,0.1,0.29427,0.00021,17.382]
[1778453748161,32.56,82090.27,0.1,0.29427,0.00021,17.382]
[1778453748074,32.56,82104.67,0.1,0.29729,0.00021,17.46691]
[1778453748412,32.56,82104.67,0.1,0.29729,0.00021,17.46691]
[1778453748939,32.56,82104.67,0.1,0.29729,0.00021,17.46684]
[1778453749373,32.56,82104.67,0.1,0.29729,0.00021,17.46684]
[1778453749440,32.56,82104.67,0.1,0.29729,0.00021,17.46684]
[1778453749552,32.56,82104.67,0.1,0.29729,0.00021,17.46684]
[1778453750045,32.56,82104.67,0.1,0.29729,0.00021,17.46684]
[1778453750083,32.56,82104.67,0.1,0.29729,0.00021,17.46684]
[1778453750181,32.56,82129.44,0.1,0.30254,0.00021,17.61098]
[1778453750637,32.56,82129.44,0.1,0.30254,0.00021,17.61098]
[1778453750688,32.56,82129.44,0.1,0.30254,0.00021,17.61098]
[1778453750711,32.56,82129.44,0.1,0.30254,0.00021,17.61098]
[1778453750739,32.56,82129.44,0.1,0.30254,0.00021,17.61098]
[1778453750800,32.56,82129.44,0.1,0.30254,0.00021,17.61098]
[1778453750828,32.56,82129.44,0.1,0.30254,0.00021,17.61098]
[1778453751043,32.56,82129.44,0.1,0.30254,0.00021,17.61098]
[1778453751057,32.56,82129.44,0.1,0.30254,0.00021,17.61098]
[1778453751072,32.56,82129.44,0.1,0.30254,0.00021,17.61098]
[1778453751123,32.56,82129.44,0.1,0.30254,0.00021,17.61098]
[1778453751183,32.56,82136.63,0.1,0.30406,0.00021,17.65227]
[1778453751724,32.56,82136.63,0.1,0.30406,0.00021,17.65227]
[1778453751731,32.56,82136.63,0.1,0.30406,0.00021,17.65227]
[1778453751816,32.56,82136.63,0.1,0.30406,0.00021,17.65227]
[1778453751846,32.56,82136.63,0.1,0.30406,0.00021,17.65227]
[1778453751882,32.56,82136.63,0.1,0.30406,0.00021,17.65227]
[1778453752137,32.55,82123.95,0.1,0.30135,0.00021,17.57869]
[1778453752348,32.55,82123.95,0.1,0.30135,0.00021,17.57869]
[1778453752359,32.55,82123.95,0.1,0.30135,0.00021,17.57869]
[1778453752969,32.54,82123.91,0.1,0.30128,0.00021,17.57685]
[1778453753692,32.54,82123.91,0.1,0.30128,0.00021,17.57685]
[1778453754133,32.54,82123.91,0.1,0.30128,0.00021,17.57685]
[1778453754347,32.54,82124.38,0.1,0.30137,0.00021,17.57934]
[1778453754781,32.54,82124.38,0.1,0.30137,0.00021,17.57934]
[1778453754922,32.54,82124.38,0.1,0.30137,0.00021,17.57934]
[1778453754957,32.54,82124.38,0.1,0.30137,0.00021,17.57934]
[1778453755117,32.54,82119.79,0.1,0.30039,0.00021,17.55273]
[1778453755460,32.54,82119.79,0.1,0.30039,0.00021,17.55273]
[1778453755990,32.54,82119.84,0.1,0.3004,0.00021,17.55292]
[1778453757048,32.54,82104.18,0.1,0.29709,0.00021,17.46126]
[1778453757407,32.54,82104.18,0.1,0.29709,0.00021,17.46126]
[1778453757421,32.54,82104.18,0.1,0.29709,0.00021,17.46126]
[1778453758005,32.54,82104.18,0.1,0.29708,0.00021,17.4612]
[1778453758226,32.54,82104.18,0.1,0.29708,0.00021,17.4612]
[1778453758245,32.54,82104.18,0.1,0.29708,0.00021,17.4612]
[1778453759004,32.54,82104.18,0.1,0.29708,0.00021,17.4612]
[1778453759130,32.54,82098.93,0.1,0.29598,0.00021,17.4302]
[1778453759249,32.54,82098.93,0.1,0.29598,0.00021,17.4302]
[1778453760109,32.54,82106.09,0.1,0.29748,0.00021,17.47237]
[1778453760430,32.54,82106.09,0.1,0.29748,0.00021,17.47237]
[1778453760459,32.54,82106.09,0.1,0.29748,0.00021,17.47237]
[1778453761069,32.54,82106.09,0.1,0.29748,0.00021,17.47237]
[1778453761112,32.54,82106.09,0.1,0.29748,0.00021,17.47237]
[1778453761135,32.54,82110.04,0.1,0.29832,0.00021,17.49544]
[1778453761270,32.54,82110.04,0.1,0.29832,0.00021,17.49544]
[1778453761439,32.54,82110.04,0.1,0.29832,0.00021,17.49544]
[1778453762035,32.54,82109.76,0.1,0.29825,0.00021,17.49374]
[1778453762467,32.54,82109.76,0.1,0.29825,0.00021,17.49374]
[1778453763049,32.54,82097.79,0.1,0.29572,0.00021,17.42316]
[1778453763381,32.54,82097.79,0.1,0.29572,0.00021,17.42316]
[1778453763404,32.54,82097.79,0.1,0.29572,0.00021,17.42316]
[1778453763420,32.54,82097.79,0.1,0.29572,0.00021,17.42316]
[1778453763977,32.54,82097.79,0.1,0.29572,0.00021,17.42316]
[1778453764082,32.54,82097.79,0.1,0.29572,0.00021,17.42316]
[1778453764096,32.54,82097.79,0.1,0.29572,0.00021,17.42316]
[1778453764153,32.54,82072.37,0.1,0.29039,0.00021,17.27129]
[1778453764252,32.54,82072.37,0.1,0.29039,0.00021,17.27129]
[1778453764301,32.54,82072.37,0.1,0.29039,0.00021,17.27129]
[1778453765058,32.54,82072.01,0.1,0.29031,0.00021,17.26895]
[1778453765358,32.54,82072.01,0.1,0.29031,0.00021,17.26895]
[1778453765389,32.54,82072.01,0.1,0.29031,0.00021,17.26895]
[1778453765397,32.54,82072.01,0.1,0.29031,0.00021,17.26895]
[1778453765748,32.54,82072.01,0.1,0.29031,0.00021,17.26895]
[1778453766088,32.54,82072.01,0.1,0.29031,0.00021,17.26895]
[1778453766171,32.53,82063.2,0.1,0.28846,0.00021,17.21549]
[1778453768166,32.53,82070.21,0.1,0.28992,0.00021,17.25768]
[1778453768812,32.53,82070.21,0.1,0.28992,0.00021,17.25768]
[1778453769019,32.53,82070.21,0.1,0.28992,0.00021,17.25768]
[1778453769119,32.53,82074.41,0.1,0.29079,0.00021,17.28299]
[1778453769405,32.53,82074.41,0.1,0.29079,0.00021,17.28299]
[1778453771190,32.53,82074.61,0.1,0.29083,0.00021,17.28405]
[1778453771222,32.53,82074.61,0.1,0.29083,0.00021,17.28405]
[1778453771220,32.53,82089.11,0.1,0.29386,0.00021,17.37065]
[1778453775785,32.53,82089.65,0.1,0.29397,0.00021,17.37364]
[1778453775872,32.53,82089.65,0.1,0.29397,0.00021,17.37364]
[1778453776135,32.53,82087.03,0.1,0.29341,0.00021,17.35777]
[1778453776775,32.53,82087.03,0.1,0.29341,0.00021,17.35777]
[1778453777141,32.52,82077.23,0.1,0.29128,0.00021,17.29719]
[1778453777483,32.52,82077.23,0.1,0.29128,0.00021,17.29719]
[1778453777488,32.52,82077.23,0.1,0.29128,0.00021,17.29719]
[1778453780928,32.51,82069.35,0.1,0.28963,0.00021,17.24945]
[1778453780968,32.51,82069.35,0.1,0.28963,0.00021,17.24945]
[1778453781139,32.51,82069.35,0.1,0.28963,0.00021,17.24945]
[1778453781224,32.51,82056.07,0.1,0.28686,0.00021,17.16861]
[1778453781253,32.51,82056.07,0.1,0.28686,0.00021,17.16861]
[1778453781353,32.51,82056.07,0.1,0.28686,0.00021,17.16861]
[1778453781915,32.51,82056.07,0.1,0.28686,0.00021,17.16861]
[1778453781973,32.51,82056.07,0.1,0.28686,0.00021,17.16861]
[1778453781984,32.51,82056.07,0.1,0.28686,0.00021,17.16861]
[1778453782066,32.51,82056.07,0.1,0.28686,0.00021,17.16861]
[1778453782189,32.51,82056.22,0.1,0.28688,0.00021,17.16943]
[1778453782262,32.51,82056.22,0.1,0.28688,0.00021,17.16943]
[1778453782300,32.51,82056.22,0.1,0.28688,0.00021,17.16943]
[1778453783193,32.5,82031.72,0.1,0.28174,0.00021,17.0164]
[1778453783487,32.5,82031.72,0.1,0.28174,0.00021,17.0164]
[1778453783668,32.5,82031.72,0.1,0.28174,0.00021,17.0164]
[1778453783695,32.5,82031.72,0.1,0.28174,0.00021,17.0164]
[1778453784080,32.5,82031.72,0.1,0.28174,0.00021,17.0164]
[1778453784234,32.5,82031.72,0.1,0.28174,0.00021,17.0164]
[1778453784220,32.5,82023.84,0.1,0.28011,0.00021,16.96734]
[1778453784333,32.5,82023.84,0.1,0.28011,0.00021,16.96734]
[1778453784717,32.5,82023.84,0.1,0.28011,0.00021,16.96734]
[1778453785204,32.5,82034.92,0.1,0.28239,0.00021,17.03616]
[1778453785775,32.5,82034.92,0.1,0.28239,0.00021,17.03616]
[1778453786211,32.5,82034.29,0.1,0.28226,0.00021,17.03225]
[1778453787132,32.5,82034.29,0.1,0.28226,0.00021,17.03225]
[1778453787147,32.5,82034.29,0.1,0.28226,0.00021,17.03225]
[1778453787409,32.5,82031.33,0.1,0.28165,0.00021,17.01376]
[1778453790896,32.5,82032.7,0.1,0.28192,0.00021,17.02187]
[1778453790994,32.5,82032.7,0.1,0.28192,0.00021,17.02187]
[1778453791246,32.5,82033.2,0.1,0.28196,0.00021,17.01901]
[1778453792113,32.5,82033.2,0.1,0.28196,0.00021,17.01901]
[1778453792125,32.5,82033.2,0.1,0.28196,0.00021,17.01901]
[1778453792158,32.5,82033.2,0.1,0.28196,0.00021,17.01901]
[1778453792214,32.5,82044.34,0.1,0.28427,0.00021,17.08788]
[1778453792299,32.5,82044.34,0.1,0.28427,0.00021,17.08788]
[1778453792351,32.5,82044.34,0.1,0.28427,0.00021,17.08788]
[1778453793015,32.5,82045.41,0.1,0.28449,0.00021,17.09447]
[1778453794200,32.5,82045.41,0.1,0.28449,0.00021,17.09447]
[1778453794531,32.5,82051.6,0.1,0.28577,0.00021,17.13242]
[1778453796924,32.5,82052.93,0.1,0.28604,0.00021,17.14051]
[1778453797041,32.5,82051.31,0.1,0.2857,0.00021,17.13052]
[1778453798079,32.5,82051.31,0.1,0.2857,0.00021,17.13052]
[1778453798180,32.49,82063.3,0.1,0.28819,0.00021,17.20356]
[1778453799689,32.49,82063.99,0.1,0.28834,0.00021,17.20775]
[1778453799741,32.49,82063.99,0.1,0.28834,0.00021,17.20775]
[1778453800221,32.49,82064.42,0.1,0.28842,0.00021,17.21023]
[1778453800308,32.49,82064.42,0.1,0.28842,0.00021,17.21023]
[1778453800676,32.49,82064.42,0.1,0.28842,0.00021,17.21023]
[1778453800682,32.49,82064.42,0.1,0.28842,0.00021,17.21023]
[1778453800716,32.49,82064.42,0.1,0.28842,0.00021,17.21023]
[1778453801135,32.49,82075.09,0.1,0.29064,0.00021,17.27453]
[1778453803494,32.49,82078.17,0.1,0.29128,0.00021,17.29303]
[1778453803509,32.49,82078.17,0.1,0.29128,0.00021,17.29303]
[1778453803677,32.49,82078.17,0.1,0.29128,0.00021,17.29303]
[1778453803689,32.49,82078.17,0.1,0.29128,0.00021,17.29303]
[1778453803990,32.49,82077.38,0.1,0.29112,0.00021,17.28822]
[1778453804364,32.49,82077.38,0.1,0.29112,0.00021,17.28822]
[1778453804370,32.49,82077.38,0.1,0.29112,0.00021,17.28822]
[1778453804417,32.49,82077.38,0.1,0.29112,0.00021,17.28822]
[1778453805232,32.49,82072.14,0.1,0.29001,0.00021,17.25645]
[1778453806443,32.49,82072.27,0.1,0.29004,0.00021,17.25723]
[1778453806509,32.49,82071.46,0.1,0.28987,0.00021,17.25224]
[1778453812783,32.49,82071.71,0.1,0.28991,0.00021,17.25335]
[1778453813195,32.49,82071.71,0.1,0.28991,0.00021,17.25335]
[1778453813273,32.49,82068.15,0.1,0.28916,0.00021,17.23181]
[1778453813332,32.49,82068.15,0.1,0.28916,0.00021,17.23181]
[1778453813631,32.49,82068.15,0.1,0.28916,0.00021,17.23181]
[1778453813758,32.49,82068.15,0.1,0.28916,0.00021,17.23181]
[1778453814097,32.49,82082.25,0.1,0.29211,0.00021,17.31668]
[1778453814381,32.49,82082.25,0.1,0.29211,0.00021,17.31668]
[1778453814492,32.49,82082.25,0.1,0.29211,0.00021,17.31668]
[1778453814603,32.49,82082.25,0.1,0.29211,0.00021,17.31668]
[1778453814609,32.49,82082.25,0.1,0.29211,0.00021,17.31668]
[1778453815271,32.49,82082.25,0.1,0.29211,0.00021,17.31668]
[1778453815090,32.49,82099.82,0.1,0.29581,0.00021,17.42144]
[1778453815420,32.49,82099.82,0.1,0.29581,0.00021,17.42144]
[1778453815437,32.49,82099.82,0.1,0.29581,0.00021,17.42144]
[1778453815865,32.49,82099.82,0.1,0.29581,0.00021,17.42144]
[1778453815967,32.49,82129.7,0.1,0.30214,0.00021,17.5962]
[1778453816831,32.49,82129.7,0.1,0.30214,0.00021,17.5962]
[1778453816871,32.49,82129.7,0.1,0.30214,0.00021,17.5962]
[1778453817217,32.49,82129.7,0.1,0.30214,0.00021,17.5962]
[1778453817242,32.49,82134.63,0.1,0.30319,0.00021,17.62462]
[1778453817328,32.49,82134.63,0.1,0.30319,0.00021,17.62462]
[1778453817364,32.49,82134.63,0.1,0.30319,0.00021,17.62462]
[1778453817532,32.49,82134.63,0.1,0.30319,0.00021,17.62462]
[1778453817541,32.49,82134.63,0.1,0.30319,0.00021,17.62462]
[1778453817897,32.49,82139.36,0.1,0.3042,0.00021,17.65179]
[1778453820229,32.49,82142.99,0.1,0.30497,0.00021,17.67257]
[1778453820235,32.49,82142.99,0.1,0.30497,0.00021,17.67257]
[1778453820266,32.49,82142.89,0.1,0.30495,0.00021,17.67189]
[1778453820874,32.49,82142.89,0.1,0.30495,0.00021,17.67189]
[1778453821014,32.49,82141.46,0.1,0.30464,0.00021,17.66371]
[1778453821770,32.49,82141.46,0.1,0.30464,0.00021,17.66371]
[1778453822180,32.49,82141.46,0.1,0.30464,0.00021,17.66371]
[1778453822231,32.49,82141.46,0.1,0.30464,0.00021,17.66371]
[1778453822259,32.49,82141.46,0.1,0.30464,0.00021,17.66371]
[1778453822196,32.49,82133.28,0.1,0.30289,0.00021,17.61655]
[1778453822751,32.49,82133.28,0.1,0.30289,0.00021,17.61655]
[1778453823183,32.49,82133.28,0.1,0.30289,0.00021,17.61655]
[1778453823191,32.49,82123.53,0.1,0.30081,0.00021,17.56015]
[1778453823936,32.49,82123.53,0.1,0.30081,0.00021,17.56015]
[1778453823952,32.49,82123.53,0.1,0.30081,0.00021,17.56015]
[1778453824052,32.49,82123.53,0.1,0.30081,0.00021,17.56015]
[1778453824153,32.48,82113.9,0.1,0.29877,0.00021,17.50395]
[1778453824420,32.48,82113.9,0.1,0.29877,0.00021,17.50395]
[1778453824640,32.48,82113.9,0.1,0.29877,0.00021,17.50395]
[1778453824654,32.48,82113.9,0.1,0.29877,0.00021,17.50395]
[1778453824677,32.48,82113.9,0.1,0.29877,0.00021,17.50395]
[1778453824982,32.48,82115.63,0.1,0.29913,0.00021,17.51399]
[1778453826265,32.48,82115.63,0.1,0.29913,0.00021,17.51399]
[1778453826259,32.48,82125.69,0.1,0.30127,0.00021,17.57252]
[1778453826308,32.48,82125.69,0.1,0.30127,0.00021,17.57252]
[1778453827107,32.48,82129.23,0.1,0.30202,0.00021,17.59294]
[1778453828981,32.48,82132.93,0.1,0.3028,0.00021,17.6142]
[1778453829264,32.48,82133.46,0.1,0.30291,0.00021,17.61726]
[1778453829610,32.48,82133.46,0.1,0.30291,0.00021,17.61726]
[1778453829629,32.48,82133.46,0.1,0.30291,0.00021,17.61726]
[1778453831019,32.48,82130.39,0.1,0.30226,0.00021,17.59954]
[1778453831111,32.48,82122.56,0.1,0.30059,0.00021,17.55416]
[1778453832035,32.48,82122.56,0.1,0.30059,0.00021,17.55416]
[1778453832198,32.48,82122.56,0.1,0.30059,0.00021,17.55416]
[1778453832257,32.48,82122.01,0.1,0.30048,0.00021,17.55098]
[1778453832596,32.48,82122.01,0.1,0.30048,0.00021,17.55098]
[1778453832939,32.48,82114.29,0.1,0.29884,0.00021,17.50595]
[1778453833439,32.48,82114.29,0.1,0.29884,0.00021,17.50595]
[1778453833469,32.48,82114.29,0.1,0.29884,0.00021,17.50595]
[1778453833521,32.48,82114.29,0.1,0.29884,0.00021,17.50595]
[1778453834219,32.48,82110.11,0.1,0.29795,0.00021,17.48139]
[1778453835777,32.48,82104.05,0.1,0.29667,0.00021,17.44565]
[1778453839520,32.48,82099.6,0.1,0.29573,0.00021,17.4193]
[1778453841320,32.48,82100.28,0.1,0.29587,0.00021,17.4233]
[1778453842070,32.48,82100.28,0.1,0.29587,0.00021,17.4233]
[1778453842100,32.48,82100.28,0.1,0.29587,0.00021,17.4233]
[1778453842200,32.48,82100.34,0.1,0.29588,0.00021,17.42365]
[1778453842647,32.48,82085.49,0.1,0.29276,0.00021,17.33527]
[1778453843431,32.48,82085.49,0.1,0.29276,0.00021,17.33527]
[1778453843466,32.48,82085.49,0.1,0.29276,0.00021,17.33527]
[1778453843623,32.48,82085.49,0.1,0.29276,0.00021,17.33519]
[1778453844529,32.48,82085.49,0.1,0.29276,0.00021,17.33519]
[1778453844541,32.48,82085.49,0.1,0.29276,0.00021,17.33519]
[1778453845196,32.48,82085.49,0.1,0.29276,0.00021,17.33519]
[1778453845212,32.48,82085.49,0.1,0.29276,0.00021,17.33519]
[1778453845298,32.48,82073.97,0.1,0.29034,0.00021,17.26595]
[1778453845398,32.48,82073.97,0.1,0.29034,0.00021,17.26595]
[1778453845412,32.48,82073.97,0.1,0.29034,0.00021,17.26595]
[1778453845928,32.48,82073.98,0.1,0.29034,0.00021,17.26599]
[1778453847832,32.48,82073.98,0.1,0.29034,0.00021,17.266]
[1778453847847,32.48,82073.98,0.1,0.29034,0.00021,17.266]
[1778453847859,32.48,82073.98,0.1,0.29034,0.00021,17.266]
[1778453847894,32.48,82074.5,0.1,0.29045,0.00021,17.26914]
[1778453848683,32.48,82074.5,0.1,0.29045,0.00021,17.26914]
[1778453849044,32.48,82074.5,0.1,0.29045,0.00021,17.26914]
[1778453849067,32.48,82074.5,0.1,0.29045,0.00021,17.26914]
[1778453849124,32.48,82081.36,0.1,0.29189,0.00021,17.31042]
[1778453849466,32.48,82081.36,0.1,0.29189,0.00021,17.31042]
[1778453849666,32.48,82081.36,0.1,0.29189,0.00021,17.31035]
[1778453851200,32.48,82081.36,0.1,0.29189,0.00021,17.31035]
[1778453851302,32.48,82081.36,0.1,0.29189,0.00021,17.31035]
[1778453851527,32.48,82076.27,0.1,0.29077,0.00021,17.27401]
[1778453852289,32.48,82063.74,0.1,0.28815,0.00021,17.19808]
[1778453853290,32.48,82063.74,0.1,0.28815,0.00021,17.19808]
[1778453853694,32.48,82060.54,0.1,0.28748,0.00021,17.17853]
[1778453855837,32.48,82061.44,0.1,0.28767,0.00021,17.18396]
[1778453856246,32.48,82059.2,0.1,0.2872,0.00021,17.17024]
[1778453856452,32.48,82059.2,0.1,0.2872,0.00021,17.17024]
[1778453856618,32.48,82059.2,0.1,0.2872,0.00021,17.17024]
[1778453856648,32.48,82059.2,0.1,0.2872,0.00021,17.17024]
[1778453856827,32.48,82059.2,0.1,0.2872,0.00021,17.17024]
[1778453857094,32.48,82052.13,0.1,0.28572,0.00021,17.12694]
[1778453859183,32.48,82052.13,0.1,0.28572,0.00021,17.12682]
[1778453859194,32.48,82030.29,0.1,0.2812,0.00021,16.9919]
[1778453859701,32.48,82030.29,0.1,0.2812,0.00021,16.9919]
[1778453860089,32.48,82030.29,0.1,0.2812,0.00021,16.9919]
[1778453860187,32.48,82035.03,0.1,0.28217,0.00021,17.02122]
[1778453861781,32.48,82035.03,0.1,0.28217,0.00021,17.02119]
[1778453861789,32.48,82035.03,0.1,0.28217,0.00021,17.02119]
[1778453861846,32.48,82036.64,0.1,0.2825,0.00021,17.03112]
[1778453863829,32.48,82036.77,0.1,0.28253,0.00021,17.03186]
[1778453863880,32.48,82036.02,0.1,0.28237,0.00021,17.02706]
[1778453864834,32.48,82036.02,0.1,0.28237,0.00021,17.02706]
[1778453864885,32.47,82038.16,0.1,0.28281,0.00021,17.04019]
[1778453865583,32.47,82038.16,0.1,0.28281,0.00021,17.04019]
[1778453865906,32.47,82038.16,0.1,0.28281,0.00021,17.04019]
[1778453868274,32.47,82038.6,0.1,0.28289,0.00021,17.0428]
[1778453868295,32.47,82026.99,0.1,0.28049,0.00021,16.9704]
[1778453868601,32.47,82026.99,0.1,0.28049,0.00021,16.9704]
[1778453868929,32.47,82026.99,0.1,0.28049,0.00021,16.9704]
[1778453869122,32.47,82028.2,0.1,0.28074,0.00021,16.97795]
[1778453870823,32.47,82039.33,0.1,0.28303,0.00021,17.04691]
[1778453875529,32.47,82040.62,0.1,0.28327,0.00021,17.05414]
[1778453876087,32.47,82040.62,0.1,0.28327,0.00021,17.05414]
[1778453876188,32.47,82046.72,0.1,0.28454,0.00021,17.09178]
[1778453880322,32.47,82047.45,0.1,0.28467,0.00021,17.09595]
[1778453880624,32.47,82046.12,0.1,0.2844,0.00021,17.08776]
[1778453880654,32.47,82046.12,0.1,0.2844,0.00021,17.08776]
[1778453882199,32.47,82046.12,0.1,0.2844,0.00021,17.08774]
[1778453882345,32.47,82046.12,0.1,0.2844,0.00021,17.08774]
[1778453882299,32.47,82043.93,0.1,0.28394,0.00021,17.07421]
[1778453882418,32.47,82043.93,0.1,0.28394,0.00021,17.07421]
[1778453883123,32.47,82043.93,0.1,0.28394,0.00021,17.07421]
[1778453883255,32.47,82043.93,0.1,0.28394,0.00021,17.07421]
[1778453884309,32.47,82040.01,0.1,0.28313,0.00021,17.04999]
[1778453884169,32.47,82052.16,0.1,0.28565,0.00021,17.12488]
[1778453884947,32.47,82051.8,0.1,0.28558,0.00021,17.12263]
[1778453886370,32.47,82051.8,0.1,0.28558,0.00021,17.12263]
[1778453886362,32.47,82043.99,0.1,0.28396,0.00021,17.07457]
[1778453886652,32.47,82043.99,0.1,0.28396,0.00021,17.07457]
[1778453886967,32.47,82043.99,0.1,0.28396,0.00021,17.07457]
[1778453887036,32.47,82040.1,0.1,0.28315,0.00021,17.05054]
[1778453888981,32.47,82040.1,0.1,0.28315,0.00021,17.05057]
[1778453889155,32.47,82040.1,0.1,0.28315,0.00021,17.05057]
[1778453889176,32.47,82040.1,0.1,0.28315,0.00021,17.05057]
[1778453889183,32.47,82040.1,0.1,0.28315,0.00021,17.05057]
[1778453889331,32.47,82040.1,0.1,0.28315,0.00021,17.05057]
[1778453889248,32.47,82040.25,0.1,0.28318,0.00021,17.05153]
[1778453889654,32.47,82040.25,0.1,0.28318,0.00021,17.05153]
[1778453890042,32.47,82040.25,0.1,0.28318,0.00021,17.05153]
[1778453890072,32.47,82040.25,0.1,0.28318,0.00021,17.05153]
[1778453890103,32.47,82040.25,0.1,0.28318,0.00021,17.05153]
[1778453890120,32.47,82040.25,0.1,0.28318,0.00021,17.05153]
[1778453890257,32.47,82035.84,0.1,0.28227,0.00021,17.02418]
[1778453890990,32.47,82035.84,0.1,0.28227,0.00021,17.02424]
[1778453891738,32.47,82035.84,0.1,0.28227,0.00021,17.02424]
[1778453891830,32.47,82035.84,0.1,0.28227,0.00021,17.02424]
[1778453891840,32.47,82035.84,0.1,0.28227,0.00021,17.02424]
[1778453892022,32.47,82035.84,0.1,0.28227,0.00021,17.02424]
[1778453892140,32.47,82035.84,0.1,0.28227,0.00021,17.02424]
[1778453892307,32.47,82035.84,0.1,0.28227,0.00021,17.02424]
[1778453892316,32.47,82039.61,0.1,0.28305,0.00021,17.04755]
[1778453892441,32.47,82039.61,0.1,0.28305,0.00021,17.04755]
[1778453892533,32.47,82039.61,0.1,0.28305,0.00021,17.04755]
[1778453892639,32.47,82039.61,0.1,0.28305,0.00021,17.04755]
[1778453892652,32.47,82039.61,0.1,0.28305,0.00021,17.04755]
[1778453893122,32.47,82021.48,0.1,0.27931,0.00021,16.93463]
[1778453893532,32.47,82021.48,0.1,0.27931,0.00021,16.93463]
[1778453893543,32.47,82021.48,0.1,0.27931,0.00021,16.93463]
[1778453894010,32.47,82021.44,0.1,0.2793,0.00021,16.93435]
[1778453894483,32.47,82021.44,0.1,0.2793,0.00021,16.93435]
[1778453894587,32.47,82021.44,0.1,0.2793,0.00021,16.93435]
[1778453894624,32.47,82021.44,0.1,0.2793,0.00021,16.93435]
[1778453894630,32.47,82021.44,0.1,0.2793,0.00021,16.93435]
[1778453894816,32.47,82021.44,0.1,0.2793,0.00021,16.93435]
[1778453895019,32.47,82015.77,0.1,0.27814,0.00021,16.89876]
[1778453895596,32.47,82015.77,0.1,0.27814,0.00021,16.89876]
[1778453895632,32.47,82015.77,0.1,0.27814,0.00021,16.89876]
[1778453895708,32.47,82015.77,0.1,0.27814,0.00021,16.89876]
[1778453896055,32.47,82009.58,0.1,0.27687,0.0002,16.85977]
[1778453896521,32.47,82009.58,0.1,0.27687,0.0002,16.85977]
[1778453897031,32.47,82009.58,0.1,0.27686,0.0002,16.85971]
[1778453898727,32.46,82007.77,0.1,0.27649,0.0002,16.84824]
[1778453899184,32.46,82007.77,0.1,0.27649,0.0002,16.84824]
[1778453899400,32.46,82013.12,0.1,0.27759,0.00021,16.88195]
[1778453900289,32.46,82013.12,0.1,0.27759,0.00021,16.88195]
[1778453900331,32.46,82021.08,0.1,0.27922,0.00021,16.93197]
[1778453902000,32.46,82021.08,0.1,0.27922,0.00021,16.93194]
[1778453902075,32.46,82021.08,0.1,0.27922,0.00021,16.93194]
[1778453902149,32.46,82014.41,0.1,0.27785,0.00021,16.89005]
[1778453907488,32.46,82014.42,0.1,0.27784,0.00021,16.88977]
[1778453907573,32.46,82014.42,0.1,0.27784,0.00021,16.88977]
[1778453907583,32.46,82014.42,0.1,0.27784,0.00021,16.88977]
[1778453907624,32.46,82014.42,0.1,0.27784,0.00021,16.88977]
[1778453907796,32.46,82014.42,0.1,0.27784,0.00021,16.88977]
[1778453907871,32.46,82014.42,0.1,0.27784,0.00021,16.88977]
[1778453910862,32.46,82013.91,0.1,0.27773,0.00021,16.8864]
[1778453911234,32.46,82013.99,0.1,0.2777,0.00021,16.88106]
[1778453912850,32.46,82013.99,0.1,0.27769,0.00021,16.88102]
[1778453912856,32.46,82013.99,0.1,0.27769,0.00021,16.88102]
[1778453914905,32.46,82013.16,0.1,0.27752,0.00021,16.87571]
[1778453915157,32.46,82012.27,0.1,0.27734,0.00021,16.87007]
[1778453920193,32.46,82009.82,0.1,0.27683,0.0002,16.85448]
[1778453924342,32.46,82009.62,0.1,0.27679,0.0002,16.85314]
[1778453926206,32.46,82009.06,0.1,0.27667,0.0002,16.84957]
[1778453926212,32.46,82009.06,0.1,0.27667,0.0002,16.84957]
[1778453926232,32.46,82009.06,0.1,0.27667,0.0002,16.84957]
[1778453926238,32.46,82009.06,0.1,0.27667,0.0002,16.84957]
[1778453926359,32.46,82009.06,0.1,0.27667,0.0002,16.84957]
[1778453926297,32.46,82002.44,0.1,0.27532,0.0002,16.80762]
[1778453926826,32.46,82002.44,0.1,0.27532,0.0002,16.80762]
[1778453926907,32.46,82002.44,0.1,0.27532,0.0002,16.80762]
[1778453927198,32.46,82002.44,0.1,0.27532,0.0002,16.80762]
[1778453927289,32.46,82007.77,0.1,0.2764,0.0002,16.84133]
[1778453928723,32.46,82007.93,0.1,0.27644,0.0002,16.84234]
[1778453929257,32.46,82007.93,0.1,0.27644,0.0002,16.8423]
[1778453930366,32.46,82018.89,0.1,0.27869,0.00021,16.9114]
[1778453933400,32.46,82018.15,0.1,0.27853,0.00021,16.90674]
[1778453933543,32.46,82018.2,0.1,0.27854,0.00021,16.90704]
[1778453934291,32.46,82018.48,0.1,0.2786,0.00021,16.90879]
[1778453935203,32.46,82018.48,0.1,0.2786,0.00021,16.90879]
[1778453935400,32.46,82018.48,0.1,0.2786,0.00021,16.90879]
[1778453935304,32.46,82009.82,0.1,0.27682,0.0002,16.85424]
[1778453936305,32.46,82009.82,0.1,0.27682,0.0002,16.85415]
[1778453937975,32.46,82011.58,0.1,0.27718,0.0002,16.8653]
[1778453938001,32.46,82011.58,0.1,0.27718,0.0002,16.8653]
[1778453938437,32.46,82004.55,0.1,0.27574,0.0002,16.82088]
[1778453939689,32.46,82002.72,0.1,0.27536,0.0002,16.80913]
[1778453940923,32.46,82003.03,0.1,0.27542,0.0002,16.81098]
[1778453941341,32.46,82007.24,0.1,0.27628,0.0002,16.83754]
[1778453942350,32.46,82015.64,0.1,0.278,0.00021,16.89059]
[1778453947383,32.46,82012.92,0.1,0.27745,0.00021,16.87347]
[1778453947589,32.46,82012.92,0.1,0.27745,0.00021,16.87347]
[1778453949062,32.46,82012.27,0.1,0.27731,0.00021,16.8694]
[1778453949397,32.46,82005.7,0.1,0.27597,0.0002,16.82782]
[1778453951411,32.46,82012.16,0.1,0.27729,0.00021,16.86856]
[1778453953975,32.46,82009.97,0.1,0.27684,0.0002,16.85469]
[1778453956207,32.46,82007.17,0.1,0.27626,0.0002,16.83679]
[1778453956377,32.46,82007.17,0.1,0.27626,0.0002,16.83679]
[1778453959600,32.45,82007.27,0.1,0.27627,0.0002,16.83725]
[1778453959663,32.45,82007.27,0.1,0.27627,0.0002,16.83725]
[1778453959785,32.45,82007.27,0.1,0.27627,0.0002,16.83725]
[1778453960201,32.45,82003.62,0.1,0.27552,0.0002,16.81401]
[1778453960934,32.45,81988.99,0.1,0.27253,0.0002,16.72073]
[1778453962251,32.45,81988.99,0.1,0.27253,0.0002,16.72073]
[1778453962334,32.45,81988.99,0.1,0.27253,0.0002,16.72073]
[1778453962351,32.45,81985.39,0.1,0.2718,0.0002,16.69767]
[1778453962933,32.45,81985.39,0.1,0.2718,0.0002,16.69767]
[1778453963253,32.45,81983.21,0.1,0.27136,0.0002,16.6836]
[1778453968011,32.45,81982.44,0.1,0.27119,0.0002,16.67844]
[1778453968176,32.45,81982.44,0.1,0.27119,0.0002,16.67844]
[1778453968252,32.45,81984.58,0.1,0.27162,0.0002,16.69203]
[1778453969137,32.45,81984.58,0.1,0.27162,0.0002,16.69203]
[1778453969227,32.45,81984.58,0.1,0.27162,0.0002,16.69203]
[1778453969349,32.45,81983.22,0.1,0.27135,0.0002,16.68322]
[1778453971467,32.45,81986.61,0.1,0.27203,0.0002,16.7049]
[1778453971495,32.45,81986.61,0.1,0.27203,0.0002,16.7049]
[1778453974526,32.45,81992.06,0.1,0.27308,0.0002,16.7338]
[1778453976884,32.45,81989.89,0.1,0.27264,0.0002,16.71983]
[1778453976976,32.45,81989.89,0.1,0.27264,0.0002,16.71983]
[1778453977077,32.45,81988.28,0.1,0.27231,0.0002,16.7095]
[1778453977997,32.45,81978.57,0.1,0.27033,0.0002,16.64701]
[1778453982205,32.45,81976.72,0.1,0.26995,0.0002,16.63496]
[1778453982485,32.45,81971.54,0.1,0.2689,0.0002,16.60134]
[1778453982490,32.45,81971.54,0.1,0.2689,0.0002,16.60134]
[1778453983255,32.45,81971.21,0.1,0.26883,0.0002,16.5991]
[1778453983962,32.45,81971.21,0.1,0.26883,0.0002,16.5991]
[1778453983980,32.45,81971.21,0.1,0.26883,0.0002,16.5991]
[1778453984043,32.45,81971.21,0.1,0.26883,0.0002,16.5991]
[1778453984116,32.45,81971.21,0.1,0.26883,0.0002,16.5991]
[1778453984256,32.45,81971.21,0.1,0.26883,0.0002,16.5991]
[1778453984335,32.45,81970.88,0.1,0.26876,0.0002,16.59686]
[1778453985180,32.45,81970.88,0.1,0.26876,0.0002,16.59686]
[1778453985284,32.44,81958.09,0.1,0.26618,0.0002,16.51367]
[1778453986531,32.44,81955.89,0.1,0.26574,0.0002,16.4993]
[1778453987506,32.44,81954.48,0.1,0.26545,0.0002,16.49008]
[1778453988078,32.44,81954.48,0.1,0.26545,0.0002,16.49008]
[1778453988258,32.44,81954.48,0.1,0.26545,0.0002,16.49008]
[1778453988788,32.44,81959.69,0.1,0.2665,0.0002,16.52407]
[1778453989020,32.44,81959.69,0.1,0.2665,0.0002,16.52407]
[1778453989146,32.44,81959.69,0.1,0.2665,0.0002,16.52407]
[1778453989202,32.44,81959.69,0.1,0.2665,0.0002,16.52407]
[1778453989429,32.44,81962.88,0.1,0.26714,0.0002,16.5448]
[1778453990313,32.44,81962.88,0.1,0.26714,0.0002,16.5448]
[1778453990345,32.44,81962.88,0.1,0.26714,0.0002,16.5448]
[1778453990485,32.44,81962.88,0.1,0.26714,0.0002,16.5448]
[1778453990405,32.45,82000.86,0.1,0.27485,0.0002,16.78911]
[1778453991034,32.45,82000.86,0.1,0.27485,0.0002,16.78911]
[1778453991118,32.44,82004.5,0.1,0.27559,0.0002,16.81212]
[1778453992552,32.44,82007.86,0.1,0.27628,0.0002,16.83337]
[1778453992740,32.44,82007.86,0.1,0.27628,0.0002,16.83337]
[1778453993422,32.44,82007.86,0.1,0.27628,0.0002,16.83337]
[1778453992841,32.44,82007.32,0.1,0.27617,0.0002,16.8299]
[1778453993675,32.44,82007.32,0.1,0.27617,0.0002,16.8299]
[1778453993753,32.44,82008.29,0.1,0.27636,0.0002,16.836]
[1778453994827,32.44,82008.29,0.1,0.27636,0.0002,16.836]
[1778453995008,32.44,82010.4,0.1,0.2768,0.0002,16.84929]
[1778453998560,32.44,82015.1,0.1,0.27776,0.00021,16.879]
[1778453999175,32.44,82015.1,0.1,0.27776,0.00021,16.879]
[1778453999243,32.44,82015.1,0.1,0.27776,0.00021,16.879]
[1778453999276,32.44,82016.3,0.1,0.27801,0.00021,16.88656]
[1778454000472,32.44,82016.3,0.1,0.27801,0.00021,16.88656]
[1778454000487,32.44,82019.89,0.1,0.27875,0.00021,16.90913]
[1778454000743,32.44,82019.89,0.1,0.27875,0.00021,16.90913]
[1778454000852,32.44,82019.89,0.1,0.27875,0.00021,16.90913]
[1778454001050,32.44,82019.89,0.1,0.27875,0.00021,16.90913]
[1778454001264,32.44,82019.89,0.1,0.27875,0.00021,16.90913]
[1778454001368,32.44,82026.73,0.1,0.28015,0.00021,16.95196]
[1778454002483,32.44,82047.31,0.1,0.28441,0.00021,17.07974]
[1778454002554,32.44,82047.31,0.1,0.28441,0.00021,17.07974]
[1778454002580,32.44,82047.31,0.1,0.28441,0.00021,17.07974]
[1778454003174,32.44,82047.31,0.1,0.28441,0.00021,17.07974]
[1778454003253,32.44,82047.31,0.1,0.28441,0.00021,17.07974]
[1778454003418,32.44,82055.07,0.1,0.28602,0.00021,17.12745]
[1778454003825,32.44,82055.07,0.1,0.28602,0.00021,17.12745]
[1778454003860,32.44,82055.07,0.1,0.28602,0.00021,17.12745]
[1778454003962,32.44,82055.07,0.1,0.28602,0.00021,17.12745]
[1778454004338,32.44,82055.07,0.1,0.28602,0.00021,17.12745]
[1778454004478,32.44,82077.4,0.1,0.29069,0.00021,17.26331]
[1778454004534,32.44,82077.4,0.1,0.29069,0.00021,17.26331]
[1778454004640,32.44,82077.4,0.1,0.29069,0.00021,17.26331]
[1778454004695,32.44,82077.4,0.1,0.29069,0.00021,17.26331]
[1778454004793,32.44,82077.4,0.1,0.29069,0.00021,17.26331]
[1778454005114,32.44,82077.4,0.1,0.29069,0.00021,17.26331]
[1778454005339,32.44,82077.4,0.1,0.29069,0.00021,17.26331]
[1778454005464,32.44,82077.4,0.1,0.29069,0.00021,17.26331]
[1778454005442,32.44,82101.39,0.1,0.29574,0.00021,17.40677]
[1778454005536,32.44,82101.39,0.1,0.29574,0.00021,17.40677]
[1778454005645,32.44,82101.39,0.1,0.29574,0.00021,17.40677]
[1778454005796,32.44,82101.39,0.1,0.29574,0.00021,17.40677]
[1778454006281,32.44,82101.39,0.1,0.29574,0.00021,17.40677]
[1778454006361,32.44,82101.39,0.1,0.29574,0.00021,17.40677]
[1778454006421,32.44,82144.39,0.1,0.30489,0.00021,17.65729]
[1778454006615,32.44,82144.39,0.1,0.30489,0.00021,17.65729]
[1778454006868,32.44,82144.39,0.1,0.30489,0.00021,17.65729]
[1778454007000,32.44,82144.39,0.1,0.30489,0.00021,17.65729]
[1778454007213,32.44,82144.39,0.1,0.30489,0.00021,17.65729]
[1778454007416,32.44,82144.39,0.1,0.30489,0.00021,17.65729]
[1778454007471,32.44,82144.39,0.1,0.30489,0.00021,17.65729]
[1778454007527,32.44,82144.39,0.1,0.30489,0.00021,17.65729]
[1778454007430,32.45,82207.23,0.1,0.31847,0.00022,18.00737]
[1778454007767,32.45,82207.23,0.1,0.31847,0.00022,18.00737]
[1778454008352,32.45,82207.23,0.1,0.31847,0.00022,18.00737]
[1778454008435,32.45,82207.23,0.1,0.31847,0.00022,18.00737]
[1778454008490,32.45,82213.54,0.1,0.31984,0.00022,18.04141]
[1778454008597,32.45,82213.54,0.1,0.31984,0.00022,18.04141]
[1778454008788,32.45,82213.54,0.1,0.31984,0.00022,18.04141]
[1778454009396,32.45,82226.45,0.1,0.32271,0.00022,18.11133]
[1778454009666,32.45,82226.45,0.1,0.32271,0.00022,18.11133]
[1778454010254,32.45,82226.45,0.1,0.32271,0.00022,18.11133]
[1778454010459,32.45,82226.45,0.1,0.32271,0.00022,18.11133]
[1778454010484,32.45,82226.45,0.1,0.32271,0.00022,18.11133]
[1778454010290,32.45,82233.52,0.1,0.32423,0.00022,18.14806]
[1778454010744,32.45,82233.52,0.1,0.32423,0.00022,18.14806]
[1778454011475,32.45,82233.52,0.1,0.32423,0.00022,18.14806]
[1778454011708,32.44,82234.98,0.1,0.32452,0.00022,18.15498]
[1778454011989,32.44,82234.98,0.1,0.32452,0.00022,18.15498]
[1778454012095,32.44,82242.52,0.1,0.32617,0.00022,18.19454]
[1778454012572,32.44,82242.52,0.1,0.32617,0.00022,18.19454]
[1778454012603,32.44,82242.52,0.1,0.32617,0.00022,18.19454]
[1778454012688,32.44,82242.52,0.1,0.32617,0.00022,18.19454]
[1778454012924,32.44,82242.52,0.1,0.32617,0.00022,18.19454]
[1778454012945,32.44,82242.52,0.1,0.32617,0.00022,18.19454]
[1778454013136,32.44,82242.52,0.1,0.32617,0.00022,18.19454]
[1778454013522,32.44,82241.64,0.1,0.32597,0.00022,18.18962]
[1778454013757,32.44,82241.64,0.1,0.32597,0.00022,18.18962]
[1778454013764,32.44,82241.64,0.1,0.32597,0.00022,18.18962]
[1778454013774,32.44,82241.64,0.1,0.32597,0.00022,18.18962]
[1778454013819,32.44,82241.64,0.1,0.32597,0.00022,18.18962]
[1778454013854,32.44,82241.64,0.1,0.32597,0.00022,18.18962]
[1778454014220,32.44,82241.64,0.1,0.32597,0.00022,18.18962]
[1778454014499,32.44,82239.27,0.1,0.32544,0.00022,18.17716]
[1778454014738,32.44,82239.27,0.1,0.32544,0.00022,18.17716]
[1778454014788,32.44,82239.27,0.1,0.32544,0.00022,18.17716]
[1778454014817,32.44,82239.27,0.1,0.32544,0.00022,18.17716]
[1778454015352,32.44,82244.63,0.1,0.32662,0.00022,18.20515]
[1778454015559,32.44,82244.63,0.1,0.32662,0.00022,18.20515]
[1778454015601,32.44,82244.63,0.1,0.32662,0.00022,18.20515]
[1778454015802,32.44,82244.63,0.1,0.32662,0.00022,18.20515]
[1778454015978,32.44,82244.63,0.1,0.32662,0.00022,18.20515]
[1778454015984,32.44,82244.63,0.1,0.32662,0.00022,18.20515]
[1778454016035,32.44,82244.63,0.1,0.32662,0.00022,18.20515]
[1778454016168,32.44,82244.63,0.1,0.32662,0.00022,18.20515]
[1778454016206,32.44,82244.63,0.1,0.32662,0.00022,18.20515]
[1778454016452,32.44,82244.63,0.1,0.32662,0.00022,18.20515]
[1778454016524,32.44,82244.63,0.1,0.32662,0.00022,18.20515]
[1778454016383,32.44,82223.81,0.1,0.32205,0.00022,18.09532]
[1778454016564,32.44,82223.81,0.1,0.32205,0.00022,18.09532]
[1778454017157,32.44,82223.81,0.1,0.32205,0.00022,18.09532]
[1778454017175,32.44,82223.81,0.1,0.32205,0.00022,18.09532]
[1778454017271,32.44,82223.81,0.1,0.32205,0.00022,18.09532]
[1778454017296,32.44,82223.81,0.1,0.32205,0.00022,18.09532]
[1778454017364,32.44,82223.81,0.1,0.32205,0.00022,18.09532]
[1778454017467,32.44,82223.81,0.1,0.32205,0.00022,18.09532]
[1778454017506,32.44,82192.96,0.1,0.31531,0.00022,17.92841]
[1778454017577,32.44,82192.96,0.1,0.31531,0.00022,17.92841]
[1778454017667,32.44,82192.96,0.1,0.31531,0.00022,17.92841]
[1778454017699,32.44,82192.96,0.1,0.31531,0.00022,17.92841]
[1778454017796,32.44,82192.96,0.1,0.31531,0.00022,17.92841]
[1778454017868,32.44,82192.96,0.1,0.31531,0.00022,17.92841]
[1778454017877,32.44,82192.96,0.1,0.31531,0.00022,17.92841]
[1778454018078,32.44,82192.96,0.1,0.31531,0.00022,17.92841]
[1778454018113,32.44,82192.96,0.1,0.31531,0.00022,17.92841]
[1778454018269,32.44,82192.96,0.1,0.31531,0.00022,17.92841]
[1778454018283,32.44,82192.96,0.1,0.31531,0.00022,17.92841]
[1778454018309,32.44,82192.96,0.1,0.31531,0.00022,17.92841]
[1778454018320,32.44,82192.96,0.1,0.31531,0.00022,17.92841]
[1778454018467,32.44,82192.96,0.1,0.31531,0.00022,17.92841]
[1778454018478,32.42,82182.98,0.1,0.31306,0.00022,17.87122]
[1778454018730,32.42,82182.98,0.1,0.31306,0.00022,17.87122]
[1778454019177,32.42,82182.98,0.1,0.31306,0.00022,17.87122]
[1778454019207,32.42,82182.98,0.1,0.31306,0.00022,17.87122]
[1778454019280,32.42,82182.98,0.1,0.31306,0.00022,17.87122]
[1778454019344,32.42,82182.98,0.1,0.31306,0.00022,17.87122]
[1778454019390,32.42,82182.98,0.1,0.31306,0.00022,17.87122]
[1778454019487,32.42,82170.63,0.1,0.31039,0.00022,17.80253]
[1778454019588,32.42,82170.63,0.1,0.31039,0.00022,17.80253]
[1778454020141,32.42,82170.63,0.1,0.31039,0.00022,17.80253]
[1778454020259,32.42,82170.63,0.1,0.31039,0.00022,17.80253]
[1778454020374,32.42,82170.63,0.1,0.31039,0.00022,17.80253]
[1778454020542,32.42,82170.63,0.1,0.31039,0.00022,17.80253]
[1778454020459,32.42,82152.8,0.1,0.30655,0.00021,17.70175]
[1778454020566,32.42,82152.8,0.1,0.30655,0.00021,17.70175]
[1778454021335,32.42,82152.8,0.1,0.30655,0.00021,17.70175]
[1778454021357,32.42,82152.8,0.1,0.30655,0.00021,17.70175]
[1778454021456,32.42,82137.27,0.1,0.30321,0.00021,17.61246]
[1778454021550,32.42,82137.27,0.1,0.30321,0.00021,17.61246]
[1778454022107,32.42,82137.27,0.1,0.30321,0.00021,17.61246]
[1778454022341,32.42,82137.27,0.1,0.30321,0.00021,17.61246]
[1778454022442,32.42,82125.68,0.1,0.30074,0.00021,17.54531]
[1778454022832,32.42,82125.68,0.1,0.30074,0.00021,17.54531]
[1778454022842,32.42,82125.68,0.1,0.30074,0.00021,17.54531]
[1778454023535,32.42,82125.68,0.1,0.30074,0.00021,17.54531]
[1778454023459,32.42,82118.43,0.1,0.29919,0.00021,17.50283]
[1778454023564,32.42,82118.43,0.1,0.29919,0.00021,17.50283]
[1778454024416,32.42,82118.43,0.1,0.29919,0.00021,17.50283]
[1778454025084,32.42,82122.25,0.1,0.3,0.00021,17.52507]
[1778454025137,32.42,82122.25,0.1,0.3,0.00021,17.52507]
[1778454025376,32.42,82122.25,0.1,0.3,0.00021,17.52507]
[1778454025519,32.42,82122.25,0.1,0.3,0.00021,17.52507]
[1778454025467,32.42,82111.12,0.1,0.29763,0.00021,17.45983]
[1778454025764,32.42,82111.12,0.1,0.29763,0.00021,17.45983]
[1778454025957,32.42,82111.12,0.1,0.29763,0.00021,17.45983]
[1778454026067,32.42,82100.01,0.1,0.29528,0.00021,17.39404]
[1778454027573,32.42,82100.1,0.1,0.29529,0.00021,17.39443]
[1778454027608,32.42,82100.1,0.1,0.29529,0.00021,17.39443]
[1778454027987,32.42,82100.1,0.1,0.29529,0.00021,17.39443]
[1778454028037,32.42,82100.1,0.1,0.29529,0.00021,17.39443]
[1778454028121,32.41,82091.57,0.1,0.29349,0.00021,17.34348]
[1778454029511,32.41,82091.57,0.1,0.29349,0.00021,17.34348]
[1778454029761,32.41,82091.57,0.1,0.29349,0.00021,17.3434]
[1778454031020,32.41,82088.56,0.1,0.29285,0.00021,17.3253]
[1778454031311,32.41,82088.56,0.1,0.29285,0.00021,17.3253]
[1778454032082,32.41,82087.55,0.1,0.29259,0.00021,17.31345]
[1778454032355,32.41,82087.55,0.1,0.29259,0.00021,17.31345]
[1778454032390,32.41,82087.55,0.1,0.29259,0.00021,17.31345]
[1778454032552,32.41,82087.55,0.1,0.29259,0.00021,17.31345]
[1778454032576,32.41,82082.85,0.1,0.29159,0.00021,17.28515]
[1778454032626,32.41,82082.85,0.1,0.29159,0.00021,17.28515]
[1778454033504,32.41,82082.85,0.1,0.29159,0.00021,17.28515]
[1778454033525,32.41,82082.85,0.1,0.29159,0.00021,17.28515]
[1778454033532,32.41,82082.85,0.1,0.29159,0.00021,17.28515]
[1778454033546,32.41,82082.85,0.1,0.29159,0.00021,17.28515]
[1778454033558,32.41,82071.48,0.1,0.28921,0.00021,17.21631]
[1778454033809,32.41,82071.48,0.1,0.28921,0.00021,17.21631]
[1778454034046,32.41,82071.48,0.1,0.28921,0.00021,17.21631]
[1778454034219,32.41,82071.48,0.1,0.28921,0.00021,17.21631]
[1778454034540,32.41,82071.48,0.1,0.28921,0.00021,17.21631]
[1778454034552,32.41,82071.48,0.1,0.28921,0.00021,17.21631]
[1778454034309,32.41,82060.4,0.1,0.28689,0.00021,17.14877]
[1778454034623,32.41,82060.4,0.1,0.28689,0.00021,17.14877]
[1778454034819,32.41,82060.4,0.1,0.28689,0.00021,17.14877]
[1778454034871,32.41,82060.4,0.1,0.28689,0.00021,17.14877]
[1778454035215,32.41,82060.4,0.1,0.28689,0.00021,17.14877]
[1778454035229,32.41,82060.4,0.1,0.28689,0.00021,17.14877]
[1778454035478,32.41,82060.4,0.1,0.28689,0.00021,17.14877]
[1778454035555,32.41,82060.4,0.1,0.28689,0.00021,17.14877]
[1778454035676,32.41,82060.4,0.1,0.28689,0.00021,17.14877]
[1778454035708,32.41,82060.4,0.1,0.28689,0.00021,17.14877]
[1778454035727,32.41,82060.4,0.1,0.28689,0.00021,17.14877]
[1778454035530,32.41,82065.23,0.1,0.2879,0.00021,17.17828]
[1778454035792,32.41,82065.23,0.1,0.2879,0.00021,17.17828]
[1778454035837,32.41,82065.23,0.1,0.2879,0.00021,17.17828]
[1778454035869,32.41,82065.23,0.1,0.2879,0.00021,17.17828]
[1778454035991,32.41,82065.23,0.1,0.2879,0.00021,17.17828]
[1778454036107,32.41,82065.23,0.1,0.2879,0.00021,17.17828]
[1778454036135,32.41,82065.23,0.1,0.2879,0.00021,17.17828]
[1778454036193,32.41,82065.23,0.1,0.2879,0.00021,17.17828]
[1778454036318,32.41,82065.23,0.1,0.2879,0.00021,17.17828]
[1778454036362,32.41,82065.23,0.1,0.2879,0.00021,17.17828]
[1778454036520,32.41,82065.23,0.1,0.2879,0.00021,17.17828]
[1778454036542,32.41,82065.23,0.1,0.2879,0.00021,17.17828]
[1778454036554,32.41,82065.23,0.1,0.2879,0.00021,17.17828]
[1778454036567,32.41,82095.39,0.1,0.29423,0.00021,17.36008]
[1778454036608,32.41,82095.39,0.1,0.29423,0.00021,17.36008]
[1778454037286,32.41,82095.39,0.1,0.29423,0.00021,17.36008]
[1778454037363,32.41,82095.39,0.1,0.29423,0.00021,17.36008]
[1778454037391,32.41,82108.49,0.1,0.297,0.00021,17.43782]
[1778454037937,32.41,82108.49,0.1,0.297,0.00021,17.43782]
[1778454038134,32.41,82108.49,0.1,0.29701,0.00021,17.43801]
[1778454039529,32.41,82108.49,0.1,0.29701,0.00021,17.43801]
[1778454039591,32.41,82100.17,0.1,0.29524,0.00021,17.38866]
[1778454039656,32.41,82100.17,0.1,0.29524,0.00021,17.38866]
[1778454039690,32.41,82100.17,0.1,0.29524,0.00021,17.38866]
[1778454040151,32.41,82101.07,0.1,0.29543,0.00021,17.39401]
[1778454041157,32.41,82118.28,0.1,0.29908,0.00021,17.49555]
[1778454042163,32.41,82119.24,0.1,0.29928,0.00021,17.50111]
[1778454044771,32.41,82119.03,0.1,0.29924,0.00021,17.49989]
[1778454044852,32.41,82119.03,0.1,0.29924,0.00021,17.49989]
[1778454045391,32.41,82119.03,0.1,0.29924,0.00021,17.49989]
[1778454045443,32.41,82119.03,0.1,0.29924,0.00021,17.49989]
[1778454045562,32.41,82126.52,0.1,0.30083,0.00021,17.54349]
[1778454045704,32.41,82126.52,0.1,0.30083,0.00021,17.54349]
[1778454045715,32.41,82126.52,0.1,0.30083,0.00021,17.54349]
[1778454045736,32.41,82126.52,0.1,0.30083,0.00021,17.54349]
[1778454045766,32.41,82126.52,0.1,0.30083,0.00021,17.54349]
[1778454045794,32.41,82126.52,0.1,0.30083,0.00021,17.54349]
[1778454045822,32.41,82126.52,0.1,0.30083,0.00021,17.54349]
[1778454045854,32.41,82126.52,0.1,0.30083,0.00021,17.54349]
[1778454045879,32.41,82126.52,0.1,0.30083,0.00021,17.54349]
[1778454046213,32.41,82126.52,0.1,0.30083,0.00021,17.54349]
[1778454046395,32.41,82126.52,0.1,0.30083,0.00021,17.54349]
[1778454046432,32.41,82126.52,0.1,0.30083,0.00021,17.54349]
[1778454046540,32.41,82126.52,0.1,0.30083,0.00021,17.54349]
[1778454046596,32.41,82126.52,0.1,0.30083,0.00021,17.54349]
[1778454046493,32.41,82154.72,0.1,0.30687,0.00021,17.70573]
[1778454046768,32.41,82154.72,0.1,0.30687,0.00021,17.70573]
[1778454046798,32.41,82154.72,0.1,0.30687,0.00021,17.70573]
[1778454047085,32.41,82154.72,0.1,0.30687,0.00021,17.70573]
[1778454047120,32.41,82154.72,0.1,0.30687,0.00021,17.70573]
[1778454047217,32.41,82154.72,0.1,0.30687,0.00021,17.70573]
[1778454047225,32.41,82154.72,0.1,0.30687,0.00021,17.70573]
[1778454047240,32.41,82154.72,0.1,0.30687,0.00021,17.70573]
[1778454047397,32.41,82154.72,0.1,0.30687,0.00021,17.70573]
[1778454047481,32.41,82181.86,0.1,0.31272,0.00022,17.85819]
[1778454048022,32.41,82181.86,0.1,0.31272,0.00022,17.85819]
[1778454048281,32.41,82184.92,0.1,0.31339,0.00022,17.87524]
[1778454049406,32.41,82184.92,0.1,0.31339,0.00022,17.87524]
[1778454049444,32.41,82186.13,0.1,0.31365,0.00022,17.88186]
[1778454049870,32.41,82186.13,0.1,0.31365,0.00022,17.88186]
[1778454050320,32.41,82186.13,0.1,0.31365,0.00022,17.88186]
[1778454050364,32.41,82186.13,0.1,0.31365,0.00022,17.88186]
[1778454050513,32.41,82186.13,0.1,0.31365,0.00022,17.88186]
[1778454050564,32.41,82186.13,0.1,0.31365,0.00022,17.88186]
[1778454050726,32.41,82181.32,0.1,0.31261,0.00022,17.8552]
[1778454051251,32.41,82181.32,0.1,0.31261,0.00022,17.8552]
[1778454051428,32.41,82181.32,0.1,0.31261,0.00022,17.8552]
[1778454051491,32.41,82159.97,0.1,0.308,0.00022,17.73551]
[1778454051871,32.41,82159.97,0.1,0.308,0.00022,17.73551]
[1778454051959,32.41,82159.97,0.1,0.308,0.00022,17.73551]
[1778454052164,32.41,82159.97,0.1,0.308,0.00022,17.73551]
[1778454052603,32.41,82173.99,0.1,0.31102,0.00022,17.81427]
[1778454052783,32.41,82173.99,0.1,0.31102,0.00022,17.81427]
[1778454052976,32.41,82173.99,0.1,0.31102,0.00022,17.81427]
[1778454052998,32.41,82173.99,0.1,0.31102,0.00022,17.81427]
[1778454053268,32.41,82173.65,0.1,0.31094,0.00022,17.81234]
[1778454055311,32.41,82178.37,0.1,0.31196,0.00022,17.83868]
[1778454055333,32.41,82178.37,0.1,0.31196,0.00022,17.83868]
[1778454055442,32.41,82178.37,0.1,0.31196,0.00022,17.83868]
[1778454055504,32.41,82189.04,0.1,0.31427,0.00022,17.89778]
[1778454056461,32.41,82204.14,0.1,0.31756,0.00022,17.98044]
[1778454056715,32.41,82204.14,0.1,0.31756,0.00022,17.98044]
[1778454056736,32.41,82204.14,0.1,0.31756,0.00022,17.98044]
[1778454056755,32.41,82204.14,0.1,0.31756,0.00022,17.98044]
[1778454056764,32.41,82204.14,0.1,0.31756,0.00022,17.98044]
[1778454056955,32.41,82204.14,0.1,0.31756,0.00022,17.98044]
[1778454057569,32.41,82204.14,0.1,0.31756,0.00022,17.98044]
[1778454057557,32.41,82182.2,0.1,0.31279,0.00022,17.85982]
[1778454058105,32.41,82182.2,0.1,0.31279,0.00022,17.85982]
[1778454058112,32.41,82182.2,0.1,0.31279,0.00022,17.85982]
[1778454058201,32.41,82182.2,0.1,0.31279,0.00022,17.85982]
[1778454058496,32.41,82182.2,0.1,0.31279,0.00022,17.85982]
[1778454058553,32.41,82182.2,0.1,0.31279,0.00022,17.85982]
[1778454058521,32.41,82181.02,0.1,0.31253,0.00022,17.85328]
[1778454058931,32.41,82181.02,0.1,0.31253,0.00022,17.85328]
[1778454058964,32.41,82181.02,0.1,0.31253,0.00022,17.85328]
[1778454059320,32.41,82181.02,0.1,0.31253,0.00022,17.85328]
[1778454060528,32.41,82181.02,0.1,0.31253,0.00022,17.85328]
[1778454060606,32.41,82181.02,0.1,0.31253,0.00022,17.85328]
[1778454060660,32.41,82180.87,0.1,0.31249,0.00022,17.85236]
[1778454061328,32.41,82179.78,0.1,0.31225,0.00022,17.84621]
[1778454062077,32.41,82179.78,0.1,0.31225,0.00022,17.84621]
[1778454062428,32.41,82179.78,0.1,0.31225,0.00022,17.84621]
[1778454062438,32.41,82179.78,0.1,0.31225,0.00022,17.84621]
[1778454062611,32.41,82179.78,0.1,0.31225,0.00022,17.84621]
[1778454062438,32.41,82165.36,0.1,0.30913,0.00022,17.76532]
[1778454063956,32.41,82163.0,0.1,0.30862,0.00022,17.75191]
[1778454064255,32.41,82163.0,0.1,0.30862,0.00022,17.75191]
[1778454064358,32.41,82163.0,0.1,0.30862,0.00022,17.75191]
[1778454064382,32.41,82163.0,0.1,0.30862,0.00022,17.75191]
[1778454064497,32.41,82163.0,0.1,0.30862,0.00022,17.75191]
[1778454064536,32.41,82163.0,0.1,0.30862,0.00022,17.75191]
[1778454064563,32.41,82163.0,0.1,0.30862,0.00022,17.75191]
[1778454064562,32.41,82189.04,0.1,0.31425,0.00022,17.89726]
[1778454064651,32.41,82189.04,0.1,0.31425,0.00022,17.89726]
[1778454064922,32.41,82189.04,0.1,0.31425,0.00022,17.89726]
[1778454064987,32.41,82189.04,0.1,0.31425,0.00022,17.89726]
[1778454065287,32.41,82189.04,0.1,0.31425,0.00022,17.89726]
[1778454065333,32.41,82189.04,0.1,0.31425,0.00022,17.89726]
[1778454065464,32.41,82189.04,0.1,0.31425,0.00022,17.89726]
[1778454065469,32.41,82195.86,0.1,0.31573,0.00022,17.93472]
[1778454065915,32.41,82195.86,0.1,0.31573,0.00022,17.93472]
[1778454065949,32.41,82195.86,0.1,0.31573,0.00022,17.93472]
[1778454066015,32.41,82195.86,0.1,0.31573,0.00022,17.93472]
[1778454066062,32.41,82195.86,0.1,0.31573,0.00022,17.93472]
[1778454066110,32.41,82195.86,0.1,0.31573,0.00022,17.93472]
[1778454066128,32.41,82195.86,0.1,0.31573,0.00022,17.93472]
[1778454066161,32.41,82195.86,0.1,0.31573,0.00022,17.93472]
[1778454066279,32.41,82195.86,0.1,0.31573,0.00022,17.93472]
[1778454066308,32.41,82195.86,0.1,0.31573,0.00022,17.93472]
[1778454066318,32.41,82195.86,0.1,0.31573,0.00022,17.93472]
[1778454066533,32.41,82195.86,0.1,0.31573,0.00022,17.93472]
[1778454066570,32.41,82195.86,0.1,0.31573,0.00022,17.93472]
[1778454066580,32.41,82200.57,0.1,0.31676,0.00022,17.96048]
[1778454066950,32.41,82200.57,0.1,0.31676,0.00022,17.96048]
[1778454066959,32.41,82200.57,0.1,0.31676,0.00022,17.96048]
[1778454067007,32.41,82200.57,0.1,0.31676,0.00022,17.96048]
[1778454067021,32.41,82200.57,0.1,0.31676,0.00022,17.96048]
[1778454067114,32.41,82200.57,0.1,0.31676,0.00022,17.96048]
[1778454067528,32.41,82200.57,0.1,0.31676,0.00022,17.96048]
[1778454067375,32.41,82200.57,0.1,0.31675,0.00022,17.96038]
[1778454067886,32.41,82200.57,0.1,0.31675,0.00022,17.96038]
[1778454068153,32.41,82200.57,0.1,0.31675,0.00022,17.96038]
[1778454068216,32.41,82200.57,0.1,0.31675,0.00022,17.96038]
[1778454068231,32.41,82200.57,0.1,0.31675,0.00022,17.96038]
[1778454068360,32.41,82200.57,0.1,0.31675,0.00022,17.96038]
[1778454068577,32.41,82181.96,0.1,0.31271,0.00022,17.85792]
[1778454068799,32.41,82181.96,0.1,0.31271,0.00022,17.85792]
[1778454068801,32.41,82181.96,0.1,0.31271,0.00022,17.85792]
[1778454069492,32.4,82165.66,0.1,0.30918,0.00022,17.76671]
[1778454069939,32.4,82165.66,0.1,0.30918,0.00022,17.76671]
[1778454070014,32.4,82165.66,0.1,0.30918,0.00022,17.76671]
[1778454070145,32.4,82165.66,0.1,0.30918,0.00022,17.76671]
[1778454070523,32.4,82161.71,0.1,0.30833,0.00022,17.74431]
[1778454070665,32.4,82161.71,0.1,0.30833,0.00022,17.74431]
[1778454071403,32.4,82162.03,0.1,0.3084,0.00022,17.74609]
[1778454072898,32.4,82163.02,0.1,0.30861,0.00022,17.7516]
[1778454073416,32.4,82163.3,0.1,0.30866,0.00022,17.75311]
[1778454077423,32.4,82160.87,0.1,0.30813,0.00022,17.73917]
[1778454077771,32.4,82160.02,0.1,0.30795,0.00022,17.73436]
[1778454077827,32.4,82160.02,0.1,0.30795,0.00022,17.73436]
[1778454078075,32.4,82160.02,0.1,0.30795,0.00022,17.73436]
[1778454078451,32.4,82160.02,0.1,0.30795,0.00022,17.73436]
[1778454078459,32.4,82160.02,0.1,0.30795,0.00022,17.73436]
[1778454078465,32.4,82160.02,0.1,0.30795,0.00022,17.73436]
[1778454078556,32.4,82142.49,0.1,0.30418,0.00021,17.63422]
[1778454079079,32.4,82142.49,0.1,0.30418,0.00021,17.63422]
[1778454079123,32.4,82142.49,0.1,0.30418,0.00021,17.63422]
[1778454079265,32.4,82142.49,0.1,0.30418,0.00021,17.63422]
[1778454079544,32.4,82142.49,0.1,0.30418,0.00021,17.63422]
[1778454079556,32.4,82142.49,0.1,0.30418,0.00021,17.63422]
[1778454079620,32.4,82142.49,0.1,0.30418,0.00021,17.63422]
[1778454079564,32.4,82142.57,0.1,0.30419,0.00021,17.63451]
[1778454080036,32.4,82142.57,0.1,0.30419,0.00021,17.63451]
[1778454080061,32.4,82142.57,0.1,0.30419,0.00021,17.63451]
[1778454080636,32.4,82149.2,0.1,0.30561,0.00021,17.67247]
[1778454080777,32.4,82149.2,0.1,0.30561,0.00021,17.67247]
[1778454081475,32.4,82149.2,0.1,0.30561,0.00021,17.67247]
[1778454082287,32.4,82149.2,0.1,0.30561,0.00021,17.67247]
[1778454082304,32.4,82149.2,0.1,0.30561,0.00021,17.67247]
[1778454082309,32.4,82149.2,0.1,0.30561,0.00021,17.67247]
[1778454082367,32.4,82149.2,0.1,0.30561,0.00021,17.67247]
[1778454082397,32.4,82149.2,0.1,0.30561,0.00021,17.67247]
[1778454082427,32.4,82149.2,0.1,0.30561,0.00021,17.67247]
[1778454082527,32.4,82139.34,0.1,0.30349,0.00021,17.61581]
[1778454082817,32.4,82139.34,0.1,0.30349,0.00021,17.61581]
[1778454083199,32.4,82139.34,0.1,0.30349,0.00021,17.61581]
[1778454083552,32.4,82120.93,0.1,0.29956,0.00021,17.50885]
[1778454083720,32.4,82120.93,0.1,0.29956,0.00021,17.50885]
[1778454083768,32.4,82120.93,0.1,0.29956,0.00021,17.50885]
[1778454083906,32.4,82120.93,0.1,0.29956,0.00021,17.50885]
[1778454083935,32.4,82120.93,0.1,0.29956,0.00021,17.50885]
[1778454084210,32.4,82120.93,0.1,0.29956,0.00021,17.50885]
[1778454084219,32.4,82120.93,0.1,0.29956,0.00021,17.50885]
[1778454084615,32.4,82108.64,0.1,0.29694,0.00021,17.4364]
[1778454085558,32.4,82102.35,0.1,0.29561,0.00021,17.39915]
[1778454086636,32.4,82102.35,0.1,0.29561,0.00021,17.39915]
[1778454086668,32.4,82101.93,0.1,0.29552,0.00021,17.39661]
[1778454086675,32.4,82101.93,0.1,0.29552,0.00021,17.39661]
[1778454086804,32.4,82101.93,0.1,0.29552,0.00021,17.39661]
[1778454087496,32.4,82101.93,0.1,0.29552,0.00021,17.39661]
[1778454087524,32.4,82101.93,0.1,0.29552,0.00021,17.39661]
[1778454087556,32.4,82099.76,0.1,0.29506,0.00021,17.38369]
[1778454088145,32.4,82099.76,0.1,0.29506,0.00021,17.38369]
[1778454088433,32.4,82099.76,0.1,0.29506,0.00021,17.38369]
[1778454088536,32.4,82099.76,0.1,0.29506,0.00021,17.38369]
[1778454088604,32.4,82096.47,0.1,0.29436,0.00021,17.36385]
[1778454088828,32.4,82096.47,0.1,0.29436,0.00021,17.36385]
[1778454089091,32.4,82096.47,0.1,0.29436,0.00021,17.36385]
[1778454089434,32.4,82096.47,0.1,0.29436,0.00021,17.36385]
[1778454089532,32.4,82096.45,0.1,0.29435,0.00021,17.36373]
[1778454089826,32.4,82096.45,0.1,0.29435,0.00021,17.36373]
[1778454089857,32.4,82096.45,0.1,0.29435,0.00021,17.36373]
[1778454090468,32.4,82096.45,0.1,0.29435,0.00021,17.36373]
[1778454090539,32.39,82116.98,0.1,0.2987,0.00021,17.48512]
[1778454091546,32.39,82124.33,0.1,0.30021,0.00021,17.52239]
[1778454091933,32.39,82124.33,0.1,0.30021,0.00021,17.52239]
[1778454091982,32.39,82124.33,0.1,0.30021,0.00021,17.52239]
[1778454092041,32.39,82124.33,0.1,0.30021,0.00021,17.52239]
[1778454092441,32.39,82124.33,0.1,0.30021,0.00021,17.52239]
[1778454092503,32.39,82124.33,0.1,0.30021,0.00021,17.52239]
[1778454092568,32.39,82140.89,0.1,0.30375,0.00021,17.6183]
[1778454092940,32.39,82140.89,0.1,0.30375,0.00021,17.6183]
[1778454093562,32.39,82141.62,0.1,0.3039,0.00021,17.62249]
[1778454094224,32.39,82141.62,0.1,0.3039,0.00021,17.62249]
[1778454094566,32.39,82151.37,0.1,0.306,0.00021,17.6784]
[1778454095583,32.39,82151.37,0.1,0.306,0.00021,17.6784]
[1778454096585,32.39,82151.11,0.1,0.30594,0.00021,17.6768]
[1778454098499,32.39,82154.62,0.1,0.30669,0.00022,17.69679]
[1778454098508,32.39,82154.62,0.1,0.30669,0.00022,17.69679]
[1778454098538,32.39,82154.62,0.1,0.30669,0.00022,17.69679]
[1778454099604,32.39,82145.97,0.1,0.30483,0.00021,17.64719]
[1778454099670,32.39,82145.97,0.1,0.30483,0.00021,17.64719]
[1778454100189,32.39,82145.97,0.1,0.30483,0.00021,17.64719]
[1778454100268,32.39,82145.97,0.1,0.30483,0.00021,17.64719]
[1778454100321,32.39,82145.97,0.1,0.30483,0.00021,17.64719]
[1778454100608,32.39,82145.46,0.1,0.30472,0.00021,17.64427]
[1778454100708,32.39,82145.46,0.1,0.30472,0.00021,17.64427]
[1778454101616,32.39,82148.72,0.1,0.30541,0.00021,17.66279]
[1778454101716,32.39,82148.72,0.1,0.30541,0.00021,17.66279]
[1778454102643,32.39,82156.68,0.1,0.30712,0.00022,17.70818]
[1778454102770,32.39,82156.68,0.1,0.30712,0.00022,17.70818]
[1778454103631,32.39,82161.8,0.1,0.30822,0.00022,17.73713]
[1778454104200,32.39,82161.8,0.1,0.30822,0.00022,17.73713]
[1778454104638,32.39,82169.51,0.1,0.30988,0.00022,17.7806]
[1778454106324,32.39,82169.63,0.1,0.30991,0.00022,17.78122]
[1778454106568,32.39,82169.63,0.1,0.30991,0.00022,17.78122]
[1778454106996,32.39,82168.85,0.1,0.30974,0.00022,17.77679]
[1778454107511,32.39,82168.85,0.1,0.30974,0.00022,17.77679]
[1778454107577,32.39,82168.85,0.1,0.30974,0.00022,17.77679]
[1778454107666,32.39,82165.83,0.1,0.30908,0.00022,17.75974]
[1778454108067,32.39,82165.83,0.1,0.30908,0.00022,17.75974]
[1778454108668,32.39,82170.24,0.1,0.31004,0.00022,17.78453]
[1778454108695,32.39,82170.24,0.1,0.31004,0.00022,17.78453]
[1778454108752,32.39,82170.24,0.1,0.31004,0.00022,17.78453]
[1778454109675,32.39,82167.94,0.1,0.30954,0.00022,17.77155]
[1778454110685,32.39,82174.75,0.1,0.31101,0.00022,17.80973]
[1778454110791,32.39,82174.75,0.1,0.31101,0.00022,17.80973]
[1778454110908,32.39,82174.75,0.1,0.31101,0.00022,17.80973]
[1778454111688,32.39,82177.11,0.1,0.31152,0.00022,17.82286]
[1778454111900,32.39,82177.11,0.1,0.31152,0.00022,17.82286]
[1778454112460,32.39,82177.11,0.1,0.31152,0.00022,17.82286]
[1778454112561,32.39,82177.11,0.1,0.31152,0.00022,17.82286]
[1778454112620,32.39,82177.11,0.1,0.31152,0.00022,17.82286]
[1778454112697,32.39,82185.65,0.1,0.31337,0.00022,17.87035]
[1778454113005,32.39,82185.65,0.1,0.31337,0.00022,17.87035]
[1778454113020,32.39,82185.65,0.1,0.31337,0.00022,17.87035]
[1778454113077,32.39,82185.65,0.1,0.31337,0.00022,17.87035]
[1778454113239,32.39,82185.65,0.1,0.31337,0.00022,17.87035]
[1778454113701,32.39,82195.27,0.1,0.31545,0.00022,17.92331]
[1778454113975,32.39,82195.27,0.1,0.31545,0.00022,17.92331]
[1778454113986,32.39,82195.27,0.1,0.31545,0.00022,17.92331]
[1778454114709,32.39,82203.05,0.1,0.31715,0.00022,17.96585]
[1778454116127,32.39,82200.57,0.1,0.31661,0.00022,17.95225]
[1778454116216,32.39,82198.89,0.1,0.31624,0.00022,17.94306]
[1778454117532,32.39,82198.89,0.1,0.31624,0.00022,17.94306]
[1778454117669,32.39,82198.89,0.1,0.31624,0.00022,17.94306]
[1778454118187,32.39,82198.18,0.1,0.31608,0.00022,17.93908]
[1778454118326,32.39,82195.85,0.1,0.31557,0.00022,17.9263]
[1778454118783,32.39,82195.85,0.1,0.31557,0.00022,17.9263]
[1778454118804,32.39,82195.85,0.1,0.31557,0.00022,17.9263]
[1778454118948,32.39,82195.85,0.1,0.31557,0.00022,17.9263]
[1778454119105,32.39,82195.85,0.1,0.31557,0.00022,17.9263]
[1778454121346,32.38,82199.08,0.1,0.31627,0.00022,17.94393]
[1778454121464,32.38,82199.08,0.1,0.31627,0.00022,17.94393]
[1778454121612,32.38,82194.09,0.1,0.31518,0.00022,17.91649]
[1778454125239,32.38,82195.25,0.1,0.31543,0.00022,17.92283]
[1778454125297,32.38,82195.25,0.1,0.31543,0.00022,17.92283]
[1778454125341,32.38,82193.24,0.1,0.315,0.00022,17.91175]
[1778454126226,32.38,82193.24,0.1,0.315,0.00022,17.91175]
[1778454126350,32.38,82193.24,0.1,0.315,0.00022,17.91175]
[1778454126604,32.38,82200.7,0.1,0.31662,0.00022,17.95263]
[1778454127218,32.38,82220.88,0.1,0.32103,0.00022,18.0619]
[1778454128403,32.38,82220.88,0.1,0.32103,0.00022,18.0619]
[1778454128682,32.38,82220.88,0.1,0.32103,0.00022,18.0619]
[1778454128743,32.38,82220.88,0.1,0.32103,0.00022,18.0619]
[1778454128921,32.38,82220.88,0.1,0.32103,0.00022,18.0619]
[1778454128610,32.38,82223.82,0.1,0.32168,0.00022,18.07764]
[1778454129360,32.38,82223.82,0.1,0.32168,0.00022,18.07764]
[1778454129390,32.38,82223.82,0.1,0.32168,0.00022,18.07764]
[1778454129420,32.38,82223.82,0.1,0.32168,0.00022,18.07764]
[1778454129456,32.38,82223.82,0.1,0.32168,0.00022,18.07764]
[1778454129621,32.38,82223.82,0.1,0.32168,0.00022,18.07764]
[1778454129633,32.38,82223.82,0.1,0.32168,0.00022,18.07764]
[1778454129724,32.38,82223.82,0.1,0.32168,0.00022,18.07764]
[1778454129660,32.38,82229.41,0.1,0.32291,0.00022,18.1074]
[1778454129766,32.38,82229.41,0.1,0.32291,0.00022,18.1074]
[1778454129877,32.38,82229.41,0.1,0.32291,0.00022,18.1074]
[1778454130195,32.38,82229.41,0.1,0.32291,0.00022,18.1074]
[1778454130225,32.38,82229.41,0.1,0.32291,0.00022,18.1074]
[1778454130254,32.38,82229.41,0.1,0.32291,0.00022,18.1074]
[1778454130334,32.38,82229.41,0.1,0.32291,0.00022,18.1074]
[1778454130715,32.38,82229.41,0.1,0.32291,0.00022,18.1074]
[1778454130701,32.38,82251.0,0.1,0.32766,0.00022,18.2209]
[1778454130905,32.38,82251.0,0.1,0.32766,0.00022,18.2209]
[1778454130908,32.38,82251.0,0.1,0.32766,0.00022,18.2209]
[1778454131109,32.38,82251.0,0.1,0.32766,0.00022,18.2209]
[1778454131542,32.38,82251.0,0.1,0.32766,0.00022,18.2209]
[1778454131661,32.38,82251.0,0.1,0.32766,0.00022,18.2209]
[1778454131672,32.38,82251.0,0.1,0.32766,0.00022,18.2209]
[1778454131634,32.38,82272.54,0.1,0.33244,0.00022,18.33169]
[1778454131909,32.38,82272.54,0.1,0.33244,0.00022,18.33169]
[1778454132141,32.38,82272.54,0.1,0.33244,0.00022,18.33169]
[1778454132674,32.38,82272.54,0.1,0.33244,0.00022,18.33169]
[1778454132702,32.39,82336.98,0.1,0.34689,0.00023,18.64788]
[1778454132897,32.39,82336.98,0.1,0.34689,0.00023,18.64788]
[1778454132972,32.39,82336.98,0.1,0.34689,0.00023,18.64788]
[1778454133060,32.39,82336.98,0.1,0.34689,0.00023,18.64788]
[1778454133160,32.39,82336.98,0.1,0.34689,0.00023,18.64788]
[1778454133441,32.39,82336.98,0.1,0.34689,0.00023,18.64788]
[1778454133557,32.39,82336.98,0.1,0.34689,0.00023,18.64788]
[1778454133673,32.39,82336.98,0.1,0.34689,0.00023,18.64788]
[1778454133706,32.39,82348.48,0.1,0.34951,0.00023,18.70203]
[1778454134220,32.39,82348.48,0.1,0.34951,0.00023,18.70203]
[1778454134388,32.39,82348.48,0.1,0.34951,0.00023,18.70203]
[1778454134437,32.39,82348.48,0.1,0.34951,0.00023,18.70203]
[1778454134564,32.39,82348.48,0.1,0.34951,0.00023,18.70203]
[1778454134751,32.39,82360.47,0.1,0.35223,0.00023,18.75739]
[1778454134953,32.39,82360.47,0.1,0.35223,0.00023,18.75739]
[1778454135482,32.39,82346.42,0.1,0.34904,0.00023,18.69246]
[1778454136151,32.39,82346.42,0.1,0.34904,0.00023,18.69246]
[1778454136347,32.39,82346.42,0.1,0.34904,0.00023,18.69246]
[1778454136451,32.39,82346.42,0.1,0.34904,0.00023,18.69246]
[1778454136689,32.39,82348.51,0.1,0.34952,0.00023,18.70215]
[1778454136958,32.39,82348.51,0.1,0.34952,0.00023,18.70215]
[1778454137539,32.39,82348.51,0.1,0.34952,0.00023,18.70215]
[1778454137712,32.39,82348.51,0.1,0.34952,0.00023,18.70215]
[1778454137661,32.39,82334.48,0.1,0.34634,0.00023,18.63632]
[1778454137752,32.39,82334.48,0.1,0.34634,0.00023,18.63632]
[1778454138726,32.39,82334.48,0.1,0.34634,0.00023,18.63632]
[1778454138565,32.39,82320.17,0.1,0.34311,0.00022,18.56794]
[1778454139160,32.39,82320.17,0.1,0.34311,0.00022,18.56794]
[1778454139169,32.39,82320.17,0.1,0.34311,0.00022,18.56794]
[1778454139358,32.39,82320.17,0.1,0.34311,0.00022,18.56794]
[1778454139480,32.39,82320.17,0.1,0.34311,0.00022,18.56794]
[1778454139513,32.39,82320.17,0.1,0.34311,0.00022,18.56794]
[1778454139547,32.39,82320.17,0.1,0.34311,0.00022,18.56794]
[1778454139576,32.39,82320.17,0.1,0.34311,0.00022,18.56794]
[1778454139613,32.39,82320.17,0.1,0.34311,0.00022,18.56794]
[1778454139702,32.39,82320.17,0.1,0.34311,0.00022,18.56794]
[1778454139719,32.39,82320.17,0.1,0.34311,0.00022,18.56794]
[1778454139727,32.39,82320.17,0.1,0.34311,0.00022,18.56794]
[1778454139748,32.39,82306.94,0.1,0.34014,0.00022,18.50367]
[1778454139870,32.39,82306.94,0.1,0.34014,0.00022,18.50367]
[1778454140055,32.39,82306.94,0.1,0.34014,0.00022,18.50367]
[1778454140080,32.39,82306.94,0.1,0.34014,0.00022,18.50367]
[1778454140109,32.39,82306.94,0.1,0.34014,0.00022,18.50367]
[1778454140142,32.39,82306.94,0.1,0.34014,0.00022,18.50367]
[1778454140175,32.39,82306.94,0.1,0.34014,0.00022,18.50367]
[1778454140702,32.39,82306.85,0.1,0.34012,0.00022,18.50317]
[1778454141169,32.39,82306.85,0.1,0.34012,0.00022,18.50317]
[1778454141470,32.39,82306.85,0.1,0.34012,0.00022,18.50317]
[1778454141570,32.39,82297.69,0.1,0.33806,0.00022,18.4581]
[1778454142467,32.39,82297.69,0.1,0.33806,0.00022,18.4581]
[1778454142483,32.39,82297.69,0.1,0.33806,0.00022,18.4581]
[1778454142489,32.39,82297.69,0.1,0.33806,0.00022,18.4581]
[1778454142584,32.39,82289.77,0.1,0.33629,0.00022,18.41872]
[1778454143772,32.39,82286.63,0.1,0.33559,0.00022,18.40304]
[1778454144068,32.39,82286.63,0.1,0.33559,0.00022,18.40304]
[1778454144086,32.39,82286.63,0.1,0.33559,0.00022,18.40304]
[1778454144091,32.39,82286.63,0.1,0.33559,0.00022,18.40304]
[1778454144173,32.39,82286.63,0.1,0.33559,0.00022,18.40304]
[1778454144665,32.39,82301.05,0.1,0.33881,0.00022,18.47458]
[1778454144874,32.39,82301.05,0.1,0.33881,0.00022,18.47458]
[1778454144891,32.39,82301.05,0.1,0.33881,0.00022,18.47458]
[1778454144968,32.39,82301.05,0.1,0.33881,0.00022,18.47458]
[1778454145050,32.39,82301.05,0.1,0.33881,0.00022,18.47458]
[1778454145196,32.39,82301.05,0.1,0.33881,0.00022,18.47458]
[1778454145266,32.39,82301.05,0.1,0.33881,0.00022,18.47458]
[1778454145391,32.39,82301.05,0.1,0.33881,0.00022,18.47458]
[1778454145423,32.39,82301.05,0.1,0.33881,0.00022,18.47458]
[1778454145425,32.39,82301.05,0.1,0.33881,0.00022,18.47458]
[1778454145455,32.39,82301.05,0.1,0.33881,0.00022,18.47458]
[1778454145618,32.39,82301.05,0.1,0.33881,0.00022,18.47458]
[1778454145641,32.39,82301.05,0.1,0.33881,0.00022,18.47458]
[1778454145650,32.39,82331.16,0.1,0.34558,0.00023,18.62021]
[1778454145826,32.39,82331.16,0.1,0.34558,0.00023,18.62021]
[1778454145838,32.39,82331.16,0.1,0.34558,0.00023,18.62021]
[1778454145877,32.39,82331.16,0.1,0.34558,0.00023,18.62021]
[1778454146362,32.39,82331.16,0.1,0.34558,0.00023,18.62021]
[1778454146375,32.39,82331.16,0.1,0.34558,0.00023,18.62021]
[1778454146690,32.39,82352.1,0.1,0.35031,0.00023,18.71847]
[1778454147321,32.39,82352.1,0.1,0.35031,0.00023,18.71847]
[1778454147330,32.39,82352.1,0.1,0.35031,0.00023,18.71847]
[1778454147502,32.39,82352.1,0.1,0.35031,0.00023,18.71847]
[1778454147536,32.39,82352.1,0.1,0.35031,0.00023,18.71847]
[1778454147571,32.39,82350.04,0.1,0.34985,0.00023,18.70896]
[1778454148304,32.39,82350.04,0.1,0.34985,0.00023,18.70896]
[1778454148502,32.39,82350.04,0.1,0.34985,0.00023,18.70896]
[1778454148521,32.39,82350.04,0.1,0.34985,0.00023,18.70896]
[1778454148585,32.39,82350.04,0.1,0.34985,0.00023,18.70896]
[1778454148619,32.39,82350.04,0.1,0.34985,0.00023,18.70896]
[1778454148703,32.39,82344.85,0.1,0.34867,0.00023,18.68481]
[1778454149543,32.39,82344.85,0.1,0.34867,0.00023,18.68481]
[1778454149564,32.39,82344.85,0.1,0.34867,0.00023,18.68481]
[1778454149643,32.39,82341.65,0.1,0.34795,0.00023,18.66985]
[1778454151272,32.39,82341.65,0.1,0.34795,0.00023,18.66985]
[1778454151286,32.39,82340.02,0.1,0.34755,0.00023,18.65678]
[1778454152264,32.39,82340.02,0.1,0.34755,0.00023,18.65678]
[1778454152304,32.39,82340.02,0.1,0.34755,0.00023,18.65678]
[1778454152324,32.39,82340.02,0.1,0.34755,0.00023,18.65678]
[1778454152364,32.39,82340.02,0.1,0.34755,0.00023,18.65678]
[1778454152408,32.39,82340.02,0.1,0.34755,0.00023,18.65678]
[1778454152446,32.39,82340.02,0.1,0.34755,0.00023,18.65678]
[1778454152598,32.39,82340.02,0.1,0.34755,0.00023,18.65678]
[1778454152641,32.39,82340.31,0.1,0.34761,0.00023,18.65817]
[1778454152856,32.39,82340.31,0.1,0.34761,0.00023,18.65817]
[1778454153029,32.39,82340.31,0.1,0.34761,0.00023,18.65817]
[1778454153154,32.39,82340.31,0.1,0.34761,0.00023,18.65817]
[1778454153350,32.39,82340.31,0.1,0.34761,0.00023,18.65817]
[1778454153399,32.39,82340.31,0.1,0.34761,0.00023,18.65817]
[1778454153499,32.39,82300.31,0.1,0.33861,0.00022,18.46561]
[1778454153894,32.39,82300.31,0.1,0.33861,0.00022,18.46561]
[1778454153946,32.39,82300.31,0.1,0.33861,0.00022,18.46561]
[1778454154373,32.39,82300.31,0.1,0.33861,0.00022,18.46561]
[1778454154398,32.39,82300.31,0.1,0.33861,0.00022,18.46561]
[1778454154500,32.39,82300.31,0.1,0.33861,0.00022,18.46561]
[1778454154515,32.39,82300.31,0.1,0.33861,0.00022,18.46561]
[1778454154575,32.39,82300.31,0.1,0.33861,0.00022,18.46561]
[1778454154601,32.39,82293.25,0.1,0.33703,0.00022,18.43064]
[1778454155298,32.39,82293.25,0.1,0.33703,0.00022,18.43064]
[1778454155332,32.39,82293.25,0.1,0.33703,0.00022,18.43064]
[1778454155717,32.39,82293.25,0.1,0.33703,0.00022,18.43064]
[1778454155752,32.39,82295.91,0.1,0.33763,0.00022,18.44387]
[1778454156285,32.39,82295.91,0.1,0.33763,0.00022,18.44387]
[1778454156420,32.39,82295.91,0.1,0.33763,0.00022,18.44387]
[1778454156461,32.39,82295.91,0.1,0.33763,0.00022,18.44387]
[1778454156602,32.39,82288.36,0.1,0.33594,0.00022,18.40631]
[1778454157597,32.39,82300.07,0.1,0.33856,0.00022,18.46445]
[1778454158461,32.39,82307.46,0.1,0.34022,0.00022,18.50072]
[1778454163225,32.39,82306.27,0.1,0.33995,0.00022,18.49492]
[1778454164399,32.39,82306.52,0.1,0.34001,0.00022,18.49614]
[1778454164411,32.39,82306.52,0.1,0.34001,0.00022,18.49614]
[1778454164463,32.39,82299.77,0.1,0.33849,0.00022,18.46297]
[1778454165143,32.39,82299.77,0.1,0.33849,0.00022,18.46297]
[1778454165188,32.39,82299.77,0.1,0.33849,0.00022,18.46297]
[1778454165190,32.39,82299.77,0.1,0.33849,0.00022,18.46297]
[1778454165680,32.39,82287.88,0.1,0.33584,0.00022,18.40397]
[1778454166660,32.39,82278.03,0.1,0.33364,0.00022,18.35443]
[1778454169840,32.39,82277.26,0.1,0.33346,0.00022,18.35044]
[1778454170137,32.39,82277.26,0.1,0.33346,0.00022,18.35044]
[1778454170188,32.39,82277.26,0.1,0.33346,0.00022,18.35044]
[1778454170249,32.39,82277.26,0.1,0.33346,0.00022,18.35044]
[1778454170355,32.39,82277.26,0.1,0.33346,0.00022,18.35044]
[1778454170629,32.39,82277.26,0.1,0.33346,0.00022,18.35044]
[1778454170721,32.39,82273.54,0.1,0.33264,0.00022,18.33158]
[1778454170967,32.39,82273.54,0.1,0.33264,0.00022,18.33158]
[1778454171016,32.39,82273.54,0.1,0.33264,0.00022,18.33158]
[1778454171355,32.39,82273.54,0.1,0.33264,0.00022,18.33158]
[1778454171363,32.39,82273.54,0.1,0.33264,0.00022,18.33158]
[1778454171375,32.39,82273.54,0.1,0.33264,0.00022,18.33158]
[1778454171453,32.39,82267.79,0.1,0.33136,0.00022,18.30224]
[1778454173675,32.39,82276.52,0.1,0.3333,0.00022,18.34663]
[1778454174671,32.39,82276.52,0.1,0.3333,0.00022,18.34663]
[1778454174690,32.39,82276.52,0.1,0.3333,0.00022,18.34663]
[1778454174880,32.39,82276.52,0.1,0.3333,0.00022,18.34663]
[1778454174775,32.39,82277.48,0.1,0.33351,0.00022,18.35147]
[1778454175184,32.39,82277.48,0.1,0.33351,0.00022,18.35147]
[1778454175412,32.39,82277.48,0.1,0.33351,0.00022,18.35147]
[1778454175534,32.39,82277.48,0.1,0.33351,0.00022,18.35147]
[1778454175721,32.39,82277.48,0.1,0.33351,0.00022,18.35147]
[1778454175816,32.39,82277.48,0.1,0.33351,0.00022,18.35147]
[1778454175727,32.39,82326.56,0.1,0.3445,0.00023,18.59276]
[1778454176017,32.39,82326.56,0.1,0.3445,0.00023,18.59276]
[1778454176069,32.39,82326.56,0.1,0.3445,0.00023,18.59276]
[1778454176217,32.39,82326.56,0.1,0.3445,0.00023,18.59276]
[1778454176337,32.39,82326.56,0.1,0.3445,0.00023,18.59276]
[1778454176417,32.39,82326.56,0.1,0.3445,0.00023,18.59276]
[1778454176531,32.39,82326.56,0.1,0.3445,0.00023,18.59276]
[1778454176601,32.39,82326.56,0.1,0.3445,0.00023,18.59276]
[1778454176701,32.39,82342.9,0.1,0.34819,0.00023,18.67017]
[1778454177108,32.39,82342.9,0.1,0.34819,0.00023,18.67017]
[1778454177760,32.39,82342.9,0.1,0.34819,0.00023,18.67017]
[1778454177536,32.39,82342.04,0.1,0.348,0.00023,18.66614]
[1778454177862,32.39,82342.04,0.1,0.348,0.00023,18.66614]
[1778454177896,32.39,82342.04,0.1,0.348,0.00023,18.66614]
[1778454178140,32.39,82342.04,0.1,0.348,0.00023,18.66614]
[1778454178250,32.39,82342.04,0.1,0.348,0.00023,18.66615]
[1778454178897,32.39,82342.04,0.1,0.348,0.00023,18.66615]
[1778454179475,32.39,82342.04,0.1,0.348,0.00023,18.66615]
[1778454179701,32.39,82342.04,0.1,0.348,0.00023,18.66615]
[1778454179717,32.39,82342.04,0.1,0.348,0.00023,18.66615]
[1778454179762,32.39,82342.04,0.1,0.348,0.00023,18.66615]
[1778454179757,32.39,82354.94,0.1,0.35092,0.00023,18.72616]
[1778454179881,32.39,82354.94,0.1,0.35092,0.00023,18.72616]
[1778454179908,32.39,82354.94,0.1,0.35092,0.00023,18.72616]
[1778454180082,32.39,82354.94,0.1,0.35092,0.00023,18.72616]
[1778454180114,32.39,82354.94,0.1,0.35092,0.00023,18.72616]
[1778454180286,32.39,82354.94,0.1,0.35092,0.00023,18.72616]
[1778454180418,32.39,82354.94,0.1,0.35092,0.00023,18.72616]
[1778454180502,32.39,82354.94,0.1,0.35092,0.00023,18.72616]
[1778454180533,32.39,82354.94,0.1,0.35092,0.00023,18.72616]
[1778454180655,32.39,82354.94,0.1,0.35092,0.00023,18.72616]
[1778454180693,32.39,82354.94,0.1,0.35092,0.00023,18.72616]
[1778454180750,32.39,82343.07,0.1,0.34823,0.00023,18.67106]
[1778454180802,32.39,82343.07,0.1,0.34823,0.00023,18.67106]
[1778454180842,32.39,82343.07,0.1,0.34823,0.00023,18.67106]
[1778454181111,32.39,82343.07,0.1,0.34823,0.00023,18.67106]
[1778454181200,32.39,82343.07,0.1,0.34823,0.00023,18.67106]
[1778454181220,32.39,82343.07,0.1,0.34823,0.00023,18.67106]
[1778454181315,32.39,82343.07,0.1,0.34823,0.00023,18.67106]
[1778454181338,32.39,82343.07,0.1,0.34823,0.00023,18.67106]
[1778454181344,32.39,82343.07,0.1,0.34823,0.00023,18.67106]
[1778454181515,32.39,82343.07,0.1,0.34823,0.00023,18.67106]
[1778454181549,32.39,82343.07,0.1,0.34823,0.00023,18.67106]
[1778454181655,32.39,82343.07,0.1,0.34823,0.00023,18.67106]
[1778454181675,32.39,82343.07,0.1,0.34823,0.00023,18.67106]
[1778454181681,32.39,82345.72,0.1,0.34883,0.00023,18.68343]
[1778454182029,32.39,82345.72,0.1,0.34883,0.00023,18.68343]
[1778454182043,32.39,82345.72,0.1,0.34883,0.00023,18.68343]
[1778454182114,32.39,82345.72,0.1,0.34883,0.00023,18.68343]
[1778454182123,32.39,82345.72,0.1,0.34883,0.00023,18.68343]
[1778454182144,32.39,82345.72,0.1,0.34883,0.00023,18.68343]
[1778454182158,32.39,82345.72,0.1,0.34883,0.00023,18.68343]
[1778454182221,32.39,82345.72,0.1,0.34883,0.00023,18.68343]
[1778454182334,32.39,82345.72,0.1,0.34883,0.00023,18.68343]
[1778454182363,32.39,82345.72,0.1,0.34883,0.00023,18.68343]
[1778454182553,32.39,82345.72,0.1,0.34883,0.00023,18.68343]
[1778454182598,32.39,82345.72,0.1,0.34883,0.00023,18.68343]
[1778454182652,32.39,82345.72,0.1,0.34883,0.00023,18.68343]
[1778454182719,32.39,82345.72,0.1,0.34883,0.00023,18.68343]
[1778454182699,32.39,82338.07,0.1,0.34711,0.00023,18.64765]
[1778454184112,32.39,82333.52,0.1,0.34608,0.00023,18.62619]
[1778454184311,32.39,82332.21,0.1,0.34579,0.00023,18.61997]
[1778454186636,32.39,82332.21,0.1,0.34579,0.00023,18.61998]
[1778454186683,32.39,82332.21,0.1,0.34579,0.00023,18.61998]
[1778454186756,32.39,82332.21,0.1,0.34579,0.00023,18.61998]
[1778454186748,32.39,82333.78,0.1,0.34614,0.00023,18.62743]
[1778454187021,32.39,82333.78,0.1,0.34614,0.00023,18.62743]
[1778454187041,32.39,82333.78,0.1,0.34614,0.00023,18.62743]
[1778454187069,32.39,82333.78,0.1,0.34614,0.00023,18.62743]
[1778454187127,32.39,82333.78,0.1,0.34614,0.00023,18.62743]
[1778454187280,32.39,82333.78,0.1,0.34614,0.00023,18.62743]
[1778454187301,32.39,82333.78,0.1,0.34614,0.00023,18.62743]
[1778454187384,32.39,82333.78,0.1,0.34614,0.00023,18.62743]
[1778454187484,32.39,82333.78,0.1,0.34614,0.00023,18.62743]
[1778454187541,32.39,82333.78,0.1,0.34614,0.00023,18.62743]
[1778454187685,32.39,82333.78,0.1,0.34614,0.00023,18.62743]
[1778454187718,32.39,82333.78,0.1,0.34614,0.00023,18.62743]
[1778454187786,32.39,82315.67,0.1,0.34206,0.00022,18.54075]
[1778454187889,32.39,82315.67,0.1,0.34206,0.00022,18.54075]
[1778454188348,32.39,82315.67,0.1,0.34206,0.00022,18.54075]
[1778454188599,32.39,82315.67,0.1,0.34206,0.00022,18.54075]
[1778454188724,32.39,82315.67,0.1,0.34206,0.00022,18.54075]
[1778454188764,32.39,82315.67,0.1,0.34206,0.00022,18.54075]
[1778454188706,32.39,82298.47,0.1,0.33821,0.00022,18.45669]
[1778454188927,32.39,82298.47,0.1,0.33821,0.00022,18.45669]
[1778454188970,32.39,82298.47,0.1,0.33821,0.00022,18.45669]
[1778454189131,32.39,82298.47,0.1,0.33821,0.00022,18.45669]
[1778454189149,32.39,82298.47,0.1,0.33821,0.00022,18.45669]
[1778454189427,32.39,82298.47,0.1,0.33821,0.00022,18.45669]
[1778454189441,32.39,82298.47,0.1,0.33821,0.00022,18.45669]
[1778454189629,32.39,82298.47,0.1,0.33821,0.00022,18.45669]
[1778454189648,32.39,82298.47,0.1,0.33821,0.00022,18.45669]
[1778454189730,32.39,82297.98,0.1,0.33811,0.00022,18.45438]
[1778454189888,32.39,82297.98,0.1,0.33811,0.00022,18.45438]
[1778454189913,32.39,82297.98,0.1,0.33811,0.00022,18.45438]
[1778454190106,32.39,82297.98,0.1,0.33811,0.00022,18.45438]
[1778454190126,32.39,82297.98,0.1,0.33811,0.00022,18.45438]
[1778454190349,32.39,82297.98,0.1,0.33811,0.00022,18.45438]
[1778454190365,32.39,82297.98,0.1,0.33811,0.00022,18.45438]
[1778454190574,32.39,82297.98,0.1,0.33811,0.00022,18.45438]
[1778454190604,32.39,82297.98,0.1,0.33811,0.00022,18.45438]
[1778454190783,32.39,82297.98,0.1,0.33811,0.00022,18.45438]
[1778454190675,32.39,82300.44,0.1,0.33866,0.00022,18.46652]
[1778454191695,32.39,82300.44,0.1,0.33866,0.00022,18.46652]
[1778454191766,32.39,82300.61,0.1,0.3387,0.00022,18.46744]
[1778454192469,32.39,82300.61,0.1,0.3387,0.00022,18.46744]
[1778454192715,32.39,82299.44,0.1,0.33844,0.00022,18.46175]
[1778454194734,32.39,82309.14,0.1,0.34062,0.00022,18.50947]
[1778454195674,32.4,82314.91,0.1,0.34192,0.00022,18.53758]
[1778454198804,32.4,82308.33,0.1,0.34045,0.00022,18.50578]
[1778454199219,32.4,82308.33,0.1,0.34045,0.00022,18.50578]
[1778454199237,32.4,82308.33,0.1,0.34045,0.00022,18.50578]
[1778454199317,32.4,82308.33,0.1,0.34045,0.00022,18.50578]
[1778454199427,32.4,82308.33,0.1,0.34045,0.00022,18.50578]
[1778454199510,32.4,82308.7,0.1,0.34054,0.00022,18.50763]
[1778454199936,32.4,82308.7,0.1,0.34054,0.00022,18.50763]
[1778454199977,32.4,82308.7,0.1,0.34054,0.00022,18.50763]
[1778454200068,32.4,82308.7,0.1,0.34054,0.00022,18.50763]
[1778454200702,32.4,82301.93,0.1,0.33902,0.00022,18.47456]
[1778454202550,32.4,82301.98,0.1,0.33903,0.00022,18.47478]
[1778454202556,32.4,82301.98,0.1,0.33903,0.00022,18.47478]
[1778454202564,32.4,82301.98,0.1,0.33903,0.00022,18.47478]
[1778454202792,32.4,82304.35,0.1,0.33956,0.00022,18.48641]
[1778454204438,32.4,82304.35,0.1,0.33956,0.00022,18.4864]
[1778454204556,32.4,82304.35,0.1,0.33956,0.00022,18.4864]
[1778454204575,32.4,82304.35,0.1,0.33956,0.00022,18.4864]
[1778454204648,32.4,82315.72,0.1,0.34211,0.00022,18.54175]
[1778454205641,32.4,82327.73,0.1,0.34481,0.00023,18.59938]
[1778454206198,32.4,82327.73,0.1,0.34481,0.00023,18.59938]
[1778454206205,32.4,82327.73,0.1,0.34481,0.00023,18.59938]
[1778454206259,32.4,82327.73,0.1,0.34481,0.00023,18.59938]
[1778454206317,32.4,82327.73,0.1,0.34481,0.00023,18.59938]
[1778454206373,32.4,82327.73,0.1,0.34481,0.00023,18.59938]
[1778454206475,32.4,82327.73,0.1,0.34481,0.00023,18.59938]
[1778454206541,32.4,82327.73,0.1,0.34481,0.00023,18.59938]
[1778454206563,32.4,82327.73,0.1,0.34481,0.00023,18.59938]
[1778454206745,32.4,82327.73,0.1,0.34481,0.00023,18.59938]
[1778454206773,32.4,82327.73,0.1,0.34481,0.00023,18.59938]
[1778454206646,32.4,82323.76,0.1,0.34392,0.00022,18.58043]
[1778454207030,32.4,82323.76,0.1,0.34392,0.00022,18.58043]
[1778454207064,32.4,82323.76,0.1,0.34392,0.00022,18.58043]
[1778454207153,32.4,82323.76,0.1,0.34392,0.00022,18.58043]
[1778454207265,32.4,82323.76,0.1,0.34392,0.00022,18.58043]
[1778454207299,32.4,82323.76,0.1,0.34392,0.00022,18.58043]
[1778454207313,32.4,82323.76,0.1,0.34392,0.00022,18.58043]
[1778454207316,32.4,82323.76,0.1,0.34392,0.00022,18.58043]
[1778454207474,32.4,82323.76,0.1,0.34392,0.00022,18.58042]
[1778454208481,32.4,82315.46,0.1,0.34206,0.00022,18.54051]
[1778454209181,32.4,82315.46,0.1,0.34206,0.00022,18.54051]
[1778454209727,32.4,82325.51,0.1,0.34432,0.00023,18.58891]
[1778454210547,32.4,82325.51,0.1,0.34432,0.00023,18.58891]
[1778454210676,32.4,82325.51,0.1,0.34432,0.00023,18.58891]
[1778454210720,32.4,82322.92,0.1,0.34374,0.00022,18.57659]
[1778454212715,32.4,82322.92,0.1,0.3437,0.00022,18.57114]
[1778454212741,32.4,82322.92,0.1,0.3437,0.00022,18.57114]
[1778454212774,32.4,82314.58,0.1,0.34183,0.00022,18.53101]
[1778454213217,32.4,82314.58,0.1,0.34183,0.00022,18.53101]
[1778454215094,32.4,82314.65,0.1,0.34185,0.00022,18.53141]
[1778454215403,32.4,82314.65,0.1,0.34185,0.00022,18.53141]
[1778454215533,32.4,82314.65,0.1,0.34185,0.00022,18.53141]
[1778454216278,32.4,82314.65,0.1,0.34185,0.00022,18.53141]
[1778454216317,32.4,82314.65,0.1,0.34185,0.00022,18.53141]
[1778454216325,32.4,82314.65,0.1,0.34185,0.00022,18.53141]
[1778454216767,32.4,82311.95,0.1,0.34124,0.00022,18.51831]
[1778454219428,32.4,82306.88,0.1,0.3401,0.00022,18.49354]
[1778454219451,32.4,82306.88,0.1,0.3401,0.00022,18.49354]
[1778454219460,32.4,82306.88,0.1,0.3401,0.00022,18.49354]
[1778454219482,32.4,82306.88,0.1,0.3401,0.00022,18.49354]
[1778454219704,32.4,82308.54,0.1,0.34047,0.00022,18.50163]
[1778454221016,32.4,82308.54,0.1,0.34047,0.00022,18.50163]
[1778454221136,32.4,82308.54,0.1,0.34047,0.00022,18.50163]
[1778454221228,32.4,82308.54,0.1,0.34047,0.00022,18.50163]
[1778454221742,32.4,82308.54,0.1,0.34047,0.00022,18.50163]
[1778454221845,32.4,82310.43,0.1,0.3409,0.00022,18.51081]
[1778454223588,32.4,82304.91,0.1,0.33966,0.00022,18.48382]
[1778454224225,32.4,82304.91,0.1,0.33966,0.00022,18.48382]
[1778454224234,32.4,82304.91,0.1,0.33966,0.00022,18.48382]
[1778454224257,32.4,82304.91,0.1,0.33966,0.00022,18.48382]
[1778454224596,32.4,82306.35,0.1,0.33998,0.00022,18.49087]
[1778454225079,32.4,82306.35,0.1,0.33998,0.00022,18.49087]
[1778454225133,32.4,82306.35,0.1,0.33998,0.00022,18.49087]
[1778454225223,32.4,82306.35,0.1,0.33998,0.00022,18.49087]
[1778454225343,32.4,82306.35,0.1,0.33998,0.00022,18.49087]
[1778454225370,32.4,82306.35,0.1,0.33998,0.00022,18.49087]
[1778454225389,32.4,82306.35,0.1,0.33998,0.00022,18.49087]
[1778454225554,32.4,82306.35,0.1,0.33998,0.00022,18.49087]
[1778454225612,32.4,82306.35,0.1,0.33998,0.00022,18.49087]
[1778454225766,32.4,82306.35,0.1,0.33998,0.00022,18.49087]
[1778454225745,32.4,82292.89,0.1,0.33697,0.00022,18.42453]
[1778454225993,32.4,82292.89,0.1,0.33697,0.00022,18.42453]
[1778454226065,32.4,82292.89,0.1,0.33697,0.00022,18.42453]
[1778454226619,32.4,82264.6,0.1,0.33067,0.00022,18.28179]
[1778454227002,32.4,82264.6,0.1,0.33067,0.00022,18.28179]
[1778454227594,32.4,82264.6,0.1,0.33067,0.00022,18.28179]
[1778454227655,32.4,82264.6,0.1,0.33067,0.00022,18.28179]
[1778454227684,32.4,82264.6,0.1,0.33067,0.00022,18.28179]
[1778454227739,32.4,82264.6,0.1,0.33067,0.00022,18.28179]
[1778454227824,32.4,82262.29,0.1,0.33015,0.00022,18.2698]
[1778454227889,32.4,82262.29,0.1,0.33015,0.00022,18.2698]
[1778454227949,32.4,82262.29,0.1,0.33015,0.00022,18.2698]
[1778454228576,32.4,82262.29,0.1,0.33015,0.00022,18.2698]
[1778454228596,32.4,82262.29,0.1,0.33015,0.00022,18.2698]
[1778454228650,32.4,82262.29,0.1,0.33015,0.00022,18.2698]
[1778454228783,32.4,82262.29,0.1,0.33015,0.00022,18.2698]
[1778454228670,32.4,82244.75,0.1,0.32627,0.00022,18.17888]
[1778454229131,32.4,82244.75,0.1,0.32627,0.00022,18.17888]
[1778454229152,32.4,82244.75,0.1,0.32627,0.00022,18.17888]
[1778454229402,32.4,82244.75,0.1,0.32627,0.00022,18.17888]
[1778454229746,32.4,82244.75,0.1,0.32627,0.00022,18.17888]
[1778454229847,32.4,82237.45,0.1,0.32466,0.00022,18.14045]
[1778454229998,32.4,82237.45,0.1,0.32466,0.00022,18.14045]
[1778454230838,32.4,82237.45,0.1,0.32466,0.00022,18.14045]
[1778454230641,32.4,82237.45,0.1,0.32466,0.00022,18.14045]
[1778454230866,32.4,82237.45,0.1,0.32466,0.00022,18.14045]
[1778454230950,32.4,82237.45,0.1,0.32466,0.00022,18.14045]
[1778454231242,32.4,82237.45,0.1,0.32466,0.00022,18.14045]
[1778454231297,32.4,82237.45,0.1,0.32466,0.00022,18.14045]
[1778454231785,32.4,82237.45,0.1,0.32466,0.00022,18.14045]
[1778454231647,32.4,82238.97,0.1,0.32499,0.00022,18.14841]
[1778454232311,32.4,82238.97,0.1,0.32499,0.00022,18.14841]
[1778454232446,32.4,82238.97,0.1,0.32499,0.00022,18.14841]
[1778454232462,32.4,82238.97,0.1,0.32499,0.00022,18.14841]
[1778454232547,32.4,82238.97,0.1,0.32499,0.00022,18.14841]
[1778454232610,32.4,82238.97,0.1,0.32499,0.00022,18.14841]
[1778454232788,32.4,82229.7,0.1,0.32295,0.00022,18.09929]
[1778454233392,32.4,82229.7,0.1,0.32295,0.00022,18.09929]
[1778454234176,32.4,82229.13,0.1,0.32282,0.00022,18.09626]
[1778454234671,32.4,82217.18,0.1,0.3202,0.00022,18.03231]
[1778454234981,32.4,82217.18,0.1,0.3202,0.00022,18.03231]
[1778454235013,32.4,82217.18,0.1,0.3202,0.00022,18.03231]
[1778454235730,32.4,82217.18,0.1,0.3202,0.00022,18.03231]
[1778454235831,32.4,82216.79,0.1,0.32011,0.00022,18.03017]
[1778454236791,32.4,82216.79,0.1,0.32011,0.00022,18.03017]
[1778454237690,32.39,82224.44,0.1,0.32178,0.00022,18.0711]
[1778454240714,32.39,82217.74,0.1,0.32031,0.00022,18.03501]
[1778454241302,32.39,82217.74,0.1,0.32031,0.00022,18.03501]
[1778454241317,32.39,82217.74,0.1,0.32031,0.00022,18.03501]
[1778454241329,32.39,82217.74,0.1,0.32031,0.00022,18.03501]
[1778454241718,32.39,82218.23,0.1,0.32041,0.00022,18.03756]
[1778454242645,32.39,82218.23,0.1,0.32041,0.00022,18.03756]
[1778454242788,32.39,82218.23,0.1,0.32041,0.00022,18.03756]
[1778454242856,32.39,82235.03,0.1,0.3241,0.00022,18.127]
[1778454243735,32.39,82234.96,0.1,0.32408,0.00022,18.12657]
[1778454244373,32.39,82234.96,0.1,0.32408,0.00022,18.12657]
[1778454244394,32.39,82234.96,0.1,0.32408,0.00022,18.12657]
[1778454244623,32.39,82234.96,0.1,0.32408,0.00022,18.12657]
[1778454244643,32.39,82234.96,0.1,0.32408,0.00022,18.12657]
[1778454244743,32.39,82239.83,0.1,0.32515,0.00022,18.15225]
[1778454245168,32.39,82239.83,0.1,0.32515,0.00022,18.15225]
[1778454245211,32.39,82239.83,0.1,0.32515,0.00022,18.15225]
[1778454245242,32.39,82239.83,0.1,0.32515,0.00022,18.15225]
[1778454245750,32.39,82232.43,0.1,0.32352,0.00022,18.11312]
[1778454246760,32.39,82241.41,0.1,0.32549,0.00022,18.16039]
[1778454247104,32.39,82241.41,0.1,0.32549,0.00022,18.16039]
[1778454247130,32.39,82241.41,0.1,0.32549,0.00022,18.16039]
[1778454247191,32.39,82241.41,0.1,0.32549,0.00022,18.16039]
[1778454247219,32.39,82241.41,0.1,0.32549,0.00022,18.16039]
[1778454247415,32.39,82241.41,0.1,0.32549,0.00022,18.16039]
[1778454247430,32.39,82241.41,0.1,0.32549,0.00022,18.16039]
[1778454247624,32.39,82241.41,0.1,0.32549,0.00022,18.16039]
[1778454247666,32.39,82241.41,0.1,0.32549,0.00022,18.16039]
[1778454247830,32.39,82241.41,0.1,0.32549,0.00022,18.16039]
[1778454247849,32.39,82241.41,0.1,0.32549,0.00022,18.16039]
[1778454247831,32.39,82237.15,0.1,0.32455,0.00022,18.13789]
[1778454247925,32.39,82237.15,0.1,0.32455,0.00022,18.13789]
[1778454248775,32.39,82237.15,0.1,0.32455,0.00022,18.13783]
[1778454249580,32.39,82237.15,0.1,0.32455,0.00022,18.13783]
[1778454250680,32.39,82238.94,0.1,0.32494,0.00022,18.14719]
[1778454250687,32.39,82238.94,0.1,0.32494,0.00022,18.14719]
[1778454250793,32.39,82238.94,0.1,0.32494,0.00022,18.14719]
[1778454250824,32.39,82238.94,0.1,0.32494,0.00022,18.14719]
[1778454250836,32.39,82236.19,0.1,0.32433,0.00022,18.13262]
[1778454251032,32.39,82236.19,0.1,0.32433,0.00022,18.13262]
[1778454251080,32.39,82236.19,0.1,0.32433,0.00022,18.13262]
[1778454251834,32.39,82230.28,0.1,0.32303,0.00022,18.10126]
[1778454252792,32.39,82230.28,0.1,0.32303,0.00022,18.10126]
[1778454252804,32.39,82230.28,0.1,0.32303,0.00022,18.10126]
[1778454252878,32.39,82226.89,0.1,0.32228,0.00022,18.08319]
[1778454255824,32.38,82217.98,0.1,0.32032,0.00022,18.03527]
[1778454256729,32.38,82217.98,0.1,0.32032,0.00022,18.03527]
[1778454256763,32.38,82217.98,0.1,0.32032,0.00022,18.03527]
[1778454256781,32.38,82217.98,0.1,0.32032,0.00022,18.03527]
[1778454256872,32.38,82216.95,0.1,0.32009,0.00022,18.02963]
[1778454256902,32.38,82216.95,0.1,0.32009,0.00022,18.02963]
[1778454256926,32.38,82216.95,0.1,0.32009,0.00022,18.02963]
[1778454257101,32.38,82216.95,0.1,0.32009,0.00022,18.02963]
[1778454257135,32.38,82216.95,0.1,0.32009,0.00022,18.02963]
[1778454257313,32.38,82216.95,0.1,0.32009,0.00022,18.02963]
[1778454257376,32.38,82216.95,0.1,0.32009,0.00022,18.02963]
[1778454257517,32.38,82216.95,0.1,0.32009,0.00022,18.02963]
[1778454257838,32.38,82216.95,0.1,0.32009,0.00022,18.02961]
[1778454258866,32.38,82211.03,0.1,0.31879,0.00022,17.99763]
[1778454259742,32.38,82211.03,0.1,0.31879,0.00022,17.99763]
[1778454259857,32.38,82210.85,0.1,0.31875,0.00022,17.99665]
[1778454260927,32.38,82207.65,0.1,0.31805,0.00022,17.97933]
[1778454261877,32.38,82207.65,0.1,0.31805,0.00022,17.97933]
[1778454261902,32.38,82207.65,0.1,0.31805,0.00022,17.97933]
[1778454261872,32.38,82207.58,0.1,0.31804,0.00022,17.97903]
[1778454262002,32.38,82207.58,0.1,0.31804,0.00022,17.97903]
[1778454262461,32.38,82207.58,0.1,0.31804,0.00022,17.97903]
[1778454262471,32.38,82207.58,0.1,0.31804,0.00022,17.97903]
[1778454262878,32.38,82224.38,0.1,0.32172,0.00022,18.06954]
[1778454263117,32.38,82224.38,0.1,0.32172,0.00022,18.06954]
[1778454263332,32.38,82224.38,0.1,0.32172,0.00022,18.06954]
[1778454263384,32.38,82224.38,0.1,0.32172,0.00022,18.06954]
[1778454263465,32.38,82224.38,0.1,0.32172,0.00022,18.06954]
[1778454263886,32.38,82222.15,0.1,0.32123,0.00022,18.05762]
[1778454264385,32.38,82222.15,0.1,0.32123,0.00022,18.05762]
[1778454264893,32.38,82230.05,0.1,0.32296,0.00022,18.09974]
[1778454265561,32.38,82230.05,0.1,0.32296,0.00022,18.09974]
[1778454265901,32.38,82230.97,0.1,0.32316,0.00022,18.1046]
[1778454265999,32.38,82230.97,0.1,0.32316,0.00022,18.1046]
[1778454266417,32.38,82230.97,0.1,0.32316,0.00022,18.1046]
[1778454267688,32.38,82228.01,0.1,0.32251,0.00022,18.08886]
[1778454270744,32.38,82230.07,0.1,0.32297,0.00022,18.0998]
[1778454270901,32.38,82230.07,0.1,0.32297,0.00022,18.0998]
[1778454270830,32.38,82232.25,0.1,0.32344,0.00022,18.11133]
[1778454271734,32.38,82232.25,0.1,0.32344,0.00022,18.11133]
[1778454271766,32.38,82232.25,0.1,0.32344,0.00022,18.11133]
[1778454271794,32.38,82243.97,0.1,0.32598,0.00022,18.16752]
[1778454272518,32.38,82243.97,0.1,0.32598,0.00022,18.16752]
[1778454272913,32.38,82249.84,0.1,0.32728,0.00022,18.19822]
[1778454273789,32.38,82249.84,0.1,0.32728,0.00022,18.19822]
[1778454273860,32.38,82241.33,0.1,0.3254,0.00022,18.1537]
[1778454275781,32.38,82241.33,0.1,0.3254,0.00022,18.1537]
[1778454275788,32.38,82241.33,0.1,0.3254,0.00022,18.1537]
[1778454275914,32.38,82241.33,0.1,0.3254,0.00022,18.1537]
[1778454275848,32.38,82239.04,0.1,0.32489,0.00022,18.14158]
[1778454276104,32.38,82239.04,0.1,0.32489,0.00022,18.14158]
[1778454276509,32.38,82239.04,0.1,0.32489,0.00022,18.14158]
[1778454276517,32.38,82239.04,0.1,0.32489,0.00022,18.14158]
[1778454276527,32.38,82239.04,0.1,0.32489,0.00022,18.14158]
[1778454276540,32.38,82239.04,0.1,0.32489,0.00022,18.14158]
[1778454276566,32.38,82239.04,0.1,0.32489,0.00022,18.14158]
[1778454276594,32.38,82239.04,0.1,0.32489,0.00022,18.14158]
[1778454276720,32.38,82239.04,0.1,0.32489,0.00022,18.14158]
[1778454276743,32.38,82239.04,0.1,0.32489,0.00022,18.14158]
[1778454276801,32.38,82239.04,0.1,0.32489,0.00022,18.14158]
[1778454276833,32.38,82239.04,0.1,0.32489,0.00022,18.14158]
[1778454276899,32.38,82239.04,0.1,0.32489,0.00022,18.14158]
[1778454276836,32.38,82239.35,0.1,0.32496,0.00022,18.14321]
[1778454276925,32.38,82239.35,0.1,0.32496,0.00022,18.14321]
[1778454277024,32.38,82239.35,0.1,0.32496,0.00022,18.14321]
[1778454277076,32.38,82239.35,0.1,0.32496,0.00022,18.14321]
[1778454277490,32.38,82239.35,0.1,0.32496,0.00022,18.14321]
[1778454277494,32.38,82239.35,0.1,0.32496,0.00022,18.14321]
[1778454277748,32.38,82239.35,0.1,0.32496,0.00022,18.14321]
[1778454277769,32.38,82218.95,0.1,0.32047,0.00022,18.03449]
[1778454278056,32.38,82218.95,0.1,0.32047,0.00022,18.03449]
[1778454278380,32.38,82218.95,0.1,0.32047,0.00022,18.03449]
[1778454278384,32.38,82218.95,0.1,0.32047,0.00022,18.03449]
[1778454278519,32.38,82218.95,0.1,0.32047,0.00022,18.03449]
[1778454278885,32.38,82217.04,0.1,0.32005,0.00022,18.02414]
[1778454279619,32.38,82217.04,0.1,0.32005,0.00022,18.02414]
[1778454279653,32.38,82217.04,0.1,0.32005,0.00022,18.02414]
[1778454279798,32.38,82217.04,0.1,0.32005,0.00022,18.02414]
[1778454279824,32.38,82227.48,0.1,0.32234,0.00022,18.08004]
[1778454280621,32.38,82238.81,0.1,0.32483,0.00022,18.14007]
[1778454281558,32.38,82238.81,0.1,0.32483,0.00022,18.14007]
[1778454281583,32.38,82238.81,0.1,0.32483,0.00022,18.14007]
[1778454281718,32.38,82238.81,0.1,0.32483,0.00022,18.14007]
[1778454281874,32.38,82238.72,0.1,0.3248,0.00022,18.13948]
[1778454282015,32.38,82238.72,0.1,0.3248,0.00022,18.13948]
[1778454282036,32.38,82238.72,0.1,0.3248,0.00022,18.13948]
[1778454282529,32.38,82238.72,0.1,0.3248,0.00022,18.13948]
[1778454282820,32.38,82238.72,0.1,0.3248,0.00022,18.13948]
[1778454284022,32.38,82247.7,0.1,0.32678,0.00022,18.1865]
[1778454285173,32.38,82250.42,0.1,0.32738,0.00022,18.20069]
[1778454285398,32.38,82250.42,0.1,0.32738,0.00022,18.20069]
[1778454286004,32.38,82252.3,0.1,0.3278,0.00022,18.21046]
[1778454286071,32.38,82252.3,0.1,0.3278,0.00022,18.21046]
[1778454286416,32.38,82252.53,0.1,0.32785,0.00022,18.21164]
[1778454286961,32.38,82252.53,0.1,0.32785,0.00022,18.21164]
[1778454287062,32.38,82252.53,0.1,0.32785,0.00022,18.21164]
[1778454287150,32.38,82252.53,0.1,0.32785,0.00022,18.21164]
[1778454287228,32.38,82256.35,0.1,0.3287,0.00022,18.23142]
[1778454288111,32.38,82256.35,0.1,0.3287,0.00022,18.23142]
[1778454288154,32.38,82247.84,0.1,0.32681,0.00022,18.18705]
[1778454288999,32.38,82247.84,0.1,0.32681,0.00022,18.18705]
[1778454289030,32.38,82247.84,0.1,0.32681,0.00022,18.18705]
[1778454289100,32.38,82245.7,0.1,0.32633,0.00022,18.17575]
[1778454290139,32.38,82245.7,0.1,0.32633,0.00022,18.17575]
[1778454290204,32.38,82245.7,0.1,0.32633,0.00022,18.17575]
[1778454290902,32.38,82245.7,0.1,0.32633,0.00022,18.17575]
[1778454290926,32.38,82245.7,0.1,0.32633,0.00022,18.17575]
[1778454290220,32.38,82246.42,0.1,0.32648,0.00022,18.17942]
[1778454291532,32.38,82247.89,0.1,0.3268,0.00022,18.18699]
[1778454295311,32.37,82244.99,0.1,0.32615,0.00022,18.1715]
[1778454295352,32.37,82244.99,0.1,0.32615,0.00022,18.1715]
[1778454295534,32.37,82244.99,0.1,0.32615,0.00022,18.1715]
[1778454295575,32.37,82244.99,0.1,0.32615,0.00022,18.1715]
[1778454295850,32.37,82243.96,0.1,0.32592,0.00022,18.166]
[1778454296636,32.37,82231.88,0.1,0.32325,0.00022,18.10216]
[1778454297075,32.37,82231.88,0.1,0.32325,0.00022,18.10216]
[1778454297086,32.37,82231.88,0.1,0.32325,0.00022,18.10216]
[1778454297748,32.37,82231.88,0.1,0.32325,0.00022,18.10216]
[1778454297848,32.37,82219.12,0.1,0.32044,0.00022,18.03377]
[1778454298803,32.37,82219.12,0.1,0.32044,0.00022,18.03377]
[1778454298871,32.37,82216.64,0.1,0.31989,0.00022,18.02032]
[1778454300489,32.37,82216.64,0.1,0.31989,0.00022,18.02032]
[1778454300850,32.37,82216.64,0.1,0.31989,0.00022,18.02032]
[1778454300917,32.37,82216.64,0.1,0.31989,0.00022,18.02032]
[1778454300534,32.37,82214.83,0.1,0.31949,0.00022,18.01046]
[1778454301026,32.37,82214.83,0.1,0.31949,0.00022,18.01046]
[1778454301081,32.37,82214.83,0.1,0.31949,0.00022,18.01046]
[1778454301131,32.37,82214.83,0.1,0.31949,0.00022,18.01046]
[1778454301729,32.37,82214.83,0.1,0.31949,0.00022,18.01046]
[1778454301761,32.37,82214.83,0.1,0.31949,0.00022,18.01046]
[1778454301815,32.37,82214.83,0.1,0.31949,0.00022,18.01046]
[1778454301854,32.37,82214.83,0.1,0.31949,0.00022,18.01046]
[1778454301937,32.37,82214.83,0.1,0.31949,0.00022,18.01046]
[1778454301947,32.37,82227.31,0.1,0.32222,0.00022,18.0773]
[1778454302179,32.37,82227.31,0.1,0.32222,0.00022,18.0773]
[1778454302806,32.37,82238.15,0.1,0.3246,0.00022,18.13474]
[1778454302958,32.37,82238.15,0.1,0.3246,0.00022,18.13474]
[1778454302994,32.37,82238.15,0.1,0.3246,0.00022,18.13474]
[1778454303099,32.37,82238.15,0.1,0.3246,0.00022,18.13474]
[1778454303128,32.37,82238.15,0.1,0.3246,0.00022,18.13474]
[1778454303141,32.37,82238.15,0.1,0.3246,0.00022,18.13474]
[1778454303242,32.37,82247.43,0.1,0.32665,0.00022,18.18347]
[1778454304760,32.37,82247.43,0.1,0.32665,0.00022,18.18347]
[1778454304860,32.37,82249.36,0.1,0.32708,0.00022,18.19353]
[1778454306648,32.37,82248.49,0.1,0.32689,0.00022,18.18899]
[1778454306857,32.37,82249.92,0.1,0.3272,0.00022,18.19642]
[1778454307385,32.37,82249.92,0.1,0.3272,0.00022,18.19642]
[1778454308283,32.37,82259.93,0.1,0.32942,0.00022,18.24832]
[1778454310646,32.37,82259.91,0.1,0.32941,0.00022,18.2482]
[1778454310738,32.36,82260.09,0.1,0.32945,0.00022,18.24908]
[1778454311038,32.36,82260.09,0.1,0.32945,0.00022,18.24908]
[1778454311245,32.36,82274.89,0.1,0.33274,0.00022,18.32477]
[1778454312746,32.36,82274.89,0.1,0.33274,0.00022,18.32477]
[1778454312794,32.36,82274.89,0.1,0.33274,0.00022,18.32477]
[1778454312914,32.36,82274.89,0.1,0.33274,0.00022,18.32477]
[1778454312939,32.36,82274.89,0.1,0.33274,0.00022,18.32477]
[1778454312956,32.36,82276.25,0.1,0.33304,0.00022,18.33171]
[1778454313578,32.36,82276.25,0.1,0.33304,0.00022,18.33171]
[1778454313596,32.36,82276.25,0.1,0.33304,0.00022,18.33171]
[1778454313679,32.36,82276.25,0.1,0.33304,0.00022,18.33171]
[1778454313845,32.36,82274.57,0.1,0.33267,0.00022,18.32317]
[1778454314484,32.36,82274.57,0.1,0.33267,0.00022,18.32317]
[1778454314508,32.36,82274.57,0.1,0.33267,0.00022,18.32317]
[1778454314870,32.36,82263.96,0.1,0.3303,0.00022,18.26892]
[1778454315384,32.36,82263.96,0.1,0.3303,0.00022,18.26892]
[1778454315404,32.36,82263.96,0.1,0.3303,0.00022,18.26892]
[1778454315524,32.36,82263.96,0.1,0.3303,0.00022,18.26892]
[1778454315548,32.36,82254.72,0.1,0.32826,0.00022,18.22122]
[1778454316282,32.36,82254.72,0.1,0.32826,0.00022,18.22122]
[1778454316957,32.36,82251.23,0.1,0.32747,0.00022,18.20289]
[1778454317727,32.36,82251.23,0.1,0.32747,0.00022,18.20289]
[1778454317792,32.36,82250.91,0.1,0.3274,0.00022,18.20122]
[1778454318986,32.36,82255.98,0.1,0.32852,0.00022,18.2275]
[1778454319857,32.36,82255.98,0.1,0.32852,0.00022,18.2275]
[1778454319907,32.36,82257.93,0.1,0.32895,0.00022,18.23755]
[1778454320913,32.36,82265.01,0.1,0.33052,0.00022,18.27398]
[1778454321740,32.36,82265.01,0.1,0.33052,0.00022,18.27398]
[1778454321749,32.36,82265.01,0.1,0.33052,0.00022,18.27398]
[1778454321764,32.36,82265.01,0.1,0.33052,0.00022,18.27398]
[1778454321835,32.36,82268.22,0.1,0.33123,0.00022,18.29036]
[1778454322205,32.36,82268.22,0.1,0.33123,0.00022,18.29036]
[1778454322280,32.36,82268.22,0.1,0.33123,0.00022,18.29036]
[1778454322952,32.36,82269.7,0.1,0.33156,0.00022,18.29794]
[1778454324970,32.36,82277.89,0.1,0.33339,0.00022,18.33958]
[1778454325160,32.36,82277.89,0.1,0.33339,0.00022,18.33958]
[1778454325333,32.36,82277.89,0.1,0.33339,0.00022,18.33958]
[1778454326022,32.36,82277.89,0.1,0.33339,0.00022,18.33958]
[1778454326723,32.36,82277.89,0.1,0.33339,0.00022,18.33958]
[1778454326772,32.36,82277.89,0.1,0.33339,0.00022,18.33958]
[1778454326803,32.36,82277.89,0.1,0.33339,0.00022,18.33958]
[1778454326928,32.36,82289.62,0.1,0.336,0.00022,18.39859]
[1778454327096,32.36,82289.62,0.1,0.336,0.00022,18.39859]
[1778454327120,32.36,82289.62,0.1,0.336,0.00022,18.39859]
[1778454327424,32.36,82289.62,0.1,0.336,0.00022,18.39859]
[1778454327791,32.36,82289.62,0.1,0.336,0.00022,18.39859]
[1778454327831,32.36,82289.62,0.1,0.336,0.00022,18.39859]
[1778454327841,32.36,82289.62,0.1,0.336,0.00022,18.39859]
[1778454327870,32.36,82293.59,0.1,0.33689,0.00022,18.41838]
[1778454328940,32.36,82282.78,0.1,0.33447,0.00022,18.36422]
[1778454334395,32.36,82281.76,0.1,0.3342,0.00022,18.35344]
[1778454336750,32.36,82287.16,0.1,0.3354,0.00022,18.38056]
[1778454336757,32.36,82287.16,0.1,0.3354,0.00022,18.38056]
[1778454336758,32.36,82287.16,0.1,0.3354,0.00022,18.38056]
[1778454336791,32.36,82287.16,0.1,0.3354,0.00022,18.38056]
[1778454336957,32.36,82287.85,0.1,0.33556,0.00022,18.38398]
[1778454338936,32.36,82288.47,0.1,0.3357,0.00022,18.38709]
[1778454338947,32.36,82288.47,0.1,0.3357,0.00022,18.38709]
[1778454338932,32.36,82307.3,0.1,0.33991,0.00022,18.4803]
[1778454339471,32.36,82307.3,0.1,0.33991,0.00022,18.4803]
[1778454339534,32.36,82320.71,0.1,0.34293,0.00023,18.54546]
[1778454340119,32.36,82320.71,0.1,0.34293,0.00023,18.54546]
[1778454340386,32.36,82320.71,0.1,0.34293,0.00023,18.54546]
[1778454340889,32.36,82320.71,0.1,0.34293,0.00023,18.54546]
[1778454340979,32.36,82320.71,0.1,0.34293,0.00023,18.54546]
[1778454340986,32.36,82320.59,0.1,0.3429,0.00023,18.54482]
[1778454340995,32.36,82320.59,0.1,0.3429,0.00023,18.54482]
[1778454341020,32.36,82320.59,0.1,0.3429,0.00023,18.54482]
[1778454341103,32.36,82320.59,0.1,0.3429,0.00023,18.54482]
[1778454341189,32.36,82320.59,0.1,0.3429,0.00023,18.54482]
[1778454341324,32.36,82320.59,0.1,0.3429,0.00023,18.54482]
[1778454341689,32.36,82345.92,0.1,0.34862,0.00023,18.66508]
[1778454342855,32.36,82345.92,0.1,0.34862,0.00023,18.66508]
[1778454342867,32.36,82345.92,0.1,0.34862,0.00023,18.66508]
[1778454342933,32.36,82344.58,0.1,0.34832,0.00023,18.65888]
[1778454343506,32.36,82344.58,0.1,0.34832,0.00023,18.65888]
[1778454343534,32.36,82344.58,0.1,0.34832,0.00023,18.65888]
[1778454343591,32.36,82344.58,0.1,0.34832,0.00023,18.65888]
[1778454343787,32.36,82336.43,0.1,0.34647,0.00023,18.62053]
[1778454344247,32.36,82336.43,0.1,0.34647,0.00023,18.62053]
[1778454344678,32.36,82332.8,0.1,0.34565,0.00023,18.60331]
[1778454345738,32.36,82332.8,0.1,0.34565,0.00023,18.60331]
[1778454345745,32.36,82332.55,0.1,0.3456,0.00023,18.60214]
[1778454349125,32.36,82331.67,0.1,0.3454,0.00023,18.59802]
[1778454349150,32.36,82331.67,0.1,0.3454,0.00023,18.59802]
[1778454349213,32.36,82331.67,0.1,0.3454,0.00023,18.59802]
[1778454349922,32.36,82322.82,0.1,0.3434,0.00023,18.55558]
[1778454351819,32.36,82317.83,0.1,0.34228,0.00023,18.53151]
[1778454351883,32.36,82317.83,0.1,0.34228,0.00023,18.53151]
[1778454351974,32.36,82317.25,0.1,0.34214,0.00023,18.52865]
[1778454352842,32.36,82317.25,0.1,0.34214,0.00023,18.52865]
[1778454352898,32.36,82308.78,0.1,0.34024,0.00022,18.48738]
[1778454353128,32.36,82308.78,0.1,0.34024,0.00022,18.48738]
[1778454353163,32.36,82308.78,0.1,0.34024,0.00022,18.48738]
[1778454353348,32.36,82308.78,0.1,0.34024,0.00022,18.48738]
[1778454353370,32.36,82308.78,0.1,0.34024,0.00022,18.48738]
[1778454353528,32.36,82308.78,0.1,0.34024,0.00022,18.48738]
[1778454353900,32.36,82304.74,0.1,0.33933,0.00022,18.46758]
[1778454355731,32.36,82304.74,0.1,0.33933,0.00022,18.46751]
[1778454355764,32.36,82304.74,0.1,0.33933,0.00022,18.46751]
[1778454355769,32.36,82304.74,0.1,0.33933,0.00022,18.46751]
[1778454355865,32.36,82290.17,0.1,0.33606,0.00022,18.39527]
[1778454356941,32.35,82287.65,0.1,0.33549,0.00022,18.38253]
[1778454361935,32.35,82296.24,0.1,0.3374,0.00022,18.42519]
[1778454362613,32.35,82296.24,0.1,0.3374,0.00022,18.42519]
[1778454362637,32.35,82296.24,0.1,0.3374,0.00022,18.42519]
[1778454362990,32.35,82293.73,0.1,0.33684,0.00022,18.41265]
[1778454364156,32.35,82293.73,0.1,0.33684,0.00022,18.41265]
[1778454364172,32.35,82293.73,0.1,0.33684,0.00022,18.41265]
[1778454364188,32.35,82293.73,0.1,0.33684,0.00022,18.41265]
[1778454364994,32.35,82293.73,0.1,0.33684,0.00022,18.41265]
[1778454364858,32.35,82310.18,0.1,0.34053,0.00022,18.49372]
[1778454365479,32.35,82310.18,0.1,0.34053,0.00022,18.49372]
[1778454365532,32.35,82310.18,0.1,0.34053,0.00022,18.49372]
[1778454365584,32.35,82310.18,0.1,0.34053,0.00022,18.49372]
[1778454365790,32.35,82318.84,0.1,0.34247,0.00023,18.53579]
[1778454367972,32.35,82326.08,0.1,0.3441,0.00023,18.57056]
[1778454368324,32.35,82326.08,0.1,0.3441,0.00023,18.57056]
[1778454368652,32.35,82326.08,0.1,0.3441,0.00023,18.57054]
[1778454369849,32.35,82326.08,0.1,0.3441,0.00023,18.57054]
[1778454369882,32.35,82326.08,0.1,0.3441,0.00023,18.57054]
[1778454369949,32.35,82329.38,0.1,0.34485,0.00023,18.58632]
[1778454371355,32.35,82329.38,0.1,0.34485,0.00023,18.58632]
[1778454371425,32.35,82329.38,0.1,0.34485,0.00023,18.58632]
[1778454371944,32.35,82329.38,0.1,0.34485,0.00023,18.58632]
[1778454371957,32.35,82329.38,0.1,0.34485,0.00023,18.58632]
[1778454371996,32.35,82329.38,0.1,0.34485,0.00023,18.58632]
[1778454371666,32.35,82327.41,0.1,0.3444,0.00023,18.5769]
[1778454372499,32.35,82327.41,0.1,0.3444,0.00023,18.5769]
[1778454372612,32.35,82327.41,0.1,0.3444,0.00023,18.5769]
[1778454372701,32.35,82327.41,0.1,0.3444,0.00023,18.5769]
[1778454372884,32.35,82327.41,0.1,0.3444,0.00023,18.5769]
[1778454372943,32.35,82327.41,0.1,0.3444,0.00023,18.5769]
[1778454372940,32.35,82350.13,0.1,0.34954,0.00023,18.68407]
[1778454373138,32.35,82350.13,0.1,0.34954,0.00023,18.68407]
[1778454373196,32.35,82350.13,0.1,0.34954,0.00023,18.68407]
[1778454373466,32.35,82350.13,0.1,0.34954,0.00023,18.68407]
[1778454373492,32.35,82350.13,0.1,0.34954,0.00023,18.68407]
[1778454373590,32.35,82350.13,0.1,0.34954,0.00023,18.68407]
[1778454373642,32.35,82350.13,0.1,0.34954,0.00023,18.68407]
[1778454373999,32.35,82360.95,0.1,0.35199,0.00023,18.734]
[1778454375041,32.35,82357.7,0.1,0.35126,0.00023,18.71907]
[1778454375079,32.35,82357.7,0.1,0.35126,0.00023,18.71907]
[1778454375110,32.35,82357.7,0.1,0.35126,0.00023,18.71907]
[1778454375118,32.35,82357.7,0.1,0.35126,0.00023,18.71907]
[1778454375144,32.35,82357.7,0.1,0.35126,0.00023,18.71907]
[1778454375319,32.35,82357.7,0.1,0.35126,0.00023,18.71907]
[1778454376014,32.35,82357.7,0.1,0.35126,0.00023,18.71907]
[1778454375700,32.35,82356.96,0.1,0.35109,0.00023,18.71562]
[1778454376062,32.35,82356.96,0.1,0.35109,0.00023,18.71562]
[1778454376228,32.35,82356.96,0.1,0.35109,0.00023,18.71562]
[1778454376940,32.35,82356.96,0.1,0.35109,0.00023,18.71562]
[1778454376952,32.35,82356.96,0.1,0.35109,0.00023,18.71562]
[1778454376942,32.35,82340.81,0.1,0.34742,0.00023,18.64036]
[1778454377779,32.35,82340.81,0.1,0.34742,0.00023,18.64036]
[1778454377814,32.35,82340.81,0.1,0.34742,0.00023,18.64036]
[1778454377827,32.35,82339.25,0.1,0.34707,0.00023,18.63301]
[1778454379328,32.35,82339.25,0.1,0.34707,0.00023,18.63305]
[1778454379375,32.35,82339.25,0.1,0.34707,0.00023,18.63305]
[1778454379738,32.35,82338.93,0.1,0.347,0.00023,18.63153]
[1778454381110,32.35,82333.62,0.1,0.3458,0.00023,18.60641]
[1778454381156,32.35,82333.62,0.1,0.3458,0.00023,18.60641]
[1778454381751,32.35,82333.62,0.1,0.3458,0.00023,18.60641]
[1778454382024,32.35,82333.62,0.1,0.3458,0.00023,18.60641]
[1778454381855,32.35,82343.24,0.1,0.34797,0.00023,18.65178]
[1778454383025,32.35,82343.24,0.1,0.34797,0.00023,18.65178]
[1778454383028,32.35,82349.04,0.1,0.34929,0.00023,18.6789]
[1778454383401,32.35,82349.04,0.1,0.34929,0.00023,18.6789]
[1778454383506,32.35,82349.04,0.1,0.34929,0.00023,18.6789]
[1778454383943,32.35,82349.04,0.1,0.34929,0.00023,18.6789]
[1778454383949,32.35,82346.45,0.1,0.3487,0.00023,18.66682]
[1778454384750,32.35,82346.45,0.1,0.3487,0.00023,18.66682]
[1778454384801,32.35,82346.45,0.1,0.3487,0.00023,18.66682]
[1778454384828,32.35,82346.45,0.1,0.3487,0.00023,18.66682]
[1778454384849,32.35,82346.45,0.1,0.3487,0.00023,18.66682]
[1778454385008,32.35,82346.45,0.1,0.3487,0.00023,18.66682]
[1778454384887,32.35,82342.67,0.1,0.34784,0.00023,18.64911]
[1778454385511,32.35,82342.67,0.1,0.34784,0.00023,18.64911]
[1778454385547,32.35,82342.67,0.1,0.34784,0.00023,18.64911]
[1778454385878,32.35,82334.44,0.1,0.34598,0.00023,18.61024]
[1778454386545,32.35,82334.44,0.1,0.34598,0.00023,18.61024]
[1778454386942,32.35,82334.44,0.1,0.34598,0.00023,18.61024]
[1778454386979,32.35,82334.44,0.1,0.34598,0.00023,18.61024]
[1778454387026,32.35,82334.44,0.1,0.34598,0.00023,18.61024]
[1778454386952,32.35,82332.1,0.1,0.34545,0.00023,18.59913]
[1778454387839,32.35,82321.15,0.1,0.34298,0.00023,18.5467]
[1778454388941,32.35,82321.15,0.1,0.34298,0.00023,18.5467]
[1778454389039,32.35,82322.34,0.1,0.34324,0.00023,18.55229]
[1778454394849,32.35,82317.36,0.1,0.34207,0.00023,18.52257]
[1778454396539,32.35,82318.05,0.1,0.34223,0.00023,18.5259]
[1778454396571,32.35,82318.05,0.1,0.34223,0.00023,18.5259]
[1778454396664,32.35,82318.05,0.1,0.34223,0.00023,18.5259]
[1778454396966,32.35,82317.46,0.1,0.3421,0.00023,18.52302]
[1778454401435,32.35,82314.81,0.1,0.3415,0.00022,18.51014]
[1778454401556,32.35,82314.81,0.1,0.3415,0.00022,18.51014]
[1778454401581,32.35,82314.81,0.1,0.3415,0.00022,18.51014]
[1778454401589,32.35,82314.81,0.1,0.3415,0.00022,18.51014]
[1778454401948,32.35,82308.33,0.1,0.34004,0.00022,18.47853]
[1778454402574,32.35,82308.33,0.1,0.34004,0.00022,18.47853]
[1778454402642,32.35,82308.33,0.1,0.34004,0.00022,18.47853]
[1778454402811,32.35,82308.33,0.1,0.34004,0.00022,18.47853]
[1778454402977,32.35,82290.04,0.1,0.33594,0.00022,18.38803]
[1778454403313,32.35,82290.04,0.1,0.33594,0.00022,18.38803]
[1778454403318,32.35,82290.04,0.1,0.33594,0.00022,18.38803]
[1778454403342,32.35,82290.04,0.1,0.33594,0.00022,18.38803]
[1778454403915,32.34,82290.04,0.1,0.33593,0.00022,18.38787]
[1778454405025,32.34,82283.9,0.1,0.33456,0.00022,18.35698]
[1778454405194,32.34,82283.9,0.1,0.33456,0.00022,18.35698]
[1778454405221,32.34,82283.9,0.1,0.33456,0.00022,18.35698]
[1778454405228,32.34,82283.9,0.1,0.33456,0.00022,18.35698]
[1778454405329,32.34,82283.9,0.1,0.33456,0.00022,18.35698]
[1778454405926,32.34,82283.0,0.1,0.33436,0.00022,18.35245]
[1778454406553,32.34,82283.0,0.1,0.33436,0.00022,18.35245]
[1778454407472,32.34,82282.8,0.1,0.33431,0.00022,18.35142]
[1778454407939,32.34,82282.46,0.1,0.33423,0.00022,18.34969]
[1778454411799,32.34,82277.82,0.1,0.33319,0.00022,18.326]
[1778454411827,32.34,82277.82,0.1,0.33319,0.00022,18.326]
[1778454411836,32.34,82277.82,0.1,0.33319,0.00022,18.326]
[1778454411926,32.34,82277.82,0.1,0.33319,0.00022,18.326]
[1778454411987,32.34,82270.54,0.1,0.33156,0.00022,18.28891]
[1778454413984,32.34,82262.48,0.1,0.32976,0.00022,18.24732]
[1778454415548,32.33,82261.09,0.1,0.32941,0.00022,18.23921]
[1778454417979,32.33,82266.13,0.1,0.33052,0.00022,18.26501]
[1778454418008,32.33,82266.13,0.1,0.33052,0.00022,18.26501]
[1778454418050,32.33,82266.13,0.1,0.33052,0.00022,18.26501]
[1778454418029,32.33,82253.93,0.1,0.32781,0.00022,18.20188]
[1778454418259,32.33,82253.93,0.1,0.32781,0.00022,18.20188]
[1778454418273,32.33,82253.93,0.1,0.32781,0.00022,18.20188]
[1778454418936,32.33,82253.93,0.1,0.32781,0.00022,18.20188]
[1778454418970,32.33,82253.93,0.1,0.32781,0.00022,18.20188]
[1778454419037,32.33,82247.69,0.1,0.32643,0.00022,18.16924]
[1778454419095,32.33,82247.69,0.1,0.32643,0.00022,18.16924]
[1778454419814,32.33,82247.69,0.1,0.32643,0.00022,18.16924]
[1778454420023,32.33,82247.2,0.1,0.32632,0.00022,18.16664]
[1778454421171,32.33,82247.57,0.1,0.3264,0.00022,18.16853]
[1778454421241,32.33,82247.57,0.1,0.3264,0.00022,18.16853]
[1778454421322,32.33,82247.57,0.1,0.3264,0.00022,18.16853]
[1778454422046,32.33,82246.82,0.1,0.32623,0.00022,18.16456]
[1778454423050,32.33,82255.94,0.1,0.32825,0.00022,18.21207]
[1778454423511,32.33,82255.94,0.1,0.32825,0.00022,18.21207]
[1778454423536,32.33,82255.94,0.1,0.32825,0.00022,18.21207]
[1778454423565,32.33,82255.94,0.1,0.32825,0.00022,18.21207]
[1778454423580,32.33,82255.94,0.1,0.32825,0.00022,18.21207]
[1778454423654,32.33,82255.94,0.1,0.32825,0.00022,18.21207]
[1778454423806,32.33,82255.94,0.1,0.32825,0.00022,18.21207]
[1778454424059,32.33,82255.72,0.1,0.3282,0.00022,18.21085]
[1778454424465,32.33,82255.72,0.1,0.3282,0.00022,18.21085]
[1778454424491,32.33,82255.72,0.1,0.3282,0.00022,18.21085]
[1778454424627,32.33,82255.72,0.1,0.3282,0.00022,18.21085]
[1778454425067,32.33,82243.27,0.1,0.32543,0.00022,18.14568]
[1778454425979,32.33,82243.27,0.1,0.32543,0.00022,18.14568]
[1778454426076,32.32,82236.17,0.1,0.32386,0.00022,18.10808]
[1778454427874,32.32,82231.62,0.1,0.32285,0.00022,18.08382]
[1778454428010,32.32,82231.62,0.1,0.32285,0.00022,18.08382]
[1778454428088,32.32,82229.32,0.1,0.32234,0.00022,18.07149]
[1778454430043,32.32,82229.35,0.1,0.32235,0.00022,18.07157]
[1778454430618,32.32,82229.22,0.1,0.32232,0.00022,18.0708]
[1778454431891,32.32,82229.22,0.1,0.32232,0.00022,18.0708]
[1778454432080,32.32,82229.22,0.1,0.32232,0.00022,18.0708]
[1778454432914,32.32,82230.11,0.1,0.32251,0.00022,18.07539]
[1778454432948,32.32,82230.11,0.1,0.32251,0.00022,18.07539]
[1778454433055,32.32,82230.11,0.1,0.32251,0.00022,18.07539]
[1778454433008,32.32,82229.39,0.1,0.32234,0.00022,18.07147]
[1778454434426,32.32,82224.58,0.1,0.32128,0.00022,18.04573]
[1778454434610,32.32,82217.32,0.1,0.31969,0.00022,18.00659]
[1778454436207,32.32,82217.32,0.1,0.31969,0.00022,18.00657]
[1778454436214,32.32,82217.32,0.1,0.31969,0.00022,18.00657]
[1778454436360,32.32,82217.32,0.1,0.31969,0.00022,18.00657]
[1778454436391,32.32,82217.32,0.1,0.31969,0.00022,18.00657]
[1778454436596,32.32,82217.32,0.1,0.31969,0.00022,18.00657]
[1778454436697,32.32,82208.91,0.1,0.31784,0.00022,17.9609]
[1778454440288,32.32,82209.59,0.1,0.31798,0.00022,17.96434]
[1778454440726,32.32,82209.59,0.1,0.31798,0.00022,17.96434]
[1778454440749,32.32,82209.59,0.1,0.31798,0.00022,17.96434]
[1778454440950,32.32,82212.38,0.1,0.31859,0.00022,17.97946]
[1778454441914,32.32,82218.74,0.1,0.31998,0.00022,18.01382]
[1778454442475,32.32,82218.74,0.1,0.31998,0.00022,18.01382]
[1778454442496,32.32,82218.74,0.1,0.31998,0.00022,18.01382]
[1778454442927,32.32,82223.69,0.1,0.32106,0.00022,18.04039]
[1778454443878,32.32,82229.43,0.1,0.32233,0.00022,18.07108]
[1778454444262,32.32,82229.43,0.1,0.32233,0.00022,18.07108]
[1778454444306,32.32,82229.43,0.1,0.32233,0.00022,18.07108]
[1778454444574,32.31,82229.09,0.1,0.32225,0.00022,18.0692]
[1778454446877,32.31,82219.22,0.1,0.32007,0.00022,18.01612]
[1778454448048,32.31,82219.22,0.1,0.32007,0.00022,18.01612]
[1778454448070,32.31,82219.22,0.1,0.32007,0.00022,18.01612]
[1778454448071,32.31,82213.35,0.1,0.31878,0.00022,17.98431]
[1778454448145,32.31,82213.35,0.1,0.31878,0.00022,17.98431]
[1778454448155,32.31,82213.35,0.1,0.31878,0.00022,17.98431]
[1778454449069,32.31,82208.84,0.1,0.31779,0.00022,17.9597]
[1778454449582,32.31,82208.84,0.1,0.31779,0.00022,17.9597]
[1778454449589,32.31,82208.84,0.1,0.31779,0.00022,17.9597]
[1778454449643,32.31,82208.84,0.1,0.31779,0.00022,17.9597]
[1778454449912,32.31,82206.88,0.1,0.31736,0.00022,17.94901]
[1778454450599,32.31,82206.88,0.1,0.31736,0.00022,17.94901]
[1778454450628,32.31,82213.68,0.1,0.31885,0.00022,17.98592]
[1778454451969,32.31,82213.68,0.1,0.31885,0.00022,17.98592]
[1778454452043,32.31,82213.68,0.1,0.31885,0.00022,17.98592]
[1778454452079,32.31,82213.68,0.1,0.31885,0.00022,17.98592]
[1778454452116,32.31,82216.83,0.1,0.31949,0.00022,17.99725]
[1778454453722,32.31,82225.3,0.1,0.32135,0.00022,18.04279]
[1778454455706,32.31,82224.92,0.1,0.32126,0.00022,18.04065]
[1778454456090,32.31,82224.92,0.1,0.32126,0.00022,18.04065]
[1778454456311,32.31,82227.65,0.1,0.32186,0.00022,18.05516]
[1778454456785,32.31,82227.65,0.1,0.32186,0.00022,18.05516]
[1778454456792,32.31,82227.65,0.1,0.32186,0.00022,18.05516]
[1778454456877,32.31,82227.65,0.1,0.32186,0.00022,18.05516]
[1778454456971,32.31,82227.65,0.1,0.32186,0.00022,18.05516]
[1778454457000,32.31,82227.65,0.1,0.32186,0.00022,18.05516]
[1778454457070,32.31,82242.94,0.1,0.32523,0.00022,18.13631]
[1778454457213,32.31,82242.94,0.1,0.32523,0.00022,18.13631]
[1778454457239,32.31,82242.94,0.1,0.32523,0.00022,18.13631]
[1778454457428,32.31,82242.94,0.1,0.32523,0.00022,18.13631]
[1778454457446,32.31,82242.94,0.1,0.32523,0.00022,18.13631]
[1778454457692,32.31,82242.94,0.1,0.32523,0.00022,18.13631]
[1778454458079,32.31,82242.94,0.1,0.32523,0.00022,18.13631]
[1778454457792,32.31,82244.74,0.1,0.32563,0.00022,18.14579]
[1778454458932,32.31,82244.74,0.1,0.32563,0.00022,18.14579]
[1778454459003,32.31,82244.74,0.1,0.32563,0.00022,18.14579]
[1778454459052,32.31,82244.74,0.1,0.32563,0.00022,18.14579]
[1778454459069,32.31,82244.74,0.1,0.32563,0.00022,18.14579]
[1778454459040,32.31,82244.68,0.1,0.32561,0.00022,18.14542]
[1778454459948,32.31,82242.4,0.1,0.32511,0.00022,18.13341]
[1778454460601,32.31,82242.4,0.1,0.32511,0.00022,18.13341]
[1778454460840,32.31,82242.4,0.1,0.32511,0.00022,18.13341]
[1778454460894,32.31,82242.4,0.1,0.32511,0.00022,18.13341]
[1778454460985,32.31,82234.88,0.1,0.32344,0.00022,18.09351]
[1778454462069,32.31,82234.88,0.1,0.32344,0.00022,18.09351]
[1778454462047,32.31,82223.72,0.1,0.32098,0.00022,18.03379]
[1778454462925,32.31,82223.72,0.1,0.32098,0.00022,18.03379]
[1778454465027,32.31,82223.73,0.1,0.32098,0.00022,18.0338]
[1778454465072,32.31,82224.66,0.1,0.32118,0.00022,18.03878]
[1778454468520,32.31,82223.55,0.1,0.32094,0.00022,18.03279]
[1778454469099,32.31,82223.55,0.1,0.32094,0.00022,18.03279]
[1778454469868,32.31,82223.13,0.1,0.32084,0.00022,18.03052]
[1778454472412,32.3,82222.86,0.1,0.32078,0.00022,18.02894]
[1778454472582,32.3,82229.21,0.1,0.32217,0.00022,18.06287]
[1778454473600,32.3,82229.21,0.1,0.32217,0.00022,18.06287]
[1778454473659,32.3,82229.21,0.1,0.32217,0.00022,18.06287]
[1778454474023,32.3,82228.47,0.1,0.322,0.00022,18.05877]
[1778454475977,32.3,82234.41,0.1,0.32331,0.00022,18.09037]
[1778454477277,32.3,82234.41,0.1,0.32331,0.00022,18.09037]
[1778454477428,32.3,82234.41,0.1,0.32331,0.00022,18.09033]
[1778454480375,32.3,82236.21,0.1,0.3237,0.00022,18.09976]
[1778454480392,32.3,82236.21,0.1,0.3237,0.00022,18.09976]
[1778454480635,32.3,82236.21,0.1,0.3237,0.00022,18.09976]
[1778454480684,32.3,82236.21,0.1,0.3237,0.00022,18.09976]
[1778454480969,32.3,82244.66,0.1,0.32557,0.00022,18.14442]
[1778454481346,32.3,82244.66,0.1,0.32557,0.00022,18.14442]
[1778454481666,32.3,82243.7,0.1,0.32536,0.00022,18.13937]
[1778454483030,32.3,82243.7,0.1,0.32536,0.00022,18.13937]
[1778454483075,32.3,82243.7,0.1,0.32536,0.00022,18.13937]
[1778454483131,32.3,82248.39,0.1,0.32639,0.00022,18.16395]
[1778454485951,32.3,82246.94,0.1,0.32607,0.00022,18.15624]
[1778454485992,32.3,82246.94,0.1,0.32607,0.00022,18.15624]
[1778454486135,32.3,82246.94,0.1,0.32607,0.00022,18.15624]
[1778454486152,32.3,82247.08,0.1,0.32609,0.00022,18.15678]
[1778454486342,32.3,82247.08,0.1,0.32609,0.00022,18.15678]
[1778454486357,32.3,82247.08,0.1,0.32609,0.00022,18.15678]
[1778454486511,32.3,82247.08,0.1,0.32609,0.00022,18.15678]
[1778454487149,32.3,82258.79,0.1,0.32871,0.00022,18.21846]
[1778454487252,32.3,82258.79,0.1,0.32871,0.00022,18.21846]
[1778454487297,32.3,82258.79,0.1,0.32871,0.00022,18.21846]
[1778454487492,32.3,82258.79,0.1,0.32871,0.00022,18.21846]
[1778454487723,32.3,82258.79,0.1,0.32871,0.00022,18.21846]
[1778454487804,32.3,82258.79,0.1,0.32871,0.00022,18.21846]
[1778454488143,32.3,82274.29,0.1,0.33216,0.00022,18.29819]
[1778454488167,32.3,82274.29,0.1,0.33216,0.00022,18.29819]
[1778454489137,32.3,82274.29,0.1,0.33216,0.00022,18.29819]
[1778454489157,32.3,82274.29,0.1,0.33216,0.00022,18.29819]
[1778454489304,32.3,82274.29,0.1,0.33216,0.00022,18.29819]
[1778454489336,32.3,82274.29,0.1,0.33216,0.00022,18.29819]
[1778454489520,32.3,82274.29,0.1,0.33216,0.00022,18.29819]
[1778454489986,32.3,82274.29,0.1,0.33216,0.00022,18.29819]
[1778454490014,32.3,82274.29,0.1,0.33216,0.00022,18.29819]
[1778454490021,32.3,82286.76,0.1,0.33495,0.00022,18.36135]
[1778454490999,32.3,82286.76,0.1,0.33495,0.00022,18.36135]
[1778454491100,32.3,82300.48,0.1,0.33802,0.00022,18.42979]
[1778454491951,32.3,82300.48,0.1,0.33802,0.00022,18.42979]
[1778454491970,32.3,82300.48,0.1,0.33802,0.00022,18.42979]
[1778454492166,32.3,82301.11,0.1,0.33816,0.00022,18.4329]
[1778454495018,32.3,82299.11,0.1,0.33771,0.00022,18.42297]
[1778454495119,32.3,82294.8,0.1,0.33674,0.00022,18.40152]
[1778454497306,32.3,82296.8,0.1,0.33719,0.00022,18.41148]
[1778454497370,32.3,82296.8,0.1,0.33719,0.00022,18.41148]
[1778454497371,32.3,82296.8,0.1,0.33719,0.00022,18.41148]
[1778454497701,32.3,82296.8,0.1,0.33719,0.00022,18.41148]
[1778454498097,32.3,82299.71,0.1,0.33784,0.00022,18.42591]
[1778454498351,32.3,82299.71,0.1,0.33784,0.00022,18.42591]
[1778454498362,32.3,82299.71,0.1,0.33784,0.00022,18.42591]
[1778454498410,32.3,82299.71,0.1,0.33784,0.00022,18.42591]
[1778454498895,32.3,82299.71,0.1,0.33784,0.00022,18.42591]
[1778454498915,32.3,82299.71,0.1,0.33784,0.00022,18.42591]
[1778454498996,32.3,82308.6,0.1,0.33984,0.00022,18.46966]
[1778454499528,32.3,82308.6,0.1,0.33984,0.00022,18.46966]
[1778454499627,32.3,82309.73,0.1,0.34009,0.00023,18.4752]
[1778454500203,32.3,82309.73,0.1,0.34009,0.00023,18.4752]
[1778454501061,32.3,82307.71,0.1,0.33963,0.00022,18.46515]
[1778454501450,32.3,82307.71,0.1,0.33963,0.00022,18.46515]
[1778454501851,32.3,82307.71,0.1,0.33963,0.00022,18.46515]
[1778454501852,32.3,82307.71,0.1,0.33963,0.00022,18.46515]
[1778454501893,32.3,82307.71,0.1,0.33963,0.00022,18.46515]
[1778454501948,32.3,82307.71,0.1,0.33963,0.00022,18.46515]
[1778454501986,32.3,82307.71,0.1,0.33963,0.00022,18.46515]
[1778454502080,32.3,82305.08,0.1,0.33904,0.00022,18.4522]
[1778454502789,32.3,82305.08,0.1,0.33904,0.00022,18.4522]
[1778454502799,32.3,82305.08,0.1,0.33904,0.00022,18.4522]
[1778454502828,32.3,82305.08,0.1,0.33904,0.00022,18.4522]
[1778454502930,32.3,82308.91,0.1,0.3399,0.00022,18.47103]
[1778454503969,32.3,82308.91,0.1,0.3399,0.00022,18.47103]
[1778454504026,32.3,82313.14,0.1,0.34085,0.00023,18.49178]
[1778454504826,32.3,82313.14,0.1,0.34085,0.00023,18.49178]
[1778454504840,32.3,82313.14,0.1,0.34085,0.00023,18.49178]
[1778454504928,32.3,82313.08,0.1,0.34084,0.00023,18.49149]
[1778454507426,32.3,82313.17,0.1,0.34084,0.00023,18.49151]
[1778454507551,32.3,82313.17,0.1,0.34084,0.00023,18.49151]
[1778454507707,32.29,82322.8,0.1,0.34301,0.00023,18.53825]
[1778454508307,32.29,82322.8,0.1,0.34301,0.00023,18.53825]
[1778454508439,32.29,82322.8,0.1,0.34301,0.00023,18.53825]
[1778454508564,32.29,82322.8,0.1,0.34301,0.00023,18.53825]
[1778454508708,32.29,82322.8,0.1,0.34301,0.00023,18.53825]
[1778454509164,32.29,82338.31,0.1,0.34652,0.00023,18.6124]
[1778454509665,32.29,82338.31,0.1,0.34652,0.00023,18.6124]
[1778454509696,32.29,82338.31,0.1,0.34652,0.00023,18.6124]
[1778454509907,32.29,82351.47,0.1,0.34947,0.00023,18.67349]
[1778454510464,32.29,82351.47,0.1,0.34947,0.00023,18.67349]
[1778454510488,32.29,82351.47,0.1,0.34947,0.00023,18.67349]
[1778454510495,32.29,82351.47,0.1,0.34947,0.00023,18.67349]
[1778454510574,32.29,82351.47,0.1,0.34947,0.00023,18.67349]
[1778454510612,32.29,82351.47,0.1,0.34947,0.00023,18.67349]
[1778454510638,32.29,82351.47,0.1,0.34947,0.00023,18.67349]
[1778454510690,32.29,82351.47,0.1,0.34947,0.00023,18.67349]
[1778454510840,32.29,82351.47,0.1,0.34947,0.00023,18.67349]
[1778454511170,32.29,82351.47,0.1,0.34947,0.00023,18.67349]
[1778454511122,32.29,82350.19,0.1,0.34914,0.00023,18.66206]
[1778454511194,32.29,82350.19,0.1,0.34914,0.00023,18.66206]
[1778454511244,32.29,82350.19,0.1,0.34914,0.00023,18.66206]
[1778454511280,32.29,82350.19,0.1,0.34914,0.00023,18.66206]
[1778454511455,32.29,82350.19,0.1,0.34914,0.00023,18.66206]
[1778454511591,32.29,82350.19,0.1,0.34914,0.00023,18.66206]
[1778454511606,32.29,82350.19,0.1,0.34914,0.00023,18.66206]
[1778454511630,32.29,82350.19,0.1,0.34914,0.00023,18.66206]
[1778454511659,32.29,82350.19,0.1,0.34914,0.00023,18.66206]
[1778454511976,32.29,82338.63,0.1,0.34651,0.00023,18.60766]
[1778454512298,32.29,82338.63,0.1,0.34651,0.00023,18.60766]
[1778454512332,32.29,82338.63,0.1,0.34651,0.00023,18.60766]
[1778454512674,32.29,82338.63,0.1,0.34651,0.00023,18.6076]
[1778454513556,32.29,82338.63,0.1,0.34651,0.00023,18.6076]
[1778454513954,32.29,82333.09,0.1,0.34525,0.00023,18.5812]
[1778454515087,32.28,82326.72,0.1,0.34381,0.00023,18.5506]
[1778454515482,32.28,82326.72,0.1,0.34381,0.00023,18.5506]
[1778454515492,32.28,82326.72,0.1,0.34381,0.00023,18.5506]
[1778454516115,32.28,82326.72,0.1,0.34381,0.00023,18.5506]
[1778454516098,32.28,82320.62,0.1,0.34243,0.00023,18.52114]
[1778454516250,32.28,82320.62,0.1,0.34243,0.00023,18.52114]
[1778454516284,32.28,82320.62,0.1,0.34243,0.00023,18.52114]
[1778454517026,32.28,82320.62,0.1,0.34243,0.00023,18.52114]
[1778454517111,32.28,82315.96,0.1,0.34137,0.00023,18.49841]
[1778454517484,32.28,82315.96,0.1,0.34137,0.00023,18.49841]
[1778454517538,32.28,82315.96,0.1,0.34137,0.00023,18.49841]
[1778454517585,32.28,82315.96,0.1,0.34137,0.00023,18.49841]
[1778454517777,32.28,82315.96,0.1,0.34137,0.00023,18.49841]
[1778454517815,32.28,82315.96,0.1,0.34137,0.00023,18.49841]
[1778454518014,32.28,82315.96,0.1,0.34137,0.00023,18.49841]
[1778454518051,32.28,82315.96,0.1,0.34137,0.00023,18.49841]
[1778454518086,32.28,82301.85,0.1,0.33819,0.00022,18.42904]
[1778454518709,32.28,82301.85,0.1,0.33819,0.00022,18.42904]
[1778454518756,32.28,82301.85,0.1,0.33819,0.00022,18.42904]
[1778454518758,32.28,82301.85,0.1,0.33819,0.00022,18.42904]
[1778454518954,32.28,82301.85,0.1,0.33819,0.00022,18.42904]
[1778454518987,32.28,82298.16,0.1,0.33736,0.00022,18.41072]
[1778454520734,32.28,82301.32,0.1,0.33807,0.00022,18.42642]
[1778454521318,32.28,82301.32,0.1,0.33807,0.00022,18.42642]
[1778454521370,32.28,82301.32,0.1,0.33807,0.00022,18.42642]
[1778454521434,32.28,82301.32,0.1,0.33807,0.00022,18.42642]
[1778454521741,32.28,82301.95,0.1,0.33821,0.00022,18.42952]
[1778454522515,32.28,82301.95,0.1,0.33821,0.00022,18.42952]
[1778454522522,32.28,82301.95,0.1,0.33821,0.00022,18.42952]
[1778454522731,32.28,82301.95,0.1,0.33821,0.00022,18.42952]
[1778454522766,32.28,82301.95,0.1,0.33821,0.00022,18.42952]
[1778454522890,32.28,82301.95,0.1,0.33821,0.00022,18.42952]
[1778454522914,32.28,82301.95,0.1,0.33821,0.00022,18.42952]
[1778454522990,32.28,82312.62,0.1,0.34061,0.00023,18.48196]
[1778454524505,32.28,82312.62,0.1,0.34061,0.00023,18.48192]
[1778454524754,32.28,82312.62,0.1,0.34061,0.00023,18.48192]
[1778454524888,32.28,82312.07,0.1,0.34048,0.00023,18.47917]
[1778454526536,32.28,82307.91,0.1,0.33954,0.00023,18.4586]
[1778454527107,32.28,82303.44,0.1,0.33853,0.00022,18.43646]
[1778454527312,32.28,82303.44,0.1,0.33853,0.00022,18.43646]
[1778454527341,32.28,82303.44,0.1,0.33853,0.00022,18.43646]
[1778454527784,32.28,82303.44,0.1,0.33853,0.00022,18.43646]
[1778454529173,32.28,82303.44,0.1,0.33853,0.00022,18.43646]
[1778454529856,32.28,82295.74,0.1,0.33679,0.00022,18.39807]
[1778454530634,32.28,82295.74,0.1,0.33679,0.00022,18.39807]
[1778454530647,32.28,82295.74,0.1,0.33679,0.00022,18.39807]
[1778454530805,32.28,82295.74,0.1,0.33679,0.00022,18.39795]
[1778454532703,32.27,82293.49,0.1,0.33628,0.00022,18.38662]
[1778454532732,32.27,82293.49,0.1,0.33628,0.00022,18.38662]
[1778454532890,32.27,82293.49,0.1,0.33628,0.00022,18.38662]
[1778454533165,32.27,82291.63,0.1,0.33585,0.00022,18.37713]
[1778454533360,32.27,82291.63,0.1,0.33585,0.00022,18.37713]
[1778454533369,32.27,82291.63,0.1,0.33585,0.00022,18.37713]
[1778454533500,32.27,82291.63,0.1,0.33585,0.00022,18.37713]
[1778454533515,32.27,82291.63,0.1,0.33585,0.00022,18.37713]
[1778454533704,32.27,82291.63,0.1,0.33585,0.00022,18.37713]
[1778454533722,32.27,82291.63,0.1,0.33585,0.00022,18.37713]
[1778454533914,32.27,82291.63,0.1,0.33585,0.00022,18.37713]
[1778454533929,32.27,82291.63,0.1,0.33585,0.00022,18.37713]
[1778454534106,32.27,82291.63,0.1,0.33585,0.00022,18.37713]
[1778454534143,32.27,82291.63,0.1,0.33585,0.00022,18.37713]
[1778454534120,32.27,82284.49,0.1,0.33425,0.00022,18.34112]
[1778454534361,32.27,82284.49,0.1,0.33425,0.00022,18.34112]
[1778454534404,32.27,82284.49,0.1,0.33425,0.00022,18.34112]
[1778454535153,32.27,82284.49,0.1,0.33425,0.00022,18.34112]
[1778454535183,32.27,82284.49,0.1,0.33425,0.00022,18.34112]
[1778454535162,32.27,82288.54,0.1,0.33515,0.00022,18.36149]
[1778454536813,32.27,82288.54,0.1,0.33515,0.00022,18.36149]
[1778454536822,32.27,82288.54,0.1,0.33515,0.00022,18.36149]
[1778454538865,32.27,82292.07,0.1,0.33594,0.00022,18.37907]
[1778454539126,32.27,82299.0,0.1,0.33749,0.00022,18.41351]
[1778454539418,32.27,82299.0,0.1,0.33749,0.00022,18.41351]
[1778454539445,32.27,82299.0,0.1,0.33749,0.00022,18.41351]
[1778454539704,32.27,82299.0,0.1,0.33749,0.00022,18.41351]
[1778454540126,32.27,82305.56,0.1,0.33896,0.00023,18.446]
[1778454540468,32.27,82305.56,0.1,0.33896,0.00023,18.446]
[1778454540798,32.27,82305.56,0.1,0.33896,0.00023,18.446]
[1778454540820,32.27,82305.56,0.1,0.33896,0.00023,18.446]
[1778454540834,32.27,82305.56,0.1,0.33896,0.00023,18.446]
[1778454540883,32.27,82305.56,0.1,0.33896,0.00023,18.446]
[1778454541005,32.27,82301.89,0.1,0.33813,0.00022,18.42785]
[1778454546219,32.27,82300.52,0.1,0.33782,0.00022,18.42087]
[1778454546245,32.27,82300.61,0.1,0.33784,0.00022,18.42126]
[1778454546267,32.27,82300.61,0.1,0.33784,0.00022,18.42126]
[1778454546921,32.27,82301.82,0.1,0.33811,0.00022,18.42721]
[1778454547928,32.27,82310.41,0.1,0.34004,0.00023,18.46952]
[1778454548281,32.27,82310.41,0.1,0.34004,0.00023,18.46952]
[1778454548297,32.27,82310.41,0.1,0.34004,0.00023,18.46952]
[1778454548327,32.27,82310.41,0.1,0.34004,0.00023,18.46952]
[1778454548432,32.27,82310.41,0.1,0.34004,0.00023,18.46952]
[1778454548482,32.27,82310.41,0.1,0.34004,0.00023,18.46952]
[1778454548547,32.27,82310.41,0.1,0.34004,0.00023,18.46952]
[1778454548979,32.27,82310.41,0.1,0.34004,0.00023,18.46952]
[1778454549018,32.27,82310.41,0.1,0.34004,0.00023,18.46952]
[1778454549204,32.27,82310.41,0.1,0.34004,0.00023,18.46952]
[1778454549224,32.27,82310.41,0.1,0.34004,0.00023,18.46952]
[1778454549022,32.27,82296.78,0.1,0.33697,0.00022,18.40206]
[1778454549426,32.27,82296.78,0.1,0.33697,0.00022,18.40206]
[1778454549467,32.27,82296.78,0.1,0.33697,0.00022,18.40206]
[1778454550180,32.27,82296.78,0.1,0.33697,0.00022,18.40206]
[1778454550188,32.26,82284.13,0.1,0.33413,0.00022,18.33842]
[1778454550471,32.26,82284.13,0.1,0.33413,0.00022,18.33842]
[1778454551165,32.26,82284.13,0.1,0.33413,0.00022,18.33842]
[1778454551222,32.26,82285.76,0.1,0.33449,0.00022,18.34662]
[1778454552060,32.26,82285.76,0.1,0.33449,0.00022,18.34662]
[1778454553703,32.26,82285.97,0.1,0.33453,0.00022,18.34765]
[1778454553716,32.26,82285.97,0.1,0.33453,0.00022,18.34765]
[1778454553725,32.26,82285.97,0.1,0.33453,0.00022,18.34765]
[1778454553884,32.26,82285.97,0.1,0.33453,0.00022,18.34765]
[1778454553898,32.26,82285.97,0.1,0.33453,0.00022,18.34765]
[1778454553969,32.26,82286.63,0.1,0.33468,0.00022,18.35094]
[1778454555381,32.26,82282.4,0.1,0.33373,0.00022,18.32953]
[1778454555430,32.26,82282.4,0.1,0.33373,0.00022,18.32953]
[1778454555460,32.26,82282.4,0.1,0.33373,0.00022,18.32953]
[1778454555640,32.26,82282.4,0.1,0.33373,0.00022,18.32953]
[1778454555663,32.26,82282.4,0.1,0.33373,0.00022,18.32953]
[1778454556030,32.26,82279.61,0.1,0.33311,0.00022,18.31535]
[1778454561020,32.26,82286.75,0.1,0.33469,0.00022,18.35124]
[1778454561448,32.26,82286.75,0.1,0.33469,0.00022,18.35124]
[1778454562162,32.26,82288.28,0.1,0.33503,0.00022,18.35885]
[1778454563234,32.26,82288.28,0.1,0.33503,0.00022,18.35885]
[1778454563162,32.26,82295.53,0.1,0.33666,0.00022,18.39518]
[1778454563254,32.26,82295.53,0.1,0.33666,0.00022,18.39518]
[1778454564053,32.26,82295.53,0.1,0.33666,0.00022,18.39518]
[1778454564084,32.26,82295.53,0.1,0.33666,0.00022,18.39518]
[1778454564186,32.26,82302.25,0.1,0.33817,0.00022,18.4286]
[1778454564291,32.26,82302.25,0.1,0.33817,0.00022,18.4286]
[1778454565548,32.26,82302.26,0.1,0.33817,0.00022,18.42865]
[1778454566236,32.26,82302.26,0.1,0.33817,0.00022,18.42865]
[1778454565599,32.26,82301.23,0.1,0.33793,0.00022,18.42346]
[1778454566257,32.26,82301.23,0.1,0.33793,0.00022,18.42346]
[1778454566270,32.26,82301.23,0.1,0.33793,0.00022,18.42346]
[1778454566401,32.26,82301.23,0.1,0.33793,0.00022,18.42346]
[1778454567209,32.26,82301.36,0.1,0.33796,0.00022,18.42401]
[1778454572435,32.26,82301.37,0.1,0.33791,0.00022,18.41838]
[1778454573491,32.26,82301.26,0.1,0.33789,0.00022,18.41781]
[1778454573504,32.26,82301.26,0.1,0.33789,0.00022,18.41781]
[1778454574130,32.26,82301.26,0.1,0.33789,0.00022,18.41781]
[1778454574139,32.26,82301.26,0.1,0.33789,0.00022,18.41781]
[1778454574158,32.26,82301.26,0.1,0.33789,0.00022,18.41781]
[1778454574170,32.26,82301.39,0.1,0.33791,0.00022,18.41843]
[1778454575806,32.26,82301.39,0.1,0.33791,0.00022,18.41836]
[1778454576203,32.26,82301.39,0.1,0.33791,0.00022,18.41836]
[1778454576222,32.26,82301.39,0.1,0.33791,0.00022,18.41836]
[1778454576142,32.25,82302.27,0.1,0.33811,0.00022,18.42265]
[1778454577145,32.25,82302.27,0.1,0.3381,0.00022,18.42263]
[1778454577574,32.25,82302.27,0.1,0.3381,0.00022,18.42263]
[1778454577854,32.25,82302.27,0.1,0.3381,0.00022,18.42263]
[1778454578198,32.25,82296.23,0.1,0.33675,0.00022,18.39255]
[1778454580899,32.25,82296.82,0.1,0.33687,0.00022,18.39538]
[1778454581173,32.25,82296.47,0.1,0.33679,0.00022,18.39362]
[1778454582210,32.25,82296.47,0.1,0.33679,0.00022,18.39362]
[1778454582234,32.25,82296.47,0.1,0.33679,0.00022,18.39362]
[1778454582245,32.25,82298.93,0.1,0.33734,0.00022,18.40585]
[1778454583510,32.25,82298.93,0.1,0.33734,0.00022,18.40582]
[1778454583568,32.25,82298.93,0.1,0.33734,0.00022,18.40582]
[1778454584201,32.25,82298.86,0.1,0.33732,0.00022,18.40539]
[1778454584674,32.25,82298.86,0.1,0.33732,0.00022,18.40539]
[1778454584686,32.25,82298.86,0.1,0.33732,0.00022,18.40539]
[1778454584697,32.25,82298.86,0.1,0.33732,0.00022,18.40539]
[1778454584972,32.25,82298.86,0.1,0.33732,0.00022,18.40539]
[1778454585202,32.25,82306.53,0.1,0.33905,0.00023,18.44339]
[1778454585485,32.25,82306.53,0.1,0.33905,0.00023,18.44339]
[1778454585491,32.25,82306.53,0.1,0.33905,0.00023,18.44339]
[1778454585518,32.25,82306.53,0.1,0.33905,0.00023,18.44339]
[1778454586209,32.25,82305.05,0.1,0.33872,0.00023,18.43607]
[1778454591243,32.25,82305.28,0.1,0.33877,0.00023,18.43727]
[1778454594265,32.25,82299.52,0.1,0.33748,0.00022,18.4088]
[1778454594331,32.25,82299.52,0.1,0.33748,0.00022,18.4088]
[1778454596356,32.25,82298.76,0.1,0.33731,0.00022,18.40499]
[1778454596664,32.25,82297.17,0.1,0.33695,0.00022,18.39707]
[1778454598392,32.25,82297.17,0.1,0.33695,0.00022,18.39704]
[1778454598409,32.25,82294.93,0.1,0.33644,0.00022,18.38582]
[1778454600897,32.25,82294.93,0.1,0.33644,0.00022,18.38579]
[1778454600976,32.25,82294.93,0.1,0.33644,0.00022,18.38579]
[1778454601055,32.25,82293.65,0.1,0.33615,0.00022,18.37935]
[1778454601899,32.25,82293.65,0.1,0.33615,0.00022,18.37935]
[1778454601907,32.25,82293.65,0.1,0.33615,0.00022,18.37935]
[1778454602223,32.25,82307.6,0.1,0.33929,0.00023,18.44863]
[1778454602750,32.25,82307.6,0.1,0.33929,0.00023,18.44863]
[1778454602820,32.25,82307.6,0.1,0.33929,0.00023,18.44863]
[1778454603053,32.25,82307.6,0.1,0.33929,0.00023,18.44863]
[1778454603102,32.25,82314.16,0.1,0.34077,0.00023,18.48084]
[1778454603419,32.25,82327.65,0.1,0.34382,0.00023,18.54628]
[1778454606229,32.25,82327.9,0.1,0.34387,0.00023,18.54741]
[1778454607319,32.25,82328.13,0.1,0.34392,0.00023,18.54852]
[1778454607365,32.25,82328.13,0.1,0.34392,0.00023,18.54852]
[1778454607966,32.25,82328.13,0.1,0.34392,0.00023,18.54852]
[1778454608093,32.25,82330.32,0.1,0.34442,0.00023,18.55901]
[1778454608736,32.25,82330.32,0.1,0.34442,0.00023,18.55901]
[1778454608965,32.25,82330.32,0.1,0.34442,0.00023,18.55901]
[1778454608992,32.25,82330.32,0.1,0.34442,0.00023,18.55901]
[1778454609049,32.25,82333.27,0.1,0.34508,0.00023,18.5731]
[1778454610248,32.25,82340.66,0.1,0.34676,0.00023,18.60824]
[1778454610687,32.25,82340.66,0.1,0.34676,0.00023,18.60824]
[1778454610716,32.25,82340.66,0.1,0.34676,0.00023,18.60824]
[1778454611059,32.25,82339.19,0.1,0.34642,0.00023,18.60127]
[1778454611385,32.25,82327.62,0.1,0.3438,0.00023,18.54598]
[1778454613555,32.25,82327.62,0.1,0.3438,0.00023,18.54595]
[1778454613781,32.25,82327.62,0.1,0.3438,0.00023,18.54595]
[1778454613792,32.25,82327.62,0.1,0.3438,0.00023,18.54595]
[1778454613881,32.25,82328.55,0.1,0.34401,0.00023,18.55044]
[1778454614501,32.25,82328.55,0.1,0.34401,0.00023,18.55044]
[1778454614883,32.25,82328.55,0.1,0.34401,0.00023,18.55044]
[1778454615271,32.25,82325.31,0.1,0.34327,0.00023,18.53477]
[1778454619441,32.25,82331.01,0.1,0.34456,0.00023,18.56207]
[1778454621771,32.25,82327.12,0.1,0.34368,0.00023,18.54334]
[1778454622239,32.25,82327.12,0.1,0.34368,0.00023,18.54334]
[1778454622252,32.25,82327.12,0.1,0.34368,0.00023,18.54334]
[1778454622265,32.25,82322.6,0.1,0.34265,0.00023,18.52142]
[1778454623096,32.25,82322.6,0.1,0.34265,0.00023,18.52142]
[1778454623197,32.25,82326.82,0.1,0.3436,0.00023,18.54178]
[1778454625101,32.25,82326.82,0.1,0.3436,0.00023,18.54178]
[1778454625136,32.25,82326.82,0.1,0.3436,0.00023,18.54178]
[1778454625202,32.25,82325.08,0.1,0.34321,0.00023,18.53334]
[1778454626054,32.25,82325.08,0.1,0.34321,0.00023,18.53334]
[1778454626099,32.25,82325.08,0.1,0.34321,0.00023,18.53334]
[1778454626174,32.25,82325.08,0.1,0.34321,0.00023,18.53334]
[1778454626186,32.25,82325.08,0.1,0.34321,0.00023,18.53334]
[1778454626242,32.25,82328.24,0.1,0.34392,0.00023,18.54857]
[1778454626385,32.25,82328.24,0.1,0.34392,0.00023,18.54857]
[1778454627025,32.24,82337.13,0.1,0.34594,0.00023,18.59108]
[1778454630686,32.24,82337.74,0.1,0.34604,0.00023,18.59333]
[1778454633312,32.24,82337.65,0.1,0.34598,0.00023,18.58736]
[1778454633335,32.24,82338.98,0.1,0.34628,0.00023,18.59365]
[1778454633343,32.24,82338.98,0.1,0.34628,0.00023,18.59365]
[1778454634006,32.24,82338.98,0.1,0.34628,0.00023,18.59365]
[1778454634105,32.24,82332.68,0.1,0.34485,0.00023,18.56358]
[1778454635251,32.24,82332.68,0.1,0.34485,0.00023,18.56358]
[1778454635344,32.24,82332.68,0.1,0.34485,0.00023,18.56358]
[1778454635327,32.24,82336.04,0.1,0.34561,0.00023,18.57957]
[1778454635529,32.24,82336.04,0.1,0.34561,0.00023,18.57957]
[1778454635853,32.24,82346.27,0.1,0.34793,0.00023,18.628]
[1778454636509,32.24,82346.27,0.1,0.34793,0.00023,18.628]
[1778454636548,32.24,82346.27,0.1,0.34793,0.00023,18.628]
[1778454636552,32.24,82346.27,0.1,0.34793,0.00023,18.628]
[1778454636573,32.24,82353.79,0.1,0.34964,0.00023,18.66322]
[1778454637416,32.24,82353.79,0.1,0.34964,0.00023,18.66322]
[1778454637443,32.24,82353.79,0.1,0.34964,0.00023,18.66322]
[1778454637521,32.24,82353.79,0.1,0.34964,0.00023,18.66322]
[1778454637565,32.24,82353.79,0.1,0.34964,0.00023,18.66322]
[1778454637635,32.24,82353.79,0.1,0.34964,0.00023,18.66322]
[1778454637824,32.24,82353.79,0.1,0.34964,0.00023,18.66322]
[1778454637949,32.24,82359.16,0.1,0.35087,0.00023,18.68817]
[1778454638759,32.24,82359.16,0.1,0.35087,0.00023,18.68817]
[1778454638792,32.24,82359.16,0.1,0.35087,0.00023,18.68817]
[1778454639117,32.24,82374.46,0.1,0.35436,0.00023,18.75834]
[1778454639972,32.24,82374.46,0.1,0.35436,0.00023,18.75834]
[1778454639977,32.24,82374.46,0.1,0.35436,0.00023,18.75834]
[1778454640328,32.24,82374.46,0.1,0.35436,0.00023,18.75834]
[1778454640342,32.24,82384.45,0.1,0.35665,0.00023,18.80341]
[1778454640358,32.24,82384.45,0.1,0.35665,0.00023,18.80341]
[1778454640386,32.24,82384.45,0.1,0.35665,0.00023,18.80341]
[1778454640612,32.24,82384.45,0.1,0.35665,0.00023,18.80339]
[1778454641623,32.24,82399.58,0.1,0.36013,0.00023,18.87047]
[1778454642920,32.24,82399.58,0.1,0.36013,0.00023,18.87047]
[1778454643385,32.24,82404.57,0.1,0.36128,0.00023,18.89226]
[1778454643402,32.24,82404.57,0.1,0.36128,0.00023,18.89226]
[1778454643483,32.24,82404.57,0.1,0.36128,0.00023,18.89226]
[1778454643526,32.24,82404.57,0.1,0.36128,0.00023,18.89226]
[1778454643644,32.24,82404.57,0.1,0.36128,0.00023,18.89226]
[1778454644064,32.24,82399.39,0.1,0.36008,0.00023,18.86959]
[1778454644433,32.24,82399.39,0.1,0.36008,0.00023,18.86959]
[1778454645104,32.23,82384.6,0.1,0.35668,0.00023,18.804]
[1778454645710,32.23,82384.6,0.1,0.35668,0.00023,18.804]
[1778454645721,32.23,82384.6,0.1,0.35668,0.00023,18.804]
[1778454645888,32.23,82384.6,0.1,0.35668,0.00023,18.804]
[1778454645910,32.23,82384.6,0.1,0.35668,0.00023,18.804]
[1778454646132,32.23,82384.6,0.1,0.35668,0.00023,18.804]
[1778454646169,32.23,82384.6,0.1,0.35668,0.00023,18.804]
[1778454646266,32.23,82384.6,0.1,0.35668,0.00023,18.804]
[1778454646334,32.23,82384.6,0.1,0.35668,0.00023,18.804]
[1778454646323,32.23,82386.01,0.1,0.35698,0.00023,18.8098]
[1778454646346,32.23,82386.01,0.1,0.35698,0.00023,18.8098]
[1778454646536,32.23,82386.01,0.1,0.35698,0.00023,18.8098]
[1778454646707,32.23,82386.01,0.1,0.35698,0.00023,18.8098]
[1778454646737,32.23,82386.01,0.1,0.35698,0.00023,18.8098]
[1778454646804,32.23,82386.01,0.1,0.35698,0.00023,18.8098]
[1778454647269,32.23,82386.01,0.1,0.35698,0.00023,18.8098]
[1778454647350,32.23,82386.01,0.1,0.35698,0.00023,18.8098]
[1778454647262,32.23,82373.61,0.1,0.35414,0.00023,18.75389]
[1778454648319,32.23,82384.98,0.1,0.35674,0.00023,18.80518]
[1778454649779,32.23,82388.5,0.1,0.35755,0.00023,18.82091]
[1778454649812,32.23,82388.5,0.1,0.35755,0.00023,18.82091]
[1778454649818,32.23,82388.5,0.1,0.35755,0.00023,18.82091]
[1778454649848,32.23,82388.5,0.1,0.35755,0.00023,18.82091]
[1778454649870,32.23,82388.5,0.1,0.35755,0.00023,18.82091]
[1778454649930,32.23,82388.5,0.1,0.35755,0.00023,18.82091]
[1778454650921,32.23,82384.08,0.1,0.35654,0.00023,18.80113]
[1778454652978,32.23,82383.58,0.1,0.35642,0.00023,18.79885]
[1778454652994,32.23,82383.58,0.1,0.35642,0.00023,18.79885]
[1778454653046,32.23,82383.74,0.1,0.35645,0.00023,18.79953]
[1778454654342,32.23,82383.74,0.1,0.35645,0.00023,18.79953]
[1778454654377,32.23,82384.44,0.1,0.35661,0.00023,18.80263]
[1778454655030,32.23,82384.44,0.1,0.35661,0.00023,18.80263]
[1778454655056,32.23,82384.44,0.1,0.35661,0.00023,18.80263]
[1778454656758,32.23,82383.97,0.1,0.3565,0.00023,18.80042]
[1778454656783,32.23,82383.97,0.1,0.3565,0.00023,18.80042]
[1778454657207,32.23,82385.08,0.1,0.35675,0.00023,18.80536]
[1778454658175,32.23,82385.08,0.1,0.35675,0.00023,18.80536]
[1778454658251,32.22,82384.82,0.1,0.35669,0.00023,18.80416]
[1778454663462,32.22,82386.47,0.1,0.35706,0.00023,18.81141]
[1778454663498,32.22,82386.47,0.1,0.35706,0.00023,18.81141]
[1778454663525,32.22,82386.47,0.1,0.35706,0.00023,18.81141]
[1778454664007,32.22,82386.47,0.1,0.35706,0.00023,18.81141]
[1778454664252,32.22,82386.47,0.1,0.35706,0.00023,18.81141]
[1778454664311,32.22,82386.31,0.1,0.35702,0.00023,18.81062]
[1778454665331,32.22,82386.31,0.1,0.35702,0.00023,18.81062]
[1778454665337,32.22,82386.31,0.1,0.35702,0.00023,18.81062]
[1778454665343,32.22,82386.31,0.1,0.35702,0.00023,18.81062]
[1778454665147,32.22,82378.4,0.1,0.35521,0.00023,18.77506]
[1778454666113,32.22,82388.36,0.1,0.35749,0.00023,18.81973]
[1778454668279,32.22,82389.07,0.1,0.35765,0.00023,18.82292]
[1778454668315,32.22,82389.07,0.1,0.35765,0.00023,18.82292]
[1778454668386,32.22,82389.15,0.1,0.35767,0.00023,18.82327]
[1778454668409,32.22,82389.15,0.1,0.35767,0.00023,18.82327]
[1778454668508,32.22,82389.15,0.1,0.35767,0.00023,18.82327]
[1778454668720,32.22,82389.15,0.1,0.35767,0.00023,18.82327]
[1778454668741,32.22,82389.15,0.1,0.35767,0.00023,18.82327]
[1778454668806,32.22,82389.15,0.1,0.35767,0.00023,18.82327]
[1778454668823,32.22,82389.15,0.1,0.35767,0.00023,18.82327]
[1778454669000,32.22,82389.15,0.1,0.35767,0.00023,18.82327]
[1778454669282,32.22,82376.74,0.1,0.35482,0.00023,18.76749]
[1778454670322,32.22,82364.87,0.1,0.3521,0.00023,18.71318]
[1778454670589,32.22,82364.87,0.1,0.3521,0.00023,18.71318]
[1778454670821,32.22,82364.87,0.1,0.3521,0.00023,18.71318]
[1778454674390,32.22,82365.53,0.1,0.35225,0.00023,18.71614]
[1778454674429,32.22,82365.53,0.1,0.35225,0.00023,18.71614]
[1778454674431,32.22,82365.53,0.1,0.35225,0.00023,18.71614]
[1778454675252,32.22,82365.53,0.1,0.35225,0.00023,18.71614]
[1778454675261,32.22,82365.53,0.1,0.35225,0.00023,18.71614]
[1778454675305,32.22,82365.53,0.1,0.35225,0.00023,18.71614]
[1778454675363,32.22,82368.05,0.1,0.35282,0.00023,18.72762]
[1778454675880,32.22,82368.05,0.1,0.35282,0.00023,18.72762]
[1778454675909,32.22,82368.05,0.1,0.35282,0.00023,18.72762]
[1778454675920,32.22,82376.41,0.1,0.35473,0.00023,18.76572]
[1778454676725,32.22,82376.41,0.1,0.35473,0.00023,18.76572]
[1778454677081,32.22,82382.65,0.1,0.35616,0.00023,18.7939]
[1778454677422,32.22,82382.65,0.1,0.35616,0.00023,18.7939]
[1778454677451,32.22,82382.65,0.1,0.35616,0.00023,18.7939]
[1778454678076,32.22,82382.65,0.1,0.35616,0.00023,18.7939]
[1778454678108,32.22,82383.76,0.1,0.35642,0.00023,18.79887]
[1778454678763,32.22,82383.76,0.1,0.35642,0.00023,18.79887]
[1778454679141,32.22,82382.92,0.1,0.35622,0.00023,18.79506]
[1778454680768,32.22,82382.92,0.1,0.35622,0.00023,18.79503]
[1778454680833,32.22,82382.92,0.1,0.35622,0.00023,18.79503]
[1778454681262,32.22,82378.67,0.1,0.35524,0.00023,18.77582]
[1778454681843,32.22,82378.67,0.1,0.35524,0.00023,18.77582]
[1778454681886,32.22,82378.67,0.1,0.35524,0.00023,18.77582]
[1778454681907,32.22,82378.67,0.1,0.35524,0.00023,18.77582]
[1778454681942,32.22,82378.67,0.1,0.35524,0.00023,18.77582]
[1778454682220,32.22,82367.73,0.1,0.35274,0.00023,18.72602]
[1778454682805,32.22,82367.73,0.1,0.35274,0.00023,18.72602]
[1778454682818,32.22,82367.73,0.1,0.35274,0.00023,18.72602]
[1778454683012,32.22,82359.74,0.1,0.35091,0.00023,18.68914]
[1778454684934,32.22,82358.04,0.1,0.35052,0.00023,18.68119]
[1778454685018,32.22,82358.04,0.1,0.35052,0.00023,18.68119]
[1778454685047,32.22,82358.04,0.1,0.35052,0.00023,18.68119]
[1778454685149,32.22,82356.01,0.1,0.35005,0.00023,18.67171]
[1778454685767,32.22,82356.01,0.1,0.35005,0.00023,18.67171]
[1778454686986,32.21,82356.01,0.1,0.35005,0.00023,18.67168]
[1778454687268,32.21,82354.38,0.1,0.34968,0.00023,18.66402]
[1778454689679,32.21,82353.94,0.1,0.34957,0.00023,18.66194]
[1778454689684,32.21,82353.94,0.1,0.34957,0.00023,18.66194]
[1778454689708,32.21,82353.94,0.1,0.34957,0.00023,18.66194]
[1778454689958,32.21,82353.0,0.1,0.34936,0.00023,18.65752]
[1778454690965,32.21,82340.99,0.1,0.34662,0.00023,18.60093]
[1778454693155,32.21,82339.12,0.1,0.34616,0.00023,18.5865]
[1778454695170,32.21,82339.12,0.1,0.34616,0.00023,18.58648]
[1778454695179,32.21,82338.93,0.1,0.34611,0.00023,18.58556]
[1778454697912,32.21,82338.27,0.1,0.34596,0.00023,18.58246]
[1778454697921,32.21,82338.27,0.1,0.34596,0.00023,18.58246]
[1778454701879,32.21,82333.58,0.1,0.3449,0.00023,18.56018]
[1778454701893,32.21,82333.58,0.1,0.3449,0.00023,18.56018]
[1778454703337,32.21,82332.65,0.1,0.3447,0.00023,18.55576]
[1778454703400,32.22,82332.35,0.1,0.34463,0.00023,18.5544]
[1778454705032,32.22,82332.35,0.1,0.34463,0.00023,18.5544]
[1778454705074,32.22,82332.35,0.1,0.34463,0.00023,18.5544]
[1778454705375,32.22,82332.35,0.1,0.34463,0.00023,18.5544]
[1778454706073,32.22,82332.85,0.1,0.34475,0.00023,18.55689]
[1778454710267,32.22,82333.18,0.1,0.34483,0.00023,18.55859]
[1778454710313,32.22,82333.18,0.1,0.34483,0.00023,18.55859]
[1778454710409,32.22,82332.71,0.1,0.34473,0.00023,18.55643]
[1778454711187,32.22,82332.71,0.1,0.34473,0.00023,18.55643]
[1778454711211,32.22,82332.71,0.1,0.34473,0.00023,18.55643]
[1778454711241,32.22,82332.71,0.1,0.34473,0.00023,18.55643]
[1778454711261,32.22,82332.71,0.1,0.34473,0.00023,18.55643]
[1778454711302,32.22,82332.71,0.1,0.34473,0.00023,18.55643]
[1778454711363,32.22,82331.81,0.1,0.34453,0.00023,18.55214]
[1778454712402,32.22,82322.49,0.1,0.34241,0.00023,18.50712]
[1778454713589,32.22,82322.49,0.1,0.34241,0.00023,18.50712]
[1778454714130,32.22,82318.96,0.1,0.34161,0.00023,18.48995]
[1778454715090,32.22,82318.96,0.1,0.34161,0.00023,18.48995]
[1778454715147,32.22,82318.96,0.1,0.34161,0.00023,18.48995]
[1778454715321,32.22,82312.21,0.1,0.34009,0.00023,18.45693]
[1778454716568,32.22,82308.23,0.1,0.33919,0.00023,18.43734]
[1778454716571,32.22,82308.23,0.1,0.33919,0.00023,18.43734]
[1778454716603,32.22,82308.23,0.1,0.33919,0.00023,18.43734]
[1778454716860,32.22,82308.23,0.1,0.33919,0.00023,18.43734]
[1778454716877,32.22,82308.23,0.1,0.33919,0.00023,18.43734]
[1778454716947,32.22,82308.23,0.1,0.33919,0.00023,18.43734]
[1778454717154,32.22,82308.23,0.1,0.33919,0.00023,18.43728]
[1778454717690,32.22,82308.23,0.1,0.33919,0.00023,18.43728]
[1778454717731,32.22,82308.23,0.1,0.33919,0.00023,18.43728]
[1778454718162,32.22,82298.69,0.1,0.33703,0.00023,18.38988]
[1778454718577,32.22,82298.69,0.1,0.33703,0.00023,18.38988]
[1778454718587,32.22,82298.69,0.1,0.33703,0.00023,18.38988]
[1778454719168,32.22,82298.21,0.1,0.33692,0.00023,18.38743]
[1778454719713,32.22,82298.21,0.1,0.33692,0.00023,18.38743]
[1778454720132,32.22,82298.21,0.1,0.33692,0.00023,18.38743]
[1778454720163,32.22,82298.21,0.1,0.33692,0.00023,18.38743]
[1778454720169,32.22,82298.21,0.1,0.33692,0.00023,18.38743]
[1778454720224,32.22,82298.67,0.1,0.33702,0.00023,18.38968]
[1778454722742,32.22,82302.64,0.1,0.33792,0.00023,18.40938]
[1778454723556,32.22,82302.64,0.1,0.33792,0.00023,18.40938]
[1778454723565,32.22,82302.64,0.1,0.33792,0.00023,18.40938]
[1778454723593,32.22,82302.64,0.1,0.33792,0.00023,18.40938]
[1778454724294,32.22,82302.64,0.1,0.33792,0.00023,18.40938]
[1778454724330,32.22,82302.64,0.1,0.33792,0.00023,18.40938]
[1778454724358,32.22,82302.39,0.1,0.33786,0.00023,18.40815]
[1778454725863,32.22,82302.39,0.1,0.33786,0.00023,18.40815]
[1778454726217,32.22,82310.29,0.1,0.33964,0.00023,18.44721]
[1778454727330,32.22,82310.29,0.1,0.33964,0.00023,18.44721]
[1778454727362,32.22,82310.29,0.1,0.33964,0.00023,18.44721]
[1778454727366,32.22,82310.29,0.1,0.33964,0.00023,18.44721]
[1778454727412,32.21,82305.54,0.1,0.33856,0.00023,18.42367]
[1778454733266,32.21,82304.59,0.1,0.33835,0.00023,18.41885]
[1778454735027,32.21,82304.62,0.1,0.33835,0.00023,18.41898]
[1778454735038,32.21,82304.62,0.1,0.33835,0.00023,18.41898]
[1778454735091,32.21,82304.62,0.1,0.33835,0.00023,18.41898]
[1778454735280,32.21,82306.26,0.1,0.33872,0.00023,18.42711]
[1778454736287,32.21,82312.62,0.1,0.34015,0.00023,18.4584]
[1778454738774,32.21,82315.34,0.1,0.34076,0.00023,18.47164]
[1778454738785,32.21,82315.34,0.1,0.34076,0.00023,18.47164]
[1778454738818,32.21,82315.34,0.1,0.34076,0.00023,18.47164]
[1778454739307,32.21,82330.1,0.1,0.3441,0.00023,18.54323]
[1778454742206,32.21,82331.15,0.1,0.34434,0.00023,18.54824]
[1778454742329,32.21,82330.6,0.1,0.34422,0.00023,18.54563]
[1778454747363,32.21,82330.26,0.1,0.34413,0.00023,18.5439]
[1778454752254,32.21,82325.87,0.1,0.3431,0.00023,18.51715]
[1778454752443,32.21,82325.87,0.1,0.3431,0.00023,18.51715]
[1778454752451,32.21,82325.48,0.1,0.34301,0.00023,18.51525]
[1778454753406,32.21,82321.46,0.1,0.3421,0.00023,18.49575]
[1778454755053,32.21,82316.71,0.1,0.34102,0.00023,18.4726]
[1778454755060,32.21,82316.71,0.1,0.34102,0.00023,18.4726]
[1778454755420,32.21,82315.97,0.1,0.34086,0.00023,18.469]
[1778454755835,32.21,82315.97,0.1,0.34086,0.00023,18.469]
[1778454755883,32.21,82315.97,0.1,0.34086,0.00023,18.469]
[1778454756428,32.21,82304.09,0.1,0.33817,0.00023,18.41047]
[1778454756540,32.21,82304.09,0.1,0.33817,0.00023,18.41047]
[1778454757329,32.21,82304.09,0.1,0.33817,0.00023,18.41047]
[1778454757346,32.21,82304.09,0.1,0.33817,0.00023,18.41047]
[1778454757435,32.21,82295.41,0.1,0.33622,0.00022,18.36719]
[1778454758098,32.21,82295.41,0.1,0.33622,0.00022,18.36719]
[1778454758123,32.21,82295.41,0.1,0.33622,0.00022,18.36719]
[1778454758440,32.21,82295.41,0.1,0.33622,0.00022,18.3672]
[1778454763476,32.21,82300.71,0.1,0.33742,0.00023,18.39373]
[1778454764933,32.21,82300.71,0.1,0.33742,0.00023,18.39373]
[1778454764966,32.21,82300.71,0.1,0.33742,0.00023,18.39373]
[1778454765115,32.21,82300.71,0.1,0.33742,0.00023,18.39373]
[1778454765144,32.21,82300.71,0.1,0.33742,0.00023,18.39373]
[1778454765347,32.21,82300.71,0.1,0.33742,0.00023,18.39373]
[1778454765426,32.21,82298.44,0.1,0.33691,0.00023,18.38248]
[1778454768949,32.21,82299.06,0.1,0.33705,0.00023,18.3857]
[1778454768979,32.21,82299.06,0.1,0.33705,0.00023,18.3857]
[1778454769064,32.21,82299.06,0.1,0.33705,0.00023,18.3857]
[1778454769164,32.21,82299.06,0.1,0.33705,0.00023,18.3857]
[1778454769185,32.21,82299.06,0.1,0.33705,0.00023,18.3857]
[1778454771283,32.21,82298.06,0.1,0.33683,0.00023,18.38084]
[1778454771302,32.21,82298.06,0.1,0.33683,0.00023,18.38084]
[1778454771379,32.22,82293.49,0.1,0.33582,0.00022,18.35813]
[1778454772127,32.22,82293.49,0.1,0.33582,0.00022,18.35813]
[1778454772174,32.22,82293.49,0.1,0.33582,0.00022,18.35813]
[1778454772192,32.22,82293.49,0.1,0.33582,0.00022,18.35813]
[1778454772474,32.22,82293.01,0.1,0.33571,0.00022,18.35581]
[1778454773057,32.22,82293.01,0.1,0.33571,0.00022,18.35581]
[1778454773105,32.22,82293.01,0.1,0.33571,0.00022,18.35581]
[1778454773119,32.22,82293.01,0.1,0.33571,0.00022,18.35581]
[1778454773144,32.22,82293.01,0.1,0.33571,0.00022,18.35581]
[1778454773298,32.22,82281.63,0.1,0.33316,0.00022,18.29827]
[1778454774046,32.22,82281.63,0.1,0.33316,0.00022,18.29827]
[1778454774052,32.22,82281.63,0.1,0.33316,0.00022,18.29827]
[1778454774081,32.22,82281.63,0.1,0.33316,0.00022,18.29827]
[1778454774358,32.22,82272.43,0.1,0.3311,0.00022,18.25129]
[1778454776638,32.22,82271.33,0.1,0.33086,0.00022,18.24575]
[1778454776695,32.22,82271.33,0.1,0.33086,0.00022,18.24575]
[1778454776738,32.22,82271.33,0.1,0.33086,0.00022,18.24575]
[1778454777006,32.22,82271.33,0.1,0.33086,0.00022,18.24575]
[1778454777033,32.22,82271.33,0.1,0.33086,0.00022,18.24575]
[1778454777134,32.22,82270.46,0.1,0.33066,0.00022,18.24127]
[1778454777598,32.22,82259.81,0.1,0.32828,0.00022,18.18605]
[1778454778596,32.22,82259.81,0.1,0.32828,0.00022,18.18605]
[1778454778613,32.22,82259.81,0.1,0.32828,0.00022,18.18605]
[1778454779285,32.22,82259.81,0.1,0.32828,0.00022,18.18605]
[1778454779317,32.22,82259.81,0.1,0.32828,0.00022,18.18605]
[1778454779386,32.22,82259.89,0.1,0.3283,0.00022,18.18651]
[1778454779606,32.22,82259.89,0.1,0.3283,0.00022,18.18651]
[1778454779612,32.22,82259.89,0.1,0.3283,0.00022,18.18651]
[1778454779616,32.22,82259.89,0.1,0.3283,0.00022,18.18651]
[1778454779899,32.22,82259.89,0.1,0.3283,0.00022,18.18651]
[1778454779937,32.22,82259.89,0.1,0.3283,0.00022,18.18651]
[1778454779999,32.22,82260.9,0.1,0.32853,0.00022,18.19177]
[1778454781094,32.22,82260.9,0.1,0.32853,0.00022,18.19177]
[1778454781181,32.22,82259.22,0.1,0.32816,0.00022,18.18309]
[1778454783042,32.22,82259.22,0.1,0.32816,0.00022,18.18316]
[1778454783074,32.22,82259.22,0.1,0.32816,0.00022,18.18316]
[1778454783144,32.22,82259.22,0.1,0.32816,0.00022,18.18316]
[1778454783233,32.22,82252.53,0.1,0.32668,0.00022,18.14834]
[1778454783759,32.22,82252.53,0.1,0.32668,0.00022,18.14834]
[1778454783787,32.22,82252.53,0.1,0.32668,0.00022,18.14834]
[1778454784429,32.22,82252.53,0.1,0.32668,0.00022,18.14834]
[1778454784466,32.22,82252.53,0.1,0.32668,0.00022,18.14834]
[1778454783828,32.22,82245.98,0.1,0.32522,0.00022,18.11385]
[1778454785137,32.22,82245.98,0.1,0.32522,0.00022,18.11385]
[1778454785150,32.22,82245.98,0.1,0.32522,0.00022,18.11385]
[1778454785186,32.22,82245.98,0.1,0.32522,0.00022,18.11385]
[1778454785234,32.22,82245.97,0.1,0.32522,0.00022,18.11388]
[1778454786088,32.22,82245.97,0.1,0.32522,0.00022,18.11388]
[1778454786114,32.22,82245.97,0.1,0.32522,0.00022,18.11388]
[1778454787228,32.22,82245.3,0.1,0.32508,0.00022,18.11042]
[1778454787316,32.22,82242.11,0.1,0.32438,0.00022,18.09361]
[1778454787652,32.22,82242.11,0.1,0.32438,0.00022,18.09361]
[1778454787703,32.22,82242.11,0.1,0.32438,0.00022,18.09361]
[1778454788270,32.22,82249.78,0.1,0.32608,0.00022,18.13423]
[1778454788602,32.22,82249.78,0.1,0.32608,0.00022,18.13423]
[1778454788629,32.22,82249.78,0.1,0.32608,0.00022,18.13423]
[1778454789142,32.22,82258.21,0.1,0.32796,0.00022,18.17846]
[1778454789938,32.22,82258.21,0.1,0.32796,0.00022,18.17846]
[1778454789989,32.22,82258.21,0.1,0.32796,0.00022,18.17846]
[1778454790007,32.22,82258.21,0.1,0.32796,0.00022,18.17846]
[1778454790026,32.22,82258.21,0.1,0.32796,0.00022,18.17846]
[1778454790362,32.22,82258.04,0.1,0.32792,0.00022,18.1776]
[1778454792356,32.22,82272.45,0.1,0.33115,0.00022,18.25229]
[1778454793366,32.22,82272.45,0.1,0.33115,0.00022,18.25229]
[1778454793422,32.23,82274.2,0.1,0.33154,0.00022,18.26134]
[1778454794164,32.23,82274.2,0.1,0.33154,0.00022,18.26134]
[1778454794205,32.23,82274.2,0.1,0.33154,0.00022,18.26134]
[1778454794241,32.23,82274.17,0.1,0.33154,0.00022,18.26124]
[1778454798733,32.23,82274.67,0.1,0.33166,0.00022,18.26404]
[1778454798768,32.23,82274.67,0.1,0.33166,0.00022,18.26404]
[1778454798965,32.23,82274.67,0.1,0.33166,0.00022,18.26404]
[1778454798987,32.23,82275.43,0.1,0.33183,0.00022,18.26799]
[1778454805197,32.23,82277.83,0.1,0.33238,0.00022,18.28053]
[1778454805226,32.23,82277.83,0.1,0.33238,0.00022,18.28053]
[1778454805327,32.23,82277.23,0.1,0.33225,0.00022,18.27752]
[1778454807807,32.23,82276.68,0.1,0.33213,0.00022,18.27481]
[1778454808468,32.23,82276.68,0.1,0.33213,0.00022,18.27481]
[1778454808501,32.23,82276.68,0.1,0.33213,0.00022,18.27481]
[1778454808484,32.23,82279.82,0.1,0.33284,0.00022,18.29089]
[1778454808837,32.23,82292.96,0.1,0.33579,0.00022,18.35739]
[1778454809872,32.23,82292.96,0.1,0.33579,0.00022,18.35739]
[1778454809901,32.23,82292.96,0.1,0.33579,0.00022,18.35739]
[1778454810030,32.23,82294.12,0.1,0.33605,0.00022,18.3633]
[1778454810524,32.23,82294.12,0.1,0.33605,0.00022,18.3633]
[1778454810639,32.23,82294.12,0.1,0.33605,0.00022,18.3633]
[1778454810815,32.23,82294.12,0.1,0.33605,0.00022,18.36333]
[1778454812316,32.23,82294.12,0.1,0.33605,0.00022,18.36333]
[1778454812334,32.23,82294.12,0.1,0.33605,0.00022,18.36333]
[1778454812417,32.23,82294.72,0.1,0.33615,0.00022,18.36083]
[1778454813819,32.24,82293.75,0.1,0.33593,0.00022,18.356]
[1778454813841,32.24,82293.75,0.1,0.33593,0.00022,18.356]
[1778454814498,32.24,82293.75,0.1,0.33593,0.00022,18.356]
[1778454813880,32.24,82294.83,0.1,0.33618,0.00022,18.36145]
[1778454814536,32.24,82294.83,0.1,0.33618,0.00022,18.36145]
[1778454815460,32.24,82300.01,0.1,0.33734,0.00023,18.38736]
[1778454817338,32.24,82305.14,0.1,0.3385,0.00023,18.41287]
[1778454817385,32.24,82305.14,0.1,0.3385,0.00023,18.41287]
[1778454817490,32.24,82301.55,0.1,0.33769,0.00023,18.39508]
[1778454819122,32.24,82311.45,0.1,0.33993,0.00023,18.44407]
[1778454819995,32.24,82311.45,0.1,0.33993,0.00023,18.44407]
[1778454820494,32.24,82312.19,0.1,0.3401,0.00023,18.44776]
[1778454822022,32.24,82312.19,0.1,0.3401,0.00023,18.44779]
[1778454822026,32.24,82312.19,0.1,0.3401,0.00023,18.44779]
[1778454822455,32.24,82312.19,0.1,0.3401,0.00023,18.44779]
[1778454822486,32.24,82312.19,0.1,0.3401,0.00023,18.44779]
[1778454822497,32.24,82314.73,0.1,0.34067,0.00023,18.46027]
[1778454824137,32.24,82314.73,0.1,0.34068,0.00023,18.4603]
[1778454824168,32.24,82314.73,0.1,0.34068,0.00023,18.4603]
[1778454824208,32.24,82317.29,0.1,0.34125,0.00023,18.47283]
[1778454825631,32.24,82317.21,0.1,0.34124,0.00023,18.47245]
[1778454825644,32.24,82317.21,0.1,0.34124,0.00023,18.47245]
[1778454825715,32.24,82317.21,0.1,0.34124,0.00023,18.47245]
[1778454825729,32.24,82317.21,0.1,0.34124,0.00023,18.47245]
[1778454826153,32.24,82303.55,0.1,0.33815,0.00023,18.40526]
[1778454828900,32.24,82302.66,0.1,0.33796,0.00023,18.40093]
[1778454828915,32.24,82302.66,0.1,0.33796,0.00023,18.40093]
[1778454829128,32.24,82302.66,0.1,0.33796,0.00023,18.40093]
[1778454829161,32.24,82303.29,0.1,0.3381,0.00023,18.40412]
[1778454830209,32.24,82303.29,0.1,0.3381,0.00023,18.40412]
[1778454830222,32.24,82303.49,0.1,0.33815,0.00023,18.40518]
[1778454834388,32.24,82314.62,0.1,0.34067,0.00023,18.46025]
[1778454834927,32.24,82314.62,0.1,0.34067,0.00023,18.46025]
[1778454834947,32.24,82314.62,0.1,0.34067,0.00023,18.46025]
[1778454834987,32.24,82317.2,0.1,0.34126,0.00023,18.47292]
[1778454838361,32.24,82317.26,0.1,0.34128,0.00023,18.47325]
[1778454838399,32.24,82311.94,0.1,0.34007,0.00023,18.44723]
[1778454839457,32.24,82311.94,0.1,0.34007,0.00023,18.44723]
[1778454840421,32.24,82311.94,0.1,0.34008,0.00023,18.44724]
[1778454840515,32.24,82308.33,0.1,0.33926,0.00023,18.42952]
[1778454840893,32.24,82308.33,0.1,0.33926,0.00023,18.42952]
[1778454840929,32.24,82308.33,0.1,0.33926,0.00023,18.42952]
[1778454840939,32.24,82308.33,0.1,0.33926,0.00023,18.42952]
[1778454841026,32.24,82308.33,0.1,0.33926,0.00023,18.42952]
[1778454841765,32.24,82308.33,0.1,0.33926,0.00023,18.42952]
[1778454841885,32.24,82308.33,0.1,0.33926,0.00023,18.42952]
[1778454841917,32.24,82308.33,0.1,0.33926,0.00023,18.42952]
[1778454842455,32.24,82308.33,0.1,0.33926,0.00023,18.42952]
[1778454842464,32.24,82307.78,0.1,0.33914,0.00023,18.42681]
[1778454847250,32.24,82306.44,0.1,0.33883,0.00023,18.42015]
[1778454847284,32.24,82306.44,0.1,0.33883,0.00023,18.42015]
[1778454847455,32.24,82306.44,0.1,0.33883,0.00023,18.42015]
[1778454847350,32.24,82305.07,0.1,0.33852,0.00023,18.41336]
[1778454848998,32.24,82305.07,0.1,0.33852,0.00023,18.41334]
[1778454849542,32.24,82298.66,0.1,0.33708,0.00023,18.38148]
[1778454850615,32.24,82298.66,0.1,0.33708,0.00023,18.38147]
[1778454850633,32.24,82298.66,0.1,0.33708,0.00023,18.38147]
[1778454851096,32.24,82291.84,0.1,0.33554,0.00022,18.34731]
[1778454852816,32.24,82290.56,0.1,0.33526,0.00022,18.34089]
[1778454852843,32.24,82290.56,0.1,0.33526,0.00022,18.34089]
[1778454852918,32.24,82290.56,0.1,0.33526,0.00022,18.34089]
[1778454853201,32.24,82285.59,0.1,0.33414,0.00022,18.31582]
[1778454856326,32.24,82281.36,0.1,0.3332,0.00022,18.29441]
[1778454856333,32.24,82281.36,0.1,0.3332,0.00022,18.29441]
[1778454856356,32.24,82281.36,0.1,0.3332,0.00022,18.29441]
[1778454856472,32.24,82289.66,0.1,0.33506,0.00022,18.33646]
[1778454856898,32.24,82289.66,0.1,0.33506,0.00022,18.33646]
[1778454856943,32.24,82289.66,0.1,0.33506,0.00022,18.33646]
[1778454857542,32.25,82297.7,0.1,0.33687,0.00022,18.37681]
[1778454857663,32.25,82297.7,0.1,0.33687,0.00022,18.37681]
[1778454857683,32.25,82297.7,0.1,0.33687,0.00022,18.37681]
[1778454857763,32.25,82297.7,0.1,0.33687,0.00022,18.37681]
[1778454858463,32.25,82300.18,0.1,0.33743,0.00023,18.38919]
[1778454863017,32.25,82301.58,0.1,0.33774,0.00023,18.39615]
[1778454863071,32.25,82301.58,0.1,0.33774,0.00023,18.39615]
[1778454863240,32.25,82301.58,0.1,0.33774,0.00023,18.39615]
[1778454863392,32.25,82301.58,0.1,0.33774,0.00023,18.39615]
[1778454863429,32.25,82301.58,0.1,0.33774,0.00023,18.39615]
[1778454863599,32.25,82299.54,0.1,0.33728,0.00023,18.38603]
[1778454863700,32.25,82299.54,0.1,0.33728,0.00023,18.38603]
[1778454864567,32.25,82313.43,0.1,0.34042,0.00023,18.45466]
[1778454864757,32.25,82313.43,0.1,0.34042,0.00023,18.45466]
[1778454864781,32.25,82313.43,0.1,0.34042,0.00023,18.45466]
[1778454865220,32.25,82313.43,0.1,0.34042,0.00023,18.45466]
[1778454865303,32.25,82313.43,0.1,0.34042,0.00023,18.45466]
[1778454865510,32.25,82313.43,0.1,0.34042,0.00023,18.45466]
[1778454865454,32.25,82349.19,0.1,0.34853,0.00023,18.6262]
[1778454865826,32.25,82349.19,0.1,0.34853,0.00023,18.6262]
[1778454865914,32.25,82349.19,0.1,0.34853,0.00023,18.6262]
[1778454866219,32.25,82348.74,0.1,0.34843,0.00023,18.62421]
[1778454867020,32.25,82348.74,0.1,0.34843,0.00023,18.62421]
[1778454867035,32.25,82348.74,0.1,0.34843,0.00023,18.62421]
[1778454867329,32.25,82355.68,0.1,0.35001,0.00023,18.65664]
[1778454867867,32.25,82355.68,0.1,0.35001,0.00023,18.65664]
[1778454869103,32.25,82355.68,0.1,0.35002,0.00023,18.65667]
[1778454869240,32.25,82357.36,0.1,0.3504,0.00023,18.66452]
[1778454871237,32.25,82355.62,0.1,0.35,0.00023,18.65646]
[1778454871262,32.25,82355.62,0.1,0.35,0.00023,18.65646]
[1778454871364,32.25,82355.76,0.1,0.35,0.00023,18.65166]
[1778454872635,32.25,82355.76,0.1,0.35,0.00023,18.65169]
[1778454873133,32.25,82355.76,0.1,0.35,0.00023,18.65169]
[1778454873265,32.25,82356.19,0.1,0.3501,0.00023,18.65368]
[1778454875117,32.25,82356.04,0.1,0.35006,0.00023,18.65297]
[1778454875126,32.25,82356.04,0.1,0.35006,0.00023,18.65297]
[1778454875381,32.25,82356.91,0.1,0.35026,0.00023,18.65701]
[1778454880486,32.25,82355.14,0.1,0.34986,0.00023,18.64874]
[1778454884152,32.25,82355.22,0.1,0.34987,0.00023,18.64907]
[1778454884179,32.25,82355.22,0.1,0.34987,0.00023,18.64907]
[1778454884185,32.25,82355.22,0.1,0.34987,0.00023,18.64907]
[1778454884365,32.25,82352.7,0.1,0.3493,0.00023,18.63732]
[1778454887362,32.25,82347.18,0.1,0.34804,0.00023,18.61145]
[1778454891848,32.25,82345.29,0.1,0.34761,0.00023,18.60253]
[1778454891876,32.25,82345.29,0.1,0.34761,0.00023,18.60253]
[1778454892397,32.25,82346.5,0.1,0.34788,0.00023,18.60821]
[1778454894064,32.25,82344.87,0.1,0.34751,0.00023,18.6005]
[1778454894113,32.25,82344.87,0.1,0.34751,0.00023,18.6005]
[1778454894178,32.25,82344.87,0.1,0.34751,0.00023,18.6005]
[1778454894411,32.25,82347.87,0.1,0.34819,0.00023,18.61459]
[1778454895418,32.25,82356.99,0.1,0.35027,0.00023,18.65721]
[1778454896312,32.25,82356.99,0.1,0.35027,0.00023,18.65721]
[1778454896337,32.25,82356.99,0.1,0.35027,0.00023,18.65721]
[1778454896562,32.25,82364.36,0.1,0.35195,0.00023,18.69125]
[1778454898073,32.25,82364.36,0.1,0.35195,0.00023,18.6912]
[1778454898106,32.25,82364.36,0.1,0.35195,0.00023,18.6912]
[1778454898439,32.25,82369.91,0.1,0.35322,0.00023,18.71663]
[1778454899586,32.25,82376.79,0.1,0.35479,0.00023,18.74788]
[1778454902467,32.24,82382.84,0.1,0.35618,0.00023,18.77511]
[1778454902791,32.24,82382.84,0.1,0.35618,0.00023,18.77511]
[1778454902811,32.24,82382.84,0.1,0.35618,0.00023,18.77511]
[1778454902822,32.24,82382.84,0.1,0.35618,0.00023,18.77511]
[1778454903062,32.24,82382.84,0.1,0.35618,0.00023,18.77511]
[1778454903132,32.24,82382.84,0.1,0.35618,0.00023,18.77511]
[1778454903223,32.24,82382.84,0.1,0.35618,0.00023,18.77511]
[1778454903476,32.24,82384.01,0.1,0.35645,0.00023,18.78033]
[1778454903676,32.24,82384.01,0.1,0.35645,0.00023,18.78033]
[1778454903707,32.24,82384.01,0.1,0.35645,0.00023,18.78033]
[1778454903843,32.24,82384.01,0.1,0.35645,0.00023,18.78033]
[1778454904412,32.24,82384.01,0.1,0.35645,0.00023,18.78033]
[1778454904427,32.24,82384.01,0.1,0.35645,0.00023,18.78033]
[1778454904490,32.24,82384.01,0.1,0.35645,0.00023,18.78033]
[1778454904513,32.25,82405.53,0.1,0.3614,0.00023,18.87542]
[1778454905171,32.25,82405.53,0.1,0.3614,0.00023,18.87542]
[1778454905197,32.25,82405.53,0.1,0.3614,0.00023,18.87542]
[1778454905488,32.25,82405.25,0.1,0.36135,0.00023,18.87442]
[1778454905940,32.25,82405.25,0.1,0.36135,0.00023,18.87442]
[1778454905971,32.25,82405.25,0.1,0.36135,0.00023,18.87442]
[1778454905986,32.25,82405.25,0.1,0.36135,0.00023,18.87442]
[1778454905999,32.25,82405.25,0.1,0.36135,0.00023,18.87442]
[1778454906188,32.25,82405.25,0.1,0.36135,0.00023,18.87442]
[1778454906614,32.25,82404.5,0.1,0.36117,0.00023,18.87119]
[1778454907252,32.25,82404.5,0.1,0.36117,0.00023,18.87119]
[1778454907265,32.25,82404.5,0.1,0.36117,0.00023,18.87119]
[1778454907540,32.25,82404.5,0.1,0.36117,0.00023,18.87119]
[1778454907554,32.25,82404.5,0.1,0.36117,0.00023,18.87119]
[1778454907612,32.25,82404.5,0.1,0.36117,0.00023,18.87119]
[1778454907503,32.25,82404.5,0.1,0.36118,0.00023,18.87137]
[1778454908207,32.25,82404.5,0.1,0.36118,0.00023,18.87137]
[1778454908238,32.25,82404.5,0.1,0.36118,0.00023,18.87137]
[1778454908509,32.25,82392.95,0.1,0.35853,0.00023,18.82076]
[1778454909097,32.25,82392.95,0.1,0.35853,0.00023,18.82076]
[1778454909104,32.25,82392.95,0.1,0.35853,0.00023,18.82076]
[1778454909122,32.25,82392.95,0.1,0.35853,0.00023,18.82076]
[1778454909590,32.25,82395.82,0.1,0.3592,0.00023,18.83358]
[1778454910130,32.25,82395.82,0.1,0.3592,0.00023,18.83358]
[1778454910142,32.25,82395.82,0.1,0.3592,0.00023,18.83358]
[1778454910169,32.25,82395.82,0.1,0.3592,0.00023,18.83358]
[1778454910527,32.25,82403.03,0.1,0.36086,0.00023,18.86523]
[1778454911174,32.25,82403.03,0.1,0.36086,0.00023,18.86523]
[1778454911830,32.25,82403.03,0.1,0.36086,0.00023,18.86526]
[1778454911850,32.25,82403.03,0.1,0.36086,0.00023,18.86526]
[1778454911879,32.25,82403.03,0.1,0.36086,0.00023,18.86526]
[1778454911901,32.25,82403.03,0.1,0.36086,0.00023,18.86526]
[1778454912019,32.25,82403.03,0.1,0.36086,0.00023,18.86526]
[1778454912198,32.25,82403.03,0.1,0.36086,0.00023,18.86526]
[1778454912303,32.25,82403.03,0.1,0.36086,0.00023,18.86526]
[1778454912329,32.25,82403.03,0.1,0.36086,0.00023,18.86526]
[1778454912458,32.25,82403.03,0.1,0.36086,0.00023,18.86526]
[1778454912550,32.25,82439.17,0.1,0.36922,0.00023,19.01888]
[1778454913045,32.25,82439.17,0.1,0.36922,0.00023,19.01888]
[1778454913237,32.25,82439.17,0.1,0.36922,0.00023,19.01888]
[1778454913352,32.25,82439.17,0.1,0.36922,0.00023,19.01888]
[1778454913387,32.25,82439.17,0.1,0.36922,0.00023,19.01888]
[1778454913538,32.25,82439.17,0.1,0.36922,0.00023,19.01888]
[1778454913548,32.26,82439.17,0.1,0.36922,0.00023,19.01894]
[1778454914103,32.26,82439.17,0.1,0.36922,0.00023,19.01894]
[1778454914116,32.26,82439.17,0.1,0.36922,0.00023,19.01894]
[1778454914416,32.26,82439.17,0.1,0.36922,0.00023,19.01894]
[1778454914431,32.26,82439.17,0.1,0.36922,0.00023,19.01894]
[1778454914449,32.26,82439.17,0.1,0.36922,0.00023,19.01894]
[1778454914596,32.26,82439.17,0.1,0.36922,0.00023,19.01894]
[1778454914619,32.26,82442.01,0.1,0.36988,0.00023,19.03067]
[1778454914762,32.26,82442.01,0.1,0.36988,0.00023,19.03067]
[1778454914777,32.26,82442.01,0.1,0.36988,0.00023,19.03067]
[1778454914810,32.26,82442.01,0.1,0.36988,0.00023,19.03067]
[1778454914872,32.26,82442.01,0.1,0.36988,0.00023,19.03067]
[1778454915110,32.26,82442.01,0.1,0.36988,0.00023,19.03067]
[1778454915146,32.26,82442.01,0.1,0.36988,0.00023,19.03067]
[1778454915359,32.26,82442.01,0.1,0.36988,0.00023,19.03067]
[1778454915383,32.26,82442.01,0.1,0.36988,0.00023,19.03067]
[1778454915401,32.26,82442.01,0.1,0.36988,0.00023,19.03067]
[1778454915406,32.26,82442.01,0.1,0.36988,0.00023,19.03067]
[1778454915423,32.26,82442.01,0.1,0.36988,0.00023,19.03067]
[1778454915474,32.26,82442.01,0.1,0.36988,0.00023,19.03067]
[1778454915576,32.26,82449.35,0.1,0.3716,0.00023,19.06083]
[1778454915959,32.26,82449.35,0.1,0.3716,0.00023,19.06083]
[1778454915965,32.26,82449.35,0.1,0.3716,0.00023,19.06083]
[1778454915984,32.26,82449.35,0.1,0.3716,0.00023,19.06083]
[1778454915996,32.26,82449.35,0.1,0.3716,0.00023,19.06083]
[1778454916017,32.26,82449.35,0.1,0.3716,0.00023,19.06083]
[1778454916116,32.26,82449.35,0.1,0.3716,0.00023,19.06083]
[1778454916568,32.26,82449.35,0.1,0.3716,0.00023,19.06094]
[1778454916894,32.26,82449.35,0.1,0.3716,0.00023,19.06094]
[1778454916910,32.26,82449.35,0.1,0.3716,0.00023,19.06094]
[1778454917783,32.26,82447.09,0.1,0.37108,0.00023,19.05181]
[1778454917787,32.26,82447.09,0.1,0.37108,0.00023,19.05181]
[1778454917804,32.26,82447.09,0.1,0.37108,0.00023,19.05181]
[1778454917818,32.26,82447.09,0.1,0.37108,0.00023,19.05181]
[1778454917995,32.26,82447.09,0.1,0.37108,0.00023,19.05181]
[1778454918581,32.26,82447.48,0.1,0.37118,0.00023,19.05348]
[1778454919027,32.26,82447.48,0.1,0.37118,0.00023,19.05348]
[1778454919059,32.26,82447.48,0.1,0.37118,0.00023,19.05348]
[1778454919264,32.26,82447.48,0.1,0.37118,0.00023,19.05348]
[1778454919591,32.26,82440.11,0.1,0.36947,0.00023,19.02332]
[1778454920150,32.26,82440.11,0.1,0.36947,0.00023,19.02332]
[1778454920184,32.26,82440.11,0.1,0.36947,0.00023,19.02332]
[1778454920193,32.26,82440.11,0.1,0.36947,0.00023,19.02332]
[1778454920343,32.26,82440.11,0.1,0.36947,0.00023,19.02332]
[1778454920596,32.26,82427.7,0.1,0.36659,0.00023,18.97155]
[1778454921008,32.26,82427.7,0.1,0.36659,0.00023,18.97155]
[1778454921032,32.26,82427.7,0.1,0.36659,0.00023,18.97155]
[1778454921603,32.26,82426.27,0.1,0.36626,0.00023,18.9655]
[1778454922376,32.26,82426.27,0.1,0.36626,0.00023,18.9655]
[1778454922401,32.26,82426.27,0.1,0.36626,0.00023,18.9655]
[1778454922610,32.26,82426.38,0.1,0.36628,0.00023,18.96594]
[1778454922659,32.26,82426.38,0.1,0.36628,0.00023,18.96594]
[1778454922664,32.26,82426.38,0.1,0.36628,0.00023,18.96594]
[1778454923616,32.26,82429.06,0.1,0.3669,0.00023,18.97718]
[1778454927653,32.26,82419.19,0.1,0.36461,0.00023,18.93529]
[1778454927666,32.26,82419.19,0.1,0.36461,0.00023,18.93529]
[1778454928402,32.26,82417.03,0.1,0.36411,0.00023,18.92605]
[1778454928695,32.26,82417.03,0.1,0.36411,0.00023,18.92605]
[1778454928722,32.26,82417.03,0.1,0.36411,0.00023,18.92605]
[1778454928730,32.26,82417.03,0.1,0.36411,0.00023,18.92605]
[1778454928788,32.26,82417.03,0.1,0.36411,0.00023,18.92605]
[1778454929012,32.26,82411.59,0.1,0.36285,0.00023,18.90269]
[1778454929937,32.26,82411.59,0.1,0.36285,0.00023,18.90269]
[1778454929946,32.26,82411.59,0.1,0.36285,0.00023,18.90269]
[1778454929978,32.26,82411.59,0.1,0.36285,0.00023,18.90269]
[1778454930286,32.26,82411.59,0.1,0.36285,0.00023,18.90269]
[1778454930420,32.26,82411.59,0.1,0.36285,0.00023,18.90269]
[1778454930492,32.26,82407.84,0.1,0.36199,0.00023,18.88646]
[1778454931320,32.26,82416.51,0.1,0.36395,0.00023,18.91834]
[1778454933321,32.26,82416.79,0.1,0.36402,0.00023,18.91952]
[1778454933402,32.26,82416.79,0.1,0.36402,0.00023,18.91952]
[1778454933420,32.26,82416.79,0.1,0.36402,0.00023,18.91952]
[1778454933426,32.26,82416.79,0.1,0.36402,0.00023,18.91952]
[1778454933460,32.26,82417.84,0.1,0.36426,0.00023,18.924]
[1778454934143,32.26,82417.84,0.1,0.36426,0.00023,18.924]
[1778454934393,32.26,82410.7,0.1,0.36261,0.00023,18.89332]
[1778454934766,32.26,82410.7,0.1,0.36261,0.00023,18.89332]
[1778454935333,32.26,82407.13,0.1,0.36178,0.00023,18.87784]
[1778454936834,32.26,82406.97,0.1,0.36174,0.00023,18.87712]
[1778454936930,32.26,82407.02,0.1,0.36175,0.00023,18.87728]
[1778454937682,32.26,82407.02,0.1,0.36175,0.00023,18.87728]
[1778454938593,32.26,82407.02,0.1,0.36175,0.00023,18.87728]
[1778454938884,32.26,82406.31,0.1,0.36159,0.00023,18.87414]
[1778454938979,32.25,82402.02,0.1,0.36059,0.00023,18.85539]
[1778454940928,32.25,82402.0,0.1,0.36059,0.00023,18.85526]
[1778454941022,32.25,82401.92,0.1,0.36057,0.00023,18.85486]
[1778454943039,32.25,82401.68,0.1,0.36051,0.00023,18.85376]
[1778454945025,32.25,82400.79,0.1,0.3603,0.00023,18.84977]
[1778454945126,32.25,82400.26,0.1,0.36017,0.00023,18.84739]
[1778454946831,32.25,82400.26,0.1,0.36017,0.00023,18.84735]
[1778454946841,32.25,82400.26,0.1,0.36017,0.00023,18.84735]
[1778454947035,32.25,82401.68,0.1,0.36049,0.00023,18.85351]
[1778454948083,32.25,82417.7,0.1,0.36419,0.00023,18.92277]
[1778454949447,32.24,82417.26,0.1,0.36407,0.00023,18.92056]
[1778454951170,32.24,82420.07,0.1,0.3647,0.00023,18.93225]
[1778454951630,32.24,82420.07,0.1,0.3647,0.00023,18.93225]
[1778454951661,32.24,82420.07,0.1,0.3647,0.00023,18.93225]
[1778454951668,32.24,82420.07,0.1,0.3647,0.00023,18.93225]
[1778454951270,32.24,82418.19,0.1,0.36424,0.00023,18.92384]
[1778454951696,32.24,82418.19,0.1,0.36424,0.00023,18.92384]
[1778454951825,32.24,82418.19,0.1,0.36424,0.00023,18.92384]
[1778454953615,32.22,82408.77,0.1,0.36202,0.00023,18.88244]
[1778454953723,32.22,82408.77,0.1,0.36202,0.00023,18.88244]
[1778454953741,32.22,82408.77,0.1,0.36202,0.00023,18.88244]
[1778454954282,32.22,82408.77,0.1,0.36202,0.00023,18.88244]
[1778454954300,32.22,82408.77,0.1,0.36202,0.00023,18.88244]
[1778454955108,32.22,82407.75,0.1,0.36176,0.00023,18.87764]
[1778454955134,32.22,82407.75,0.1,0.36176,0.00023,18.87764]
[1778454955343,32.22,82407.51,0.1,0.36171,0.00023,18.87656]
[1778454959591,32.22,82407.37,0.1,0.36167,0.00023,18.87589]
[1778454959620,32.22,82407.37,0.1,0.36167,0.00023,18.87589]
[1778454959881,32.22,82408.82,0.1,0.362,0.00023,18.88212]
[1778454963072,32.22,82404.09,0.1,0.36091,0.00023,18.86148]
[1778454963434,32.22,82404.09,0.1,0.36091,0.00023,18.86148]
[1778454963530,32.22,82400.44,0.1,0.36006,0.00023,18.84547]
[1778454964560,32.22,82400.44,0.1,0.36006,0.00023,18.84547]
[1778454964571,32.22,82400.44,0.1,0.36006,0.00023,18.84547]
[1778454964616,32.22,82396.6,0.1,0.35918,0.00023,18.82852]
[1778454964717,32.22,82396.6,0.1,0.35918,0.00023,18.82852]
[1778454965915,32.22,82396.6,0.1,0.35917,0.00023,18.82848]
[1778454965926,32.22,82396.6,0.1,0.35917,0.00023,18.82848]
[1778454966467,32.21,82393.8,0.1,0.35853,0.00023,18.81608]
[1778454966786,32.21,82393.8,0.1,0.35853,0.00023,18.81608]
[1778454966807,32.21,82393.8,0.1,0.35853,0.00023,18.81608]
[1778454966964,32.21,82393.8,0.1,0.35853,0.00023,18.81608]
[1778454967623,32.21,82393.87,0.1,0.35854,0.00023,18.81637]
[1778454968681,32.21,82393.87,0.1,0.35854,0.00023,18.81637]
[1778454968728,32.21,82393.08,0.1,0.35836,0.00023,18.81284]
[1778454968735,32.21,82393.08,0.1,0.35836,0.00023,18.81284]
[1778454968738,32.21,82393.08,0.1,0.35836,0.00023,18.81284]
[1778454968871,32.21,82393.08,0.1,0.35836,0.00023,18.81284]
[1778454968902,32.21,82393.08,0.1,0.35836,0.00023,18.81284]
[1778454969480,32.21,82393.08,0.1,0.35836,0.00023,18.81284]
[1778454969513,32.21,82393.08,0.1,0.35836,0.00023,18.81284]
[1778454969632,32.21,82393.08,0.1,0.35836,0.00023,18.81284]
[1778454969687,32.21,82389.72,0.1,0.35758,0.00023,18.79789]
[1778454970136,32.21,82389.72,0.1,0.35758,0.00023,18.79789]
[1778454970294,32.21,82389.72,0.1,0.35758,0.00023,18.79789]
[1778454970549,32.21,82389.72,0.1,0.35758,0.00023,18.79789]
[1778454970573,32.21,82389.72,0.1,0.35758,0.00023,18.79789]
[1778454970583,32.21,82385.81,0.1,0.35668,0.00023,18.78036]
[1778454971113,32.21,82385.81,0.1,0.35668,0.00023,18.78036]
[1778454971187,32.21,82385.81,0.1,0.35668,0.00023,18.78036]
[1778454971385,32.21,82394.47,0.1,0.35867,0.00023,18.81889]
[1778454972112,32.21,82394.47,0.1,0.35867,0.00023,18.81889]
[1778454972153,32.21,82394.47,0.1,0.35867,0.00023,18.81889]
[1778454972569,32.21,82409.4,0.1,0.36212,0.00023,18.88429]
[1778454973031,32.21,82409.4,0.1,0.36212,0.00023,18.88429]
[1778454973042,32.21,82409.4,0.1,0.36212,0.00023,18.88429]
[1778454973087,32.21,82409.4,0.1,0.36212,0.00023,18.88429]
[1778454973600,32.21,82408.16,0.1,0.36183,0.00023,18.8789]
[1778454974006,32.21,82408.6,0.1,0.36193,0.00023,18.8808]
[1778454977807,32.21,82408.73,0.1,0.36196,0.00023,18.8813]
[1778454977848,32.21,82408.73,0.1,0.36196,0.00023,18.8813]
[1778454978521,32.21,82404.95,0.1,0.36108,0.00023,18.8648]
[1778454979599,32.21,82404.95,0.1,0.36108,0.00023,18.8648]
[1778454979651,32.21,82404.95,0.1,0.36108,0.00023,18.8648]
[1778454979850,32.21,82404.71,0.1,0.36102,0.00023,18.86372]
[1778454980705,32.21,82399.61,0.1,0.35985,0.00023,18.84135]
[1778454982979,32.21,82394.99,0.1,0.35878,0.00023,18.82094]
[1778454982991,32.21,82394.99,0.1,0.35878,0.00023,18.82094]
[1778454983329,32.21,82394.99,0.1,0.35878,0.00023,18.82094]
[1778454983351,32.21,82394.99,0.1,0.35878,0.00023,18.82094]
[1778454983483,32.21,82394.99,0.1,0.35878,0.00023,18.82094]
[1778454983975,32.21,82393.45,0.1,0.35842,0.00023,18.81412]
[1778454984465,32.21,82389.06,0.1,0.35741,0.00023,18.7946]
[1778454985955,32.21,82389.1,0.1,0.35742,0.00023,18.79475]
[1778454985970,32.21,82389.1,0.1,0.35742,0.00023,18.79475]
[1778454986028,32.21,82389.1,0.1,0.35742,0.00023,18.79475]
[1778454986690,32.21,82387.22,0.1,0.35699,0.00023,18.78633]
[1778454989384,32.21,82387.3,0.1,0.35701,0.00023,18.78667]
[1778454989422,32.21,82387.3,0.1,0.35701,0.00023,18.78667]
[1778454989501,32.21,82387.3,0.1,0.35701,0.00023,18.78667]
[1778454989549,32.21,82387.3,0.1,0.35701,0.00023,18.78667]
[1778454989683,32.21,82388.22,0.1,0.35722,0.00023,18.79077]
[1778454990111,32.21,82388.22,0.1,0.35722,0.00023,18.79077]
[1778454990534,32.21,82395.84,0.1,0.35897,0.00023,18.82462]
[1778454990802,32.21,82395.84,0.1,0.35897,0.00023,18.82462]
[1778454990815,32.21,82395.84,0.1,0.35897,0.00023,18.82462]
[1778454990843,32.21,82395.84,0.1,0.35897,0.00023,18.82462]
[1778454990997,32.21,82395.84,0.1,0.35897,0.00023,18.82462]
[1778454991030,32.21,82395.84,0.1,0.35897,0.00023,18.82462]
[1778454991510,32.21,82405.59,0.1,0.36118,0.00023,18.862]
[1778454992160,32.21,82405.59,0.1,0.36118,0.00023,18.862]
[1778454992220,32.21,82412.93,0.1,0.36288,0.00023,18.89384]
[1778454994488,32.21,82410.37,0.1,0.36229,0.00023,18.88278]
[1778454994552,32.21,82410.37,0.1,0.36229,0.00023,18.88278]
[1778454994582,32.21,82410.37,0.1,0.36229,0.00023,18.88278]
[1778454994620,32.21,82410.31,0.1,0.36227,0.00023,18.88251]
[1778454996079,32.21,82410.31,0.1,0.36227,0.00023,18.88248]
[1778454996268,32.21,82410.31,0.1,0.36227,0.00023,18.88248]
[1778454996353,32.21,82400.93,0.1,0.36011,0.00023,18.84155]
[1778454998061,32.21,82400.93,0.1,0.3601,0.00023,18.84152]
[1778454998307,32.21,82400.93,0.1,0.3601,0.00023,18.84152]
[1778454998408,32.21,82397.11,0.1,0.35922,0.00023,18.82468]
[1778454999143,32.21,82397.11,0.1,0.35922,0.00023,18.82468]
[1778454999166,32.21,82397.11,0.1,0.35922,0.00023,18.82468]
[1778454999647,32.21,82391.3,0.1,0.35788,0.00023,18.79892]
[1778455000201,32.21,82391.3,0.1,0.35788,0.00023,18.79892]
[1778455000367,32.21,82391.3,0.1,0.35788,0.00023,18.79892]
[1778455000457,32.21,82385.51,0.1,0.35655,0.00023,18.77301]
[1778455003668,32.21,82380.24,0.1,0.35533,0.00023,18.74919]
[1778455003912,32.21,82380.24,0.1,0.35533,0.00023,18.74919]
[1778455003922,32.21,82380.24,0.1,0.35533,0.00023,18.74919]
[1778455004113,32.21,82380.24,0.1,0.35533,0.00023,18.74919]
[1778455004609,32.21,82370.04,0.1,0.35299,0.00023,18.70278]
[1778455005172,32.21,82370.04,0.1,0.35299,0.00023,18.70278]
[1778455005220,32.21,82370.04,0.1,0.35299,0.00023,18.70278]
[1778455005384,32.21,82370.04,0.1,0.35299,0.00023,18.70278]
[1778455005394,32.21,82370.04,0.1,0.35299,0.00023,18.70278]
[1778455005421,32.21,82370.04,0.1,0.35299,0.00023,18.70278]
[1778455005510,32.2,82369.79,0.1,0.35293,0.00023,18.70158]
[1778455006124,32.2,82369.79,0.1,0.35293,0.00023,18.70158]
[1778455006134,32.2,82369.79,0.1,0.35293,0.00023,18.70158]
[1778455006236,32.2,82369.79,0.1,0.35293,0.00023,18.70158]
[1778455006543,32.2,82369.79,0.1,0.35293,0.00023,18.70158]
[1778455006641,32.2,82382.04,0.1,0.35574,0.00023,18.75722]
[1778455006922,32.2,82382.04,0.1,0.35574,0.00023,18.75722]
[1778455006943,32.2,82382.04,0.1,0.35574,0.00023,18.75722]
[1778455007707,32.2,82382.04,0.1,0.35574,0.00023,18.75722]
[1778455007711,32.2,82384.13,0.1,0.35622,0.00023,18.76664]
[1778455007778,32.2,82384.13,0.1,0.35622,0.00023,18.76664]
[1778455007785,32.2,82384.13,0.1,0.35622,0.00023,18.76664]
[1778455007830,32.2,82384.13,0.1,0.35622,0.00023,18.76664]
[1778455008386,32.2,82384.13,0.1,0.35622,0.00023,18.76664]
[1778455008403,32.2,82384.13,0.1,0.35622,0.00023,18.76664]
[1778455008586,32.2,82384.13,0.1,0.35622,0.00023,18.76664]
[1778455009975,32.2,82384.88,0.1,0.35639,0.00023,18.76999]
[1778455009981,32.2,82384.88,0.1,0.35639,0.00023,18.76999]
[1778455010019,32.2,82384.88,0.1,0.35639,0.00023,18.76999]
[1778455010244,32.2,82389.75,0.1,0.35751,0.00023,18.79179]
[1778455011407,32.2,82402.95,0.1,0.36056,0.00023,18.85011]
[1778455016422,32.2,82401.1,0.1,0.36013,0.00023,18.84199]
[1778455016802,32.2,82397.72,0.1,0.35935,0.00023,18.82711]
[1778455017565,32.2,82407.52,0.1,0.36161,0.00023,18.87003]
[1778455018888,32.2,82407.52,0.1,0.36161,0.00023,18.87004]
[1778455020449,32.2,82406.25,0.1,0.36131,0.00023,18.86449]
[1778455022481,32.2,82406.23,0.1,0.36131,0.00023,18.86436]
[1778455022512,32.2,82406.23,0.1,0.36131,0.00023,18.86436]
[1778455022882,32.2,82405.53,0.1,0.36115,0.00023,18.8613]
[1778455022912,32.2,82405.53,0.1,0.36115,0.00023,18.8613]
[1778455023517,32.2,82405.53,0.1,0.36115,0.00023,18.8613]
[1778455023731,32.2,82393.76,0.1,0.35843,0.00023,18.80951]
[1778455024320,32.2,82393.76,0.1,0.35843,0.00023,18.80951]
[1778455024333,32.2,82393.76,0.1,0.35843,0.00023,18.80951]
[1778455024584,32.2,82390.3,0.1,0.35763,0.00023,18.79411]
[1778455025077,32.2,82390.3,0.1,0.35763,0.00023,18.79411]
[1778455025349,32.2,82390.3,0.1,0.35763,0.00023,18.79413]
[1778455026815,32.2,82390.36,0.1,0.35765,0.00023,18.79443]
[1778455026832,32.2,82390.36,0.1,0.35765,0.00023,18.79443]
[1778455026875,32.2,82390.36,0.1,0.35765,0.00023,18.79443]
[1778455027522,32.2,82390.36,0.1,0.35765,0.00023,18.79443]
[1778455027556,32.2,82390.36,0.1,0.35765,0.00023,18.79443]
[1778455028085,32.2,82390.27,0.1,0.35763,0.00023,18.79403]
[1778455028121,32.2,82390.27,0.1,0.35763,0.00023,18.79403]
[1778455028287,32.2,82390.27,0.1,0.35763,0.00023,18.79403]
[1778455028388,32.2,82390.35,0.1,0.35765,0.00023,18.79438]
[1778455029827,32.2,82390.35,0.1,0.35765,0.00023,18.79439]
[1778455031154,32.2,82387.11,0.1,0.3569,0.00023,18.77992]
[1778455031391,32.2,82387.11,0.1,0.3569,0.00023,18.77992]
[1778455035237,32.2,82386.52,0.1,0.35677,0.00023,18.77727]
[1778455035401,32.2,82386.52,0.1,0.35677,0.00023,18.77727]
[1778455035418,32.2,82386.52,0.1,0.35677,0.00023,18.77727]
[1778455035463,32.2,82386.52,0.1,0.35677,0.00023,18.77727]
[1778455035533,32.2,82386.52,0.1,0.35677,0.00023,18.77727]
[1778455035635,32.2,82386.52,0.1,0.35677,0.00023,18.77727]
[1778455035685,32.2,82385.32,0.1,0.35649,0.00023,18.77191]
[1778455037435,32.2,82375.96,0.1,0.35434,0.00023,18.72963]
[1778455041161,32.2,82373.31,0.1,0.35373,0.00023,18.71759]
[1778455042420,32.2,82369.24,0.1,0.3528,0.00023,18.69899]
[1778455042439,32.2,82369.24,0.1,0.3528,0.00023,18.69899]
[1778455042493,32.2,82369.24,0.1,0.3528,0.00023,18.69899]
[1778455042594,32.2,82364.94,0.1,0.35182,0.00023,18.67925]
[1778455045481,32.2,82362.97,0.1,0.35137,0.00023,18.67018]
[1778455045575,32.2,82362.27,0.1,0.35121,0.00023,18.66695]
[1778455047703,32.21,82362.27,0.1,0.35121,0.00023,18.66699]
[1778455048518,32.21,82353.41,0.1,0.34919,0.00023,18.62585]
[1778455048882,32.21,82353.41,0.1,0.34919,0.00023,18.62585]
[1778455048903,32.21,82353.41,0.1,0.34919,0.00023,18.62585]
[1778455048950,32.21,82353.41,0.1,0.34919,0.00023,18.62585]
[1778455049028,32.21,82353.41,0.1,0.34919,0.00023,18.62585]
[1778455049131,32.21,82353.41,0.1,0.34919,0.00023,18.62585]
[1778455049160,32.21,82353.41,0.1,0.34919,0.00023,18.62585]
[1778455049672,32.21,82347.62,0.1,0.34787,0.00023,18.59862]
[1778455051602,32.21,82348.59,0.1,0.34808,0.00023,18.60315]
[1778455051634,32.21,82348.59,0.1,0.34808,0.00023,18.60315]
[1778455051704,32.2,82348.0,0.1,0.34791,0.00023,18.59484]
[1778455051790,32.2,82348.0,0.1,0.34791,0.00023,18.59484]
[1778455053953,32.2,82347.24,0.1,0.34773,0.00023,18.5912]
[1778455054657,32.2,82341.63,0.1,0.34645,0.00023,18.56462]
[1778455055764,32.2,82341.63,0.1,0.34645,0.00023,18.56462]
[1778455056568,32.2,82340.83,0.1,0.34627,0.00023,18.56079]
[1778455058436,32.2,82341.11,0.1,0.34633,0.00023,18.56212]
[1778455058494,32.2,82341.11,0.1,0.34633,0.00023,18.56212]
[1778455058613,32.2,82341.11,0.1,0.34633,0.00023,18.56212]
[1778455058774,32.2,82333.15,0.1,0.34452,0.00023,18.52409]
[1778455059759,32.2,82317.55,0.1,0.34098,0.00023,18.44847]
[1778455061102,32.2,82317.46,0.1,0.34096,0.00023,18.44801]
[1778455061123,32.2,82317.46,0.1,0.34096,0.00023,18.44801]
[1778455061726,32.2,82317.46,0.1,0.34096,0.00023,18.44801]
[1778455061603,32.2,82313.65,0.1,0.3401,0.00023,18.42931]
[1778455061906,32.2,82313.65,0.1,0.3401,0.00023,18.42931]
[1778455061996,32.2,82313.65,0.1,0.3401,0.00023,18.42931]
[1778455062682,32.2,82283.86,0.1,0.33338,0.00022,18.28037]
[1778455062974,32.2,82283.86,0.1,0.33338,0.00022,18.28037]
[1778455062998,32.2,82283.86,0.1,0.33338,0.00022,18.28037]
[1778455063251,32.2,82283.86,0.1,0.33338,0.00022,18.28037]
[1778455063617,32.2,82283.39,0.1,0.33327,0.00022,18.27794]
[1778455064624,32.2,82280.12,0.1,0.33254,0.00022,18.26129]
[1778455065632,32.2,82273.89,0.1,0.33115,0.00022,18.22941]
[1778455066051,32.2,82273.89,0.1,0.33115,0.00022,18.22941]
[1778455066638,32.2,82270.56,0.1,0.3304,0.00022,18.21232]
[1778455066848,32.2,82270.56,0.1,0.3304,0.00022,18.21232]
[1778455066856,32.2,82270.56,0.1,0.3304,0.00022,18.21232]
[1778455067617,32.2,82270.56,0.1,0.3304,0.00022,18.21232]
[1778455067684,32.2,82270.56,0.1,0.3304,0.00022,18.21232]
[1778455067774,32.2,82261.81,0.1,0.32845,0.00022,18.16704]
[1778455068078,32.2,82261.81,0.1,0.32845,0.00022,18.16704]
[1778455068124,32.2,82261.81,0.1,0.32845,0.00022,18.16704]
[1778455068242,32.2,82261.81,0.1,0.32845,0.00022,18.16704]
[1778455068301,32.2,82261.81,0.1,0.32845,0.00022,18.16704]
[1778455068653,32.21,82261.53,0.1,0.32839,0.00022,18.16566]
[1778455069097,32.21,82261.53,0.1,0.32839,0.00022,18.16566]
[1778455069119,32.21,82261.53,0.1,0.32839,0.00022,18.16566]
[1778455069659,32.2,82247.26,0.1,0.32521,0.00022,18.09072]
[1778455069973,32.2,82247.26,0.1,0.32521,0.00022,18.09072]
[1778455069980,32.2,82247.26,0.1,0.32521,0.00022,18.09072]
[1778455070016,32.2,82247.26,0.1,0.32521,0.00022,18.09072]
[1778455070666,32.2,82244.04,0.1,0.32449,0.00022,18.07368]
[1778455071676,32.2,82244.04,0.1,0.32449,0.00022,18.07368]
[1778455071696,32.2,82244.04,0.1,0.32449,0.00022,18.07368]
[1778455071727,32.2,82239.09,0.1,0.32339,0.00022,18.04738]
[1778455071841,32.2,82239.09,0.1,0.32339,0.00022,18.04738]
[1778455072429,32.2,82239.09,0.1,0.32339,0.00022,18.04738]
[1778455072465,32.2,82239.09,0.1,0.32339,0.00022,18.04738]
[1778455072680,32.21,82239.09,0.1,0.32339,0.00022,18.04741]
[1778455073690,32.21,82251.21,0.1,0.32609,0.00022,18.11166]
[1778455074236,32.21,82251.21,0.1,0.32609,0.00022,18.11166]
[1778455074241,32.21,82251.21,0.1,0.32609,0.00022,18.11166]
[1778455074609,32.21,82251.21,0.1,0.32609,0.00022,18.11166]
[1778455074641,32.21,82251.21,0.1,0.32609,0.00022,18.11166]
[1778455074707,32.21,82249.02,0.1,0.3256,0.00022,18.10013]
[1778455074941,32.21,82249.02,0.1,0.3256,0.00022,18.10013]
[1778455076260,32.21,82249.02,0.1,0.3256,0.00022,18.10016]
[1778455076709,32.21,82245.98,0.1,0.32493,0.00022,18.08415]
[1778455077923,32.21,82246.26,0.1,0.325,0.00022,18.08569]
[1778455077971,32.21,82246.26,0.1,0.325,0.00022,18.08569]
[1778455077972,32.21,82246.26,0.1,0.325,0.00022,18.08569]
[1778455078728,32.21,82247.02,0.1,0.32517,0.00022,18.08977]
[1778455079802,32.21,82264.89,0.1,0.32916,0.00022,18.18347]
[1778455080736,32.21,82264.89,0.1,0.32916,0.00022,18.1835]
[1778455081105,32.21,82264.89,0.1,0.32916,0.00022,18.1835]
[1778455081124,32.21,82264.89,0.1,0.32916,0.00022,18.1835]
[1778455081744,32.21,82268.27,0.1,0.32992,0.00022,18.20106]
[1778455082496,32.21,82268.27,0.1,0.32992,0.00022,18.20106]
[1778455082583,32.21,82268.27,0.1,0.32992,0.00022,18.20106]
[1778455083510,32.21,82268.27,0.1,0.32992,0.00022,18.20109]
[1778455083577,32.21,82268.27,0.1,0.32992,0.00022,18.20109]
[1778455083594,32.21,82268.27,0.1,0.32992,0.00022,18.20109]
[1778455083690,32.21,82268.27,0.1,0.32992,0.00022,18.20109]
[1778455083790,32.21,82261.89,0.1,0.32849,0.00022,18.16803]
[1778455084770,32.21,82241.12,0.1,0.32387,0.00022,18.05873]
[1778455085176,32.21,82241.12,0.1,0.32387,0.00022,18.05873]
[1778455085202,32.21,82241.12,0.1,0.32387,0.00022,18.05873]
[1778455085777,32.21,82241.12,0.1,0.32387,0.00022,18.05878]
[1778455086053,32.21,82241.12,0.1,0.32387,0.00022,18.05878]
[1778455086064,32.21,82241.12,0.1,0.32387,0.00022,18.05878]
[1778455086075,32.21,82241.12,0.1,0.32387,0.00022,18.05878]
[1778455086533,32.21,82241.12,0.1,0.32387,0.00022,18.05878]
[1778455086784,32.21,82239.24,0.1,0.32345,0.00022,18.04885]
[1778455087148,32.21,82239.24,0.1,0.32345,0.00022,18.04885]
[1778455087232,32.21,82239.24,0.1,0.32345,0.00022,18.04885]
[1778455087277,32.21,82239.24,0.1,0.32345,0.00022,18.04885]
[1778455087290,32.21,82239.24,0.1,0.32345,0.00022,18.04885]
[1778455087319,32.21,82239.24,0.1,0.32345,0.00022,18.04885]
[1778455087583,32.21,82239.24,0.1,0.32345,0.00022,18.04885]
[1778455087615,32.21,82239.24,0.1,0.32345,0.00022,18.04885]
[1778455087791,32.21,82237.46,0.1,0.32306,0.00022,18.03938]
[1778455088559,32.21,82237.46,0.1,0.32306,0.00022,18.03938]
[1778455088853,32.21,82251.92,0.1,0.32628,0.00022,18.11603]
[1778455088982,32.21,82251.92,0.1,0.32628,0.00022,18.11603]
[1778455089014,32.21,82251.92,0.1,0.32628,0.00022,18.11603]
[1778455089169,32.21,82251.92,0.1,0.32628,0.00022,18.11603]
[1778455089818,32.21,82256.16,0.1,0.32722,0.00022,18.13836]
[1778455090024,32.21,82256.16,0.1,0.32722,0.00022,18.13836]
[1778455090080,32.21,82256.16,0.1,0.32722,0.00022,18.13836]
[1778455090853,32.21,82262.14,0.1,0.32856,0.00022,18.16962]
[1778455092768,32.21,82262.14,0.1,0.32856,0.00022,18.16968]
[1778455092792,32.21,82262.14,0.1,0.32856,0.00022,18.16968]
[1778455092839,32.21,82260.56,0.1,0.32821,0.00022,18.16148]
[1778455095860,32.21,82267.72,0.1,0.32982,0.00022,18.19873]
[1778455097953,32.21,82268.61,0.1,0.33002,0.00022,18.20336]
[1778455097979,32.21,82268.61,0.1,0.33002,0.00022,18.20336]
[1778455098012,32.21,82268.61,0.1,0.33002,0.00022,18.20336]
[1778455098034,32.21,82268.61,0.1,0.33002,0.00022,18.20336]
[1778455098064,32.21,82268.61,0.1,0.33002,0.00022,18.20336]
[1778455098078,32.21,82268.61,0.1,0.33002,0.00022,18.20336]
[1778455098881,32.21,82269.64,0.1,0.33025,0.00022,18.20869]
[1778455100249,32.21,82269.64,0.1,0.33025,0.00022,18.20869]
[1778455100262,32.21,82269.64,0.1,0.33025,0.00022,18.20869]
[1778455100386,32.21,82269.64,0.1,0.33025,0.00022,18.20869]
[1778455100788,32.21,82269.64,0.1,0.33025,0.00022,18.20869]
[1778455100798,32.21,82269.64,0.1,0.33025,0.00022,18.20869]
[1778455100833,32.21,82269.64,0.1,0.33025,0.00022,18.20869]
[1778455100841,32.21,82269.64,0.1,0.33025,0.00022,18.20869]
[1778455100877,32.21,82258.14,0.1,0.32768,0.00022,18.14895]
[1778455102902,32.21,82261.06,0.1,0.32833,0.00022,18.16419]
[1778455102910,32.21,82261.06,0.1,0.32833,0.00022,18.16419]
[1778455103616,32.21,82261.06,0.1,0.32833,0.00022,18.16419]
[1778455103671,32.21,82261.06,0.1,0.32833,0.00022,18.16419]
[1778455103881,32.21,82271.25,0.1,0.33061,0.00022,18.21711]
[1778455104773,32.22,82277.19,0.1,0.33195,0.00022,18.24767]
[1778455104963,32.22,82277.19,0.1,0.33195,0.00022,18.24767]
[1778455104974,32.22,82277.19,0.1,0.33195,0.00022,18.24767]
[1778455104995,32.22,82277.19,0.1,0.33195,0.00022,18.24767]
[1778455105639,32.22,82277.19,0.1,0.33195,0.00022,18.24767]
[1778455105678,32.22,82277.19,0.1,0.33195,0.00022,18.24767]
[1778455105683,32.22,82277.19,0.1,0.33195,0.00022,18.24767]
[1778455105758,32.22,82277.19,0.1,0.33195,0.00022,18.24767]
[1778455105846,32.22,82282.34,0.1,0.3331,0.00022,18.27399]
[1778455106980,32.22,82282.34,0.1,0.3331,0.00022,18.27399]
[1778455107771,32.22,82270.44,0.1,0.33044,0.00022,18.21308]
[1778455108015,32.22,82270.44,0.1,0.33044,0.00022,18.21308]
[1778455108054,32.22,82270.44,0.1,0.33044,0.00022,18.21308]
[1778455108249,32.22,82270.44,0.1,0.33044,0.00022,18.21308]
[1778455108275,32.22,82273.16,0.1,0.33105,0.00022,18.22715]
[1778455109024,32.22,82273.16,0.1,0.33105,0.00022,18.22715]
[1778455109045,32.22,82273.16,0.1,0.33105,0.00022,18.22715]
[1778455109054,32.22,82273.16,0.1,0.33105,0.00022,18.22715]
[1778455109262,32.22,82273.16,0.1,0.33105,0.00022,18.22715]
[1778455109564,32.22,82273.16,0.1,0.33105,0.00022,18.22715]
[1778455109605,32.22,82273.16,0.1,0.33105,0.00022,18.22715]
[1778455109645,32.22,82287.22,0.1,0.33421,0.00022,18.29893]
[1778455110031,32.22,82287.22,0.1,0.33421,0.00022,18.29893]
[1778455110070,32.22,82287.22,0.1,0.33421,0.00022,18.29893]
[1778455110119,32.22,82280.45,0.1,0.33269,0.00022,18.26453]
[1778455111142,32.22,82280.45,0.1,0.33269,0.00022,18.26453]
[1778455111620,32.22,82274.8,0.1,0.33138,0.00022,18.23014]
[1778455113128,32.22,82274.8,0.1,0.33138,0.00022,18.23014]
[1778455113889,32.22,82274.8,0.1,0.33138,0.00022,18.23014]
[1778455113215,32.22,82276.72,0.1,0.33181,0.00022,18.24]
[1778455113922,32.22,82276.72,0.1,0.33181,0.00022,18.24]
[1778455114050,32.22,82276.72,0.1,0.33181,0.00022,18.24]
[1778455114151,32.22,82278.79,0.1,0.33228,0.00022,18.2506]
[1778455115098,32.22,82278.79,0.1,0.33228,0.00022,18.2506]
[1778455115123,32.22,82278.79,0.1,0.33228,0.00022,18.2506]
[1778455115203,32.22,82279.86,0.1,0.33252,0.00022,18.25606]
[1778455116097,32.22,82279.86,0.1,0.33252,0.00022,18.25606]
[1778455116109,32.22,82279.86,0.1,0.33252,0.00022,18.25606]
[1778455116143,32.22,82279.86,0.1,0.33252,0.00022,18.25606]
[1778455116803,32.22,82279.86,0.1,0.33252,0.00022,18.25606]
[1778455116813,32.22,82279.86,0.1,0.33252,0.00022,18.25606]
[1778455116228,32.22,82280.88,0.1,0.33275,0.00022,18.2613]
[1778455116997,32.22,82280.88,0.1,0.33275,0.00022,18.2613]
[1778455117284,32.22,82280.88,0.1,0.33275,0.00022,18.2613]
[1778455117313,32.22,82280.88,0.1,0.33275,0.00022,18.2613]
[1778455117807,32.22,82280.88,0.1,0.33275,0.00022,18.2613]
[1778455117843,32.22,82280.88,0.1,0.33275,0.00022,18.2613]
[1778455117505,32.22,82289.27,0.1,0.33463,0.00022,18.30391]
[1778455117959,32.22,82289.27,0.1,0.33463,0.00022,18.30391]
[1778455118025,32.22,82289.27,0.1,0.33463,0.00022,18.30391]
[1778455118104,32.22,82289.27,0.1,0.33463,0.00022,18.30391]
[1778455118131,32.22,82289.27,0.1,0.33463,0.00022,18.30391]
[1778455118222,32.22,82289.27,0.1,0.33463,0.00022,18.30391]
[1778455118475,32.22,82289.27,0.1,0.33463,0.00022,18.30391]
[1778455118496,32.22,82289.27,0.1,0.33463,0.00022,18.30391]
[1778455118629,32.22,82289.27,0.1,0.33463,0.00022,18.30391]
[1778455118643,32.22,82289.27,0.1,0.33463,0.00022,18.30391]
[1778455118814,32.22,82289.27,0.1,0.33463,0.00022,18.30391]
[1778455118851,32.22,82289.27,0.1,0.33463,0.00022,18.30391]
[1778455118864,32.22,82281.71,0.1,0.33294,0.00022,18.26558]
[1778455118953,32.22,82281.71,0.1,0.33294,0.00022,18.26558]
[1778455118966,32.22,82281.71,0.1,0.33294,0.00022,18.26558]
[1778455119523,32.22,82281.71,0.1,0.33294,0.00022,18.26558]
[1778455119538,32.22,82281.71,0.1,0.33294,0.00022,18.26558]
[1778455119887,32.22,82263.7,0.1,0.3289,0.00022,18.17292]
[1778455120034,32.22,82263.7,0.1,0.3289,0.00022,18.17293]
[1778455122009,32.22,82264.9,0.1,0.32917,0.00022,18.17916]
[1778455122028,32.22,82264.9,0.1,0.32917,0.00022,18.17916]
[1778455122036,32.22,82264.9,0.1,0.32917,0.00022,18.17916]
[1778455122059,32.22,82264.9,0.1,0.32917,0.00022,18.17916]
[1778455122084,32.22,82264.9,0.1,0.32917,0.00022,18.17916]
[1778455122265,32.22,82264.9,0.1,0.32917,0.00022,18.17916]
[1778455122504,32.22,82257.55,0.1,0.32753,0.00022,18.1409]
[1778455123347,32.22,82257.55,0.1,0.32753,0.00022,18.1409]
[1778455123536,32.22,82246.57,0.1,0.32509,0.00022,18.08321]
[1778455124443,32.22,82246.57,0.1,0.32509,0.00022,18.08321]
[1778455124454,32.22,82246.57,0.1,0.32509,0.00022,18.08321]
[1778455124489,32.22,82246.57,0.1,0.32509,0.00022,18.08321]
[1778455124544,32.22,82251.93,0.1,0.32628,0.00022,18.11154]
[1778455125415,32.22,82251.93,0.1,0.32628,0.00022,18.11154]
[1778455126888,32.22,82253.63,0.1,0.32666,0.00022,18.12055]
[1778455126901,32.22,82253.63,0.1,0.32666,0.00022,18.12055]
[1778455126910,32.22,82251.82,0.1,0.32626,0.00022,18.11109]
[1778455127581,32.22,82251.82,0.1,0.32626,0.00022,18.11109]
[1778455127612,32.22,82251.82,0.1,0.32626,0.00022,18.11109]
[1778455127747,32.22,82251.82,0.1,0.32626,0.00022,18.11109]
[1778455127848,32.22,82251.2,0.1,0.32613,0.00022,18.10787]
[1778455129474,32.22,82251.2,0.1,0.32613,0.00022,18.10792]
[1778455133830,32.22,82248.93,0.1,0.32563,0.00022,18.09617]
[1778455133869,32.22,82248.93,0.1,0.32563,0.00022,18.09617]
[1778455133872,32.22,82248.93,0.1,0.32563,0.00022,18.09617]
[1778455133885,32.22,82246.02,0.1,0.32499,0.00022,18.08082]
[1778455133962,32.22,82246.02,0.1,0.32499,0.00022,18.08082]
[1778455134275,32.22,82246.02,0.1,0.32499,0.00022,18.08082]
[1778455134333,32.22,82246.02,0.1,0.32499,0.00022,18.08082]
[1778455134450,32.22,82246.02,0.1,0.32499,0.00022,18.08082]
[1778455134484,32.22,82246.02,0.1,0.32499,0.00022,18.08082]
[1778455134509,32.22,82246.02,0.1,0.32499,0.00022,18.08082]
[1778455134685,32.22,82246.02,0.1,0.32499,0.00022,18.08082]
[1778455134714,32.22,82246.02,0.1,0.32499,0.00022,18.08082]
[1778455134894,32.22,82246.02,0.1,0.32499,0.00022,18.08082]
[1778455134786,32.22,82252.88,0.1,0.32651,0.00022,18.11699]
[1778455134937,32.22,82252.88,0.1,0.32651,0.00022,18.11699]
[1778455135348,32.22,82252.88,0.1,0.32651,0.00022,18.11699]
[1778455135353,32.22,82252.88,0.1,0.32651,0.00022,18.11699]
[1778455135382,32.22,82252.88,0.1,0.32651,0.00022,18.11699]
[1778455135433,32.22,82254.77,0.1,0.32694,0.00022,18.12698]
[1778455136339,32.22,82254.77,0.1,0.32694,0.00022,18.12698]
[1778455136362,32.22,82254.77,0.1,0.32694,0.00022,18.12698]
[1778455136440,32.22,82257.94,0.1,0.32765,0.00022,18.1436]
[1778455137256,32.22,82263.47,0.1,0.32888,0.00022,18.17247]
[1778455138394,32.22,82263.47,0.1,0.32888,0.00022,18.17247]
[1778455138548,32.22,82263.47,0.1,0.32888,0.00022,18.17247]
[1778455139699,32.23,82264.6,0.1,0.32914,0.00022,18.1784]
[1778455139800,32.23,82265.91,0.1,0.32943,0.00022,18.18523]
[1778455140494,32.23,82265.91,0.1,0.32943,0.00022,18.18523]
[1778455140512,32.23,82265.91,0.1,0.32943,0.00022,18.18523]
[1778455140745,32.23,82265.24,0.1,0.32929,0.00022,18.1818]
[1778455145291,32.23,82269.23,0.1,0.33018,0.00022,18.20257]
[1778455145303,32.23,82269.23,0.1,0.33018,0.00022,18.20257]
[1778455145591,32.23,82274.63,0.1,0.3314,0.00022,18.23042]
[1778455149879,32.23,82271.19,0.1,0.33063,0.00022,18.21285]
[1778455149886,32.23,82271.19,0.1,0.33063,0.00022,18.21285]
[1778455149898,32.23,82271.19,0.1,0.33063,0.00022,18.21285]
[1778455149982,32.23,82268.25,0.1,0.32998,0.00022,18.19773]
[1778455150595,32.23,82268.25,0.1,0.32998,0.00022,18.19773]
[1778455150659,32.23,82260.62,0.1,0.32827,0.00022,18.15821]
[1778455151317,32.23,82253.44,0.1,0.32667,0.00022,18.12065]
[1778455152014,32.23,82253.44,0.1,0.32667,0.00022,18.12065]
[1778455152053,32.23,82253.44,0.1,0.32667,0.00022,18.12065]
[1778455152080,32.23,82253.44,0.1,0.32667,0.00022,18.12065]
[1778455152114,32.23,82253.44,0.1,0.32667,0.00022,18.12065]
[1778455152869,32.23,82252.13,0.1,0.32638,0.00022,18.11377]
[1778455154994,32.23,82255.13,0.1,0.32705,0.00022,18.12955]
[1778455155101,32.23,82255.13,0.1,0.32705,0.00022,18.12955]
[1778455155184,32.23,82255.13,0.1,0.32705,0.00022,18.12955]
[1778455155313,32.23,82245.03,0.1,0.3248,0.00022,18.07638]
[1778455156548,32.23,82245.03,0.1,0.3248,0.00022,18.07638]
[1778455156560,32.23,82245.03,0.1,0.3248,0.00022,18.07638]
[1778455156649,32.23,82243.16,0.1,0.32439,0.00022,18.06654]
[1778455157273,32.23,82243.16,0.1,0.32439,0.00022,18.06654]
[1778455157307,32.23,82243.16,0.1,0.32439,0.00022,18.06654]
[1778455157431,32.23,82243.16,0.1,0.32439,0.00022,18.06654]
[1778455157532,32.23,82243.37,0.1,0.32444,0.00022,18.06771]
[1778455158962,32.23,82243.37,0.1,0.32444,0.00022,18.06771]
[1778455158996,32.23,82243.37,0.1,0.32444,0.00022,18.06771]
[1778455159295,32.23,82243.37,0.1,0.32444,0.00022,18.06771]
[1778455159322,32.23,82243.37,0.1,0.32444,0.00022,18.06771]
[1778455159355,32.23,82243.37,0.1,0.32444,0.00022,18.06771]
[1778455159559,32.23,82243.37,0.1,0.32444,0.00022,18.06771]
[1778455159672,32.23,82243.37,0.1,0.32444,0.00022,18.06771]
[1778455159683,32.23,82243.37,0.1,0.32444,0.00022,18.06771]
[1778455159697,32.23,82251.39,0.1,0.32623,0.00022,18.11019]
[1778455160144,32.23,82251.39,0.1,0.32623,0.00022,18.11019]
[1778455160152,32.23,82251.39,0.1,0.32623,0.00022,18.11019]
[1778455160173,32.23,82251.39,0.1,0.32623,0.00022,18.11019]
[1778455160538,32.23,82247.19,0.1,0.3253,0.00022,18.08813]
[1778455161987,32.23,82247.19,0.1,0.3253,0.00022,18.08816]
[1778455162009,32.23,82247.19,0.1,0.3253,0.00022,18.08816]
[1778455162165,32.23,82247.19,0.1,0.3253,0.00022,18.08816]
[1778455162329,32.23,82246.99,0.1,0.32525,0.00022,18.08714]
[1778455166902,32.23,82247.25,0.1,0.32532,0.00022,18.08862]
[1778455167718,32.23,82252.7,0.1,0.32653,0.00022,18.11738]
[1778455168376,32.23,82252.7,0.1,0.32653,0.00022,18.11738]
[1778455168738,32.23,82252.7,0.1,0.32653,0.00022,18.11738]
[1778455168749,32.23,82252.7,0.1,0.32653,0.00022,18.11738]
[1778455168839,32.24,82251.86,0.1,0.32635,0.00022,18.11302]
[1778455172376,32.24,82251.41,0.1,0.32621,0.00022,18.10521]
[1778455172397,32.24,82251.41,0.1,0.32621,0.00022,18.10521]
[1778455172484,32.24,82251.41,0.1,0.32621,0.00022,18.10521]
[1778455172728,32.24,82251.41,0.1,0.32621,0.00022,18.10521]
[1778455172806,32.24,82249.56,0.1,0.3258,0.00022,18.09553]
[1778455173515,32.24,82242.07,0.1,0.32414,0.00022,18.05595]
[1778455174017,32.24,82242.07,0.1,0.32414,0.00022,18.05595]
[1778455175452,32.24,82242.07,0.1,0.32414,0.00022,18.05599]
[1778455175474,32.24,82242.07,0.1,0.32414,0.00022,18.05599]
[1778455176577,32.24,82239.9,0.1,0.32366,0.00022,18.04451]
[1778455176584,32.24,82239.9,0.1,0.32366,0.00022,18.04451]
[1778455178121,32.24,82240.47,0.1,0.32379,0.00022,18.04766]
[1778455178156,32.24,82240.47,0.1,0.32379,0.00022,18.04766]
[1778455179277,32.24,82244.58,0.1,0.32471,0.00022,18.06952]
[1778455179451,32.24,82244.58,0.1,0.32471,0.00022,18.06956]
[1778455180676,32.24,82244.58,0.1,0.32471,0.00022,18.06956]
[1778455180682,32.24,82244.58,0.1,0.32471,0.00022,18.06956]
[1778455180777,32.24,82246.27,0.1,0.32509,0.00022,18.07854]
[1778455181633,32.24,82246.27,0.1,0.32509,0.00022,18.07854]
[1778455181674,32.24,82246.27,0.1,0.32509,0.00022,18.07854]
[1778455181919,32.24,82246.67,0.1,0.32518,0.00022,18.08068]
[1778455182708,32.24,82246.67,0.1,0.32518,0.00022,18.08068]
[1778455182809,32.24,82254.97,0.1,0.32703,0.00022,18.12441]
[1778455185699,32.24,82255.11,0.1,0.32706,0.00022,18.12524]
[1778455185920,32.24,82255.11,0.1,0.32706,0.00022,18.12524]
[1778455187599,32.24,82253.98,0.1,0.32681,0.00022,18.11934]
[1778455187782,32.24,82253.98,0.1,0.32681,0.00022,18.11934]
[1778455187787,32.24,82253.98,0.1,0.32681,0.00022,18.11934]
[1778455187802,32.24,82253.98,0.1,0.32681,0.00022,18.11934]
[1778455187904,32.24,82253.98,0.1,0.32681,0.00022,18.11934]
[1778455187917,32.24,82253.98,0.1,0.32681,0.00022,18.11934]
[1778455187875,32.24,82245.96,0.1,0.32503,0.00022,18.07714]
[1778455188444,32.24,82245.96,0.1,0.32503,0.00022,18.07714]
[1778455188451,32.24,82245.96,0.1,0.32503,0.00022,18.07714]
[1778455188868,32.24,82245.96,0.1,0.32503,0.00022,18.07714]
[1778455188926,32.24,82245.96,0.1,0.32503,0.00022,18.07714]
[1778455188959,32.24,82242.76,0.1,0.32432,0.00022,18.0602]
[1778455189149,32.24,82242.76,0.1,0.32432,0.00022,18.0602]
[1778455189166,32.24,82242.76,0.1,0.32432,0.00022,18.0602]
[1778455189193,32.24,82242.76,0.1,0.32432,0.00022,18.0602]
[1778455189938,32.24,82242.76,0.1,0.32432,0.00022,18.0602]
[1778455189963,32.24,82242.76,0.1,0.32432,0.00022,18.0602]
[1778455189521,32.24,82242.76,0.1,0.32432,0.00022,18.06022]
[1778455190580,32.24,82242.76,0.1,0.32432,0.00022,18.06022]
[1778455190611,32.24,82242.76,0.1,0.32432,0.00022,18.06022]
[1778455190619,32.24,82242.76,0.1,0.32432,0.00022,18.06022]
[1778455190651,32.24,82242.76,0.1,0.32432,0.00022,18.06022]
[1778455190712,32.24,82243.01,0.1,0.32437,0.00022,18.06156]
[1778455194821,32.24,82243.63,0.1,0.32451,0.00022,18.0649]
[1778455196570,32.24,82236.98,0.1,0.32304,0.00022,18.02959]
[1778455197442,32.24,82236.98,0.1,0.32304,0.00022,18.02959]
[1778455197474,32.24,82236.98,0.1,0.32304,0.00022,18.02959]
[1778455199031,32.24,82237.33,0.1,0.32312,0.00022,18.03148]
[1778455199067,32.24,82237.33,0.1,0.32312,0.00022,18.03148]
[1778455200117,32.24,82237.88,0.1,0.32324,0.00022,18.03442]
[1778455206228,32.24,82240.12,0.1,0.32374,0.00022,18.04634]
[1778455211675,32.24,82239.87,0.1,0.32368,0.00022,18.04507]
[1778455216770,32.24,82244.25,0.1,0.32466,0.00022,18.06833]
[1778455218772,32.24,82241.77,0.1,0.32411,0.00022,18.05524]
[1778455219409,32.24,82240.69,0.1,0.32387,0.00022,18.04956]
[1778455224026,32.25,82242.86,0.1,0.32437,0.00022,18.06134]
[1778455229965,32.25,82241.81,0.1,0.32414,0.00022,18.05601]
[1778455233150,32.25,82240.25,0.1,0.32376,0.00022,18.04233]
[1778455233175,32.25,82240.25,0.1,0.32376,0.00022,18.04233]
[1778455233210,32.25,82240.25,0.1,0.32376,0.00022,18.04233]
[1778455234537,32.25,82237.71,0.1,0.3232,0.00022,18.02881]
[1778455234570,32.25,82237.71,0.1,0.3232,0.00022,18.02881]
[1778455238473,32.25,82231.31,0.1,0.32178,0.00022,17.99467]
[1778455245913,32.25,82230.11,0.1,0.32152,0.00022,17.98837]
[1778455247928,32.25,82237.49,0.1,0.32316,0.00022,18.02784]
[1778455252963,32.25,82231.14,0.1,0.32175,0.00022,17.99394]
[1778455253562,32.25,82231.14,0.1,0.32175,0.00022,17.99394]
[1778455253591,32.25,82231.14,0.1,0.32175,0.00022,17.99394]
[1778455253970,32.25,82232.81,0.1,0.32212,0.00022,18.0029]
[1778455256716,32.25,82232.29,0.1,0.32201,0.00022,18.00016]
[1778455256747,32.25,82232.29,0.1,0.32201,0.00022,18.00016]
[1778455256791,32.25,82232.29,0.1,0.32201,0.00022,18.00016]
[1778455256994,32.25,82231.91,0.1,0.32193,0.00022,17.99814]
[1778455257471,32.25,82231.91,0.1,0.32193,0.00022,17.99814]
[1778455257557,32.25,82231.91,0.1,0.32193,0.00022,17.99814]
[1778455257606,32.25,82231.91,0.1,0.32193,0.00022,17.99814]
[1778455257730,32.25,82231.91,0.1,0.32193,0.00022,17.99814]
[1778455258007,32.25,82247.75,0.1,0.32544,0.00022,18.08236]
[1778455259008,32.25,82247.63,0.1,0.32542,0.00022,18.08173]
[1778455260019,32.25,82255.33,0.1,0.32713,0.00022,18.12214]
[1778455260818,32.25,82255.33,0.1,0.32713,0.00022,18.12214]
[1778455260936,32.25,82255.33,0.1,0.32713,0.00022,18.12214]
[1778455261026,32.25,82261.33,0.1,0.32847,0.00022,18.15341]
[1778455261479,32.25,82261.33,0.1,0.32847,0.00022,18.15341]
[1778455262062,32.25,82276.26,0.1,0.33181,0.00022,18.23045]
[1778455263043,32.25,82275.96,0.1,0.33174,0.00022,18.2289]
[1778455264389,32.25,82276.29,0.1,0.33181,0.00022,18.23058]
[1778455264433,32.25,82276.29,0.1,0.33181,0.00022,18.23058]
[1778455264654,32.25,82276.29,0.1,0.33181,0.00022,18.23058]
[1778455265058,32.25,82273.72,0.1,0.33124,0.00022,18.2174]
[1778455266070,32.25,82265.6,0.1,0.32942,0.00022,18.17559]
[1778455266148,32.25,82265.6,0.1,0.32942,0.00022,18.17559]
[1778455266161,32.25,82265.6,0.1,0.32942,0.00022,18.17559]
[1778455267073,32.25,82262.76,0.1,0.32879,0.00022,18.16091]
[1778455268079,32.25,82269.34,0.1,0.33026,0.00022,18.19496]
[1778455268299,32.25,82269.34,0.1,0.33026,0.00022,18.19496]
[1778455268753,32.25,82269.34,0.1,0.33026,0.00022,18.19496]
[1778455268783,32.25,82269.34,0.1,0.33026,0.00022,18.19496]
[1778455268808,32.25,82265.63,0.1,0.32943,0.00022,18.17582]
[1778455274214,32.25,82265.14,0.1,0.32932,0.00022,18.1732]
[1778455274359,32.25,82265.14,0.1,0.32932,0.00022,18.1732]
[1778455274376,32.25,82265.14,0.1,0.32932,0.00022,18.1732]
[1778455274408,32.25,82265.14,0.1,0.32932,0.00022,18.1732]
[1778455274894,32.25,82265.04,0.1,0.32929,0.00022,18.17266]
[1778455275460,32.25,82265.04,0.1,0.32929,0.00022,18.17266]
[1778455275525,32.25,82265.04,0.1,0.32929,0.00022,18.17266]
[1778455275895,32.25,82265.04,0.1,0.32929,0.00022,18.17266]
[1778455275906,32.25,82265.04,0.1,0.32929,0.00022,18.17266]
[1778455275970,32.25,82265.04,0.1,0.32929,0.00022,18.17266]
[1778455275992,32.25,82277.76,0.1,0.33214,0.00022,18.23805]
[1778455276825,32.25,82295.5,0.1,0.33612,0.00023,18.32778]
[1778455277856,32.25,82305.11,0.1,0.33829,0.00023,18.37565]
[1778455279322,32.25,82308.66,0.1,0.33909,0.00023,18.39319]
[1778455279355,32.25,82308.66,0.1,0.33909,0.00023,18.39319]
[1778455279766,32.25,82309.46,0.1,0.33927,0.00023,18.39713]
[1778455281410,32.25,82309.2,0.1,0.33921,0.00023,18.39584]
[1778455281467,32.25,82309.2,0.1,0.33921,0.00023,18.39584]
[1778455282092,32.25,82303.42,0.1,0.33791,0.00023,18.36723]
[1778455282803,32.25,82293.13,0.1,0.33559,0.00022,18.31584]
[1778455283107,32.25,82293.13,0.1,0.33559,0.00022,18.31584]
[1778455283141,32.25,82293.13,0.1,0.33559,0.00022,18.31584]
[1778455283150,32.25,82293.13,0.1,0.33559,0.00022,18.31584]
[1778455283763,32.25,82290.67,0.1,0.33503,0.00022,18.30345]
[1778455285137,32.25,82290.67,0.1,0.33503,0.00022,18.30345]
[1778455285407,32.25,82290.67,0.1,0.33503,0.00022,18.30345]
[1778455285439,32.25,82290.67,0.1,0.33503,0.00022,18.30345]
[1778455285523,32.25,82290.67,0.1,0.33503,0.00022,18.30345]
[1778455285536,32.25,82290.67,0.1,0.33503,0.00022,18.30345]
[1778455285566,32.25,82290.67,0.1,0.33503,0.00022,18.30345]
[1778455286102,32.25,82290.67,0.1,0.33503,0.00022,18.30345]
[1778455285973,32.25,82288.61,0.1,0.33457,0.00022,18.29303]
[1778455286141,32.25,82288.61,0.1,0.33457,0.00022,18.29303]
[1778455286354,32.25,82288.61,0.1,0.33457,0.00022,18.29303]
[1778455286933,32.25,82288.61,0.1,0.33457,0.00022,18.29303]
[1778455286962,32.25,82288.61,0.1,0.33457,0.00022,18.29303]
[1778455287386,32.25,82293.26,0.1,0.33561,0.00023,18.31641]
[1778455287423,32.25,82293.26,0.1,0.33561,0.00023,18.31641]
[1778455287577,32.25,82293.26,0.1,0.33561,0.00023,18.31641]
[1778455288080,32.25,82297.0,0.1,0.33645,0.00023,18.3351]
[1778455289013,32.25,82305.32,0.1,0.33833,0.00023,18.37647]
[1778455289126,32.25,82305.32,0.1,0.33833,0.00023,18.37647]
[1778455289168,32.25,82305.32,0.1,0.33833,0.00023,18.37647]
[1778455289309,32.25,82305.32,0.1,0.33833,0.00023,18.37647]
[1778455289448,32.25,82304.22,0.1,0.33808,0.00023,18.37102]
[1778455290912,32.25,82304.22,0.1,0.33808,0.00023,18.37102]
[1778455291275,32.25,82303.15,0.1,0.33779,0.00023,18.36005]
[1778455291599,32.25,82303.15,0.1,0.33779,0.00023,18.36005]
[1778455291605,32.25,82303.15,0.1,0.33779,0.00023,18.36005]
[1778455291624,32.25,82303.15,0.1,0.33779,0.00023,18.36005]
[1778455292026,32.25,82303.15,0.1,0.33779,0.00023,18.36005]
[1778455292028,32.25,82293.82,0.1,0.33569,0.00023,18.31341]
[1778455292361,32.25,82303.36,0.1,0.33784,0.00023,18.36103]
[1778455293332,32.25,82303.36,0.1,0.33784,0.00023,18.36103]
[1778455294103,32.25,82305.27,0.1,0.33827,0.00023,18.37052]
[1778455299535,32.25,82305.19,0.1,0.33825,0.00023,18.37005]
[1778455303421,32.25,82305.16,0.1,0.33824,0.00023,18.36987]
[1778455303431,32.25,82305.16,0.1,0.33824,0.00023,18.36987]
[1778455303621,32.25,82305.11,0.1,0.33823,0.00023,18.36961]
[1778455304160,32.25,82305.11,0.1,0.33823,0.00023,18.36961]
[1778455304171,32.25,82305.11,0.1,0.33823,0.00023,18.36961]
[1778455304991,32.25,82305.11,0.1,0.33823,0.00023,18.36961]
[1778455305023,32.25,82305.11,0.1,0.33823,0.00023,18.36961]
[1778455305666,32.25,82304.99,0.1,0.3382,0.00023,18.36904]
[1778455305699,32.25,82304.99,0.1,0.3382,0.00023,18.36904]
[1778455305714,32.25,82304.9,0.1,0.33818,0.00023,18.36863]
[1778455310154,32.25,82303.76,0.1,0.33793,0.00023,18.36309]
[1778455310169,32.25,82303.76,0.1,0.33793,0.00023,18.36309]
[1778455310382,32.25,82302.37,0.1,0.33762,0.00023,18.35622]
[1778455313953,32.25,82302.56,0.1,0.33767,0.00023,18.35727]
[1778455313980,32.25,82302.56,0.1,0.33767,0.00023,18.35727]
[1778455313988,32.25,82302.52,0.1,0.33766,0.00023,18.35707]
[1778455317327,32.25,82301.45,0.1,0.33741,0.00023,18.35169]
[1778455317347,32.25,82301.45,0.1,0.33741,0.00023,18.35169]
[1778455317913,32.25,82301.45,0.1,0.33741,0.00023,18.35169]
[1778455317950,32.25,82301.45,0.1,0.33741,0.00023,18.35169]
[1778455318000,32.25,82301.45,0.1,0.33741,0.00023,18.35164]
[1778455322138,32.25,82297.8,0.1,0.33658,0.00023,18.33338]
[1778455324057,32.25,82296.11,0.1,0.3362,0.00023,18.32491]
[1778455324100,32.25,82298.36,0.1,0.33671,0.00023,18.33615]
[1778455329561,32.25,82303.27,0.1,0.33781,0.00023,18.36045]
[1778455332135,32.25,82297.83,0.1,0.33658,0.00023,18.33324]
[1778455332796,32.25,82297.83,0.1,0.33658,0.00023,18.33324]
[1778455332831,32.25,82297.83,0.1,0.33658,0.00023,18.33324]
[1778455332932,32.25,82298.05,0.1,0.33663,0.00023,18.33433]
[1778455336564,32.24,82292.29,0.1,0.33532,0.00023,18.30525]
[1778455339851,32.24,82292.37,0.1,0.33533,0.00023,18.30556]
[1778455339866,32.24,82292.37,0.1,0.33533,0.00023,18.30556]
[1778455339873,32.24,82292.37,0.1,0.33533,0.00023,18.30556]
[1778455339907,32.24,82292.37,0.1,0.33533,0.00023,18.30556]
[1778455340010,32.24,82294.26,0.1,0.33576,0.00023,18.31501]
[1778455340950,32.24,82294.26,0.1,0.33576,0.00023,18.31501]
[1778455340951,32.24,82302.79,0.1,0.33768,0.00023,18.3576]
[1778455342485,32.24,82303.32,0.1,0.3378,0.00023,18.36019]
[1778455342605,32.24,82303.32,0.1,0.3378,0.00023,18.36019]
[1778455347640,32.24,82307.75,0.1,0.33879,0.00023,18.38209]
[1778455348377,32.24,82307.75,0.1,0.33879,0.00023,18.38209]
[1778455348415,32.24,82307.75,0.1,0.33879,0.00023,18.38209]
[1778455348667,32.24,82309.39,0.1,0.33916,0.00023,18.39018]
[1778455350838,32.24,82309.39,0.1,0.33916,0.00023,18.39015]
[1778455350874,32.24,82309.39,0.1,0.33916,0.00023,18.39015]
[1778455351065,32.24,82310.76,0.1,0.33943,0.00023,18.39134]
[1778455352716,32.24,82308.15,0.1,0.33884,0.00023,18.37847]
[1778455353121,32.24,82308.15,0.1,0.33884,0.00023,18.37847]
[1778455353123,32.24,82304.91,0.1,0.33811,0.00023,18.36245]
[1778455353993,32.24,82304.91,0.1,0.33811,0.00023,18.36245]
[1778455354083,32.24,82304.24,0.1,0.33796,0.00023,18.35914]
[1778455355319,32.24,82304.3,0.1,0.33797,0.00023,18.35939]
[1778455356082,32.24,82304.3,0.1,0.33797,0.00023,18.35939]
[1778455356112,32.24,82304.3,0.1,0.33797,0.00023,18.35939]
[1778455356121,32.24,82304.3,0.1,0.33797,0.00023,18.35939]
[1778455355695,32.24,82295.69,0.1,0.33603,0.00023,18.31641]
[1778455357026,32.24,82299.65,0.1,0.33692,0.00023,18.33621]
[1778455362745,32.24,82299.39,0.1,0.33684,0.00023,18.33449]
[1778455367781,32.23,82296.14,0.1,0.3361,0.00023,18.31796]
[1778455372815,32.23,82297.69,0.1,0.33643,0.00023,18.32546]
[1778455377849,32.23,82301.18,0.1,0.33721,0.00023,18.34277]
[1778455382884,32.23,82302.34,0.1,0.33748,0.00023,18.34861]
[1778455385412,32.23,82302.41,0.1,0.33749,0.00023,18.34891]
[1778455385431,32.23,82302.41,0.1,0.33749,0.00023,18.34891]
[1778455385484,32.23,82302.41,0.1,0.33749,0.00023,18.34891]
[1778455385547,32.23,82302.41,0.1,0.33749,0.00023,18.34891]
[1778455385552,32.23,82302.41,0.1,0.33749,0.00023,18.34891]
[1778455385635,32.23,82302.41,0.1,0.33749,0.00023,18.34891]
[1778455385692,32.23,82302.41,0.1,0.33749,0.00023,18.34891]
[1778455385885,32.23,82302.41,0.1,0.33749,0.00023,18.34891]
[1778455385938,32.23,82302.41,0.1,0.33749,0.00023,18.34891]
[1778455386121,32.23,82302.41,0.1,0.33749,0.00023,18.34891]
[1778455386141,32.23,82274.99,0.1,0.33132,0.00022,18.21032]
[1778455386520,32.23,82274.99,0.1,0.33132,0.00022,18.21032]
[1778455386539,32.23,82274.99,0.1,0.33132,0.00022,18.21032]
[1778455386575,32.23,82274.99,0.1,0.33132,0.00022,18.21032]
[1778455386595,32.23,82274.99,0.1,0.33132,0.00022,18.21032]
[1778455387083,32.23,82274.99,0.1,0.33132,0.00022,18.21032]
[1778455387175,32.23,82262.25,0.1,0.32847,0.00022,18.14442]
[1778455388087,32.23,82262.25,0.1,0.32847,0.00022,18.14442]
[1778455388130,32.23,82258.29,0.1,0.32758,0.00022,18.12376]
[1778455388869,32.23,82258.29,0.1,0.32758,0.00022,18.12376]
[1778455388887,32.23,82258.29,0.1,0.32758,0.00022,18.12376]
[1778455389183,32.23,82258.29,0.1,0.32758,0.00022,18.12376]
[1778455388966,32.23,82257.18,0.1,0.32734,0.00022,18.11795]
[1778455389593,32.23,82257.18,0.1,0.32734,0.00022,18.11795]
[1778455389609,32.23,82257.18,0.1,0.32734,0.00022,18.11795]
[1778455389789,32.23,82257.18,0.1,0.32734,0.00022,18.11795]
[1778455389935,32.23,82257.18,0.1,0.32734,0.00022,18.11794]
[1778455390268,32.23,82257.18,0.1,0.32734,0.00022,18.11794]
[1778455390288,32.23,82257.18,0.1,0.32734,0.00022,18.11794]
[1778455390943,32.23,82255.32,0.1,0.32692,0.00022,18.10819]
[1778455393669,32.23,82254.61,0.1,0.32676,0.00022,18.10446]
[1778455393964,32.23,82254.01,0.1,0.32663,0.00022,18.1013]
[1778455395977,32.23,82260.15,0.1,0.328,0.00022,18.13339]
[1778455401013,32.23,82257.04,0.1,0.32729,0.00022,18.11692]
[1778455401392,32.23,82257.04,0.1,0.32729,0.00022,18.11692]
[1778455401429,32.23,82257.04,0.1,0.32729,0.00022,18.11692]
[1778455401467,32.23,82257.04,0.1,0.32729,0.00022,18.11692]
[1778455402020,32.23,82254.47,0.1,0.32672,0.00022,18.10346]
[1778455402625,32.23,82254.47,0.1,0.32672,0.00022,18.10346]
[1778455402782,32.23,82254.47,0.1,0.32672,0.00022,18.10346]
[1778455403027,32.23,82239.97,0.1,0.32349,0.00022,18.02678]
[1778455406152,32.23,82251.57,0.1,0.32606,0.00022,18.08806]
[1778455408929,32.23,82252.27,0.1,0.32621,0.00022,18.0916]
[1778455408938,32.23,82252.27,0.1,0.32621,0.00022,18.0916]
[1778455408979,32.23,82252.27,0.1,0.32621,0.00022,18.0916]
[1778455409069,32.22,82252.64,0.1,0.3263,0.00022,18.09352]
[1778455410128,32.22,82252.64,0.1,0.3263,0.00022,18.09352]
[1778455410171,32.22,82252.64,0.1,0.3263,0.00022,18.09352]
[1778455410179,32.22,82255.13,0.1,0.32685,0.00022,18.10651]
[1778455411973,32.22,82255.13,0.1,0.3268,0.00022,18.10085]
[1778455412009,32.22,82255.13,0.1,0.3268,0.00022,18.10085]
[1778455412186,32.22,82250.73,0.1,0.32582,0.00022,18.07772]
[1778455412956,32.22,82250.73,0.1,0.32582,0.00022,18.07772]
[1778455412977,32.22,82250.73,0.1,0.32582,0.00022,18.07772]
[1778455412988,32.22,82250.73,0.1,0.32582,0.00022,18.07772]
[1778455413004,32.22,82250.73,0.1,0.32582,0.00022,18.07772]
[1778455413014,32.22,82250.73,0.1,0.32582,0.00022,18.07772]
[1778455413053,32.22,82250.73,0.1,0.32582,0.00022,18.07772]
[1778455413208,32.22,82235.52,0.1,0.32243,0.00022,17.99686]
[1778455414093,32.22,82235.52,0.1,0.32243,0.00022,17.99686]
[1778455414123,32.22,82227.5,0.1,0.32065,0.00022,17.95372]
[1778455415048,32.22,82227.5,0.1,0.32065,0.00022,17.95372]
[1778455415062,32.22,82227.5,0.1,0.32065,0.00022,17.95372]
[1778455415109,32.22,82227.5,0.1,0.32065,0.00022,17.95372]
[1778455415151,32.22,82224.7,0.1,0.32003,0.00022,17.93857]
[1778455415243,32.22,82224.7,0.1,0.32003,0.00022,17.93857]
[1778455415320,32.22,82224.7,0.1,0.32003,0.00022,17.93857]
[1778455415691,32.22,82224.7,0.1,0.32003,0.00022,17.93857]
[1778455415699,32.22,82224.7,0.1,0.32003,0.00022,17.93857]
[1778455415718,32.22,82224.7,0.1,0.32003,0.00022,17.93857]
[1778455415755,32.22,82224.7,0.1,0.32003,0.00022,17.93857]
[1778455415919,32.22,82224.7,0.1,0.32003,0.00022,17.93857]
[1778455415930,32.22,82224.7,0.1,0.32003,0.00022,17.93857]
[1778455415999,32.22,82224.7,0.1,0.32003,0.00022,17.93857]
[1778455416025,32.22,82224.7,0.1,0.32003,0.00022,17.93857]
[1778455416041,32.22,82224.7,0.1,0.32003,0.00022,17.93857]
[1778455416132,32.22,82210.86,0.1,0.31697,0.00022,17.86308]
[1778455417577,32.22,82210.46,0.1,0.31688,0.00022,17.86082]
[1778455418207,32.22,82210.46,0.1,0.31688,0.00022,17.86082]
[1778455418132,32.22,82208.21,0.1,0.31638,0.00022,17.84847]
[1778455419139,32.22,82207.94,0.1,0.31632,0.00022,17.84692]
[1778455422688,32.22,82207.21,0.1,0.31615,0.00022,17.84274]
[1778455422936,32.22,82207.21,0.1,0.31615,0.00022,17.84274]
[1778455423001,32.22,82207.21,0.1,0.31615,0.00022,17.84274]
[1778455423169,32.22,82206.16,0.1,0.31592,0.00022,17.8369]
[1778455423483,32.22,82206.16,0.1,0.31592,0.00022,17.8369]
[1778455423584,32.22,82206.16,0.1,0.31592,0.00022,17.8369]
[1778455424176,32.22,82191.71,0.1,0.31274,0.00022,17.75662]
[1778455425183,32.22,82198.16,0.1,0.31415,0.00022,17.79244]
[1778455427196,32.22,82190.19,0.1,0.31239,0.00022,17.74788]
[1778455427692,32.22,82190.19,0.1,0.31239,0.00022,17.74788]
[1778455428011,32.22,82190.19,0.1,0.31239,0.00022,17.74788]
[1778455428036,32.22,82190.19,0.1,0.31239,0.00022,17.74788]
[1778455428046,32.22,82190.19,0.1,0.31239,0.00022,17.74788]
[1778455428126,32.22,82190.19,0.1,0.31239,0.00022,17.74788]
[1778455428204,32.21,82188.49,0.1,0.31202,0.00022,17.73827]
[1778455430825,32.21,82186.85,0.1,0.31165,0.00022,17.72889]
[1778455430846,32.21,82186.85,0.1,0.31165,0.00022,17.72889]
[1778455431224,32.21,82187.46,0.1,0.31178,0.00022,17.73222]
[1778455432233,32.21,82197.25,0.1,0.31393,0.00022,17.78684]
[1778455433240,32.21,82190.83,0.1,0.31251,0.00022,17.75095]
[1778455434400,32.21,82193.79,0.1,0.31316,0.00022,17.76747]
[1778455434427,32.21,82193.79,0.1,0.31316,0.00022,17.76747]
[1778455434522,32.21,82193.79,0.1,0.31316,0.00022,17.76747]
[1778455434545,32.21,82193.79,0.1,0.31316,0.00022,17.76747]
[1778455434786,32.21,82193.79,0.1,0.31316,0.00022,17.76747]
[1778455434953,32.21,82193.79,0.1,0.31316,0.00022,17.76747]
[1778455435007,32.21,82193.79,0.1,0.31316,0.00022,17.76747]
[1778455435245,32.21,82193.3,0.1,0.31306,0.00022,17.76475]
[1778455435410,32.21,82193.3,0.1,0.31306,0.00022,17.76475]
[1778455435455,32.21,82193.3,0.1,0.31306,0.00022,17.76475]
[1778455435697,32.21,82207.57,0.1,0.31619,0.00022,17.84378]
[1778455436619,32.21,82207.57,0.1,0.31619,0.00022,17.84378]
[1778455436667,32.21,82210.91,0.1,0.31693,0.00022,17.86212]
[1778455437317,32.21,82210.91,0.1,0.31693,0.00022,17.86212]
[1778455437350,32.21,82210.91,0.1,0.31693,0.00022,17.86212]
[1778455437351,32.21,82210.91,0.1,0.31693,0.00022,17.86212]
[1778455437374,32.21,82210.91,0.1,0.31693,0.00022,17.86212]
[1778455437698,32.21,82210.91,0.1,0.31693,0.00022,17.86212]
[1778455437804,32.21,82210.91,0.1,0.31693,0.00022,17.86212]
[1778455437898,32.21,82213.34,0.1,0.31746,0.00022,17.87535]
[1778455438364,32.21,82207.06,0.1,0.31608,0.00022,17.84089]
[1778455441775,32.21,82213.68,0.1,0.31753,0.00022,17.87702]
[1778455442487,32.21,82213.68,0.1,0.31753,0.00022,17.87702]
[1778455442500,32.21,82213.68,0.1,0.31753,0.00022,17.87702]
[1778455442525,32.21,82213.68,0.1,0.31753,0.00022,17.87702]
[1778455442737,32.21,82213.68,0.1,0.31753,0.00022,17.87702]
[1778455442787,32.21,82216.25,0.1,0.31809,0.00022,17.89097]
[1778455444170,32.21,82224.84,0.1,0.31999,0.00022,17.93765]
[1778455449944,32.21,82225.26,0.1,0.32009,0.00022,17.93998]
[1778455454488,32.21,82224.02,0.1,0.31981,0.00022,17.93328]
[1778455454589,32.21,82224.02,0.1,0.31981,0.00022,17.93328]
[1778455454690,32.21,82217.05,0.1,0.31827,0.00022,17.8954]
[1778455455384,32.21,82217.05,0.1,0.31827,0.00022,17.8954]
[1778455457120,32.21,82211.94,0.1,0.31715,0.00022,17.86753]
[1778455457179,32.21,82208.81,0.1,0.31646,0.00022,17.85033]
[1778455459056,32.21,82208.81,0.1,0.31646,0.00022,17.85033]
[1778455459147,32.21,82208.81,0.1,0.31646,0.00022,17.85033]
[1778455459241,32.21,82208.98,0.1,0.31649,0.00022,17.85122]
[1778455460503,32.21,82202.98,0.1,0.31517,0.00022,17.81815]
[1778455461984,32.21,82202.98,0.1,0.31517,0.00022,17.81815]
[1778455461997,32.21,82202.98,0.1,0.31517,0.00022,17.81815]
[1778455462245,32.21,82202.3,0.1,0.31502,0.00022,17.81439]
[1778455464707,32.21,82202.3,0.1,0.31502,0.00022,17.81439]
[1778455464745,32.21,82202.3,0.1,0.31502,0.00022,17.81439]
[1778455464755,32.21,82202.3,0.1,0.31502,0.00022,17.81439]
[1778455464757,32.21,82202.3,0.1,0.31502,0.00022,17.81439]
[1778455464900,32.21,82202.3,0.1,0.31502,0.00022,17.81439]
[1778455465205,32.21,82201.27,0.1,0.31479,0.00022,17.80869]
[1778455465284,32.21,82201.27,0.1,0.31479,0.00022,17.80869]
[1778455465359,32.21,82201.27,0.1,0.31479,0.00022,17.80869]
[1778455465632,32.21,82223.58,0.1,0.31971,0.00022,17.93087]
[1778455466363,32.21,82223.58,0.1,0.31971,0.00022,17.93087]
[1778455466395,32.21,82223.58,0.1,0.31971,0.00022,17.93087]
[1778455466902,32.21,82226.63,0.1,0.3204,0.00022,17.94751]
[1778455467340,32.21,82226.63,0.1,0.3204,0.00022,17.94751]
[1778455468159,32.21,82224.85,0.1,0.32,0.00022,17.93788]
[1778455469633,32.21,82224.83,0.1,0.32,0.00022,17.93778]
[1778455469710,32.21,82224.83,0.1,0.32,0.00022,17.93778]
[1778455469775,32.21,82224.83,0.1,0.32,0.00022,17.93778]
[1778455469789,32.21,82224.83,0.1,0.32,0.00022,17.93778]
[1778455470029,32.21,82224.83,0.1,0.32,0.00022,17.93778]
[1778455470055,32.21,82224.83,0.1,0.32,0.00022,17.93778]
[1778455470063,32.21,82224.83,0.1,0.32,0.00022,17.9378]
[1778455470875,32.21,82224.83,0.1,0.32,0.00022,17.9378]
[1778455471121,32.21,82224.83,0.1,0.32,0.00022,17.9378]
[1778455471222,32.21,82237.82,0.1,0.32284,0.00022,18.00205]
[1778455471816,32.21,82249.57,0.1,0.32545,0.00022,18.06452]
[1778455473060,32.21,82249.57,0.1,0.32545,0.00022,18.06452]
[1778455473077,32.21,82249.57,0.1,0.32545,0.00022,18.06452]
[1778455473104,32.21,82249.57,0.1,0.32545,0.00022,18.06452]
[1778455473205,32.21,82255.23,0.1,0.32672,0.00022,18.09433]
[1778455474098,32.21,82261.83,0.1,0.32819,0.00022,18.12884]
[1778455474624,32.21,82261.83,0.1,0.32819,0.00022,18.12884]
[1778455474651,32.21,82261.83,0.1,0.32819,0.00022,18.12884]
[1778455475243,32.21,82261.83,0.1,0.32819,0.00022,18.12884]
[1778455474751,32.21,82261.14,0.1,0.32804,0.00022,18.12522]
[1778455479610,32.21,82259.45,0.1,0.32765,0.00022,18.11632]
[1778455479791,32.21,82259.43,0.1,0.32765,0.00022,18.11617]
[1778455485023,32.21,82260.89,0.1,0.32797,0.00022,18.12373]
[1778455485028,32.21,82266.92,0.1,0.32932,0.00022,18.15505]
[1778455490228,32.21,82267.36,0.1,0.32941,0.00022,18.15713]
[1778455490506,32.21,82267.36,0.1,0.32941,0.00022,18.15713]
[1778455490532,32.21,82267.36,0.1,0.32941,0.00022,18.15713]
[1778455490693,32.21,82268.67,0.1,0.3297,0.00022,18.16392]
[1778455491957,32.21,82278.6,0.1,0.33192,0.00022,18.21493]
[1778455493061,32.21,82278.6,0.1,0.33192,0.00022,18.21493]
[1778455493106,32.21,82278.6,0.1,0.33192,0.00022,18.21493]
[1778455493152,32.21,82276.4,0.1,0.33143,0.00022,18.20362]
[1778455493676,32.21,82276.4,0.1,0.33143,0.00022,18.20362]
[1778455493744,32.21,82276.4,0.1,0.33143,0.00022,18.20362]
[1778455493777,32.21,82276.4,0.1,0.33143,0.00022,18.20362]
[1778455494216,32.21,82276.4,0.1,0.33143,0.00022,18.20362]
[1778455494299,32.21,82265.63,0.1,0.32901,0.00022,18.14794]
[1778455494737,32.21,82265.63,0.1,0.32901,0.00022,18.14794]
[1778455494753,32.21,82265.63,0.1,0.32901,0.00022,18.14794]
[1778455494765,32.21,82265.63,0.1,0.32901,0.00022,18.14794]
[1778455494995,32.21,82251.61,0.1,0.32588,0.00022,18.07456]
[1778455495326,32.21,82251.61,0.1,0.32588,0.00022,18.07456]
[1778455495366,32.21,82251.61,0.1,0.32588,0.00022,18.07456]
[1778455496270,32.21,82252.34,0.1,0.32604,0.00022,18.07841]
[1778455501728,32.21,82248.47,0.1,0.32518,0.00022,18.05804]
[1778455502988,32.21,82248.47,0.1,0.32518,0.00022,18.05804]
[1778455503040,32.21,82248.47,0.1,0.32518,0.00022,18.05804]
[1778455503054,32.21,82248.47,0.1,0.32518,0.00022,18.05804]
[1778455503088,32.21,82248.47,0.1,0.32518,0.00022,18.05804]
[1778455503123,32.2,82248.58,0.1,0.32519,0.00022,18.05842]
[1778455503570,32.2,82248.58,0.1,0.32519,0.00022,18.05842]
[1778455503597,32.2,82248.58,0.1,0.32519,0.00022,18.05842]
[1778455503611,32.2,82248.58,0.1,0.32519,0.00022,18.05842]
[1778455503807,32.2,82248.58,0.1,0.32519,0.00022,18.05842]
[1778455503814,32.2,82248.58,0.1,0.32519,0.00022,18.05842]
[1778455503956,32.2,82248.58,0.1,0.32519,0.00022,18.05842]
[1778455504056,32.2,82263.3,0.1,0.32848,0.00022,18.13564]
[1778455505146,32.2,82269.07,0.1,0.32977,0.00022,18.16553]
[1778455506222,32.2,82269.07,0.1,0.32977,0.00022,18.16553]
[1778455506293,32.2,82267.63,0.1,0.32944,0.00022,18.15799]
[1778455507181,32.2,82267.63,0.1,0.32944,0.00022,18.15799]
[1778455508222,32.2,82269.11,0.1,0.32977,0.00022,18.16558]
[1778455508773,32.2,82269.5,0.1,0.32986,0.00022,18.16751]
[1778455513809,32.2,82269.28,0.1,0.32979,0.00022,18.16593]
[1778455515734,32.2,82267.19,0.1,0.32931,0.00022,18.15494]
[1778455515748,32.2,82267.19,0.1,0.32931,0.00022,18.15494]
[1778455516175,32.2,82266.58,0.1,0.32917,0.00022,18.1517]
[1778455516599,32.2,82266.58,0.1,0.32917,0.00022,18.1517]
[1778455516610,32.2,82266.58,0.1,0.32917,0.00022,18.1517]
[1778455516828,32.2,82266.58,0.1,0.32917,0.00022,18.1517]
[1778455518843,32.19,82274.61,0.1,0.33096,0.00022,18.19297]
[1778455523879,32.19,82277.58,0.1,0.3316,0.00022,18.20758]
[1778455529576,32.18,82278.92,0.1,0.33187,0.00022,18.21382]
[1778455532556,32.18,82279.39,0.1,0.33191,0.00022,18.21013]
[1778455532575,32.18,82279.39,0.1,0.33191,0.00022,18.21013]
[1778455532638,32.18,82279.39,0.1,0.33191,0.00022,18.21013]
[1778455532941,32.18,82279.51,0.1,0.33194,0.00022,18.21074]
[1778455533776,32.18,82279.51,0.1,0.33194,0.00022,18.21074]
[1778455533826,32.18,82279.51,0.1,0.33194,0.00022,18.21074]
[1778455533969,32.18,82284.25,0.1,0.333,0.00023,18.23482]
[1778455538986,32.17,82287.67,0.1,0.33373,0.00023,18.25142]
[1778455544107,32.16,82288.35,0.1,0.33385,0.00023,18.25421]
[1778455544938,32.16,82287.87,0.1,0.33374,0.00023,18.2516]
[1778455544964,32.16,82287.87,0.1,0.33374,0.00023,18.2516]
[1778455545040,32.16,82287.87,0.1,0.33373,0.00023,18.25144]
[1778455545805,32.16,82287.87,0.1,0.33373,0.00023,18.25144]
[1778455545841,32.16,82287.87,0.1,0.33373,0.00023,18.25144]
[1778455546322,32.16,82287.87,0.1,0.33373,0.00023,18.25144]
[1778455546338,32.16,82287.87,0.1,0.33373,0.00023,18.25144]
[1778455546053,32.16,82287.87,0.1,0.33372,0.00023,18.25127]
[1778455547061,32.16,82288.09,0.1,0.33376,0.00023,18.25223]
[1778455547843,32.16,82288.09,0.1,0.33376,0.00023,18.25223]
[1778455547881,32.16,82288.09,0.1,0.33376,0.00023,18.25223]
[1778455548342,32.16,82291.68,0.1,0.33457,0.00023,18.27027]
[1778455553258,32.15,82295.52,0.1,0.3354,0.00023,18.28897]
[1778455553280,32.15,82295.52,0.1,0.3354,0.00023,18.28897]
[1778455553351,32.15,82292.12,0.1,0.33462,0.00023,18.27162]
[1778455554171,32.14,82281.72,0.1,0.33226,0.00023,18.21832]
[1778455558017,32.14,82279.17,0.1,0.33168,0.00023,18.20498]
[1778455559425,32.13,82275.33,0.1,0.33075,0.00022,18.18378]
[1778455560151,32.12,82274.85,0.1,0.33057,0.00022,18.17982]
[1778455561750,32.1,82274.8,0.1,0.33047,0.00023,18.17761]
[1778455562478,32.1,82274.49,0.1,0.33039,0.00023,18.17572]
[1778455562542,32.1,82274.49,0.1,0.33039,0.00023,18.17572]
[1778455562587,32.1,82274.49,0.1,0.33039,0.00023,18.17572]
[1778455562656,32.1,82274.49,0.1,0.33039,0.00023,18.17572]
[1778455562767,32.1,82274.49,0.1,0.33039,0.00023,18.17572]
[1778455562792,32.1,82274.49,0.1,0.33039,0.00023,18.17572]
[1778455562968,32.1,82274.49,0.1,0.33039,0.00023,18.17572]
[1778455563277,32.08,82262.23,0.1,0.32754,0.00022,18.10964]
[1778455565495,32.08,82259.21,0.1,0.32685,0.00022,18.09359]
[1778455565589,32.08,82259.21,0.1,0.32685,0.00022,18.09359]
[1778455565658,32.08,82259.21,0.1,0.32685,0.00022,18.09359]
[1778455565765,32.08,82259.21,0.1,0.32685,0.00022,18.09359]
[1778455565851,32.08,82259.21,0.1,0.32685,0.00022,18.09359]
[1778455565867,32.08,82259.21,0.1,0.32685,0.00022,18.09359]
[1778455566002,32.08,82259.21,0.1,0.32685,0.00022,18.09359]
[1778455566005,32.08,82259.21,0.1,0.32685,0.00022,18.09359]
[1778455566280,32.08,82259.21,0.1,0.32685,0.00022,18.09359]
[1778455566366,32.08,82259.21,0.1,0.32685,0.00022,18.09359]
[1778455566279,32.07,82277.07,0.1,0.33086,0.00023,18.1866]
[1778455567200,32.07,82277.64,0.1,0.33097,0.00023,18.18929]
[1778455568206,32.07,82284.85,0.1,0.3326,0.00023,18.22625]
[1778455568601,32.07,82284.85,0.1,0.3326,0.00023,18.22625]
[1778455568609,32.07,82284.85,0.1,0.3326,0.00023,18.22625]
[1778455568637,32.07,82284.85,0.1,0.3326,0.00023,18.22625]
[1778455569214,32.07,82285.53,0.1,0.33275,0.00023,18.22974]
[1778455569689,32.07,82285.53,0.1,0.33275,0.00023,18.22974]
[1778455571818,32.07,82285.23,0.1,0.33266,0.00023,18.22782]
[1778455571821,32.07,82285.23,0.1,0.33266,0.00023,18.22782]
[1778455572241,32.07,82286.95,0.1,0.33305,0.00023,18.23662]
[1778455573774,32.07,82291.68,0.1,0.33412,0.00023,18.26061]
[1778455574250,32.07,82293.72,0.1,0.33457,0.00023,18.27087]
[1778455574858,32.07,82293.72,0.1,0.33457,0.00023,18.27087]
[1778455574908,32.07,82293.72,0.1,0.33457,0.00023,18.27087]
[1778455575358,32.07,82293.72,0.1,0.33457,0.00023,18.27087]
[1778455575390,32.06,82293.97,0.1,0.33462,0.00023,18.27202]
[1778455576595,32.06,82293.97,0.1,0.33462,0.00023,18.2719]
[1778455576618,32.06,82293.97,0.1,0.33462,0.00023,18.2719]
[1778455577273,32.06,82294.42,0.1,0.33471,0.00023,18.27401]
[1778455578859,32.06,82297.49,0.1,0.33539,0.00023,18.28921]
[1778455578876,32.06,82297.49,0.1,0.33539,0.00023,18.28921]
[1778455578883,32.06,82297.49,0.1,0.33539,0.00023,18.28921]
[1778455579019,32.06,82297.49,0.1,0.33539,0.00023,18.28921]
[1778455579331,32.06,82295.18,0.1,0.33487,0.00023,18.27752]
[1778455579467,32.06,82295.18,0.1,0.33487,0.00023,18.27752]
[1778455579910,32.06,82295.18,0.1,0.33487,0.00023,18.27752]
[1778455580041,32.06,82295.18,0.1,0.33487,0.00023,18.27752]
[1778455580095,32.06,82295.18,0.1,0.33487,0.00023,18.27752]
[1778455580119,32.06,82295.18,0.1,0.33487,0.00023,18.27752]
[1778455580281,32.06,82295.18,0.1,0.33487,0.00023,18.27752]
[1778455580299,32.06,82288.08,0.1,0.33325,0.00023,18.2412]
[1778455581916,32.05,82288.24,0.1,0.33328,0.00023,18.24176]
[1778455581922,32.05,82288.24,0.1,0.33328,0.00023,18.24176]
[1778455581947,32.05,82288.24,0.1,0.33328,0.00023,18.24176]
[1778455582307,32.05,82283.85,0.1,0.33228,0.00023,18.21928]
[1778455584126,32.04,82283.75,0.1,0.3322,0.00023,18.21743]
[1778455584162,32.04,82283.75,0.1,0.3322,0.00023,18.21743]
[1778455584192,32.04,82283.75,0.1,0.3322,0.00023,18.21743]
[1778455584202,32.04,82283.75,0.1,0.3322,0.00023,18.21743]
[1778455584206,32.04,82283.75,0.1,0.3322,0.00023,18.21743]
[1778455584323,32.03,82279.59,0.1,0.33117,0.00023,18.19408]
[1778455584407,32.03,82279.59,0.1,0.33117,0.00023,18.19408]
[1778455587343,32.02,82267.82,0.1,0.3285,0.00023,18.13252]
[1778455592377,32.01,82269.35,0.1,0.32876,0.00023,18.13387]
[1778455595973,32.01,82272.81,0.1,0.32952,0.00023,18.15155]
[1778455596009,32.01,82272.81,0.1,0.32952,0.00023,18.15155]
[1778455596092,32.01,82272.81,0.1,0.32952,0.00023,18.15155]
[1778455596124,32.01,82272.81,0.1,0.32952,0.00023,18.15155]
[1778455596231,32.01,82272.81,0.1,0.32952,0.00023,18.15155]
[1778455596267,32.01,82272.81,0.1,0.32952,0.00023,18.15155]
[1778455596406,32.01,82272.77,0.1,0.3295,0.00023,18.15097]
[1778455596632,32.01,82289.7,0.1,0.33332,0.00023,18.23838]
[1778455597884,31.99,82291.77,0.1,0.3337,0.00023,18.24699]
[1778455598589,31.99,82291.77,0.1,0.3337,0.00023,18.24699]
[1778455598607,31.99,82291.77,0.1,0.3337,0.00023,18.24699]
[1778455598794,31.99,82291.77,0.1,0.3337,0.00023,18.24699]
[1778455598854,31.97,82291.51,0.1,0.33355,0.00023,18.24365]
[1778455600120,31.97,82291.51,0.1,0.33355,0.00023,18.24365]
[1778455600156,31.97,82291.51,0.1,0.33355,0.00023,18.24365]
[1778455600250,31.97,82291.51,0.1,0.33355,0.00023,18.24365]
[1778455600349,31.94,82291.84,0.1,0.33344,0.00023,18.24149]
[1778455601200,31.92,82286.29,0.1,0.33208,0.00023,18.21079]
[1778455602006,31.92,82286.29,0.1,0.33208,0.00023,18.21079]
[1778455602043,31.92,82286.29,0.1,0.33208,0.00023,18.21079]
[1778455602230,31.92,82281.65,0.1,0.33103,0.00023,18.18678]
[1778455607523,31.91,82279.84,0.1,0.33057,0.00023,18.17619]
[1778455613395,31.9,82278.89,0.1,0.33033,0.00023,18.17064]
[1778455619570,31.89,82278.63,0.1,0.33019,0.00023,18.1677]
[1778455620910,31.89,82278.63,0.1,0.33019,0.00023,18.1677]
[1778455620969,31.89,82278.63,0.1,0.33019,0.00023,18.1677]
[1778455621084,31.88,82278.1,0.1,0.33005,0.00023,18.16433]
[1778455622275,31.88,82278.1,0.1,0.33005,0.00023,18.16433]
[1778455622303,31.88,82278.1,0.1,0.33005,0.00023,18.16433]
[1778455622374,31.88,82286.36,0.1,0.33191,0.00023,18.2071]
[1778455622498,31.88,82286.36,0.1,0.33191,0.00023,18.2071]
[1778455624367,31.88,82286.0,0.1,0.33183,0.00023,18.20511]
[1778455624381,31.88,82286.0,0.1,0.33183,0.00023,18.20511]
[1778455624607,31.88,82285.58,0.1,0.33173,0.00023,18.20294]
[1778455625028,31.88,82285.58,0.1,0.33173,0.00023,18.20294]
[1778455625042,31.88,82283.99,0.1,0.33136,0.00023,18.19458]
[1778455625477,31.88,82283.99,0.1,0.33136,0.00023,18.19458]
[1778455625514,31.88,82283.99,0.1,0.33136,0.00023,18.19458]
[1778455625997,31.88,82283.99,0.1,0.33136,0.00023,18.19458]
[1778455626029,31.88,82283.99,0.1,0.33136,0.00023,18.19458]
[1778455626424,31.88,82288.64,0.1,0.33241,0.00023,18.21839]
[1778455626865,31.88,82288.64,0.1,0.33241,0.00023,18.21839]
[1778455626997,31.88,82288.64,0.1,0.33241,0.00023,18.21839]
[1778455627357,31.88,82289.9,0.1,0.3327,0.00023,18.22488]
[1778455627876,31.88,82289.9,0.1,0.3327,0.00023,18.22488]
[1778455627888,31.88,82289.9,0.1,0.3327,0.00023,18.22488]
[1778455627894,31.88,82289.9,0.1,0.3327,0.00023,18.22488]
[1778455627923,31.88,82289.9,0.1,0.3327,0.00023,18.22488]
[1778455627947,31.88,82289.9,0.1,0.3327,0.00023,18.22488]
[1778455628129,31.88,82289.9,0.1,0.3327,0.00023,18.22488]
[1778455628219,31.87,82310.31,0.1,0.33733,0.00023,18.32853]
[1778455628573,31.87,82310.31,0.1,0.33733,0.00023,18.32853]
[1778455628597,31.87,82310.31,0.1,0.33733,0.00023,18.32853]
[1778455629152,31.87,82310.31,0.1,0.33733,0.00023,18.32853]
[1778455629176,31.87,82310.31,0.1,0.33733,0.00023,18.32853]
[1778455629198,31.87,82310.31,0.1,0.33733,0.00023,18.32853]
[1778455629231,31.87,82310.31,0.1,0.33733,0.00023,18.32853]
[1778455629260,31.87,82310.31,0.1,0.33733,0.00023,18.32853]
[1778455629409,31.87,82310.31,0.1,0.33733,0.00023,18.32853]
[1778455629438,31.87,82310.31,0.1,0.33733,0.00023,18.32853]
[1778455629361,31.87,82306.61,0.1,0.33649,0.00023,18.30986]
[1778455629616,31.87,82306.61,0.1,0.33649,0.00023,18.30986]
[1778455630045,31.87,82306.61,0.1,0.33649,0.00023,18.30986]
[1778455630128,31.87,82306.77,0.1,0.33652,0.00023,18.31058]
[1778455631004,31.87,82306.77,0.1,0.33652,0.00023,18.31058]
[1778455631014,31.87,82306.77,0.1,0.33652,0.00023,18.31058]
[1778455631092,31.87,82307.47,0.1,0.33667,0.00023,18.31382]
[1778455636470,31.87,82304.22,0.1,0.3359,0.00023,18.29695]
[1778455641296,31.86,82297.81,0.1,0.33441,0.00023,18.26357]
[1778455645750,31.85,82306.61,0.1,0.33639,0.00023,18.30787]
[1778455648745,31.85,82306.27,0.1,0.33631,0.00023,18.30607]
[1778455648793,31.85,82306.27,0.1,0.33631,0.00023,18.30607]
[1778455648993,31.85,82306.27,0.1,0.33631,0.00023,18.30607]
[1778455649401,31.85,82311.38,0.1,0.33747,0.00023,18.3317]
[1778455649717,31.85,82311.38,0.1,0.33747,0.00023,18.3317]
[1778455649749,31.85,82311.38,0.1,0.33747,0.00023,18.3317]
[1778455650087,31.85,82323.26,0.1,0.34019,0.00023,18.39099]
[1778455652150,31.85,82324.68,0.1,0.34047,0.00023,18.39244]
[1778455652306,31.85,82324.68,0.1,0.34047,0.00023,18.39244]
[1778455653368,31.85,82302.49,0.1,0.33538,0.00023,18.28071]
[1778455654379,31.85,82299.31,0.1,0.33465,0.00023,18.26448]
[1778455655984,31.85,82309.53,0.1,0.33698,0.00023,18.31634]
[1778455658902,31.85,82307.63,0.1,0.33655,0.00023,18.30671]
[1778455659189,31.85,82313.31,0.1,0.33785,0.00023,18.33531]
[1778455660013,31.85,82322.85,0.1,0.34003,0.00023,18.38294]
[1778455663917,31.85,82323.65,0.1,0.3402,0.00023,18.38673]
[1778455664066,31.85,82323.65,0.1,0.3402,0.00023,18.38673]
[1778455664445,31.84,82318.58,0.1,0.33904,0.00023,18.36141]
[1778455665140,31.84,82296.74,0.1,0.33404,0.00023,18.25079]
[1778455666383,31.84,82287.27,0.1,0.33189,0.00023,18.20203]
[1778455666544,31.84,82287.27,0.1,0.33189,0.00023,18.20203]
[1778455667061,31.84,82284.41,0.1,0.33123,0.00023,18.18717]
[1778455668065,31.84,82284.41,0.1,0.33123,0.00023,18.18717]
[1778455668105,31.84,82284.41,0.1,0.33123,0.00023,18.18717]
[1778455668199,31.84,82286.52,0.1,0.33171,0.00023,18.19812]
[1778455670148,31.84,82286.52,0.1,0.33171,0.00023,18.19808]
[1778455670224,31.84,82286.52,0.1,0.33171,0.00023,18.19808]
[1778455670235,31.84,82286.52,0.1,0.33171,0.00023,18.19808]
[1778455670325,31.84,82289.01,0.1,0.33228,0.00023,18.21091]
[1778455672166,31.84,82289.52,0.1,0.33239,0.00023,18.21345]
[1778455672204,31.84,82289.52,0.1,0.33239,0.00023,18.21345]
[1778455672225,31.84,82289.52,0.1,0.33239,0.00023,18.21345]
[1778455672436,31.84,82289.52,0.1,0.33239,0.00023,18.21345]
[1778455672302,31.84,82289.08,0.1,0.33228,0.00023,18.21107]
[1778455673442,31.84,82289.08,0.1,0.33228,0.00023,18.21107]
[1778455673449,31.84,82289.08,0.1,0.33228,0.00023,18.21107]
[1778455673471,31.84,82289.08,0.1,0.33228,0.00023,18.21107]
[1778455673362,31.84,82281.76,0.1,0.33061,0.00023,18.1729]
[1778455674185,31.84,82282.36,0.1,0.33075,0.00023,18.17603]
[1778455676290,31.84,82281.61,0.1,0.33057,0.00023,18.17206]
[1778455676305,31.84,82281.17,0.1,0.33047,0.00023,18.1697]
[1778455677833,31.84,82281.41,0.1,0.33052,0.00023,18.17088]
[1778455677853,31.84,82281.41,0.1,0.33052,0.00023,18.17088]
[1778455678724,31.84,82281.41,0.1,0.33052,0.00023,18.17081]
[1778455678746,31.84,82281.41,0.1,0.33052,0.00023,18.17081]
[1778455679346,31.84,82291.66,0.1,0.33285,0.00023,18.22386]
[1778455680104,31.84,82291.66,0.1,0.33285,0.00023,18.22386]
[1778455680134,31.84,82291.66,0.1,0.33285,0.00023,18.22386]
[1778455680205,31.84,82291.66,0.1,0.33285,0.00023,18.22386]
[1778455680265,31.83,82292.6,0.1,0.33306,0.00023,18.22861]
[1778455680874,31.83,82292.6,0.1,0.33306,0.00023,18.22861]
[1778455680900,31.83,82292.6,0.1,0.33306,0.00023,18.22861]
[1778455681069,31.83,82292.6,0.1,0.33306,0.00023,18.22861]
[1778455681101,31.83,82292.6,0.1,0.33306,0.00023,18.22861]
[1778455681306,31.83,82292.6,0.1,0.33306,0.00023,18.22861]
[1778455681319,31.83,82292.12,0.1,0.33294,0.00023,18.22603]
[1778455682422,31.83,82292.12,0.1,0.33294,0.00023,18.22603]
[1778455684588,31.83,82292.25,0.1,0.33295,0.00023,18.22626]
[1778455684600,31.83,82292.25,0.1,0.33295,0.00023,18.22626]
[1778455684613,31.83,82292.25,0.1,0.33295,0.00023,18.22626]
[1778455685028,31.83,82283.24,0.1,0.3309,0.00023,18.17961]
[1778455685886,31.83,82283.24,0.1,0.3309,0.00023,18.17961]
[1778455686508,31.83,82283.24,0.1,0.3309,0.00023,18.17953]
[1778455686659,31.83,82283.24,0.1,0.3309,0.00023,18.17953]
[1778455686703,31.83,82283.24,0.1,0.3309,0.00023,18.17953]
[1778455686908,31.83,82283.24,0.1,0.3309,0.00023,18.17953]
[1778455687170,31.83,82283.24,0.1,0.3309,0.00023,18.17953]
[1778455687365,31.83,82277.55,0.1,0.3296,0.00023,18.14971]
[1778455689271,31.83,82269.95,0.1,0.32786,0.00023,18.10938]
[1778455692789,31.82,82268.25,0.1,0.32746,0.00023,18.10001]
[1778455692811,31.82,82268.25,0.1,0.32746,0.00023,18.10001]
[1778455693447,31.82,82268.25,0.1,0.32746,0.00023,18.10001]
[1778455693456,31.82,82268.25,0.1,0.32746,0.00023,18.10001]
[1778455693084,31.82,82268.62,0.1,0.32754,0.00023,18.10183]
[1778455693548,31.82,82268.8,0.1,0.32758,0.00023,18.10279]
[1778455698926,31.82,82268.8,0.1,0.32756,0.00023,18.10226]
[1778455699105,31.82,82268.8,0.1,0.32756,0.00023,18.10226]
[1778455699151,31.82,82268.8,0.1,0.32756,0.00023,18.10226]
[1778455699188,31.82,82268.8,0.1,0.32756,0.00023,18.10226]
[1778455699276,31.82,82263.69,0.1,0.32639,0.00023,18.07503]
[1778455699720,31.82,82263.69,0.1,0.32639,0.00023,18.07503]
[1778455700908,31.81,82263.59,0.1,0.32636,0.00023,18.07436]
[1778455701317,31.8,82246.86,0.1,0.32251,0.00023,17.98282]
[1778455701553,31.8,82246.86,0.1,0.32251,0.00023,17.98282]
[1778455701584,31.8,82246.86,0.1,0.32251,0.00023,17.98282]
[1778455701590,31.8,82246.86,0.1,0.32251,0.00023,17.98282]
[1778455702100,31.8,82246.86,0.1,0.32251,0.00023,17.98282]
[1778455702121,31.8,82246.86,0.1,0.32251,0.00023,17.98282]
[1778455702202,31.8,82249.58,0.1,0.32312,0.00023,17.99738]
[1778455703670,31.8,82249.58,0.1,0.32311,0.00023,17.99722]
[1778455704170,31.8,82250.35,0.1,0.32328,0.00023,18.00122]
[1778455704979,31.8,82250.35,0.1,0.32328,0.00023,18.00122]
[1778455705179,31.8,82251.2,0.1,0.32347,0.00023,18.00581]
[1778455707649,31.79,82251.39,0.1,0.3235,0.00023,18.00652]
[1778455707683,31.79,82251.39,0.1,0.3235,0.00023,18.00652]
[1778455707719,31.79,82251.39,0.1,0.3235,0.00023,18.00652]
[1778455708230,31.79,82247.11,0.1,0.32253,0.00023,17.98323]
[1778455710538,31.76,82245.64,0.1,0.32202,0.00023,17.97116]
[1778455710572,31.76,82245.64,0.1,0.32202,0.00023,17.97116]
[1778455711323,31.76,82245.64,0.1,0.32202,0.00023,17.97116]
[1778455711335,31.76,82245.64,0.1,0.32202,0.00023,17.97116]
[1778455711506,31.76,82245.64,0.1,0.32202,0.00023,17.97116]
[1778455711407,31.76,82253.38,0.1,0.32372,0.00023,18.0073]
[1778455712284,31.76,82253.38,0.1,0.32372,0.00023,18.0073]
[1778455712305,31.76,82253.38,0.1,0.32372,0.00023,18.0073]
[1778455712467,31.76,82253.41,0.1,0.32372,0.00023,18.00732]
[1778455717259,31.75,82259.86,0.1,0.32514,0.00023,18.04114]
[1778455718012,31.75,82259.86,0.1,0.32514,0.00023,18.04114]
[1778455718099,31.75,82259.86,0.1,0.32514,0.00023,18.04114]
[1778455718339,31.75,82264.14,0.1,0.32609,0.00023,18.06358]
[1778455723582,31.74,82268.14,0.1,0.32697,0.00023,18.08428]
[1778455726874,31.74,82267.79,0.1,0.32687,0.00023,18.08195]
[1778455726892,31.74,82267.79,0.1,0.32687,0.00023,18.08195]
[1778455727332,31.74,82258.68,0.1,0.3248,0.00023,18.03311]
[1778455728065,31.74,82258.68,0.1,0.3248,0.00023,18.03311]
[1778455728074,31.74,82258.68,0.1,0.3248,0.00023,18.03311]
[1778455728339,31.73,82257.3,0.1,0.32447,0.00023,18.02546]
[1778455729584,31.73,82252.87,0.1,0.32347,0.00023,18.00158]
[1778455729604,31.73,82252.87,0.1,0.32347,0.00023,18.00158]
[1778455730352,31.73,82252.87,0.1,0.32347,0.00023,18.00148]
[1778455731897,31.73,82252.41,0.1,0.32336,0.00023,17.99889]
[1778455731928,31.73,82252.41,0.1,0.32336,0.00023,17.99889]
[1778455732366,31.73,82252.92,0.1,0.32346,0.00023,18.00138]
[1778455738408,31.71,82253.56,0.1,0.32348,0.00023,18.00193]
[1778455741349,31.69,82254.88,0.1,0.32368,0.00023,18.00671]
[1778455741471,31.69,82254.88,0.1,0.32368,0.00023,18.00671]
[1778455741503,31.69,82254.88,0.1,0.32368,0.00023,18.00671]
[1778455741493,31.69,82247.48,0.1,0.32199,0.00023,17.96619]
[1778455741653,31.69,82247.48,0.1,0.32199,0.00023,17.96619]
[1778455741723,31.69,82247.48,0.1,0.32199,0.00023,17.96619]
[1778455742305,31.69,82247.48,0.1,0.32199,0.00023,17.96619]
[1778455742333,31.69,82247.48,0.1,0.32199,0.00023,17.96619]
[1778455742482,31.69,82247.48,0.1,0.32199,0.00023,17.96619]
[1778455742524,31.68,82234.55,0.1,0.31907,0.00022,17.8951]
[1778455742854,31.68,82234.55,0.1,0.31907,0.00022,17.8951]
[1778455742860,31.68,82234.55,0.1,0.31907,0.00022,17.8951]
[1778455742890,31.68,82234.55,0.1,0.31907,0.00022,17.8951]
[1778455743450,31.68,82234.55,0.1,0.31907,0.00022,17.8951]
[1778455745689,31.68,82232.78,0.1,0.31865,0.00022,17.88492]
[1778455745937,31.68,82232.78,0.1,0.31865,0.00022,17.88492]
[1778455746047,31.68,82232.78,0.1,0.31865,0.00022,17.88492]
[1778455746470,31.68,82229.73,0.1,0.31796,0.00022,17.86787]
[1778455747478,31.68,82218.11,0.1,0.31535,0.00022,17.80304]
[1778455747932,31.68,82218.11,0.1,0.31535,0.00022,17.80304]
[1778455748199,31.68,82218.11,0.1,0.31535,0.00022,17.80304]
[1778455748221,31.68,82218.11,0.1,0.31535,0.00022,17.80304]
[1778455748484,31.68,82213.11,0.1,0.31423,0.00022,17.77476]
[1778455749445,31.68,82213.11,0.1,0.31423,0.00022,17.77476]
[1778455749533,31.68,82213.11,0.1,0.31423,0.00022,17.77476]
[1778455751505,31.66,82200.69,0.1,0.31133,0.00022,17.70128]
[1778455751979,31.66,82200.69,0.1,0.31133,0.00022,17.70128]
[1778455752008,31.66,82200.69,0.1,0.31133,0.00022,17.70128]
[1778455752035,31.66,82200.69,0.1,0.31133,0.00022,17.70128]
[1778455752158,31.66,82200.69,0.1,0.31133,0.00022,17.70128]
[1778455752513,31.64,82200.28,0.1,0.31117,0.00022,17.69722]
[1778455754057,31.64,82200.62,0.1,0.31121,0.00022,17.69827]
[1778455754526,31.64,82200.9,0.1,0.31127,0.00022,17.69987]
[1778455754749,31.64,82200.9,0.1,0.31127,0.00022,17.69987]
[1778455754847,31.64,82200.9,0.1,0.31127,0.00022,17.69987]
[1778455755002,31.64,82200.9,0.1,0.31127,0.00022,17.69987]
[1778455755533,31.64,82199.5,0.1,0.31095,0.00022,17.69177]
[1778455755598,31.64,82199.5,0.1,0.31095,0.00022,17.69177]
[1778455755620,31.64,82199.5,0.1,0.31095,0.00022,17.69177]
[1778455756485,31.64,82199.5,0.1,0.31095,0.00022,17.69177]
[1778455756515,31.64,82199.5,0.1,0.31095,0.00022,17.69177]
[1778455756557,31.64,82196.29,0.1,0.31023,0.00022,17.67311]
[1778455761576,31.62,82194.91,0.1,0.30984,0.00022,17.66316]
[1778455761942,31.62,82194.91,0.1,0.30984,0.00022,17.66316]
[1778455761974,31.62,82194.91,0.1,0.30984,0.00022,17.66316]
[1778455762145,31.62,82194.91,0.1,0.30984,0.00022,17.66316]
[1778455762582,31.62,82194.32,0.1,0.3097,0.00022,17.65963]
[1778455764125,31.62,82193.36,0.1,0.30948,0.00022,17.65383]
[1778455764143,31.62,82193.36,0.1,0.30948,0.00022,17.65383]
[1778455764596,31.62,82194.92,0.1,0.30983,0.00022,17.6628]
[1778455767866,31.62,82197.24,0.1,0.31033,0.00022,17.67583]
[1778455767889,31.62,82197.24,0.1,0.31033,0.00022,17.67583]
[1778455767958,31.61,82199.46,0.1,0.31081,0.00022,17.68824]
[1778455773658,31.57,82195.79,0.1,0.30969,0.00022,17.65499]
[1778455778751,31.56,82196.45,0.1,0.3098,0.00022,17.65789]
[1778455778762,31.56,82196.45,0.1,0.3098,0.00022,17.65789]
[1778455779335,31.56,82205.49,0.1,0.31182,0.00022,17.70976]
[1778455779766,31.56,82205.49,0.1,0.31182,0.00022,17.70976]
[1778455779778,31.56,82205.49,0.1,0.31182,0.00022,17.70976]
[1778455779897,31.56,82205.49,0.1,0.31182,0.00022,17.70976]
[1778455779993,31.56,82205.49,0.1,0.31182,0.00022,17.70976]
[1778455780511,31.56,82208.89,0.1,0.31257,0.00022,17.72894]
[1778455781607,31.56,82217.71,0.1,0.31454,0.00022,17.77886]
[1778455781960,31.56,82217.71,0.1,0.31454,0.00022,17.77886]
[1778455781987,31.56,82217.71,0.1,0.31454,0.00022,17.77886]
[1778455782495,31.56,82216.74,0.1,0.31432,0.00022,17.77337]
[1778455783004,31.56,82216.74,0.1,0.31432,0.00022,17.77337]
[1778455783562,31.56,82216.35,0.1,0.31423,0.00022,17.77105]
[1778455784270,31.56,82209.25,0.1,0.31263,0.00022,17.73063]
[1778455785311,31.56,82209.25,0.1,0.31263,0.00022,17.73063]
[1778455785317,31.56,82209.25,0.1,0.31263,0.00022,17.73063]
[1778455785417,31.56,82206.94,0.1,0.31211,0.00022,17.71728]
[1778455787219,31.56,82206.41,0.1,0.31199,0.00022,17.71426]
[1778455787230,31.56,82206.41,0.1,0.31199,0.00022,17.71426]
[1778455791000,31.56,82204.47,0.1,0.31155,0.00022,17.70296]
[1778455791026,31.56,82204.47,0.1,0.31155,0.00022,17.70296]
[1778455791127,31.55,82204.99,0.1,0.31166,0.00022,17.70575]
[1778455792359,31.55,82211.68,0.1,0.31315,0.00022,17.74377]
[1778455793087,31.55,82211.68,0.1,0.31315,0.00022,17.74377]
[1778455793110,31.55,82211.68,0.1,0.31315,0.00022,17.74377]
[1778455793211,31.55,82211.68,0.1,0.31315,0.00022,17.74377]
[1778455793226,31.55,82211.68,0.1,0.31315,0.00022,17.74377]
[1778455793621,31.55,82210.56,0.1,0.3129,0.00022,17.73732]
[1778455798686,31.55,82215.51,0.1,0.31399,0.00022,17.76499]
[1778455801011,31.55,82212.71,0.1,0.31336,0.00022,17.74901]
[1778455801031,31.55,82212.71,0.1,0.31336,0.00022,17.74901]
[1778455801427,31.55,82206.51,0.1,0.31196,0.00022,17.71351]
[1778455802637,31.55,82206.51,0.1,0.31196,0.00022,17.71351]
[1778455802667,31.55,82205.96,0.1,0.31184,0.00022,17.71036]
[1778455803389,31.55,82205.96,0.1,0.31184,0.00022,17.71036]
[1778455803467,31.55,82205.96,0.1,0.31184,0.00022,17.71036]
[1778455803476,31.55,82205.96,0.1,0.31184,0.00022,17.71036]
[1778455803577,31.55,82205.96,0.1,0.31184,0.00022,17.71036]
[1778455803550,31.55,82203.38,0.1,0.31125,0.00022,17.69548]
[1778455803749,31.55,82203.38,0.1,0.31125,0.00022,17.69548]
[1778455803961,31.55,82203.38,0.1,0.31125,0.00022,17.69548]
[1778455804274,31.55,82203.38,0.1,0.31125,0.00022,17.69548]
[1778455804459,31.55,82203.38,0.1,0.31125,0.00022,17.69548]
[1778455804470,31.55,82203.38,0.1,0.31125,0.00022,17.69548]
[1778455804535,31.55,82203.38,0.1,0.31125,0.00022,17.69548]
[1778455804578,31.55,82225.49,0.1,0.31622,0.00023,17.82087]
[1778455804855,31.55,82225.49,0.1,0.31622,0.00023,17.82087]
[1778455804874,31.55,82225.49,0.1,0.31622,0.00023,17.82087]
[1778455804956,31.55,82225.49,0.1,0.31622,0.00023,17.82087]
[1778455805525,31.55,82265.02,0.1,0.32517,0.00023,18.0384]
[1778455807614,31.55,82265.02,0.1,0.32517,0.00023,18.0384]
[1778455806896,31.55,82259.42,0.1,0.32389,0.00023,18.00803]
[1778455807663,31.55,82259.42,0.1,0.32389,0.00023,18.00803]
[1778455807798,31.55,82259.42,0.1,0.32389,0.00023,18.00803]
[1778455807826,31.55,82259.42,0.1,0.32389,0.00023,18.00803]
[1778455808001,31.55,82259.42,0.1,0.32389,0.00023,18.00803]
[1778455808037,31.55,82259.42,0.1,0.32389,0.00023,18.00803]
[1778455808207,31.55,82259.42,0.1,0.32389,0.00023,18.00803]
[1778455808241,31.55,82259.42,0.1,0.32389,0.00023,18.00803]
[1778455808417,31.55,82259.42,0.1,0.32389,0.00023,18.00803]
[1778455808429,31.55,82259.42,0.1,0.32389,0.00023,18.00803]
[1778455808622,31.55,82259.42,0.1,0.32389,0.00023,18.00803]
[1778455808636,31.55,82259.42,0.1,0.32389,0.00023,18.00803]
[1778455808432,31.55,82263.12,0.1,0.32473,0.00023,18.02795]
[1778455808825,31.55,82263.12,0.1,0.32473,0.00023,18.02795]
[1778455808840,31.55,82263.12,0.1,0.32473,0.00023,18.02795]
[1778455808849,31.55,82263.12,0.1,0.32473,0.00023,18.02795]
[1778455808964,31.55,82266.42,0.1,0.32548,0.00023,18.04574]
[1778455812678,31.54,82262.06,0.1,0.32448,0.00023,18.02195]
[1778455813583,31.54,82263.52,0.1,0.32481,0.00023,18.02978]
[1778455816063,31.54,82262.5,0.1,0.32457,0.00023,18.02414]
[1778455816188,31.54,82262.5,0.1,0.32457,0.00023,18.02414]
[1778455816371,31.54,82260.6,0.1,0.32413,0.00023,18.01381]
[1778455816926,31.54,82260.6,0.1,0.32413,0.00023,18.01381]
[1778455816945,31.54,82260.6,0.1,0.32413,0.00023,18.01381]
[1778455816954,31.54,82260.6,0.1,0.32413,0.00023,18.01381]
[1778455817054,31.54,82260.6,0.1,0.32413,0.00023,18.01381]
[1778455817574,31.54,82260.59,0.1,0.32413,0.00023,18.01366]
[1778455817897,31.54,82260.59,0.1,0.32413,0.00023,18.01366]
[1778455817918,31.54,82260.59,0.1,0.32413,0.00023,18.01366]
[1778455818135,31.54,82261.23,0.1,0.32427,0.00023,18.01713]
[1778455819520,31.54,82261.23,0.1,0.32427,0.00023,18.01713]
[1778455819555,31.54,82261.23,0.1,0.32427,0.00023,18.01713]
[1778455819613,31.54,82263.26,0.1,0.32473,0.00023,18.02793]
[1778455819784,31.54,82263.26,0.1,0.32473,0.00023,18.02793]
[1778455820530,31.54,82257.47,0.1,0.3234,0.00023,17.99638]
[1778455820737,31.54,82257.47,0.1,0.3234,0.00023,17.99638]
[1778455821628,31.54,82257.47,0.1,0.3234,0.00023,17.99638]
[1778455822573,31.54,82251.53,0.1,0.32204,0.00023,17.96373]
[1778455826764,31.53,82253.45,0.1,0.32246,0.00023,17.97385]
[1778455826780,31.53,82253.45,0.1,0.32246,0.00023,17.97385]
[1778455826804,31.53,82253.45,0.1,0.32246,0.00023,17.97385]
[1778455826849,31.53,82253.45,0.1,0.32246,0.00023,17.97385]
[1778455827581,31.53,82241.39,0.1,0.31972,0.00023,17.90746]
[1778455829562,31.53,82247.97,0.1,0.3212,0.00023,17.9433]
[1778455829727,31.53,82247.97,0.1,0.3212,0.00023,17.9433]
[1778455831931,31.53,82247.15,0.1,0.32096,0.00023,17.93302]
[1778455832311,31.53,82247.15,0.1,0.32096,0.00023,17.93302]
[1778455832426,31.53,82247.15,0.1,0.32096,0.00023,17.93302]
[1778455832630,31.53,82246.92,0.1,0.3209,0.00023,17.93162]
[1778455833582,31.52,82256.53,0.1,0.32307,0.00023,17.98397]
[1778455833989,31.52,82256.53,0.1,0.32307,0.00023,17.98397]
[1778455834628,31.52,82256.53,0.1,0.32307,0.00023,17.98397]
[1778455834657,31.52,82256.53,0.1,0.32307,0.00023,17.98397]
[1778455834513,31.52,82260.5,0.1,0.32397,0.00023,18.00538]
[1778455834708,31.52,82260.5,0.1,0.32397,0.00023,18.00538]
[1778455834859,31.52,82260.5,0.1,0.32397,0.00023,18.00538]
[1778455835674,31.52,82250.11,0.1,0.3216,0.00023,17.94852]
[1778455835708,31.52,82250.11,0.1,0.3216,0.00023,17.94852]
[1778455836026,31.52,82250.11,0.1,0.3216,0.00023,17.94852]
[1778455836471,31.52,82246.95,0.1,0.32088,0.00023,17.93101]
[1778455838654,31.52,82245.65,0.1,0.32058,0.00023,17.92372]
[1778455840107,31.52,82244.95,0.1,0.32041,0.00023,17.91974]
[1778455840441,31.52,82244.08,0.1,0.3202,0.00023,17.91471]
[1778455846182,31.51,82243.35,0.1,0.32002,0.00023,17.91013]
[1778455851499,31.51,82245.57,0.1,0.3205,0.00023,17.92193]
[1778455852024,31.51,82246.62,0.1,0.32073,0.00023,17.9275]
[1778455852046,31.51,82246.62,0.1,0.32073,0.00023,17.9275]
[1778455852109,31.51,82246.62,0.1,0.32073,0.00023,17.9275]
[1778455852254,31.51,82259.55,0.1,0.32367,0.00023,17.99825]
[1778455857543,31.5,82260.15,0.1,0.32378,0.00023,18.00088]
[1778455860765,31.5,82260.86,0.1,0.32391,0.00023,18.00405]
[1778455863547,31.49,82260.4,0.1,0.32379,0.00023,18.00122]
[1778455866740,31.49,82262.93,0.1,0.32434,0.00023,18.01429]
[1778455866747,31.49,82262.93,0.1,0.32434,0.00023,18.01429]
[1778455867329,31.49,82260.78,0.1,0.32384,0.00023,18.00246]
[1778455868813,31.49,82261.06,0.1,0.3239,0.00023,18.00382]
[1778455868887,31.49,82261.06,0.1,0.3239,0.00023,18.00382]
[1778455869343,31.48,82260.13,0.1,0.32368,0.00023,17.99861]
[1778455870352,31.48,82253.5,0.1,0.32216,0.00023,17.96227]
[1778455870835,31.48,82253.5,0.1,0.32216,0.00023,17.96227]
[1778455871359,31.48,82249.89,0.1,0.32133,0.00023,17.94227]
[1778455872057,31.48,82249.89,0.1,0.32133,0.00023,17.94227]
[1778455872070,31.48,82249.89,0.1,0.32133,0.00023,17.94227]
[1778455872726,31.48,82249.89,0.1,0.32133,0.00023,17.94227]
[1778455872467,31.48,82248.17,0.1,0.32093,0.00023,17.93264]
[1778455872946,31.48,82248.17,0.1,0.32093,0.00023,17.93264]
[1778455873065,31.48,82248.17,0.1,0.32093,0.00023,17.93264]
[1778455873213,31.48,82248.17,0.1,0.32093,0.00023,17.93264]
[1778455873288,31.48,82248.17,0.1,0.32093,0.00023,17.93264]
[1778455873594,31.48,82248.17,0.1,0.32093,0.00023,17.93264]
[1778455873641,31.48,82210.12,0.1,0.31233,0.00022,17.7189]
[1778455873761,31.48,82210.12,0.1,0.31233,0.00022,17.7189]
[1778455873803,31.48,82210.12,0.1,0.31233,0.00022,17.7189]
[1778455873988,31.48,82210.12,0.1,0.31233,0.00022,17.7189]
[1778455874070,31.48,82210.12,0.1,0.31233,0.00022,17.7189]
[1778455874489,31.48,82208.3,0.1,0.31191,0.00022,17.70819]
[1778455874916,31.48,82208.3,0.1,0.31191,0.00022,17.70819]
[1778455874966,31.48,82208.3,0.1,0.31191,0.00022,17.70819]
[1778455875580,31.48,82208.3,0.1,0.31191,0.00022,17.70819]
[1778455875619,31.48,82208.3,0.1,0.31191,0.00022,17.70819]
[1778455875680,31.48,82207.48,0.1,0.31172,0.00022,17.7033]
[1778455877042,31.47,82208.84,0.1,0.31202,0.00022,17.7109]
[1778455877358,31.47,82208.84,0.1,0.31202,0.00022,17.7109]
[1778455877544,31.47,82208.85,0.1,0.31202,0.00022,17.7109]
[1778455879789,31.47,82208.99,0.1,0.31204,0.00022,17.71144]
[1778455879841,31.47,82208.99,0.1,0.31204,0.00022,17.71144]
[1778455880030,31.47,82208.99,0.1,0.31204,0.00022,17.71144]
[1778455880044,31.47,82208.99,0.1,0.31204,0.00022,17.71144]
[1778455880262,31.47,82208.99,0.1,0.31204,0.00022,17.71144]
[1778455880507,31.47,82208.99,0.1,0.31204,0.00022,17.71144]
[1778455880652,31.47,82208.99,0.1,0.31204,0.00022,17.71144]
[1778455880683,31.47,82208.99,0.1,0.31204,0.00022,17.71144]
[1778455880723,31.47,82208.99,0.1,0.31204,0.00022,17.71144]
[1778455880688,31.47,82187.06,0.1,0.30713,0.00022,17.58448]
[1778455880799,31.47,82187.06,0.1,0.30713,0.00022,17.58448]
[1778455881336,31.47,82187.06,0.1,0.30713,0.00022,17.58448]
[1778455881434,31.47,82186.91,0.1,0.30708,0.00022,17.58332]
[1778455882262,31.47,82186.91,0.1,0.30708,0.00022,17.58332]
[1778455882285,31.47,82186.91,0.1,0.30708,0.00022,17.58332]
[1778455882432,31.47,82186.91,0.1,0.30708,0.00022,17.58332]
[1778455882472,31.47,82183.35,0.1,0.30628,0.00022,17.56239]
[1778455883126,31.47,82183.35,0.1,0.30628,0.00022,17.56239]
[1778455883215,31.47,82183.35,0.1,0.30628,0.00022,17.56239]
[1778455883245,31.47,82183.35,0.1,0.30628,0.00022,17.56239]
[1778455883452,31.47,82183.35,0.1,0.30628,0.00022,17.5623]
[1778455884008,31.47,82183.35,0.1,0.30628,0.00022,17.5623]
[1778455884588,31.47,82185.11,0.1,0.30667,0.00022,17.57253]
[1778455886531,31.47,82185.11,0.1,0.30666,0.00022,17.57243]
[1778455886558,31.47,82185.11,0.1,0.30666,0.00022,17.57243]
[1778455889328,31.46,82188.64,0.1,0.30744,0.00022,17.59267]
[1778455889491,31.46,82188.87,0.1,0.30748,0.00022,17.59383]
[1778455891164,31.46,82191.59,0.1,0.30808,0.00022,17.6095]
[1778455891236,31.46,82191.59,0.1,0.30808,0.00022,17.6095]
[1778455891504,31.46,82191.56,0.1,0.30802,0.00022,17.60344]
[1778455892148,31.46,82191.56,0.1,0.30802,0.00022,17.60344]
[1778455892178,31.46,82191.56,0.1,0.30802,0.00022,17.60344]
[1778455892633,31.46,82191.56,0.1,0.30802,0.00022,17.60344]
[1778455892675,31.46,82210.87,0.1,0.31234,0.00022,17.71469]
[1778455893309,31.46,82210.87,0.1,0.31234,0.00022,17.71469]
[1778455893317,31.46,82210.87,0.1,0.31234,0.00022,17.71469]
[1778455893517,31.46,82210.87,0.1,0.31234,0.00022,17.71459]
[1778455895308,31.46,82210.91,0.1,0.31234,0.00022,17.71466]
[1778455895343,31.46,82210.91,0.1,0.31234,0.00022,17.71466]
[1778455895387,31.46,82210.91,0.1,0.31234,0.00022,17.71466]
[1778455895555,31.46,82210.91,0.1,0.31234,0.00022,17.71466]
[1778455895652,31.46,82210.91,0.1,0.31234,0.00022,17.71466]
[1778455895683,31.46,82210.91,0.1,0.31234,0.00022,17.71466]
[1778455895643,31.46,82206.06,0.1,0.31124,0.00022,17.6867]
[1778455895855,31.46,82206.06,0.1,0.31124,0.00022,17.6867]
[1778455896531,31.46,82206.06,0.1,0.31124,0.00022,17.6867]
[1778455896572,31.46,82195.07,0.1,0.30877,0.00022,17.62307]
[1778455897533,31.46,82195.07,0.1,0.30877,0.00022,17.62307]
[1778455897636,31.45,82193.78,0.1,0.30848,0.00022,17.61538]
[1778455900584,31.45,82201.78,0.1,0.31026,0.00022,17.66136]
[1778455904218,31.45,82202.46,0.1,0.31039,0.00022,17.66477]
[1778455904257,31.45,82202.46,0.1,0.31039,0.00022,17.66477]
[1778455904598,31.45,82201.52,0.1,0.31017,0.00022,17.65917]
[1778455907000,31.44,82205.25,0.1,0.31099,0.00022,17.68024]
[1778455907019,31.44,82205.25,0.1,0.31099,0.00022,17.68024]
[1778455907620,31.44,82203.93,0.1,0.31069,0.00022,17.67251]
[1778455907927,31.44,82203.93,0.1,0.31069,0.00022,17.67251]
[1778455907961,31.44,82203.93,0.1,0.31069,0.00022,17.67251]
[1778455908625,31.44,82203.08,0.1,0.31049,0.00022,17.66748]
[1778455909684,31.44,82212.09,0.1,0.31251,0.00022,17.71903]
[1778455910023,31.44,82212.09,0.1,0.31251,0.00022,17.71903]
[1778455910037,31.44,82212.09,0.1,0.31251,0.00022,17.71903]
[1778455910640,31.42,82212.09,0.1,0.31241,0.00023,17.71666]
[1778455911660,31.42,82212.09,0.1,0.31241,0.00023,17.71666]
[1778455911671,31.42,82212.09,0.1,0.31241,0.00023,17.71666]
[1778455911750,31.41,82210.33,0.1,0.31192,0.00023,17.70424]
[1778455912872,31.39,82210.3,0.1,0.31182,0.00023,17.70174]
[1778455912900,31.39,82210.3,0.1,0.31182,0.00023,17.70174]
[1778455913599,31.39,82210.3,0.1,0.31182,0.00023,17.70174]
[1778455913627,31.39,82210.3,0.1,0.31182,0.00023,17.70174]
[1778455914752,31.39,82210.3,0.1,0.31181,0.00023,17.70152]
[1778455914772,31.39,82209.57,0.1,0.31163,0.00023,17.69709]
[1778455914778,31.39,82209.57,0.1,0.31163,0.00023,17.69709]
[1778455914902,31.39,82209.57,0.1,0.31163,0.00023,17.69709]
[1778455915039,31.39,82209.57,0.1,0.31163,0.00023,17.69709]
[1778455915075,31.39,82209.57,0.1,0.31163,0.00023,17.69709]
[1778455915684,31.39,82212.17,0.1,0.31221,0.00023,17.7118]
[1778455915877,31.39,82212.17,0.1,0.31221,0.00023,17.7118]
[1778455915912,31.39,82212.17,0.1,0.31221,0.00023,17.7118]
[1778455915917,31.39,82212.17,0.1,0.31221,0.00023,17.7118]
[1778455916013,31.39,82212.17,0.1,0.31221,0.00023,17.7118]
[1778455916031,31.39,82212.17,0.1,0.31221,0.00023,17.7118]
[1778455916217,31.39,82212.17,0.1,0.31221,0.00023,17.7118]
[1778455916689,31.38,82200.1,0.1,0.30949,0.00022,17.64201]
[1778455916867,31.38,82200.1,0.1,0.30949,0.00022,17.64201]
[1778455916920,31.38,82200.1,0.1,0.30949,0.00022,17.64201]
[1778455917734,31.38,82201.68,0.1,0.30984,0.00022,17.65106]
[1778455918046,31.38,82201.68,0.1,0.30984,0.00022,17.65106]
[1778455918267,31.38,82201.68,0.1,0.30984,0.00022,17.65106]
[1778455918281,31.38,82201.68,0.1,0.30984,0.00022,17.65106]
[1778455918328,31.38,82201.68,0.1,0.30984,0.00022,17.65106]
[1778455918704,31.38,82201.68,0.1,0.30984,0.00022,17.65094]
[1778455918942,31.38,82201.68,0.1,0.30984,0.00022,17.65094]
[1778455918958,31.38,82201.68,0.1,0.30984,0.00022,17.65094]
[1778455919710,31.38,82201.48,0.1,0.30979,0.00022,17.64967]
[1778455921161,31.38,82202.02,0.1,0.3099,0.00022,17.65269]
[1778455922138,31.38,82203.21,0.1,0.31017,0.00022,17.65946]
[1778455922731,31.38,82209.32,0.1,0.31154,0.00023,17.69459]
[1778455927766,31.37,82212.45,0.1,0.31221,0.00023,17.71177]
[1778455933554,31.37,82209.64,0.1,0.31155,0.00023,17.69504]
[1778455938843,31.36,82210.46,0.1,0.31169,0.00023,17.69876]
[1778455943940,31.36,82212.59,0.1,0.31215,0.00023,17.71045]
[1778455943953,31.36,82212.59,0.1,0.31215,0.00023,17.71045]
[1778455943980,31.36,82213.56,0.1,0.31237,0.00023,17.71588]
[1778455948989,31.35,82213.64,0.1,0.31236,0.00023,17.71567]
[1778455954929,31.35,82211.88,0.1,0.31189,0.00023,17.69927]
[1778455958341,31.35,82208.72,0.1,0.31116,0.00023,17.68058]
[1778455958345,31.35,82208.72,0.1,0.31116,0.00023,17.68058]
[1778455958355,31.35,82208.72,0.1,0.31116,0.00023,17.68058]
[1778455958586,31.34,82214.6,0.1,0.31248,0.00023,17.71428]
[1778455963653,31.34,82210.47,0.1,0.31152,0.00023,17.68984]
[1778455969770,31.34,82211.5,0.1,0.31172,0.00023,17.69516]
[1778455975183,31.33,82213.99,0.1,0.31226,0.00023,17.70879]
[1778455975812,31.33,82222.34,0.1,0.31414,0.00023,17.75646]
[1778455979246,31.33,82224.83,0.1,0.31469,0.00023,17.77037]
[1778455979254,31.33,82224.83,0.1,0.31469,0.00023,17.77037]
[1778455979342,31.33,82225.64,0.1,0.31487,0.00023,17.77488]
[1778455981134,31.33,82226.11,0.1,0.31498,0.00023,17.77746]
[1778455981165,31.33,82226.11,0.1,0.31498,0.00023,17.77746]
[1778455981181,31.33,82226.11,0.1,0.31498,0.00023,17.77746]
[1778455981552,31.33,82226.11,0.1,0.31498,0.00023,17.77746]
[1778455981774,31.33,82226.11,0.1,0.31498,0.00023,17.77746]
[1778455981795,31.33,82235.33,0.1,0.31706,0.00023,17.82951]
[1778455981868,31.33,82235.33,0.1,0.31706,0.00023,17.82951]
[1778455982624,31.33,82235.33,0.1,0.31706,0.00023,17.82951]
[1778455982723,31.33,82247.95,0.1,0.31994,0.00023,17.90008]
[1778455983540,31.33,82247.95,0.1,0.31994,0.00023,17.90008]
[1778455983575,31.33,82247.95,0.1,0.31994,0.00023,17.90008]
[1778455983725,31.33,82247.95,0.1,0.31994,0.00023,17.90008]
[1778455983762,31.33,82247.95,0.1,0.31994,0.00023,17.90008]
[1778455983826,31.33,82249.73,0.1,0.32034,0.00023,17.90991]
[1778455983927,31.33,82249.73,0.1,0.32034,0.00023,17.90991]
[1778455983939,31.33,82249.73,0.1,0.32034,0.00023,17.90991]
[1778455984152,31.33,82249.73,0.1,0.32034,0.00023,17.90991]
[1778455984194,31.33,82249.73,0.1,0.32034,0.00023,17.90991]
[1778455984205,31.33,82249.73,0.1,0.32034,0.00023,17.90991]
[1778455984341,31.33,82249.73,0.1,0.32034,0.00023,17.90991]
[1778455984350,31.33,82249.73,0.1,0.32034,0.00023,17.90991]
[1778455984781,31.33,82249.73,0.1,0.32034,0.00023,17.90991]
[1778455984371,31.32,82250.28,0.1,0.32046,0.00023,17.91285]
[1778455985182,31.32,82250.28,0.1,0.32046,0.00023,17.91273]
[1778455990581,31.32,82255.78,0.1,0.3217,0.00023,17.94287]
[1778455991804,31.32,82258.24,0.1,0.32226,0.00023,17.95634]
[1778455992302,31.32,82258.24,0.1,0.32225,0.00023,17.95626]
[1778455992354,31.32,82258.24,0.1,0.32225,0.00023,17.95626]
[1778455992822,31.32,82265.36,0.1,0.32388,0.00023,17.99525]
[1778455994247,31.32,82268.55,0.1,0.32461,0.00023,18.01258]
[1778455996419,31.32,82268.18,0.1,0.32452,0.00023,18.01043]
[1778455996450,31.32,82268.18,0.1,0.32452,0.00023,18.01043]
[1778455996549,31.32,82268.18,0.1,0.32452,0.00023,18.01043]
[1778455997826,31.32,82266.82,0.1,0.32421,0.00023,18.00294]
[1778455997842,31.32,82246.39,0.1,0.31953,0.00023,17.89025]
[1778455997856,31.32,82246.39,0.1,0.31953,0.00023,17.89025]
[1778455998351,31.32,82246.39,0.1,0.31953,0.00023,17.89025]
[1778455998385,31.32,82246.39,0.1,0.31953,0.00023,17.89025]
[1778455998532,31.32,82245.04,0.1,0.31922,0.00023,17.88265]
[1778455999091,31.32,82245.04,0.1,0.31922,0.00023,17.88265]
[1778455999124,31.32,82245.04,0.1,0.31922,0.00023,17.88265]
[1778455999672,31.32,82245.04,0.1,0.31922,0.00023,17.88265]
[1778455999701,31.32,82245.34,0.1,0.31928,0.00023,17.88423]
[1778456000005,31.32,82245.34,0.1,0.31928,0.00023,17.88423]
[1778456000814,31.31,82245.08,0.1,0.31922,0.00023,17.88269]
[1778456002392,31.31,82245.08,0.1,0.31922,0.00023,17.8826]
[1778456004107,31.31,82244.5,0.1,0.31908,0.00023,17.8792]
[1778456004316,31.31,82244.81,0.1,0.31914,0.00023,17.88079]
[1778456009350,31.31,82249.52,0.1,0.32019,0.00023,17.90642]
[1778456010414,31.31,82242.79,0.1,0.31865,0.00023,17.86875]
[1778456017753,31.3,82242.5,0.1,0.31852,0.00023,17.86098]
[1778456017798,31.3,82242.5,0.1,0.31852,0.00023,17.86098]
[1778456017883,31.3,82242.6,0.1,0.31853,0.00023,17.8613]
[1778456017925,31.3,82242.6,0.1,0.31853,0.00023,17.8613]
[1778456018031,31.3,82242.6,0.1,0.31853,0.00023,17.8613]
[1778456018067,31.3,82242.6,0.1,0.31853,0.00023,17.8613]
[1778456018077,31.3,82242.6,0.1,0.31853,0.00023,17.8613]
[1778456018147,31.3,82242.6,0.1,0.31853,0.00023,17.8613]
[1778456018268,31.3,82242.6,0.1,0.31853,0.00023,17.8613]
[1778456018293,31.3,82242.6,0.1,0.31853,0.00023,17.8613]
[1778456018438,31.3,82242.6,0.1,0.31853,0.00023,17.8613]
[1778456018454,31.3,82242.6,0.1,0.31853,0.00023,17.8613]
[1778456018593,31.3,82242.6,0.1,0.31853,0.00023,17.8613]
[1778456018660,31.3,82242.6,0.1,0.31853,0.00023,17.8613]
[1778456018716,31.3,82242.6,0.1,0.31853,0.00023,17.8613]
[1778456018868,31.3,82242.6,0.1,0.31853,0.00023,17.8613]
[1778456018872,31.3,82216.12,0.1,0.31252,0.00023,17.71107]
[1778456018883,31.3,82216.12,0.1,0.31252,0.00023,17.71107]
[1778456018900,31.3,82216.12,0.1,0.31252,0.00023,17.71107]
[1778456019574,31.3,82216.12,0.1,0.31252,0.00023,17.71107]
[1778456019600,31.3,82216.12,0.1,0.31252,0.00023,17.71107]
[1778456019722,31.3,82216.12,0.1,0.31252,0.00023,17.71107]
[1778456019823,31.3,82207.22,0.1,0.3105,0.00023,17.65955]
[1778456020430,31.3,82206.71,0.1,0.31038,0.00023,17.65646]
[1778456022060,31.3,82206.71,0.1,0.31038,0.00023,17.65636]
[1778456022069,31.3,82206.71,0.1,0.31038,0.00023,17.65636]
[1778456022080,31.3,82206.71,0.1,0.31038,0.00023,17.65636]
[1778456022248,31.3,82206.71,0.1,0.31038,0.00023,17.65636]
[1778456022321,31.3,82206.71,0.1,0.31038,0.00023,17.65636]
[1778456022449,31.3,82206.71,0.1,0.31037,0.00023,17.65628]
[1778456023650,31.3,82206.71,0.1,0.31037,0.00023,17.65628]
[1778456023701,31.3,82206.71,0.1,0.31037,0.00023,17.65628]
[1778456023802,31.3,82193.12,0.1,0.30731,0.00022,17.57692]
[1778456024729,31.3,82185.94,0.1,0.3057,0.00022,17.53457]
[1778456025165,31.3,82185.94,0.1,0.3057,0.00022,17.53457]
[1778456026399,31.29,82186.12,0.1,0.30573,0.00022,17.53551]
[1778456026574,31.29,82186.12,0.1,0.30573,0.00022,17.53551]
[1778456027759,31.28,82195.07,0.1,0.30767,0.00022,17.58645]
[1778456027942,31.28,82195.07,0.1,0.30767,0.00022,17.58645]
[1778456028483,31.28,82195.07,0.1,0.30767,0.00022,17.58635]
[1778456030175,31.28,82196.39,0.1,0.30796,0.00022,17.59396]
[1778456030221,31.28,82196.39,0.1,0.30796,0.00022,17.59396]
[1778456030226,31.28,82196.39,0.1,0.30796,0.00022,17.59396]
[1778456030497,31.28,82197.17,0.1,0.30813,0.00022,17.5984]
[1778456031504,31.28,82202.96,0.1,0.30943,0.00023,17.63206]
[1778456036539,31.28,82201.92,0.1,0.30917,0.00023,17.62549]
[1778456041310,31.27,82198.42,0.1,0.30837,0.00023,17.60467]
[1778456041325,31.27,82198.42,0.1,0.30837,0.00023,17.60467]
[1778456041574,31.27,82198.42,0.1,0.30837,0.00023,17.60457]
[1778456042750,31.27,82198.42,0.1,0.30837,0.00023,17.60457]
[1778456042772,31.27,82198.42,0.1,0.30837,0.00023,17.60457]
[1778456042809,31.27,82198.13,0.1,0.3083,0.00023,17.60278]
[1778456044831,31.27,82206.13,0.1,0.31009,0.00023,17.6492]
[1778456048748,31.27,82205.69,0.1,0.30998,0.00023,17.64623]
[1778456048782,31.27,82205.69,0.1,0.30998,0.00023,17.64623]
[1778456048842,31.27,82203.78,0.1,0.30954,0.00023,17.63498]
[1778456053524,31.26,82203.3,0.1,0.30941,0.00023,17.63162]
[1778456053562,31.26,82203.3,0.1,0.30941,0.00023,17.63162]
[1778456053664,31.26,82202.63,0.1,0.30925,0.00023,17.62757]
[1778456058696,31.26,82201.21,0.1,0.30891,0.00023,17.61872]
[1778456061578,31.26,82196.95,0.1,0.30794,0.00023,17.5936]
[1778456061590,31.26,82196.95,0.1,0.30794,0.00023,17.5936]
[1778456061774,31.26,82196.95,0.1,0.30794,0.00023,17.5936]
[1778456061841,31.26,82196.95,0.1,0.30794,0.00023,17.5936]
[1778456061875,31.26,82196.95,0.1,0.30794,0.00023,17.5936]
[1778456061806,31.26,82187.48,0.1,0.30581,0.00022,17.53775]
[1778456061953,31.26,82187.48,0.1,0.30581,0.00022,17.53775]
[1778456063572,31.26,82187.48,0.1,0.30581,0.00022,17.53766]
[1778456063733,31.25,82178.29,0.1,0.30374,0.00022,17.48298]
[1778456068769,31.24,82183.42,0.1,0.3048,0.00022,17.51126]
[1778456070818,31.24,82189.42,0.1,0.30614,0.00022,17.54655]
[1778456071734,31.24,82189.42,0.1,0.30614,0.00022,17.54655]
[1778456071794,31.24,82193.57,0.1,0.30702,0.00022,17.56519]
[1778456072498,31.24,82193.57,0.1,0.30702,0.00022,17.56519]
[1778456073782,31.24,82193.49,0.1,0.307,0.00022,17.56457]
[1778456073804,31.23,82188.16,0.1,0.30579,0.00022,17.53295]
[1778456077834,31.23,82195.67,0.1,0.30746,0.00023,17.57675]
[1778456078253,31.23,82195.67,0.1,0.30746,0.00023,17.57675]
[1778456079240,31.23,82197.29,0.1,0.30782,0.00023,17.58616]
[1778456079914,31.23,82197.29,0.1,0.30782,0.00023,17.58616]
[1778456080853,31.23,82197.66,0.1,0.3079,0.00023,17.58813]
[1778456085141,31.23,82199.09,0.1,0.30821,0.00023,17.59613]
[1778456085207,31.23,82199.09,0.1,0.30821,0.00023,17.59613]
[1778456086035,31.23,82198.75,0.1,0.30813,0.00023,17.59405]
[1778456086924,31.23,82192.65,0.1,0.30675,0.00022,17.55812]
[1778456091933,31.22,82192.49,0.1,0.3067,0.00022,17.55694]
[1778456093947,31.22,82198.43,0.1,0.30804,0.00023,17.59175]
[1778456094196,31.22,82198.43,0.1,0.30804,0.00023,17.59175]
[1778456094954,31.22,82198.92,0.1,0.30814,0.00023,17.59455]
[1778456095347,31.22,82198.92,0.1,0.30814,0.00023,17.59455]
[1778456096006,31.22,82198.78,0.1,0.30811,0.00023,17.59365]
[1778456096813,31.22,82198.78,0.1,0.30811,0.00023,17.59365]
[1778456098083,31.22,82201.27,0.1,0.30866,0.00023,17.60804]
[1778456098187,31.22,82201.27,0.1,0.30866,0.00023,17.60804]
[1778456098225,31.22,82201.27,0.1,0.30866,0.00023,17.60804]
[1778456099783,31.22,82201.56,0.1,0.30872,0.00023,17.60965]
[1778456100331,31.22,82197.7,0.1,0.30785,0.00023,17.58687]
[1778456100336,31.22,82197.7,0.1,0.30785,0.00023,17.58687]
[1778456100433,31.22,82199.28,0.1,0.3082,0.00023,17.596]
[1778456101069,31.22,82199.28,0.1,0.3082,0.00023,17.596]
[1778456101124,31.22,82201.17,0.1,0.30862,0.00023,17.60706]
[1778456102075,31.22,82201.17,0.1,0.30862,0.00023,17.60706]
[1778456102153,31.22,82208.79,0.1,0.31034,0.00023,17.65134]
[1778456102997,31.22,82208.79,0.1,0.31034,0.00023,17.65134]
[1778456103086,31.22,82200.48,0.1,0.30846,0.00023,17.60269]
[1778456104407,31.22,82200.48,0.1,0.30846,0.00023,17.60269]
[1778456104416,31.22,82200.48,0.1,0.30846,0.00023,17.60269]
[1778456106747,31.21,82198.43,0.1,0.30798,0.00023,17.59045]
[1778456106888,31.21,82198.43,0.1,0.30798,0.00023,17.59045]
[1778456106972,31.21,82197.95,0.1,0.30787,0.00023,17.58746]
[1778456107110,31.21,82197.95,0.1,0.30787,0.00023,17.58746]
[1778456107219,31.21,82197.95,0.1,0.30787,0.00023,17.58746]
[1778456107957,31.21,82211.13,0.1,0.31085,0.00023,17.66435]
[1778456108308,31.21,82211.13,0.1,0.31085,0.00023,17.66435]
[1778456108328,31.21,82211.13,0.1,0.31085,0.00023,17.66435]
[1778456108413,31.21,82211.13,0.1,0.31085,0.00023,17.66435]
[1778456108630,31.21,82211.13,0.1,0.31085,0.00023,17.66435]
[1778456108726,31.21,82211.13,0.1,0.31085,0.00023,17.66435]
[1778456108741,31.21,82211.13,0.1,0.31085,0.00023,17.66435]
[1778456108760,31.21,82211.13,0.1,0.31085,0.00023,17.66435]
[1778456108804,31.21,82228.57,0.1,0.3148,0.00023,17.76451]
[1778456109794,31.21,82228.57,0.1,0.3148,0.00023,17.76451]
[1778456109825,31.21,82228.57,0.1,0.3148,0.00023,17.76451]
[1778456109855,31.21,82228.57,0.1,0.3148,0.00023,17.76451]
[1778456109981,31.21,82241.11,0.1,0.31764,0.00023,17.83532]
[1778456110722,31.21,82241.11,0.1,0.31764,0.00023,17.83532]
[1778456110751,31.21,82241.11,0.1,0.31764,0.00023,17.83532]
[1778456110793,31.21,82237.85,0.1,0.31689,0.00023,17.81673]
[1778456111425,31.21,82237.85,0.1,0.31689,0.00023,17.81673]
[1778456111655,31.21,82237.85,0.1,0.31689,0.00023,17.81673]
[1778456111879,31.21,82228.16,0.1,0.31468,0.00023,17.76155]
[1778456112070,31.21,82228.16,0.1,0.31468,0.00023,17.76155]
[1778456112080,31.21,82228.16,0.1,0.31468,0.00023,17.76155]
[1778456112700,31.21,82233.69,0.1,0.31593,0.00023,17.79291]
[1778456113533,31.21,82233.69,0.1,0.31593,0.00023,17.79291]
[1778456118733,31.2,82238.73,0.1,0.31707,0.00023,17.8211]
[1778456122332,31.2,82234.86,0.1,0.31617,0.00023,17.79887]
[1778456122348,31.2,82234.86,0.1,0.31617,0.00023,17.79887]
[1778456122354,31.2,82234.86,0.1,0.31617,0.00023,17.79887]
[1778456122358,31.2,82234.86,0.1,0.31617,0.00023,17.79887]
[1778456122953,31.2,82234.86,0.1,0.31617,0.00023,17.79887]
[1778456122900,31.2,82231.31,0.1,0.31535,0.00023,17.77852]
[1778456123826,31.2,82219.05,0.1,0.31256,0.00023,17.70822]
[1778456124716,31.2,82219.05,0.1,0.31256,0.00023,17.70822]
[1778456124738,31.2,82219.05,0.1,0.31256,0.00023,17.70822]
[1778456124755,31.2,82219.05,0.1,0.31256,0.00023,17.70822]
[1778456124853,31.2,82219.05,0.1,0.31256,0.00023,17.70822]
[1778456124855,31.2,82216.03,0.1,0.31187,0.00023,17.69072]
[1778456127824,31.2,82207.81,0.1,0.31,0.00023,17.64276]
[1778456129228,31.2,82207.81,0.1,0.31,0.00023,17.64264]
[1778456129429,31.2,82201.21,0.1,0.3085,0.00023,17.60401]
[1778456130103,31.2,82201.21,0.1,0.3085,0.00023,17.60401]
[1778456130120,31.2,82201.21,0.1,0.3085,0.00023,17.60401]
[1778456130529,31.2,82201.21,0.1,0.3085,0.00023,17.60401]
[1778456130950,31.19,82200.57,0.1,0.30835,0.00023,17.60008]
[1778456132299,31.19,82200.57,0.1,0.3083,0.00023,17.59438]
[1778456132333,31.19,82200.57,0.1,0.3083,0.00023,17.59438]
[1778456132466,31.19,82200.02,0.1,0.30818,0.00023,17.59107]
[1778456134778,31.19,82207.53,0.1,0.30986,0.00023,17.63471]
[1778456140287,31.19,82205.86,0.1,0.30946,0.00023,17.62435]
[1778456141705,31.19,82205.86,0.1,0.30946,0.00023,17.62435]
[1778456141770,31.19,82205.86,0.1,0.30946,0.00023,17.62435]
[1778456142013,31.19,82207.56,0.1,0.30983,0.00023,17.63401]
[1778456142660,31.19,82207.56,0.1,0.30983,0.00023,17.63401]
[1778456142668,31.19,82207.56,0.1,0.30983,0.00023,17.63401]
[1778456142681,31.19,82207.56,0.1,0.30983,0.00023,17.63401]
[1778456142742,31.19,82231.04,0.1,0.31516,0.00023,17.76935]
[1778456143741,31.19,82231.04,0.1,0.31516,0.00023,17.76935]
[1778456143769,31.19,82231.04,0.1,0.31516,0.00023,17.76935]
[1778456143800,31.19,82231.04,0.1,0.31516,0.00023,17.76935]
[1778456143837,31.19,82232.46,0.1,0.31548,0.00023,17.77733]
[1778456144215,31.19,82232.46,0.1,0.31548,0.00023,17.77733]
[1778456144242,31.19,82232.46,0.1,0.31548,0.00023,17.77733]
[1778456144300,31.19,82232.46,0.1,0.31548,0.00023,17.77733]
[1778456144333,31.19,82232.46,0.1,0.31548,0.00023,17.77733]
[1778456144341,31.19,82232.46,0.1,0.31548,0.00023,17.77733]
[1778456144637,31.19,82232.46,0.1,0.31548,0.00023,17.77733]
[1778456144738,31.18,82234.06,0.1,0.31584,0.00023,17.78632]
[1778456145388,31.18,82234.06,0.1,0.31584,0.00023,17.78632]
[1778456145407,31.18,82234.23,0.1,0.31588,0.00023,17.78729]
[1778456151507,31.18,82237.28,0.1,0.31656,0.00023,17.80407]
[1778456151603,31.18,82238.15,0.1,0.31675,0.00023,17.8089]
[1778456156702,31.18,82239.36,0.1,0.31701,0.00023,17.81531]
[1778456156735,31.18,82239.36,0.1,0.31701,0.00023,17.81531]
[1778456156921,31.18,82241.2,0.1,0.31743,0.00023,17.82562]
[1778456159912,31.17,82248.33,0.1,0.31904,0.00023,17.86544]
[1778456162972,31.17,82257.09,0.1,0.32104,0.00023,17.91412]
[1778456163601,31.17,82257.09,0.1,0.32104,0.00023,17.91412]
[1778456163620,31.17,82257.09,0.1,0.32104,0.00023,17.91412]
[1778456163864,31.17,82257.09,0.1,0.32104,0.00023,17.91412]
[1778456163883,31.17,82255.35,0.1,0.32064,0.00023,17.90436]
[1778456166045,31.17,82268.24,0.1,0.3236,0.00023,17.97556]
[1778456166251,31.17,82268.24,0.1,0.3236,0.00023,17.97556]
[1778456166270,31.17,82268.24,0.1,0.3236,0.00023,17.97556]
[1778456166841,31.17,82267.39,0.1,0.3234,0.00023,17.97082]
[1778456167903,31.17,82267.39,0.1,0.3234,0.00023,17.97082]
[1778456168016,31.17,82274.52,0.1,0.32504,0.00023,18.00981]
[1778456168931,31.17,82281.56,0.1,0.32667,0.00023,18.04808]
[1778456169195,31.17,82281.56,0.1,0.32667,0.00023,18.04808]
[1778456169226,31.17,82281.56,0.1,0.32667,0.00023,18.04808]
[1778456169231,31.17,82281.56,0.1,0.32667,0.00023,18.04808]
[1778456169327,31.17,82281.56,0.1,0.32667,0.00023,18.04808]
[1778456169374,31.17,82281.56,0.1,0.32667,0.00023,18.04808]
[1778456169977,31.17,82281.56,0.1,0.32667,0.00023,18.04808]
[1778456169981,31.17,82286.34,0.1,0.32777,0.00023,18.07383]
[1778456173098,31.17,82285.04,0.1,0.32747,0.00023,18.06682]
[1778456174000,31.17,82284.9,0.1,0.32744,0.00023,18.06606]
[1778456179572,31.17,82282.01,0.1,0.32677,0.00023,18.05045]
[1778456184609,31.17,82280.26,0.1,0.32637,0.00023,18.04099]
[1778456187802,31.17,82281.47,0.1,0.32665,0.00023,18.04756]
[1778456187870,31.17,82281.47,0.1,0.32665,0.00023,18.04756]
[1778456187991,31.17,82281.47,0.1,0.32665,0.00023,18.04756]
[1778456188056,31.17,82281.47,0.1,0.32665,0.00023,18.04756]
[1778456188067,31.17,82299.8,0.1,0.3309,0.00023,18.14585]
[1778456188269,31.17,82299.8,0.1,0.3309,0.00023,18.14585]
[1778456188320,31.17,82299.8,0.1,0.3309,0.00023,18.14585]
[1778456188468,31.17,82299.8,0.1,0.3309,0.00023,18.14585]
[1778456188647,31.17,82314.63,0.1,0.33435,0.00023,18.22386]
[1778456189125,31.17,82314.63,0.1,0.33435,0.00023,18.22386]
[1778456189154,31.17,82314.63,0.1,0.33435,0.00023,18.22386]
[1778456189909,31.17,82314.63,0.1,0.33435,0.00023,18.22386]
[1778456189971,31.17,82314.63,0.1,0.33435,0.00023,18.22386]
[1778456189997,31.17,82314.63,0.1,0.33435,0.00023,18.22386]
[1778456190035,31.17,82314.63,0.1,0.33435,0.00023,18.22386]
[1778456190072,31.17,82315.07,0.1,0.33445,0.00023,18.22628]
[1778456190201,31.17,82315.07,0.1,0.33445,0.00023,18.22628]
[1778456190211,31.17,82315.07,0.1,0.33445,0.00023,18.22628]
[1778456190443,31.17,82315.07,0.1,0.33445,0.00023,18.22628]
[1778456190475,31.17,82315.07,0.1,0.33445,0.00023,18.22628]
[1778456190584,31.17,82315.07,0.1,0.33445,0.00023,18.22628]
[1778456190594,31.17,82315.07,0.1,0.33445,0.00023,18.22628]
[1778456190643,31.17,82315.07,0.1,0.33445,0.00023,18.22628]
[1778456190708,31.17,82315.07,0.1,0.33445,0.00023,18.22628]
[1778456190739,31.17,82315.07,0.1,0.33445,0.00023,18.22628]
[1778456190813,31.17,82315.07,0.1,0.33445,0.00023,18.22628]
[1778456190830,31.17,82315.07,0.1,0.33445,0.00023,18.22628]
[1778456190835,31.17,82315.07,0.1,0.33445,0.00023,18.22628]
[1778456190961,31.17,82315.07,0.1,0.33445,0.00023,18.22628]
[1778456190980,31.17,82315.07,0.1,0.33445,0.00023,18.22628]
[1778456191055,31.17,82315.49,0.1,0.33451,0.00023,18.22292]
[1778456192160,31.17,82315.49,0.1,0.33451,0.00023,18.22292]
[1778456194431,31.17,82316.26,0.1,0.33469,0.00023,18.22689]
[1778456194592,31.17,82316.26,0.1,0.33469,0.00023,18.22689]
[1778456195288,31.17,82317.98,0.1,0.33509,0.00023,18.23585]
[1778456195418,31.17,82317.98,0.1,0.33509,0.00023,18.23585]
[1778456196072,31.17,82326.8,0.1,0.33716,0.00023,18.28155]
[1778456197097,31.17,82327.72,0.1,0.33738,0.00023,18.28634]
[1778456197109,31.17,82327.72,0.1,0.33738,0.00023,18.28634]
[1778456197710,31.17,82327.72,0.1,0.33738,0.00023,18.28634]
[1778456202745,31.17,82328.76,0.1,0.33763,0.00023,18.29183]
[1778456206102,31.17,82324.89,0.1,0.33672,0.00023,18.27197]
[1778456206397,31.17,82324.89,0.1,0.33672,0.00023,18.27197]
[1778456206773,31.17,82324.8,0.1,0.3367,0.00023,18.27151]
[1778456207815,31.17,82317.05,0.1,0.33489,0.00023,18.23133]
[1778456208621,31.17,82317.05,0.1,0.33489,0.00023,18.23133]
[1778456208652,31.17,82317.05,0.1,0.33489,0.00023,18.23133]
[1778456208787,31.17,82317.05,0.1,0.33489,0.00023,18.23132]
[1778456212944,31.17,82317.86,0.1,0.33508,0.00023,18.23554]
[1778456212977,31.17,82317.86,0.1,0.33508,0.00023,18.23554]
[1778456213045,31.17,82321.76,0.1,0.33599,0.00023,18.25576]
[1778456215086,31.17,82321.5,0.1,0.33593,0.00023,18.25442]
[1778456215108,31.17,82325.79,0.1,0.33693,0.00023,18.27651]
[1778456215838,31.17,82324.97,0.1,0.33674,0.00023,18.27225]
[1778456220420,31.17,82324.74,0.1,0.33667,0.00023,18.27091]
[1778456220464,31.17,82324.74,0.1,0.33667,0.00023,18.27091]
[1778456220588,31.17,82324.74,0.1,0.33667,0.00023,18.27091]
[1778456220872,31.17,82323.23,0.1,0.33632,0.00023,18.26311]
[1778456223913,31.17,82321.4,0.1,0.33589,0.00023,18.25355]
[1778456223963,31.17,82321.4,0.1,0.33589,0.00023,18.25355]
[1778456224059,31.17,82322.71,0.1,0.33619,0.00023,18.2603]
[1778456224999,31.17,82330.31,0.1,0.33798,0.00023,18.29947]
[1778456225356,31.17,82330.31,0.1,0.33798,0.00023,18.29947]
[1778456225900,31.17,82330.31,0.1,0.33798,0.00023,18.29947]
[1778456225926,31.17,82328.17,0.1,0.33748,0.00023,18.28851]
[1778456226747,31.17,82328.17,0.1,0.33748,0.00023,18.28851]
[1778456226768,31.17,82328.17,0.1,0.33748,0.00023,18.28851]
[1778456228993,31.17,82319.79,0.1,0.33552,0.00023,18.24536]
[1778456234112,31.17,82323.29,0.1,0.33634,0.00023,18.26355]
[1778456234634,31.17,82328.61,0.1,0.33759,0.00023,18.29094]
[1778456234684,31.17,82328.61,0.1,0.33759,0.00023,18.29094]
[1778456235594,31.17,82329.05,0.1,0.33769,0.00023,18.29318]
[1778456235984,31.17,82331.26,0.1,0.33821,0.00023,18.30453]
[1778456236887,31.17,82331.26,0.1,0.33821,0.00023,18.30453]
[1778456236904,31.17,82331.26,0.1,0.33821,0.00023,18.30453]
[1778456242115,31.17,82333.44,0.1,0.33872,0.00023,18.31577]
[1778456245560,31.17,82332.21,0.1,0.33844,0.00023,18.30958]
[1778456245613,31.17,82332.21,0.1,0.33844,0.00023,18.30958]
[1778456246065,31.17,82324.07,0.1,0.33653,0.00023,18.26777]
[1778456246912,31.17,82324.07,0.1,0.33653,0.00023,18.26777]
[1778456246930,31.17,82324.07,0.1,0.33653,0.00023,18.26777]
[1778456247072,31.17,82312.74,0.1,0.33389,0.00023,18.20893]
[1778456247821,31.17,82312.74,0.1,0.33389,0.00023,18.20893]
[1778456247876,31.17,82312.74,0.1,0.33389,0.00023,18.20893]
[1778456247880,31.17,82312.74,0.1,0.33389,0.00023,18.20893]
[1778456248079,31.17,82311.02,0.1,0.33349,0.00023,18.19993]
[1778456253114,31.17,82311.82,0.1,0.33363,0.00023,18.19857]
[1778456253829,31.17,82311.82,0.1,0.33363,0.00023,18.19857]
[1778456253993,31.17,82311.82,0.1,0.33363,0.00023,18.19857]
[1778456254121,31.17,82318.55,0.1,0.3352,0.00023,18.23366]
[1778456254561,31.17,82318.55,0.1,0.3352,0.00023,18.23366]
[1778456254602,31.17,82318.55,0.1,0.3352,0.00023,18.23366]
[1778456254642,31.17,82318.55,0.1,0.3352,0.00023,18.23366]
[1778456255133,31.17,82319.29,0.1,0.33538,0.00023,18.23748]
[1778456256592,31.17,82324.6,0.1,0.33662,0.00023,18.26493]
[1778456256631,31.17,82324.6,0.1,0.33662,0.00023,18.26493]
[1778456256802,31.17,82324.6,0.1,0.33662,0.00023,18.26493]
[1778456256837,31.17,82324.6,0.1,0.33662,0.00023,18.26493]
[1778456257033,31.17,82324.6,0.1,0.33662,0.00023,18.26493]
[1778456257141,31.17,82327.41,0.1,0.33727,0.00023,18.27935]
[1778456261153,31.17,82329.6,0.1,0.33778,0.00023,18.29044]
[1778456261178,31.17,82329.6,0.1,0.33778,0.00023,18.29044]
[1778456261358,31.17,82330.56,0.1,0.338,0.00023,18.29532]
[1778456262298,31.17,82330.56,0.1,0.338,0.00023,18.29532]
[1778456262359,31.17,82330.56,0.1,0.338,0.00023,18.29532]
[1778456263135,31.17,82330.56,0.1,0.338,0.00023,18.29532]
[1778456262841,31.17,82332.24,0.1,0.33839,0.00023,18.30387]
[1778456263180,31.17,82332.24,0.1,0.33839,0.00023,18.30387]
[1778456263876,31.17,82332.24,0.1,0.33839,0.00023,18.30387]
[1778456263887,31.17,82332.24,0.1,0.33839,0.00023,18.30387]
[1778456264037,31.17,82349.18,0.1,0.34237,0.00024,18.38959]
[1778456264649,31.17,82349.18,0.1,0.34237,0.00024,18.38959]
[1778456265129,31.17,82353.63,0.1,0.34342,0.00024,18.41178]
[1778456265270,31.17,82353.63,0.1,0.34342,0.00024,18.41178]
[1778456265280,31.17,82353.63,0.1,0.34342,0.00024,18.41178]
[1778456265450,31.17,82353.63,0.1,0.34342,0.00024,18.41178]
[1778456265484,31.17,82353.63,0.1,0.34342,0.00024,18.41178]
[1778456266146,31.17,82352.41,0.1,0.34313,0.00024,18.40565]
[1778456266877,31.17,82370.04,0.1,0.34729,0.00024,18.49262]
[1778456267216,31.17,82370.04,0.1,0.34729,0.00024,18.49259]
[1778456272257,31.17,82373.93,0.1,0.3482,0.00024,18.51137]
[1778456277030,31.17,82370.34,0.1,0.34735,0.00024,18.49384]
[1778456277050,31.17,82370.34,0.1,0.34735,0.00024,18.49384]
[1778456277089,31.17,82371.2,0.1,0.34755,0.00024,18.49799]
[1778456277867,31.17,82371.2,0.1,0.34755,0.00024,18.49799]
[1778456278026,31.17,82371.2,0.1,0.34755,0.00024,18.49799]
[1778456278044,31.17,82365.21,0.1,0.34613,0.00024,18.46863]
[1778456278626,31.17,82365.21,0.1,0.34613,0.00024,18.46863]
[1778456278952,31.17,82363.52,0.1,0.34573,0.00024,18.46026]
[1778456281291,31.16,82362.37,0.1,0.34545,0.00024,18.45445]
[1778456281320,31.16,82362.37,0.1,0.34545,0.00024,18.45445]
[1778456281382,31.16,82365.84,0.1,0.34627,0.00024,18.47151]
[1778456285744,31.16,82370.43,0.1,0.34735,0.00024,18.49391]
[1778456285829,31.16,82370.43,0.1,0.34735,0.00024,18.49391]
[1778456285867,31.16,82370.43,0.1,0.34735,0.00024,18.49391]
[1778456285894,31.16,82370.43,0.1,0.34735,0.00024,18.49391]
[1778456285921,31.16,82370.43,0.1,0.34735,0.00024,18.49391]
[1778456285938,31.16,82370.43,0.1,0.34735,0.00024,18.49391]
[1778456286113,31.16,82370.43,0.1,0.34735,0.00024,18.49391]
[1778456286133,31.16,82375.66,0.1,0.34859,0.00024,18.51928]
[1778456286654,31.16,82375.66,0.1,0.34859,0.00024,18.51928]
[1778456286676,31.16,82375.66,0.1,0.34859,0.00024,18.51928]
[1778456286811,31.16,82375.66,0.1,0.34859,0.00024,18.51928]
[1778456286996,31.16,82383.46,0.1,0.35044,0.00024,18.55688]
[1778456288063,31.16,82383.46,0.1,0.35044,0.00024,18.55688]
[1778456288080,31.16,82383.46,0.1,0.35044,0.00024,18.55688]
[1778456288164,31.16,82385.19,0.1,0.35085,0.00024,18.56516]
[1778456288261,31.16,82385.19,0.1,0.35085,0.00024,18.56516]
[1778456288870,31.16,82385.19,0.1,0.35085,0.00024,18.56516]
[1778456289079,31.16,82389.59,0.1,0.3519,0.00024,18.58614]
[1778456289325,31.16,82389.59,0.1,0.3519,0.00024,18.58614]
[1778456289347,31.16,82389.59,0.1,0.3519,0.00024,18.58614]
[1778456289646,31.16,82392.71,0.1,0.35264,0.00024,18.60094]
[1778456292629,31.16,82391.7,0.1,0.3524,0.00024,18.59614]
[1778456292688,31.16,82391.7,0.1,0.3524,0.00024,18.59614]
[1778456292700,31.16,82391.7,0.1,0.3524,0.00024,18.59614]
[1778456292726,31.16,82391.7,0.1,0.3524,0.00024,18.59614]
[1778456292864,31.16,82391.7,0.1,0.3524,0.00024,18.59614]
[1778456293093,31.16,82391.17,0.1,0.35227,0.00024,18.59362]
[1778456293710,31.16,82391.17,0.1,0.35227,0.00024,18.59362]
[1778456293723,31.16,82391.17,0.1,0.35227,0.00024,18.59362]
[1778456293904,31.16,82391.17,0.1,0.35227,0.00024,18.59362]
[1778456294005,31.16,82376.92,0.1,0.34888,0.00024,18.5253]
[1778456294274,31.16,82376.92,0.1,0.34888,0.00024,18.5253]
[1778456294307,31.16,82376.92,0.1,0.34888,0.00024,18.5253]
[1778456295027,31.16,82376.92,0.1,0.34888,0.00024,18.5253]
[1778456295040,31.16,82376.92,0.1,0.34888,0.00024,18.5253]
[1778456295054,31.16,82376.92,0.1,0.34888,0.00024,18.5253]
[1778456297432,31.16,82373.55,0.1,0.34808,0.00024,18.50891]
[1778456299287,31.16,82371.67,0.1,0.34763,0.00024,18.49974]
[1778456299319,31.16,82371.67,0.1,0.34763,0.00024,18.49974]
[1778456299384,31.16,82371.67,0.1,0.34763,0.00024,18.49974]
[1778456299396,31.16,82371.67,0.1,0.34763,0.00024,18.49974]
[1778456299447,31.16,82371.67,0.1,0.34763,0.00024,18.49974]
[1778456299573,31.16,82371.67,0.1,0.34763,0.00024,18.49974]
[1778456299675,31.16,82365.73,0.1,0.34623,0.00024,18.4707]
[1778456300519,31.16,82356.32,0.1,0.344,0.00024,18.4242]
[1778456301202,31.16,82356.32,0.1,0.344,0.00024,18.4242]
[1778456301465,31.16,82356.32,0.1,0.344,0.00024,18.4242]
[1778456301495,31.16,82356.32,0.1,0.344,0.00024,18.4242]
[1778456301697,31.16,82356.32,0.1,0.344,0.00024,18.4242]
[1778456301861,31.16,82356.32,0.1,0.344,0.00024,18.4242]
[1778456301888,31.16,82356.32,0.1,0.344,0.00024,18.4242]
[1778456301957,31.16,82355.86,0.1,0.34389,0.00024,18.42189]
[1778456303092,31.16,82367.1,0.1,0.34655,0.00024,18.47736]
[1778456303258,31.16,82367.1,0.1,0.34655,0.00024,18.47736]
[1778456303276,31.16,82367.1,0.1,0.34655,0.00024,18.47736]
[1778456305235,31.16,82366.94,0.1,0.34651,0.00024,18.47654]
[1778456305254,31.16,82366.94,0.1,0.34651,0.00024,18.47654]
[1778456305277,31.16,82366.94,0.1,0.34651,0.00024,18.47654]
[1778456305624,31.16,82366.94,0.1,0.34651,0.00024,18.47654]
[1778456305641,31.16,82366.94,0.1,0.34651,0.00024,18.47654]
[1778456308179,31.16,82367.68,0.1,0.34668,0.00024,18.48009]
[1778456308256,31.16,82369.69,0.1,0.34715,0.00024,18.48984]
[1778456308459,31.16,82369.69,0.1,0.34715,0.00024,18.48984]
[1778456309019,31.16,82369.69,0.1,0.34715,0.00024,18.48984]
[1778456309040,31.16,82362.54,0.1,0.34546,0.00024,18.45473]
[1778456309657,31.16,82362.54,0.1,0.34546,0.00024,18.45473]
[1778456309719,31.16,82362.54,0.1,0.34546,0.00024,18.45473]
[1778456309993,31.16,82362.54,0.1,0.34546,0.00024,18.45473]
[1778456310021,31.16,82362.54,0.1,0.34546,0.00024,18.45473]
[1778456310123,31.16,82362.54,0.1,0.34546,0.00024,18.45473]
[1778456310173,31.16,82357.08,0.1,0.34417,0.00024,18.42766]
[1778456311057,31.16,82340.1,0.1,0.34012,0.00024,18.33684]
[1778456311936,31.16,82340.1,0.1,0.34012,0.00024,18.33684]
[1778456311966,31.16,82340.1,0.1,0.34012,0.00024,18.33684]
[1778456312028,31.16,82340.1,0.1,0.34012,0.00024,18.33684]
[1778456312037,31.16,82338.62,0.1,0.33977,0.00023,18.32924]
[1778456313517,31.16,82338.62,0.1,0.33977,0.00023,18.32924]
[1778456313715,31.16,82338.88,0.1,0.33983,0.00023,18.33049]
[1778456315070,31.16,82338.88,0.1,0.33983,0.00023,18.33049]
[1778456315093,31.16,82338.88,0.1,0.33983,0.00023,18.33049]
[1778456315118,31.15,82338.63,0.1,0.33976,0.00023,18.32907]
[1778456315695,31.15,82338.63,0.1,0.33976,0.00023,18.32907]
[1778456315714,31.15,82338.63,0.1,0.33976,0.00023,18.32907]
[1778456315844,31.15,82338.63,0.1,0.33976,0.00023,18.32907]
[1778456316168,31.15,82344.66,0.1,0.34118,0.00024,18.35951]
[1778456316354,31.15,82344.66,0.1,0.34118,0.00024,18.35951]
[1778456316366,31.15,82344.66,0.1,0.34118,0.00024,18.35951]
[1778456316733,31.15,82338.98,0.1,0.33984,0.00024,18.33077]
[1778456317210,31.15,82338.98,0.1,0.33984,0.00024,18.33077]
[1778456317222,31.15,82338.98,0.1,0.33984,0.00024,18.33077]
[1778456317269,31.15,82338.98,0.1,0.33984,0.00024,18.33077]
[1778456317576,31.15,82338.98,0.1,0.33984,0.00024,18.33067]
[1778456319344,31.15,82338.34,0.1,0.33968,0.00023,18.3273]
[1778456319375,31.15,82338.34,0.1,0.33968,0.00023,18.3273]
[1778456319590,31.15,82338.34,0.1,0.33968,0.00023,18.3273]
[1778456322304,31.15,82338.18,0.1,0.33964,0.00023,18.32637]
[1778456322320,31.15,82338.18,0.1,0.33964,0.00023,18.32637]
[1778456322611,31.15,82338.44,0.1,0.3397,0.00024,18.32766]
[1778456323438,31.15,82338.44,0.1,0.3397,0.00024,18.32766]
[1778456323604,31.15,82338.44,0.1,0.3397,0.00024,18.32766]
[1778456323695,31.15,82338.44,0.1,0.3397,0.00024,18.32766]
[1778456323719,31.15,82338.44,0.1,0.3397,0.00024,18.32766]
[1778456323757,31.15,82338.44,0.1,0.3397,0.00024,18.32766]
[1778456323771,31.15,82344.94,0.1,0.34122,0.00024,18.36053]
[1778456325065,31.15,82344.94,0.1,0.34122,0.00024,18.36053]
[1778456325088,31.15,82344.94,0.1,0.34122,0.00024,18.36053]
[1778456325166,31.15,82350.65,0.1,0.34257,0.00024,18.38918]
[1778456325285,31.15,82350.65,0.1,0.34257,0.00024,18.38918]
[1778456325859,31.15,82350.65,0.1,0.34257,0.00024,18.38918]
[1778456325890,31.15,82350.65,0.1,0.34257,0.00024,18.38918]
[1778456326118,31.15,82351.4,0.1,0.34274,0.00024,18.39289]
[1778456326707,31.15,82360.77,0.1,0.34495,0.00024,18.43949]
[1778456331396,31.15,82360.47,0.1,0.34487,0.00024,18.43775]
[1778456331421,31.15,82360.47,0.1,0.34487,0.00024,18.43775]
[1778456331430,31.15,82360.47,0.1,0.34487,0.00024,18.43775]
[1778456331608,31.15,82360.47,0.1,0.34487,0.00024,18.43775]
[1778456331668,31.15,82360.47,0.1,0.34487,0.00024,18.43775]
[1778456331808,31.15,82360.47,0.1,0.34487,0.00024,18.43775]
[1778456331846,31.15,82360.47,0.1,0.34487,0.00024,18.43775]
[1778456332009,31.15,82360.47,0.1,0.34487,0.00024,18.43775]
[1778456332056,31.15,82360.47,0.1,0.34487,0.00024,18.43775]
[1778456332111,31.15,82354.78,0.1,0.34352,0.00024,18.40945]
[1778456332454,31.15,82354.78,0.1,0.34352,0.00024,18.40945]
[1778456332492,31.15,82354.78,0.1,0.34352,0.00024,18.40945]
[1778456333150,31.14,82349.82,0.1,0.34235,0.00024,18.38462]
[1778456333359,31.14,82349.82,0.1,0.34235,0.00024,18.38462]
[1778456333368,31.14,82349.82,0.1,0.34235,0.00024,18.38462]
[1778456333374,31.14,82349.82,0.1,0.34235,0.00024,18.38462]
[1778456333689,31.14,82349.82,0.1,0.34235,0.00024,18.38462]
[1778456334788,31.14,82349.82,0.1,0.34235,0.00024,18.38462]
[1778456334820,31.14,82349.82,0.1,0.34235,0.00024,18.38462]
[1778456334960,31.14,82349.82,0.1,0.34235,0.00024,18.38462]
[1778456335010,31.14,82348.75,0.1,0.3421,0.00024,18.37919]
[1778456339331,31.14,82346.27,0.1,0.34151,0.00024,18.3666]
[1778456339383,31.14,82346.27,0.1,0.34151,0.00024,18.3666]
[1778456339434,31.14,82346.27,0.1,0.34151,0.00024,18.3666]
[1778456339876,31.14,82338.18,0.1,0.3396,0.00024,18.32566]
[1778456340444,31.14,82338.18,0.1,0.3396,0.00024,18.32566]
[1778456340467,31.14,82338.18,0.1,0.3396,0.00024,18.32566]
[1778456340738,31.14,82338.81,0.1,0.33975,0.00024,18.32874]
[1778456342162,31.14,82338.81,0.1,0.33975,0.00024,18.32874]
[1778456342171,31.14,82333.69,0.1,0.33854,0.00023,18.30249]
[1778456342243,31.14,82333.69,0.1,0.33854,0.00023,18.30249]
[1778456342270,31.14,82333.69,0.1,0.33854,0.00023,18.30249]
[1778456342275,31.14,82333.69,0.1,0.33854,0.00023,18.30249]
[1778456342283,31.14,82333.69,0.1,0.33854,0.00023,18.30249]
[1778456342352,31.14,82333.69,0.1,0.33854,0.00023,18.30249]
[1778456342753,31.14,82333.75,0.1,0.33855,0.00023,18.3028]
[1778456347791,31.14,82336.73,0.1,0.33923,0.00023,18.3177]
[1778456352388,31.13,82338.51,0.1,0.33963,0.00024,18.32639]
[1778456352822,31.13,82339.14,0.1,0.33978,0.00024,18.32959]
[1778456357728,31.13,82338.18,0.1,0.33954,0.00024,18.32433]
[1778456357763,31.13,82338.18,0.1,0.33954,0.00024,18.32433]
[1778456357961,31.13,82338.18,0.1,0.33954,0.00024,18.32433]
[1778456358063,31.13,82339.45,0.1,0.33983,0.00024,18.33062]
[1778456358346,31.13,82339.45,0.1,0.33983,0.00024,18.33062]
[1778456358367,31.13,82339.45,0.1,0.33983,0.00024,18.33062]
[1778456358866,31.13,82339.45,0.1,0.33983,0.00024,18.33062]
[1778456359824,31.13,82339.45,0.1,0.33983,0.00024,18.33062]
[1778456359836,31.13,82339.45,0.1,0.33983,0.00024,18.33062]
[1778456359863,31.13,82339.45,0.1,0.33983,0.00024,18.33062]
[1778456359875,31.13,82339.7,0.1,0.33988,0.00024,18.3318]
[1778456362014,31.13,82339.7,0.1,0.33988,0.00024,18.33171]
[1778456362031,31.13,82339.7,0.1,0.33988,0.00024,18.33171]
[1778456362215,31.13,82341.5,0.1,0.34029,0.00024,18.34067]
[1778456362979,31.13,82341.5,0.1,0.34029,0.00024,18.34067]
[1778456362991,31.13,82341.5,0.1,0.34029,0.00024,18.34067]
[1778456363096,31.13,82341.5,0.1,0.34029,0.00024,18.34067]
[1778456363178,31.12,82342.05,0.1,0.34042,0.00024,18.34337]
[1778456364302,31.12,82342.05,0.1,0.34042,0.00024,18.34337]
[1778456364327,31.12,82342.05,0.1,0.34042,0.00024,18.34337]
[1778456365172,31.12,82346.47,0.1,0.34145,0.00024,18.36553]
[1778456365296,31.12,82346.47,0.1,0.34145,0.00024,18.36553]
[1778456365316,31.12,82346.47,0.1,0.34145,0.00024,18.36553]
[1778456365421,31.12,82346.47,0.1,0.34145,0.00024,18.36553]
[1778456365996,31.12,82346.47,0.1,0.34145,0.00024,18.36553]
[1778456366017,31.12,82346.47,0.1,0.34145,0.00024,18.36553]
[1778456366732,31.12,82342.33,0.1,0.34048,0.00024,18.34461]
[1778456366921,31.12,82342.33,0.1,0.34047,0.00024,18.3445]
[1778456368775,31.12,82341.34,0.1,0.34023,0.00024,18.33939]
[1778456368876,31.12,82341.46,0.1,0.34026,0.00024,18.33991]
[1778456370599,31.12,82341.46,0.1,0.34025,0.00024,18.33982]
[1778456370650,31.12,82341.46,0.1,0.34025,0.00024,18.33982]
[1778456370950,31.12,82340.95,0.1,0.34013,0.00024,18.33714]
[1778456372221,31.12,82340.95,0.1,0.34013,0.00024,18.33714]
[1778456372250,31.12,82340.95,0.1,0.34013,0.00024,18.33714]
[1778456371983,31.12,82354.18,0.1,0.3432,0.00024,18.39811]
[1778456372964,31.11,82354.18,0.1,0.34318,0.00024,18.39773]
[1778456374818,31.11,82352.19,0.1,0.34271,0.00024,18.38767]
[1778456374840,31.11,82352.19,0.1,0.34271,0.00024,18.38767]
[1778456375164,31.11,82352.19,0.1,0.34271,0.00024,18.38767]
[1778456375204,31.11,82345.69,0.1,0.34117,0.00024,18.35493]
[1778456376951,31.11,82349.41,0.1,0.34205,0.00024,18.37364]
[1778456377182,31.11,82350.63,0.1,0.34233,0.00024,18.37973]
[1778456379289,31.11,82349.93,0.1,0.34217,0.00024,18.37612]
[1778456379303,31.11,82349.93,0.1,0.34217,0.00024,18.37612]
[1778456379318,31.11,82349.93,0.1,0.34217,0.00024,18.37612]
[1778456380015,31.11,82349.93,0.1,0.34216,0.00024,18.37607]
[1778456382031,31.11,82355.45,0.1,0.34346,0.00024,18.40365]
[1778456385022,31.11,82353.49,0.1,0.34299,0.00024,18.39366]
[1778456385051,31.11,82353.49,0.1,0.34299,0.00024,18.39366]
[1778456385123,31.11,82353.35,0.1,0.34295,0.00024,18.3929]
[1778456391276,31.1,82352.88,0.1,0.34282,0.00024,18.39013]
[1778456391298,31.1,82352.88,0.1,0.34282,0.00024,18.39013]
[1778456391503,31.1,82352.88,0.1,0.34282,0.00024,18.39013]
[1778456392099,31.1,82352.24,0.1,0.34267,0.00024,18.38685]
[1778456397133,31.1,82348.36,0.1,0.34174,0.00024,18.36701]
[1778456400800,31.1,82345.41,0.1,0.34103,0.00024,18.35194]
[1778456400827,31.1,82345.41,0.1,0.34103,0.00024,18.35194]
[1778456400836,31.1,82345.41,0.1,0.34103,0.00024,18.35194]
[1778456401029,31.1,82345.41,0.1,0.34103,0.00024,18.35194]
[1778456401252,31.1,82337.25,0.1,0.33911,0.00024,18.31042]
[1778456401466,31.1,82337.25,0.1,0.33911,0.00024,18.31042]
[1778456401484,31.1,82337.25,0.1,0.33911,0.00024,18.31042]
[1778456402169,31.1,82337.25,0.1,0.3391,0.00024,18.31035]
[1778456402291,31.1,82337.25,0.1,0.3391,0.00024,18.31035]
[1778456403630,31.1,82339.6,0.1,0.33965,0.00024,18.32225]
[1778456403902,31.1,82339.6,0.1,0.33965,0.00024,18.32225]
[1778456403958,31.1,82339.6,0.1,0.33965,0.00024,18.32225]
[1778456404182,31.09,82341.3,0.1,0.34005,0.00024,18.33081]
[1778456405189,31.09,82346.86,0.1,0.34135,0.00024,18.35891]
[1778456405625,31.09,82346.86,0.1,0.34135,0.00024,18.35891]
[1778456405636,31.09,82346.86,0.1,0.34135,0.00024,18.35891]
[1778456406197,31.09,82349.26,0.1,0.34192,0.00024,18.37093]
[1778456406497,31.09,82349.26,0.1,0.34192,0.00024,18.37093]
[1778456406517,31.09,82349.26,0.1,0.34192,0.00024,18.37093]
[1778456407204,31.09,82352.16,0.1,0.3426,0.00024,18.38541]
[1778456407851,31.09,82352.16,0.1,0.3426,0.00024,18.38541]
[1778456407872,31.09,82352.16,0.1,0.3426,0.00024,18.38541]
[1778456407925,31.09,82352.16,0.1,0.3426,0.00024,18.38541]
[1778456408212,31.09,82350.92,0.1,0.3423,0.00024,18.37911]
[1778456413248,31.09,82348.47,0.1,0.34172,0.00024,18.36681]
[1778456416268,31.09,82342.83,0.1,0.34039,0.00024,18.33828]
[1778456417657,31.09,82342.83,0.1,0.34039,0.00024,18.33828]
[1778456417693,31.09,82342.83,0.1,0.34039,0.00024,18.33828]
[1778456417823,31.09,82342.83,0.1,0.34039,0.00024,18.33828]
[1778456418287,31.09,82341.81,0.1,0.34015,0.00024,18.33308]
[1778456419534,31.09,82339.41,0.1,0.33958,0.00024,18.32083]
[1778456419538,31.09,82339.41,0.1,0.33958,0.00024,18.32083]
[1778456419549,31.09,82339.41,0.1,0.33958,0.00024,18.32083]
[1778456420297,31.09,82338.04,0.1,0.33926,0.00024,18.31376]
[1778456421216,31.09,82338.04,0.1,0.33926,0.00024,18.31376]
[1778456421233,31.09,82338.04,0.1,0.33926,0.00024,18.31376]
[1778456421304,31.09,82336.83,0.1,0.33897,0.00024,18.3075]
[1778456422105,31.09,82336.83,0.1,0.33897,0.00024,18.3075]
[1778456422136,31.09,82336.83,0.1,0.33897,0.00024,18.3075]
[1778456422151,31.09,82338.26,0.1,0.3393,0.00024,18.31471]
[1778456422972,31.09,82338.26,0.1,0.3393,0.00024,18.31471]
[1778456422987,31.09,82338.26,0.1,0.3393,0.00024,18.31471]
[1778456423292,31.09,82337.18,0.1,0.33904,0.00024,18.30911]
[1778456425176,31.09,82337.18,0.1,0.33904,0.00024,18.30911]
[1778456425196,31.09,82337.18,0.1,0.33904,0.00024,18.30911]
[1778456425206,31.09,82337.18,0.1,0.33904,0.00024,18.30911]
[1778456425314,31.09,82343.53,0.1,0.34053,0.00024,18.34131]
[1778456426197,31.09,82343.53,0.1,0.34053,0.00024,18.34131]
[1778456426224,31.09,82343.53,0.1,0.34053,0.00024,18.34131]
[1778456426296,31.09,82343.87,0.1,0.34061,0.00024,18.34297]
[1778456426975,31.09,82343.87,0.1,0.34061,0.00024,18.34297]
[1778456427003,31.09,82343.87,0.1,0.34061,0.00024,18.34297]
[1778456427177,31.09,82343.87,0.1,0.34061,0.00024,18.34297]
[1778456427249,31.09,82343.6,0.1,0.34054,0.00024,18.34154]
[1778456428315,31.09,82343.6,0.1,0.34054,0.00024,18.34154]
[1778456428348,31.09,82343.6,0.1,0.34054,0.00024,18.34154]
[1778456428539,31.08,82344.11,0.1,0.34066,0.00024,18.34406]
[1778456429859,31.08,82344.11,0.1,0.34066,0.00024,18.34406]
[1778456429876,31.08,82344.11,0.1,0.34066,0.00024,18.34406]
[1778456429978,31.08,82344.11,0.1,0.34066,0.00024,18.34406]
[1778456430063,31.08,82342.91,0.1,0.34037,0.00024,18.33784]
[1778456430510,31.08,82342.91,0.1,0.34037,0.00024,18.33784]
[1778456430516,31.08,82342.91,0.1,0.34037,0.00024,18.33784]
[1778456430523,31.08,82342.91,0.1,0.34037,0.00024,18.33784]
[1778456430529,31.08,82342.91,0.1,0.34037,0.00024,18.33784]
[1778456431776,31.08,82342.2,0.1,0.34016,0.00024,18.32861]
[1778456436899,31.08,82341.48,0.1,0.33998,0.00024,18.32472]
[1778456436934,31.08,82341.48,0.1,0.33998,0.00024,18.32472]
[1778456437143,31.08,82341.48,0.1,0.33998,0.00024,18.32472]
[1778456437212,31.08,82341.03,0.1,0.33987,0.00024,18.32232]
[1778456438397,31.08,82340.88,0.1,0.33983,0.00024,18.32155]
[1778456439088,31.08,82340.88,0.1,0.33983,0.00024,18.32155]
[1778456439102,31.08,82340.88,0.1,0.33983,0.00024,18.32155]
[1778456439112,31.08,82340.92,0.1,0.33984,0.00024,18.32165]
[1778456444999,31.08,82339.94,0.1,0.33959,0.00024,18.31644]
[1778456449332,31.07,82339.04,0.1,0.33937,0.00024,18.31165]
[1778456449368,31.07,82338.91,0.1,0.33934,0.00024,18.31094]
[1778456449538,31.07,82338.91,0.1,0.33934,0.00024,18.31094]
[1778456449604,31.07,82337.51,0.1,0.33901,0.00024,18.30374]
[1778456450864,31.07,82337.51,0.1,0.33901,0.00024,18.30374]
[1778456452460,31.07,82336.41,0.1,0.33875,0.00024,18.29803]
[1778456452676,31.07,82336.41,0.1,0.33875,0.00024,18.29803]
[1778456452687,31.07,82336.41,0.1,0.33875,0.00024,18.29803]
[1778456452753,31.07,82336.41,0.1,0.33875,0.00024,18.29803]
[1778456452806,31.07,82336.41,0.1,0.33875,0.00024,18.29803]
[1778456452934,31.07,82336.41,0.1,0.33875,0.00024,18.29803]
[1778456452992,31.07,82336.41,0.1,0.33875,0.00024,18.29803]
[1778456453043,31.07,82336.41,0.1,0.33875,0.00024,18.29803]
[1778456453093,31.07,82336.41,0.1,0.33875,0.00024,18.29803]
[1778456453257,31.07,82336.41,0.1,0.33875,0.00024,18.29803]
[1778456453259,31.07,82332.71,0.1,0.33787,0.00024,18.27902]
[1778456453388,31.07,82332.71,0.1,0.33787,0.00024,18.27902]
[1778456453449,31.07,82332.71,0.1,0.33787,0.00024,18.27902]
[1778456453477,31.07,82332.71,0.1,0.33787,0.00024,18.27902]
[1778456453511,31.07,82332.71,0.1,0.33787,0.00024,18.27902]
[1778456453621,31.07,82332.71,0.1,0.33787,0.00024,18.27902]
[1778456453654,31.07,82332.71,0.1,0.33787,0.00024,18.27902]
[1778456453719,31.07,82309.9,0.1,0.33252,0.00023,18.16004]
[1778456454352,31.07,82309.9,0.1,0.33252,0.00023,18.16004]
[1778456454374,31.07,82309.9,0.1,0.33252,0.00023,18.16004]
[1778456455208,31.07,82309.9,0.1,0.33252,0.00023,18.16004]
[1778456455225,31.07,82309.9,0.1,0.33252,0.00023,18.16004]
[1778456455345,31.07,82309.19,0.1,0.33234,0.00023,18.15607]
[1778456456026,31.07,82309.19,0.1,0.33234,0.00023,18.15607]
[1778456456132,31.07,82309.19,0.1,0.33234,0.00023,18.15607]
[1778456456137,31.07,82309.19,0.1,0.33234,0.00023,18.15607]
[1778456456146,31.07,82309.19,0.1,0.33234,0.00023,18.15607]
[1778456456233,31.07,82307.64,0.1,0.33198,0.00023,18.1478]
[1778456456357,31.07,82307.64,0.1,0.33198,0.00023,18.1478]
[1778456456464,31.07,82307.64,0.1,0.33198,0.00023,18.1478]
[1778456456506,31.07,82307.64,0.1,0.33198,0.00023,18.1478]
[1778456456596,31.07,82307.64,0.1,0.33198,0.00023,18.1478]
[1778456456902,31.07,82306.15,0.1,0.33163,0.00023,18.1399]
[1778456457516,31.07,82306.15,0.1,0.33163,0.00023,18.1399]
[1778456457575,31.07,82304.55,0.1,0.33125,0.00023,18.13129]
[1778456458912,31.07,82304.55,0.1,0.33125,0.00023,18.13129]
[1778456458974,31.07,82305.11,0.1,0.33138,0.00023,18.13415]
[1778456461732,31.06,82306.64,0.1,0.33172,0.00023,18.14195]
[1778456461764,31.06,82306.64,0.1,0.33172,0.00023,18.14195]
[1778456461913,31.06,82311.03,0.1,0.33275,0.00023,18.16517]
[1778456466032,31.06,82319.17,0.1,0.33464,0.00023,18.20763]
[1778456467066,31.06,82319.17,0.1,0.33464,0.00023,18.20763]
[1778456467167,31.06,82319.16,0.1,0.33463,0.00023,18.20738]
[1778456472662,31.06,82321.2,0.1,0.33508,0.00023,18.21752]
[1778456477697,31.05,82320.09,0.1,0.3348,0.00023,18.21126]
[1778456481785,31.05,82321.55,0.1,0.33512,0.00023,18.21854]
[1778456481823,31.05,82321.55,0.1,0.33512,0.00023,18.21854]
[1778456481836,31.05,82321.55,0.1,0.33512,0.00023,18.21854]
[1778456481856,31.05,82321.55,0.1,0.33512,0.00023,18.21854]
[1778456482140,31.05,82321.55,0.1,0.33512,0.00023,18.21854]
[1778456482175,31.05,82321.55,0.1,0.33512,0.00023,18.21854]
[1778456482241,31.05,82321.73,0.1,0.33516,0.00023,18.21939]
[1778456482406,31.05,82321.73,0.1,0.33516,0.00023,18.21939]
[1778456482418,31.05,82321.73,0.1,0.33516,0.00023,18.21939]
[1778456487773,31.04,82323.0,0.1,0.33544,0.00023,18.22561]
[1778456492811,31.04,82323.48,0.1,0.33549,0.00023,18.2221]
[1778456497844,31.04,82323.34,0.1,0.33544,0.00023,18.22095]
[1778456499426,31.03,82322.73,0.1,0.33529,0.00023,18.21761]
[1778456499832,31.03,82322.73,0.1,0.33529,0.00023,18.21761]
[1778456499846,31.03,82322.73,0.1,0.33529,0.00023,18.21761]
[1778456500327,31.03,82313.65,0.1,0.33316,0.00023,18.16996]
[1778456501032,31.03,82313.65,0.1,0.33316,0.00023,18.16996]
[1778456501050,31.03,82313.65,0.1,0.33316,0.00023,18.16996]
[1778456501847,31.03,82308.8,0.1,0.33202,0.00023,18.14432]
[1778456501855,31.03,82308.8,0.1,0.33202,0.00023,18.14432]
[1778456501863,31.03,82308.8,0.1,0.33202,0.00023,18.14432]
[1778456501948,31.03,82306.1,0.1,0.33139,0.00023,18.12999]
[1778456502665,31.03,82306.1,0.1,0.33139,0.00023,18.12999]
[1778456502679,31.03,82306.1,0.1,0.33139,0.00023,18.12999]
[1778456503905,31.03,82306.1,0.1,0.33139,0.00023,18.13002]
[1778456503919,31.03,82306.09,0.1,0.33139,0.00023,18.13]
[1778456509267,31.04,82304.93,0.1,0.33113,0.00023,18.12397]
[1778456511343,31.04,82293.07,0.1,0.32836,0.00023,18.06041]
[1778456517212,31.04,82289.79,0.1,0.3276,0.00023,18.04275]
[1778456522505,31.04,82290.83,0.1,0.32785,0.00023,18.04855]
[1778456526439,31.04,82292.89,0.1,0.32833,0.00023,18.05982]
[1778456527322,31.04,82293.72,0.1,0.32853,0.00023,18.06436]
[1778456532342,31.04,82292.0,0.1,0.32814,0.00023,18.05524]
[1778456536316,31.04,82298.13,0.1,0.32957,0.00023,18.08843]
[1778456539168,31.04,82298.37,0.1,0.32963,0.00023,18.08976]
[1778456539372,31.04,82302.66,0.1,0.33063,0.00023,18.11272]
[1778456540398,31.04,82311.81,0.1,0.33278,0.00023,18.16139]
[1778456540779,31.04,82311.81,0.1,0.33278,0.00023,18.16139]
[1778456541153,31.04,82311.81,0.1,0.33278,0.00023,18.16139]
[1778456541498,31.04,82311.81,0.1,0.33278,0.00023,18.16139]
[1778456541503,31.04,82311.81,0.1,0.33278,0.00023,18.16139]
[1778456542161,31.04,82311.13,0.1,0.33262,0.00023,18.15786]
[1778456545182,31.05,82305.15,0.1,0.33123,0.00023,18.12634]
[1778456550218,31.05,82308.25,0.1,0.33197,0.00023,18.14316]
[1778456553900,31.05,82308.76,0.1,0.33206,0.00023,18.14044]
[1778456553983,31.05,82308.76,0.1,0.33206,0.00023,18.14044]
[1778456554190,31.05,82308.76,0.1,0.33206,0.00023,18.14044]
[1778456554333,31.05,82327.25,0.1,0.3364,0.00024,18.23735]
[1778456554450,31.05,82327.25,0.1,0.3364,0.00024,18.23735]
[1778456555189,31.05,82327.25,0.1,0.3364,0.00024,18.23735]
[1778456555196,31.05,82327.25,0.1,0.3364,0.00024,18.23735]
[1778456555375,31.05,82327.25,0.1,0.3364,0.00024,18.23735]
[1778456555425,31.05,82327.25,0.1,0.3364,0.00024,18.23735]
[1778456555385,31.05,82331.79,0.1,0.33747,0.00024,18.26087]
[1778456555522,31.05,82331.79,0.1,0.33747,0.00024,18.26087]
[1778456555638,31.05,82331.79,0.1,0.33747,0.00024,18.26087]
[1778456555670,31.05,82331.79,0.1,0.33747,0.00024,18.26087]
[1778456555859,31.05,82331.79,0.1,0.33747,0.00024,18.26087]
[1778456555913,31.05,82331.79,0.1,0.33747,0.00024,18.26087]
[1778456556058,31.05,82331.79,0.1,0.33747,0.00024,18.26087]
[1778456556095,31.05,82331.79,0.1,0.33747,0.00024,18.26087]
[1778456556296,31.05,82331.79,0.1,0.33747,0.00024,18.26087]
[1778456556365,31.05,82331.79,0.1,0.33747,0.00024,18.26087]
[1778456556377,31.05,82331.79,0.1,0.33747,0.00024,18.26087]
[1778456556432,31.05,82331.58,0.1,0.33742,0.00024,18.25979]
[1778456556508,31.05,82331.58,0.1,0.33742,0.00024,18.25979]
[1778456556550,31.05,82331.58,0.1,0.33742,0.00024,18.25979]
[1778456556931,31.05,82331.58,0.1,0.33742,0.00024,18.25979]
[1778456556960,31.05,82331.58,0.1,0.33742,0.00024,18.25979]
[1778456557133,31.05,82331.58,0.1,0.33742,0.00024,18.25979]
[1778456557173,31.05,82331.58,0.1,0.33742,0.00024,18.25979]
[1778456557212,31.05,82331.58,0.1,0.33742,0.00024,18.25979]
[1778456557216,31.05,82331.58,0.1,0.33742,0.00024,18.25979]
[1778456557296,31.05,82323.35,0.1,0.33548,0.00023,18.21714]
[1778456557642,31.05,82323.35,0.1,0.33548,0.00023,18.21714]
[1778456557679,31.05,82323.35,0.1,0.33548,0.00023,18.21714]
[1778456558019,31.05,82323.35,0.1,0.33548,0.00023,18.21714]
[1778456558033,31.05,82323.35,0.1,0.33548,0.00023,18.21714]
[1778456558104,31.05,82323.35,0.1,0.33548,0.00023,18.21714]
[1778456558123,31.05,82323.35,0.1,0.33548,0.00023,18.21714]
[1778456558187,31.05,82323.35,0.1,0.33548,0.00023,18.21714]
[1778456558209,31.05,82323.35,0.1,0.33548,0.00023,18.21714]
[1778456558334,31.05,82323.35,0.1,0.33548,0.00023,18.21714]
[1778456558357,31.05,82323.35,0.1,0.33548,0.00023,18.21714]
[1778456558439,31.05,82323.35,0.1,0.33548,0.00023,18.21714]
[1778456558427,31.05,82325.01,0.1,0.33587,0.00023,18.22581]
[1778456558472,31.05,82325.01,0.1,0.33587,0.00023,18.22581]
[1778456558523,31.05,82325.01,0.1,0.33587,0.00023,18.22581]
[1778456558534,31.05,82325.01,0.1,0.33587,0.00023,18.22581]
[1778456558628,31.05,82325.01,0.1,0.33587,0.00023,18.22581]
[1778456558651,31.05,82325.01,0.1,0.33587,0.00023,18.22581]
[1778456558775,31.05,82325.01,0.1,0.33587,0.00023,18.22581]
[1778456558797,31.05,82325.01,0.1,0.33587,0.00023,18.22581]
[1778456559031,31.05,82325.01,0.1,0.33587,0.00023,18.22581]
[1778456559037,31.05,82325.01,0.1,0.33587,0.00023,18.22581]
[1778456559246,31.05,82325.01,0.1,0.33587,0.00023,18.22581]
[1778456559340,31.05,82325.99,0.1,0.33611,0.00024,18.23093]
[1778456559779,31.05,82325.99,0.1,0.33611,0.00024,18.23093]
[1778456560121,31.05,82325.99,0.1,0.33611,0.00024,18.23093]
[1778456560288,31.05,82325.99,0.1,0.33611,0.00024,18.23095]
[1778456561342,31.05,82325.99,0.1,0.33611,0.00024,18.23095]
[1778456561381,31.05,82327.5,0.1,0.33646,0.00024,18.23881]
[1778456563450,31.05,82335.66,0.1,0.33838,0.00024,18.28091]
[1778456568504,31.05,82338.6,0.1,0.33908,0.00024,18.29604]
[1778456571438,31.05,82339.17,0.1,0.33922,0.00024,18.29898]
[1778456571506,31.05,82338.76,0.1,0.33912,0.00024,18.29689]
[1778456572372,31.05,82338.76,0.1,0.33912,0.00024,18.2969]
[1778456577407,31.05,82338.16,0.1,0.33898,0.00024,18.2939]
[1778456582442,31.05,82338.6,0.1,0.33909,0.00024,18.2962]
[1778456583781,31.06,82340.35,0.1,0.3395,0.00024,18.30519]
[1778456584456,31.06,82347.33,0.1,0.34115,0.00024,18.34068]
[1778456589801,31.06,82348.44,0.1,0.34142,0.00024,18.3464]
[1778456595835,31.06,82348.2,0.1,0.34136,0.00024,18.34521]
[1778456600861,31.06,82343.11,0.1,0.34016,0.00024,18.31929]
[1778456601880,31.06,82342.96,0.1,0.34012,0.00024,18.31852]
[1778456601890,31.06,82342.96,0.1,0.34012,0.00024,18.31852]
[1778456602334,31.06,82342.96,0.1,0.34012,0.00024,18.31852]
[1778456602368,31.06,82342.96,0.1,0.34012,0.00024,18.31852]
[1778456602403,31.06,82342.96,0.1,0.34012,0.00024,18.31852]
[1778456602383,31.06,82343.09,0.1,0.34015,0.00024,18.31917]
[1778456602613,31.06,82343.09,0.1,0.34015,0.00024,18.31917]
[1778456602622,31.06,82342.62,0.1,0.34004,0.00024,18.31678]
[1778456604300,31.06,82342.62,0.1,0.34004,0.00024,18.31678]
[1778456609632,31.06,82346.03,0.1,0.34084,0.00024,18.33403]
[1778456615197,31.05,82343.94,0.1,0.3403,0.00024,18.3178]
[1778456615298,31.05,82343.94,0.1,0.3403,0.00024,18.3178]
[1778456616323,31.05,82331.05,0.1,0.33726,0.00024,18.25177]
[1778456616593,31.05,82331.05,0.1,0.33726,0.00024,18.25177]
[1778456617496,31.05,82320.57,0.1,0.3348,0.00023,18.19737]
[1778456618544,31.05,82323.88,0.1,0.33558,0.00023,18.21465]
[1778456618599,31.05,82323.88,0.1,0.33558,0.00023,18.21465]
[1778456618646,31.05,82323.88,0.1,0.33558,0.00023,18.21465]
[1778456618729,31.05,82323.88,0.1,0.33558,0.00023,18.21465]
[1778456618760,31.05,82323.88,0.1,0.33558,0.00023,18.21465]
[1778456618830,31.05,82321.79,0.1,0.33509,0.00023,18.20376]
[1778456621544,31.05,82322.78,0.1,0.33532,0.00023,18.20886]
[1778456621605,31.05,82322.78,0.1,0.33532,0.00023,18.20886]
[1778456622745,31.05,82322.78,0.1,0.33532,0.00023,18.20886]
[1778456622855,31.05,82322.78,0.1,0.33532,0.00023,18.20886]
[1778456623405,31.05,82323.51,0.1,0.33549,0.00023,18.21261]
[1778456624778,31.05,82323.51,0.1,0.33549,0.00023,18.21261]
[1778456625333,31.05,82324.13,0.1,0.33563,0.00023,18.21579]
[1778456631341,31.05,82327.21,0.1,0.33635,0.00024,18.23162]
[1778456632760,31.05,82328.18,0.1,0.33657,0.00024,18.23661]
[1778456632832,31.05,82328.18,0.1,0.33657,0.00024,18.23661]
[1778456632904,31.05,82328.18,0.1,0.33657,0.00024,18.23661]
[1778456632924,31.05,82328.18,0.1,0.33657,0.00024,18.23661]
[1778456632962,31.05,82333.48,0.1,0.33782,0.00024,18.26398]
[1778456638511,31.05,82332.24,0.1,0.33752,0.00024,18.2574]
[1778456638556,31.05,82333.07,0.1,0.33771,0.00024,18.26162]
[1778456638565,31.05,82333.07,0.1,0.33771,0.00024,18.26162]
[1778456638659,31.05,82333.07,0.1,0.33771,0.00024,18.26162]
[1778456638719,31.05,82333.07,0.1,0.33771,0.00024,18.26162]
[1778456638871,31.05,82333.07,0.1,0.33771,0.00024,18.26162]
[1778456638922,31.05,82333.07,0.1,0.33771,0.00024,18.26162]
[1778456638963,31.05,82334.73,0.1,0.3381,0.00024,18.27011]
[1778456644633,31.05,82331.32,0.1,0.33729,0.00024,18.25227]
[1778456644880,31.05,82331.32,0.1,0.33729,0.00024,18.25227]
[1778456644891,31.05,82331.32,0.1,0.33729,0.00024,18.25227]
[1778456644893,31.05,82331.32,0.1,0.33729,0.00024,18.25227]
[1778456644961,31.05,82331.32,0.1,0.33729,0.00024,18.25227]
[1778456645062,31.05,82333.53,0.1,0.3378,0.00024,18.26362]
[1778456647551,31.04,82332.81,0.1,0.33763,0.00024,18.25975]
[1778456647594,31.04,82332.81,0.1,0.33763,0.00024,18.25975]
[1778456647637,31.04,82332.81,0.1,0.33763,0.00024,18.25975]
[1778456647904,31.04,82332.09,0.1,0.33745,0.00024,18.25594]
[1778456652939,31.04,82333.33,0.1,0.33772,0.00024,18.26185]
[1778456655965,31.04,82333.74,0.1,0.33781,0.00024,18.26376]
[1778456656024,31.04,82333.74,0.1,0.33781,0.00024,18.26376]
[1778456656275,31.04,82333.74,0.1,0.33781,0.00024,18.26376]
[1778456656282,31.04,82333.74,0.1,0.33781,0.00024,18.26376]
[1778456656318,31.04,82333.74,0.1,0.33781,0.00024,18.26376]
[1778456656537,31.04,82335.04,0.1,0.33811,0.00024,18.27025]
[1778456657343,31.03,82346.06,0.1,0.34071,0.00024,18.32653]
[1778456659755,31.03,82347.85,0.1,0.34112,0.00024,18.33549]
[1778456659795,31.03,82347.85,0.1,0.34112,0.00024,18.33549]
[1778456659903,31.03,82347.85,0.1,0.34112,0.00024,18.33549]
[1778456660195,31.03,82347.85,0.1,0.34112,0.00024,18.33549]
[1778456660303,31.03,82347.85,0.1,0.34112,0.00024,18.33549]
[1778456663969,31.03,82349.09,0.1,0.34141,0.00024,18.34168]
[1778456663984,31.03,82349.09,0.1,0.34141,0.00024,18.34168]
[1778456664137,31.03,82349.09,0.1,0.34141,0.00024,18.34168]
[1778456664200,31.03,82346.86,0.1,0.34089,0.00024,18.33037]
[1778456670076,31.03,82346.38,0.1,0.34077,0.00024,18.32785]
[1778456671189,31.03,82346.38,0.1,0.34077,0.00024,18.32785]
[1778456671229,31.03,82346.38,0.1,0.34077,0.00024,18.32785]
[1778456671478,31.03,82348.85,0.1,0.34131,0.00024,18.33477]
[1778456671821,31.03,82348.85,0.1,0.34131,0.00024,18.33477]
[1778456672178,31.03,82354.33,0.1,0.34261,0.00024,18.36239]
[1778456673832,31.03,82354.54,0.1,0.34266,0.00024,18.36344]
[1778456673855,31.03,82354.54,0.1,0.34266,0.00024,18.36344]
[1778456674019,31.03,82354.54,0.1,0.34266,0.00024,18.36344]
[1778456674035,31.03,82354.54,0.1,0.34266,0.00024,18.36344]
[1778456674102,31.03,82358.96,0.1,0.3437,0.00024,18.38555]
[1778456677978,31.03,82357.8,0.1,0.34342,0.00024,18.37964]
[1778456678498,31.03,82361.36,0.1,0.34427,0.00024,18.39734]
[1778456679497,31.03,82366.99,0.1,0.3456,0.00024,18.42526]
[1778456683552,31.03,82358.82,0.1,0.34366,0.00024,18.38457]
[1778456684249,31.03,82358.82,0.1,0.34366,0.00024,18.38457]
[1778456684281,31.03,82358.82,0.1,0.34366,0.00024,18.38457]
[1778456689515,31.03,82354.97,0.1,0.34274,0.00024,18.36526]
[1778456690017,31.03,82354.52,0.1,0.34264,0.00024,18.363]
[1778456690025,31.03,82354.52,0.1,0.34264,0.00024,18.363]
[1778456690029,31.03,82354.52,0.1,0.34264,0.00024,18.363]
[1778456690568,31.03,82357.75,0.1,0.3434,0.00024,18.37921]
[1778456695590,31.03,82354.33,0.1,0.3426,0.00024,18.36215]
[1778456700608,31.03,82352.88,0.1,0.34226,0.00024,18.35493]
[1778456701489,31.03,82360.49,0.1,0.34406,0.00024,18.39306]
[1778456704559,31.03,82367.85,0.1,0.34581,0.00024,18.42958]
[1778456706687,31.03,82367.6,0.1,0.34575,0.00024,18.42832]
[1778456707564,31.03,82372.79,0.1,0.34698,0.00024,18.45385]
[1778456708753,31.03,82373.9,0.1,0.34725,0.00024,18.4593]
[1778456709511,31.03,82373.77,0.1,0.34722,0.00024,18.45867]
[1778456709996,31.03,82373.77,0.1,0.34722,0.00024,18.45867]
[1778456710014,31.03,82373.77,0.1,0.34722,0.00024,18.45867]
[1778456710418,31.03,82373.77,0.1,0.34722,0.00024,18.45867]
[1778456710520,31.03,82359.08,0.1,0.34372,0.00024,18.38596]
[1778456710878,31.03,82359.08,0.1,0.34372,0.00024,18.38596]
[1778456711363,31.03,82359.08,0.1,0.34372,0.00024,18.38597]
[1778456711662,31.03,82359.08,0.1,0.34372,0.00024,18.38597]
[1778456715572,31.03,82339.67,0.1,0.33913,0.00024,18.28789]
[1778456716495,31.03,82339.56,0.1,0.33911,0.00024,18.28734]
[1778456716759,31.03,82339.56,0.1,0.33911,0.00024,18.28734]
[1778456716772,31.03,82339.56,0.1,0.33911,0.00024,18.28734]
[1778456717447,31.03,82339.42,0.1,0.33907,0.00024,18.28664]
[1778456718895,31.03,82339.42,0.1,0.33907,0.00024,18.28661]
[1778456719097,31.03,82339.42,0.1,0.33907,0.00024,18.28661]
[1778456719419,31.03,82338.85,0.1,0.33894,0.00024,18.28366]
[1778456724454,31.03,82338.58,0.1,0.33886,0.00024,18.282]
[1778456728813,31.02,82337.62,0.1,0.33862,0.00024,18.27679]
[1778456729192,31.02,82337.62,0.1,0.33862,0.00024,18.27679]
[1778456729237,31.02,82337.62,0.1,0.33862,0.00024,18.27679]
[1778456729266,31.02,82337.62,0.1,0.33862,0.00024,18.27679]
[1778456729373,31.02,82337.62,0.1,0.33862,0.00024,18.27679]
[1778456729492,31.02,82335.55,0.1,0.33813,0.00024,18.26609]
[1778456729856,31.02,82335.55,0.1,0.33813,0.00024,18.26609]
[1778456730155,31.02,82335.55,0.1,0.33813,0.00024,18.26609]
[1778456730203,31.02,82335.55,0.1,0.33813,0.00024,18.26609]
[1778456730408,31.02,82335.55,0.1,0.33813,0.00024,18.26609]
[1778456730442,31.02,82335.55,0.1,0.33813,0.00024,18.26609]
[1778456730617,31.02,82335.55,0.1,0.33813,0.00024,18.26609]
[1778456730562,31.02,82307.31,0.1,0.33149,0.00023,18.11839]
[1778456730683,31.02,82307.31,0.1,0.33149,0.00023,18.11839]
[1778456730792,31.02,82307.31,0.1,0.33149,0.00023,18.11839]
[1778456730835,31.02,82307.31,0.1,0.33149,0.00023,18.11839]
[1778456731508,31.02,82307.55,0.1,0.3315,0.00023,18.11394]
[1778456732106,31.02,82307.55,0.1,0.3315,0.00023,18.11394]
[1778456732127,31.02,82307.55,0.1,0.3315,0.00023,18.11394]
[1778456732266,31.02,82307.55,0.1,0.3315,0.00023,18.11394]
[1778456732337,31.02,82307.55,0.1,0.3315,0.00023,18.11394]
[1778456732618,31.02,82299.04,0.1,0.3295,0.00023,18.06837]
[1778456734117,31.02,82299.04,0.1,0.3295,0.00023,18.0683]
[1778456734530,31.02,82298.57,0.1,0.32939,0.00023,18.06572]
[1778456735976,31.02,82298.47,0.1,0.32936,0.00023,18.06512]
[1778456736004,31.02,82298.47,0.1,0.32936,0.00023,18.06512]
[1778456736542,31.02,82298.24,0.1,0.3293,0.00023,18.06382]
[1778456736803,31.02,82298.24,0.1,0.3293,0.00023,18.06382]
[1778456736830,31.02,82298.24,0.1,0.3293,0.00023,18.06382]
[1778456737021,31.02,82298.24,0.1,0.3293,0.00023,18.06382]
[1778456737475,31.02,82298.24,0.1,0.3293,0.00023,18.06382]
[1778456737550,31.02,82298.53,0.1,0.32937,0.00023,18.06532]
[1778456737821,31.02,82298.53,0.1,0.32937,0.00023,18.06532]
[1778456737832,31.02,82298.53,0.1,0.32937,0.00023,18.06532]
[1778456738628,31.02,82302.17,0.1,0.33022,0.00023,18.08478]
[1778456742027,31.02,82302.39,0.1,0.33026,0.00023,18.08573]
[1778456742045,31.02,82302.39,0.1,0.33026,0.00023,18.08573]
[1778456742149,31.02,82302.39,0.1,0.33026,0.00023,18.08573]
[1778456742621,31.02,82302.45,0.1,0.33027,0.00023,18.08592]
[1778456742766,31.02,82302.45,0.1,0.33027,0.00023,18.08592]
[1778456743563,31.02,82302.45,0.1,0.33027,0.00023,18.08592]
[1778456743599,31.01,82302.45,0.1,0.33026,0.00023,18.08579]
[1778456745620,31.01,82297.72,0.1,0.32915,0.00023,18.06029]
[1778456746618,31.01,82297.72,0.1,0.32914,0.00023,18.06007]
[1778456747271,31.01,82297.72,0.1,0.32914,0.00023,18.06007]
[1778456747282,31.01,82297.72,0.1,0.32914,0.00023,18.06007]
[1778456747622,31.01,82297.72,0.1,0.32914,0.00023,18.06007]
[1778456747628,31.01,82297.99,0.1,0.3292,0.00023,18.06142]
[1778456747672,31.01,82297.99,0.1,0.3292,0.00023,18.06142]
[1778456748631,31.01,82301.84,0.1,0.33009,0.00023,18.08198]
[1778456750503,31.01,82313.19,0.1,0.33274,0.00023,18.14215]
[1778456755680,31.0,82312.45,0.1,0.33254,0.00023,18.13771]
[1778456756749,31.0,82312.45,0.1,0.33254,0.00023,18.13771]
[1778456756770,31.0,82312.45,0.1,0.33254,0.00023,18.13771]
[1778456756778,31.0,82309.65,0.1,0.33188,0.00023,18.12268]
[1778456761970,31.0,82308.56,0.1,0.33161,0.00023,18.11654]
[1778456761976,31.0,82308.56,0.1,0.33161,0.00023,18.11654]
[1778456762043,31.0,82308.56,0.1,0.33161,0.00023,18.11654]
[1778456762062,31.0,82308.56,0.1,0.33161,0.00023,18.11654]
[1778456762102,31.0,82304.05,0.1,0.33055,0.00023,18.09246]
[1778456763683,31.0,82304.05,0.1,0.33055,0.00023,18.09245]
[1778456763717,31.0,82304.05,0.1,0.33055,0.00023,18.09245]
[1778456764098,31.0,82310.4,0.1,0.33204,0.00023,18.12624]
[1778456767765,31.0,82304.25,0.1,0.33059,0.00023,18.0934]
[1778456769953,31.0,82304.69,0.1,0.33069,0.00023,18.09574]
[1778456770121,31.0,82304.69,0.1,0.33069,0.00023,18.09574]
[1778456770136,31.0,82304.69,0.1,0.33069,0.00023,18.09574]
[1778456770221,31.0,82303.96,0.1,0.33052,0.00023,18.09178]
[1778456775823,30.99,82308.37,0.1,0.33153,0.00023,18.11482]
[1778456779429,30.99,82308.81,0.1,0.33163,0.00023,18.11702]
[1778456779486,30.99,82308.81,0.1,0.33163,0.00023,18.11702]
[1778456779524,30.99,82308.81,0.1,0.33163,0.00023,18.11702]
[1778456779606,30.99,82309.45,0.1,0.33178,0.00023,18.12041]
[1778456779682,30.99,82309.45,0.1,0.33178,0.00023,18.12041]
[1778456781338,30.99,82296.2,0.1,0.32867,0.00023,18.04942]
[1778456781897,30.99,82296.2,0.1,0.32867,0.00023,18.04942]
[1778456782411,30.99,82296.2,0.1,0.32867,0.00023,18.04942]
[1778456782416,30.99,82296.77,0.1,0.3288,0.00023,18.05242]
[1778456787908,30.99,82294.74,0.1,0.32831,0.00023,18.04106]
[1778456789101,30.99,82294.74,0.1,0.32831,0.00023,18.04106]
[1778456789123,30.99,82294.74,0.1,0.32831,0.00023,18.04106]
[1778456789313,30.99,82294.74,0.1,0.32831,0.00023,18.04106]
[1778456789402,30.99,82293.73,0.1,0.32807,0.00023,18.03553]
[1778456792704,30.98,82294.05,0.1,0.32809,0.00023,18.03145]
[1778456792739,30.98,82294.05,0.1,0.32809,0.00023,18.03145]
[1778456793557,30.98,82294.0,0.1,0.32808,0.00023,18.03111]
[1778456794706,30.98,82294.0,0.1,0.32808,0.00023,18.03105]
[1778456794711,30.98,82294.0,0.1,0.32808,0.00023,18.03105]
[1778456794957,30.98,82297.32,0.1,0.32885,0.00023,18.04891]
[1778456799992,30.98,82292.18,0.1,0.32763,0.00023,18.02072]
[1778456805026,30.98,82288.75,0.1,0.32681,0.00023,18.00171]
[1778456806124,30.98,82288.75,0.1,0.32681,0.00023,18.00171]
[1778456806140,30.98,82288.75,0.1,0.32681,0.00023,18.00171]
[1778456806147,30.98,82288.75,0.1,0.32681,0.00023,18.00171]
[1778456806193,30.98,82287.54,0.1,0.32653,0.00023,17.99505]
[1778456808048,30.98,82295.92,0.1,0.32848,0.00023,18.04044]
[1778456810502,30.97,82296.37,0.1,0.32858,0.00023,18.04277]
[1778456810528,30.97,82296.37,0.1,0.32858,0.00023,18.04277]
[1778456810628,30.97,82298.84,0.1,0.32916,0.00023,18.05604]
[1778456815294,30.97,82302.79,0.1,0.33008,0.00023,18.07713]
[1778456815307,30.97,82302.79,0.1,0.33008,0.00023,18.07713]
[1778456815349,30.97,82303.89,0.1,0.33033,0.00023,18.08301]
[1778456816750,30.97,82304.45,0.1,0.33046,0.00023,18.086]
[1778456816784,30.97,82304.45,0.1,0.33046,0.00023,18.086]
[1778456817111,30.97,82304.67,0.1,0.33051,0.00023,18.08716]
[1778456818118,30.97,82313.42,0.1,0.33257,0.00023,18.13373]
[1778456823494,30.97,82308.88,0.1,0.33149,0.00023,18.10935]
[1778456823508,30.97,82308.88,0.1,0.33149,0.00023,18.10935]
[1778456823566,30.97,82308.88,0.1,0.33149,0.00023,18.10935]
[1778456823573,30.97,82308.88,0.1,0.33149,0.00023,18.10935]
[1778456823665,30.97,82309.88,0.1,0.33172,0.00023,18.11461]
[1778456825422,30.97,82309.88,0.1,0.33172,0.00023,18.11457]
[1778456825500,30.97,82301.38,0.1,0.32972,0.00023,18.06904]
[1778456827724,30.97,82302.6,0.1,0.33,0.00023,18.07553]
[1778456827751,30.97,82302.6,0.1,0.33,0.00023,18.07553]
[1778456828408,30.97,82302.6,0.1,0.33,0.00023,18.07553]
[1778456828426,30.97,82302.6,0.1,0.33,0.00023,18.07553]
[1778456828527,30.97,82316.56,0.1,0.33328,0.00024,18.14981]
[1778456833577,30.97,82316.68,0.1,0.3333,0.00024,18.15015]
[1778456833854,30.97,82316.68,0.1,0.3333,0.00024,18.15015]
[1778456833905,30.97,82316.68,0.1,0.3333,0.00024,18.15015]
[1778456834049,30.97,82316.68,0.1,0.3333,0.00024,18.15015]
[1778456834079,30.97,82316.68,0.1,0.3333,0.00024,18.15015]
[1778456834084,30.97,82316.68,0.1,0.3333,0.00024,18.15015]
[1778456834113,30.97,82316.68,0.1,0.3333,0.00024,18.15015]
[1778456834268,30.97,82322.9,0.1,0.33476,0.00024,18.18281]
[1778456836449,30.96,82323.07,0.1,0.33479,0.00024,18.18364]
[1778456836479,30.96,82323.07,0.1,0.33479,0.00024,18.18364]
[1778456836513,30.96,82323.07,0.1,0.33479,0.00024,18.18364]
[1778456836539,30.96,82323.07,0.1,0.33479,0.00024,18.18364]
[1778456836725,30.96,82323.07,0.1,0.33479,0.00024,18.18364]
[1778456836549,30.96,82324.81,0.1,0.3352,0.00024,18.19271]
[1778456837208,30.96,82324.81,0.1,0.3352,0.00024,18.19271]
[1778456837223,30.96,82324.81,0.1,0.3352,0.00024,18.19271]
[1778456837711,30.96,82325.32,0.1,0.33532,0.00024,18.19534]
[1778456838034,30.96,82325.32,0.1,0.33532,0.00024,18.19534]
[1778456838068,30.96,82325.32,0.1,0.33532,0.00024,18.19534]
[1778456838072,30.96,82325.32,0.1,0.33532,0.00024,18.19534]
[1778456838236,30.96,82325.32,0.1,0.33532,0.00024,18.19534]
[1778456838494,30.96,82330.04,0.1,0.33643,0.00024,18.2199]
[1778456839250,30.96,82330.04,0.1,0.33643,0.00024,18.2199]
[1778456839666,30.96,82332.09,0.1,0.33692,0.00024,18.23055]
[1778456842359,30.96,82332.25,0.1,0.33695,0.00024,18.23135]
[1778456842477,30.96,82332.25,0.1,0.33695,0.00024,18.23135]
[1778456842707,30.96,82323.06,0.1,0.33478,0.00024,18.18343]
[1778456843841,30.96,82323.22,0.1,0.33482,0.00024,18.1843]
[1778456844730,30.96,82323.18,0.1,0.33481,0.00024,18.1841]
[1778456845022,30.96,82323.18,0.1,0.33481,0.00024,18.1841]
[1778456845062,30.96,82323.18,0.1,0.33481,0.00024,18.1841]
[1778456845344,30.96,82323.18,0.1,0.33481,0.00024,18.1841]
[1778456845877,30.96,82321.48,0.1,0.33441,0.00024,18.17519]
[1778456846317,30.96,82321.48,0.1,0.33441,0.00024,18.1752]
[1778456851451,30.96,82318.11,0.1,0.33362,0.00024,18.15744]
[1778456853626,30.96,82316.56,0.1,0.33321,0.00024,18.14366]
[1778456853648,30.96,82316.56,0.1,0.33321,0.00024,18.14366]
[1778456853669,30.96,82316.56,0.1,0.33321,0.00024,18.14366]
[1778456853716,30.96,82316.56,0.1,0.33321,0.00024,18.14366]
[1778456853737,30.96,82316.56,0.1,0.33321,0.00024,18.14366]
[1778456853746,30.96,82316.56,0.1,0.33321,0.00024,18.14366]
[1778456853860,30.96,82314.67,0.1,0.33277,0.00024,18.13368]
[1778456853924,30.96,82314.67,0.1,0.33277,0.00024,18.13368]
[1778456854374,30.96,82314.68,0.1,0.33277,0.00024,18.13374]
[1778456854850,30.96,82314.68,0.1,0.33277,0.00024,18.13374]
[1778456854882,30.96,82314.68,0.1,0.33277,0.00024,18.13374]
[1778456855641,30.96,82314.68,0.1,0.33277,0.00024,18.13374]
[1778456855669,30.96,82314.68,0.1,0.33277,0.00024,18.13374]
[1778456855710,30.96,82297.44,0.1,0.32873,0.00023,18.04156]
[1778456856449,30.96,82297.44,0.1,0.32873,0.00023,18.04156]
[1778456856473,30.96,82297.44,0.1,0.32873,0.00023,18.04156]
[1778456856542,30.96,82297.32,0.1,0.3287,0.00023,18.04093]
[1778456857229,30.96,82297.32,0.1,0.3287,0.00023,18.04093]
[1778456857294,30.96,82297.32,0.1,0.3287,0.00023,18.04093]
[1778456857394,30.96,82297.32,0.1,0.3287,0.00023,18.04092]
[1778456859407,30.96,82289.46,0.1,0.32685,0.00023,17.99812]
[1778456864723,30.96,82292.45,0.1,0.32754,0.00023,18.01423]
[1778456864731,30.96,82292.45,0.1,0.32754,0.00023,18.01423]
[1778456864755,30.96,82292.45,0.1,0.32754,0.00023,18.01423]
[1778456865454,30.96,82295.38,0.1,0.32822,0.00023,18.02999]
[1778456867467,30.96,82302.19,0.1,0.32981,0.00023,18.06654]
[1778456868422,30.96,82302.19,0.1,0.32981,0.00023,18.06654]
[1778456868475,30.96,82302.37,0.1,0.32985,0.00023,18.06742]
[1778456869482,30.96,82309.41,0.1,0.3315,0.00023,18.10498]
[1778456870742,30.96,82309.41,0.1,0.3315,0.00023,18.10498]
[1778456870765,30.96,82309.41,0.1,0.3315,0.00023,18.10492]
[1778456870829,30.96,82309.41,0.1,0.3315,0.00023,18.10492]
[1778456871497,30.96,82309.05,0.1,0.33141,0.00023,18.10294]
[1778456872752,30.96,82309.05,0.1,0.33141,0.00023,18.10294]
[1778456872764,30.96,82309.05,0.1,0.33141,0.00023,18.10294]
[1778456873629,30.95,82309.3,0.1,0.33146,0.00023,18.10404]
[1778456873878,30.95,82309.3,0.1,0.33146,0.00023,18.10404]
[1778456873916,30.95,82309.3,0.1,0.33146,0.00023,18.10404]
[1778456873955,30.95,82309.3,0.1,0.33146,0.00023,18.10404]
[1778456874009,30.95,82309.3,0.1,0.33146,0.00023,18.10404]
[1778456874193,30.95,82309.3,0.1,0.33146,0.00023,18.10404]
[1778456874273,30.95,82309.3,0.1,0.33146,0.00023,18.10404]
[1778456874396,30.95,82309.3,0.1,0.33146,0.00023,18.10404]
[1778456874572,30.95,82309.3,0.1,0.33146,0.00023,18.10404]
[1778456874665,30.95,82309.14,0.1,0.33141,0.00023,18.10308]
[1778456878486,30.95,82309.09,0.1,0.33139,0.00023,18.10248]
[1778456878576,30.95,82309.09,0.1,0.33139,0.00023,18.10248]
[1778456878738,30.95,82308.54,0.1,0.33125,0.00023,18.09944]
[1778456884588,30.94,82309.12,0.1,0.33136,0.00023,18.10194]
[1778456886729,30.94,82308.09,0.1,0.33111,0.00023,18.09635]
[1778456886751,30.94,82308.09,0.1,0.33111,0.00023,18.09635]
[1778456887598,30.94,82306.62,0.1,0.33076,0.00023,18.08832]
[1778456891192,30.94,82307.52,0.1,0.33096,0.00023,18.09288]
[1778456891236,30.94,82307.52,0.1,0.33096,0.00023,18.09288]
[1778456891283,30.94,82307.52,0.1,0.33096,0.00023,18.09288]
[1778456891648,30.94,82316.37,0.1,0.33304,0.00024,18.13985]
[1778456892156,30.94,82316.37,0.1,0.33304,0.00024,18.13985]
[1778456892178,30.94,82316.37,0.1,0.33304,0.00024,18.13985]
[1778456892291,30.94,82316.37,0.1,0.33304,0.00024,18.13985]
[1778456892327,30.94,82316.37,0.1,0.33304,0.00024,18.13985]
[1778456892510,30.94,82316.37,0.1,0.33304,0.00024,18.13985]
[1778456892535,30.94,82316.37,0.1,0.33304,0.00024,18.13985]
[1778456892733,30.94,82316.37,0.1,0.33304,0.00024,18.13985]
[1778456892749,30.94,82316.37,0.1,0.33304,0.00024,18.13985]
[1778456892712,30.94,82323.04,0.1,0.33461,0.00024,18.17492]
[1778456892975,30.94,82323.04,0.1,0.33461,0.00024,18.17492]
[1778456892987,30.94,82323.04,0.1,0.33461,0.00024,18.17492]
[1778456893029,30.94,82323.04,0.1,0.33461,0.00024,18.17492]
[1778456893039,30.94,82323.04,0.1,0.33461,0.00024,18.17492]
[1778456893077,30.94,82323.04,0.1,0.33461,0.00024,18.17492]
[1778456893650,30.94,82323.04,0.1,0.33461,0.00024,18.17492]
[1778456893812,30.94,82323.04,0.1,0.33461,0.00024,18.17492]
[1778456893821,30.94,82323.04,0.1,0.33461,0.00024,18.17492]
[1778456893844,30.94,82323.04,0.1,0.33461,0.00024,18.17492]
[1778456894667,30.94,82323.18,0.1,0.33464,0.00024,18.17562]
[1778456895061,30.94,82323.18,0.1,0.33464,0.00024,18.17562]
[1778456895672,30.94,82322.07,0.1,0.33438,0.00024,18.1698]
[1778456899311,30.94,82323.23,0.1,0.33465,0.00024,18.17593]
[1778456899997,30.94,82323.59,0.1,0.33474,0.00024,18.17784]
[1778456902042,30.94,82323.94,0.1,0.33482,0.00024,18.17971]
[1778456902232,30.94,82323.94,0.1,0.33482,0.00024,18.17971]
[1778456902725,30.94,82324.27,0.1,0.3349,0.00024,18.18145]
[1778456903257,30.94,82324.27,0.1,0.3349,0.00024,18.18145]
[1778456903728,30.94,82316.41,0.1,0.33305,0.00024,18.14008]
[1778456903985,30.94,82316.41,0.1,0.33305,0.00024,18.14008]
[1778456904018,30.94,82316.41,0.1,0.33305,0.00024,18.14008]
[1778456907122,30.94,82312.93,0.1,0.33223,0.00024,18.12169]
[1778456907136,30.94,82312.93,0.1,0.33223,0.00024,18.12169]
[1778456907366,30.94,82312.93,0.1,0.33223,0.00024,18.12169]
[1778456907755,30.94,82312.63,0.1,0.33216,0.00024,18.1201]
[1778456908839,30.94,82310.25,0.1,0.3316,0.00024,18.10745]
[1778456908855,30.94,82310.25,0.1,0.3316,0.00024,18.10745]
[1778456908909,30.94,82310.25,0.1,0.3316,0.00024,18.10745]
[1778456912405,30.94,82309.16,0.1,0.3313,0.00023,18.09592]
[1778456912411,30.94,82309.16,0.1,0.3313,0.00023,18.09592]
[1778456912425,30.94,82309.16,0.1,0.3313,0.00023,18.09592]
[1778456912790,30.94,82309.18,0.1,0.3313,0.00023,18.09599]
[1778456913797,30.94,82315.48,0.1,0.33278,0.00024,18.12945]
[1778456915055,30.94,82320.58,0.1,0.33398,0.00024,18.15638]
[1778456915082,30.94,82320.58,0.1,0.33398,0.00024,18.15638]
[1778456915144,30.94,82320.58,0.1,0.33398,0.00024,18.15638]
[1778456915812,30.94,82318.25,0.1,0.33343,0.00024,18.14408]
[1778456916145,30.94,82318.25,0.1,0.33343,0.00024,18.14408]
[1778456916162,30.94,82318.25,0.1,0.33343,0.00024,18.14408]
[1778456916189,30.94,82318.25,0.1,0.33343,0.00024,18.14408]
[1778456916229,30.94,82318.49,0.1,0.33349,0.00024,18.14533]
[1778456917796,30.94,82318.49,0.1,0.33349,0.00024,18.14533]
[1778456917840,30.94,82318.49,0.1,0.33349,0.00024,18.14533]
[1778456918207,30.94,82312.39,0.1,0.33205,0.00024,18.113]
[1778456921450,30.94,82311.48,0.1,0.33184,0.00024,18.10816]
[1778456921510,30.94,82311.48,0.1,0.33184,0.00024,18.10816]
[1778456921816,30.94,82311.23,0.1,0.33178,0.00024,18.10684]
[1778456922620,30.94,82320.49,0.1,0.33396,0.00024,18.15587]
[1778456923827,30.94,82323.88,0.1,0.33476,0.00024,18.17365]
[1778456923856,30.94,82323.88,0.1,0.33476,0.00024,18.17365]
[1778456923935,30.94,82323.88,0.1,0.33476,0.00024,18.17365]
[1778456923951,30.94,82323.88,0.1,0.33476,0.00024,18.17365]
[1778456924138,30.94,82323.88,0.1,0.33476,0.00024,18.17365]
[1778456924343,30.94,82322.74,0.1,0.33449,0.00024,18.16761]
[1778456929910,30.94,82322.4,0.1,0.33441,0.00024,18.16581]
[1778456931894,30.94,82322.91,0.1,0.33453,0.00024,18.16848]
[1778456932774,30.94,82321.98,0.1,0.33431,0.00024,18.16359]
[1778456933335,30.94,82321.98,0.1,0.33431,0.00024,18.16359]
[1778456933723,30.94,82321.84,0.1,0.33427,0.00024,18.16285]
[1778456933930,30.94,82321.84,0.1,0.33427,0.00024,18.16285]
[1778456933944,30.94,82321.84,0.1,0.33427,0.00024,18.16285]
[1778456934431,30.94,82321.67,0.1,0.33423,0.00024,18.16195]
[1778456939938,30.94,82320.47,0.1,0.33395,0.00024,18.15566]
[1778456942138,30.94,82320.81,0.1,0.33403,0.00024,18.15746]
[1778456942159,30.94,82320.81,0.1,0.33403,0.00024,18.15746]
[1778456942403,30.94,82320.81,0.1,0.33403,0.00024,18.15746]
[1778456942411,30.94,82320.81,0.1,0.33403,0.00024,18.15746]
[1778456942436,30.94,82315.12,0.1,0.33269,0.00024,18.12743]
[1778456943614,30.94,82320.67,0.1,0.334,0.00024,18.15678]
[1778456944180,30.94,82320.67,0.1,0.334,0.00024,18.15678]
[1778456944802,30.94,82321.72,0.1,0.33425,0.00024,18.1623]
[1778456948294,30.94,82319.16,0.1,0.33365,0.00024,18.14882]
[1778456948320,30.94,82321.03,0.1,0.33409,0.00024,18.15868]
[1778456949284,30.94,82329.51,0.1,0.33609,0.00024,18.20308]
[1778456954907,30.94,82332.57,0.1,0.3368,0.00024,18.21874]
[1778456956033,30.93,82332.69,0.1,0.33682,0.00024,18.21932]
[1778456956233,30.93,82332.69,0.1,0.33682,0.00024,18.21932]
[1778456956300,30.93,82323.16,0.1,0.33457,0.00024,18.16951]
[1778456962141,30.93,82321.82,0.1,0.33425,0.00024,18.16238]
[1778456968178,30.93,82326.03,0.1,0.33524,0.00024,18.18438]
[1778456970343,30.93,82326.64,0.1,0.33538,0.00024,18.18755]
[1778456970373,30.93,82326.64,0.1,0.33538,0.00024,18.18755]
[1778456970403,30.93,82326.64,0.1,0.33538,0.00024,18.18755]
[1778456970589,30.93,82326.64,0.1,0.33538,0.00024,18.18755]
[1778456970611,30.93,82326.64,0.1,0.33538,0.00024,18.18755]
[1778456970710,30.93,82315.12,0.1,0.33267,0.00024,18.12687]
[1778456971498,30.93,82315.12,0.1,0.33267,0.00024,18.12687]
[1778456971538,30.93,82315.12,0.1,0.33267,0.00024,18.12687]
[1778456971554,30.93,82304.14,0.1,0.33004,0.00023,18.06266]
[1778456972052,30.93,82304.14,0.1,0.33004,0.00023,18.06266]
[1778456972070,30.93,82304.14,0.1,0.33004,0.00023,18.06266]
[1778456972078,30.93,82304.14,0.1,0.33004,0.00023,18.06266]
[1778456972833,30.93,82304.14,0.1,0.33004,0.00023,18.06266]
[1778456972860,30.93,82304.14,0.1,0.33004,0.00023,18.06266]
[1778456972211,30.93,82304.14,0.1,0.33004,0.00023,18.06263]
[1778456972991,30.93,82304.14,0.1,0.33004,0.00023,18.06263]
[1778456973505,30.93,82304.14,0.1,0.33004,0.00023,18.06263]
[1778456973569,30.93,82300.87,0.1,0.32927,0.00023,18.04502]
[1778456974889,30.93,82300.87,0.1,0.32927,0.00023,18.04494]
[1778456975028,30.93,82300.87,0.1,0.32927,0.00023,18.04494]
[1778456975055,30.93,82300.87,0.1,0.32927,0.00023,18.04494]
[1778456975238,30.93,82299.57,0.1,0.32896,0.00023,18.03786]
[1778456978850,30.93,82299.59,0.1,0.32896,0.00023,18.03783]
[1778456978882,30.93,82299.77,0.1,0.329,0.00023,18.03873]
[1778456979064,30.93,82299.77,0.1,0.329,0.00023,18.03873]
[1778456979260,30.93,82299.77,0.1,0.329,0.00023,18.03867]
[1778456984295,30.93,82298.6,0.1,0.32871,0.00023,18.03203]
[1778456989577,30.92,82297.53,0.1,0.32845,0.00023,18.02603]
[1778456990713,30.92,82286.42,0.1,0.32584,0.00023,17.96543]
[1778456996088,30.92,82288.83,0.1,0.32639,0.00023,17.97828]
[1778456996227,30.92,82288.83,0.1,0.32639,0.00023,17.97828]
[1778456996282,30.92,82288.83,0.1,0.32639,0.00023,17.97828]
[1778456996798,30.92,82288.83,0.1,0.32639,0.00023,17.97828]
[1778456996860,30.92,82288.83,0.1,0.32639,0.00023,17.97828]
[1778457000045,30.92,82293.44,0.1,0.32746,0.00023,18.00317]
[1778457000080,30.92,82293.44,0.1,0.32746,0.00023,18.00317]
[1778457000878,30.92,82300.08,0.1,0.32901,0.00023,18.03907]
[1778457004525,30.92,82303.86,0.1,0.32989,0.00023,18.05921]
[1778457004568,30.92,82303.86,0.1,0.32989,0.00023,18.05921]
[1778457004668,30.91,82292.43,0.1,0.3272,0.00023,17.99729]
[1778457006449,30.91,82286.67,0.1,0.32585,0.00023,17.96574]
[1778457011483,30.91,82284.92,0.1,0.32544,0.00023,17.95611]
[1778457015374,30.91,82284.51,0.1,0.32535,0.00023,17.95383]
[1778457015394,30.91,82284.51,0.1,0.32535,0.00023,17.95383]
[1778457015513,30.91,82284.51,0.1,0.32534,0.00023,17.95382]
[1778457016577,30.91,82275.35,0.1,0.32321,0.00023,17.90326]
[1778457016992,30.91,82275.35,0.1,0.32321,0.00023,17.90326]
[1778457017056,30.91,82275.35,0.1,0.32321,0.00023,17.90326]
[1778457017218,30.91,82275.35,0.1,0.32321,0.00023,17.90326]
[1778457017339,30.91,82275.35,0.1,0.32321,0.00023,17.90326]
[1778457017453,30.91,82275.35,0.1,0.32321,0.00023,17.90326]
[1778457017474,30.91,82275.35,0.1,0.32321,0.00023,17.90326]
[1778457017562,30.91,82275.35,0.1,0.32321,0.00023,17.90326]
[1778457017668,30.91,82275.35,0.1,0.32321,0.00023,17.90326]
[1778457017706,30.91,82275.35,0.1,0.32321,0.00023,17.90326]
[1778457017883,30.91,82275.35,0.1,0.32321,0.00023,17.90326]
[1778457017911,30.91,82275.35,0.1,0.32321,0.00023,17.90326]
[1778457017911,30.91,82246.26,0.1,0.31646,0.00023,17.73947]
[1778457017979,30.91,82246.26,0.1,0.31646,0.00023,17.73947]
[1778457018010,30.91,82246.26,0.1,0.31646,0.00023,17.73947]
[1778457018565,30.91,82246.26,0.1,0.31646,0.00023,17.73947]
[1778457018576,30.91,82246.26,0.1,0.31646,0.00023,17.73947]
[1778457018668,30.91,82244.4,0.1,0.31603,0.00023,17.72883]
[1778457019520,30.91,82244.4,0.1,0.31603,0.00023,17.72883]
[1778457019702,30.91,82244.4,0.1,0.31603,0.00023,17.72883]
[1778457019779,30.91,82244.4,0.1,0.31603,0.00023,17.72883]
[1778457019794,30.91,82244.4,0.1,0.31603,0.00023,17.72883]
[1778457020054,30.91,82239.55,0.1,0.3149,0.00023,17.70073]
[1778457020299,30.91,82239.55,0.1,0.3149,0.00023,17.70073]
[1778457020412,30.91,82239.55,0.1,0.3149,0.00023,17.70073]
[1778457020475,30.91,82239.55,0.1,0.3149,0.00023,17.70073]
[1778457020931,30.91,82202.9,0.1,0.3065,0.00023,17.48611]
[1778457022830,30.91,82203.59,0.1,0.30665,0.00023,17.49008]
[1778457023233,30.91,82203.59,0.1,0.30665,0.00023,17.49008]
[1778457023256,30.91,82203.59,0.1,0.30665,0.00023,17.49008]
[1778457023266,30.91,82203.59,0.1,0.30665,0.00023,17.49008]
[1778457023460,30.91,82203.59,0.1,0.30665,0.00023,17.49008]
[1778457023579,30.91,82203.59,0.1,0.30665,0.00023,17.49003]
[1778457023984,30.91,82203.59,0.1,0.30665,0.00023,17.49003]
[1778457023997,30.91,82203.59,0.1,0.30665,0.00023,17.49003]
[1778457024591,30.91,82204.48,0.1,0.30685,0.00023,17.49533]
[1778457027529,30.91,82201.67,0.1,0.30621,0.00023,17.47857]
[1778457027572,30.91,82201.67,0.1,0.30621,0.00023,17.47857]
[1778457027616,30.91,82201.67,0.1,0.30621,0.00023,17.47857]
[1778457027696,30.91,82201.67,0.1,0.30621,0.00023,17.47857]
[1778457027831,30.91,82195.1,0.1,0.30471,0.00023,17.43928]
[1778457029296,30.91,82194.99,0.1,0.30469,0.00023,17.43862]
[1778457029302,30.91,82194.99,0.1,0.30469,0.00023,17.43862]
[1778457029311,30.91,82194.99,0.1,0.30469,0.00023,17.43862]
[1778457029718,30.91,82187.56,0.1,0.303,0.00023,17.39379]
[1778457029992,30.91,82187.56,0.1,0.303,0.00023,17.39379]
[1778457030017,30.91,82187.56,0.1,0.303,0.00023,17.39379]
[1778457030735,30.91,82189.46,0.1,0.3034,0.00023,17.40462]
[1778457036042,30.88,82192.56,0.1,0.30392,0.00023,17.41408]
[1778457038596,30.88,82192.79,0.1,0.30395,0.00023,17.41473]
[1778457038623,30.88,82192.79,0.1,0.30395,0.00023,17.41473]
[1778457038874,30.88,82193.25,0.1,0.30405,0.00023,17.41743]
[1778457039282,30.88,82193.25,0.1,0.30405,0.00023,17.41743]
[1778457039307,30.88,82193.25,0.1,0.30405,0.00023,17.41743]
[1778457039501,30.88,82193.25,0.1,0.30405,0.00023,17.41743]
[1778457039696,30.88,82193.25,0.1,0.30404,0.00023,17.41734]
[1778457044732,30.87,82193.57,0.1,0.3041,0.00023,17.41887]
[1778457049033,30.87,82194.83,0.1,0.30438,0.00023,17.42612]
[1778457049063,30.87,82194.83,0.1,0.30438,0.00023,17.42612]
[1778457049302,30.87,82194.83,0.1,0.30438,0.00023,17.42612]
[1778457049316,30.87,82194.83,0.1,0.30438,0.00023,17.42612]
[1778457049823,30.87,82194.83,0.1,0.30438,0.00023,17.42612]
[1778457049846,30.87,82194.83,0.1,0.30438,0.00023,17.42612]
[1778457049855,30.87,82206.53,0.1,0.30704,0.00023,17.49603]
[1778457052617,30.87,82207.24,0.1,0.3072,0.00023,17.50031]
[1778457052636,30.87,82207.24,0.1,0.3072,0.00023,17.50031]
[1778457052788,30.87,82209.31,0.1,0.30768,0.00023,17.51261]
[1778457053471,30.87,82209.31,0.1,0.30768,0.00023,17.51261]
[1778457053493,30.87,82209.31,0.1,0.30768,0.00023,17.51261]
[1778457053678,30.87,82209.31,0.1,0.30768,0.00023,17.51261]
[1778457053703,30.87,82209.31,0.1,0.30768,0.00023,17.51261]
[1778457055809,30.87,82216.83,0.1,0.3094,0.00023,17.55707]
[1778457058758,30.87,82221.46,0.1,0.31046,0.00023,17.58421]
[1778457058799,30.87,82221.46,0.1,0.31046,0.00023,17.58421]
[1778457058927,30.87,82224.31,0.1,0.31111,0.00023,17.60087]
[1778457059823,30.87,82224.31,0.1,0.31111,0.00023,17.60087]
[1778457059915,30.87,82233.77,0.1,0.31328,0.00023,17.65594]
[1778457061636,30.87,82233.77,0.1,0.31328,0.00023,17.65594]
[1778457061669,30.87,82233.77,0.1,0.31328,0.00023,17.65594]
[1778457061877,30.87,82233.77,0.1,0.31328,0.00023,17.65594]
[1778457061914,30.87,82233.46,0.1,0.31321,0.00023,17.6541]
[1778457062644,30.87,82233.46,0.1,0.31321,0.00023,17.6541]
[1778457062865,30.87,82233.99,0.1,0.31333,0.00023,17.65713]
[1778457067408,30.87,82234.79,0.1,0.31352,0.00023,17.66182]
[1778457068044,30.87,82234.85,0.1,0.31353,0.00023,17.66218]
[1778457070223,30.87,82237.56,0.1,0.31416,0.00023,17.67787]
[1778457070247,30.87,82237.56,0.1,0.31416,0.00023,17.67787]
[1778457070921,30.87,82238.56,0.1,0.31439,0.00023,17.68365]
[1778457072010,30.87,82239.87,0.1,0.31469,0.00023,17.69119]
[1778457072044,30.87,82239.87,0.1,0.31469,0.00023,17.69119]
[1778457072217,30.87,82239.87,0.1,0.31469,0.00023,17.69119]
[1778457072935,30.87,82240.57,0.1,0.31485,0.00023,17.69521]
[1778457076952,30.87,82237.24,0.1,0.31409,0.00023,17.67611]
[1778457077020,30.87,82234.43,0.1,0.31344,0.00023,17.65989]
[1778457078892,30.87,82234.16,0.1,0.31338,0.00023,17.65837]
[1778457078907,30.87,82234.16,0.1,0.31338,0.00023,17.65837]
[1778457078978,30.87,82225.21,0.1,0.31132,0.00023,17.60618]
[1778457079595,30.87,82225.21,0.1,0.31132,0.00023,17.60618]
[1778457079610,30.87,82225.21,0.1,0.31132,0.00023,17.60618]
[1778457079828,30.87,82225.21,0.1,0.31132,0.00023,17.60618]
[1778457079986,30.87,82225.12,0.1,0.3113,0.00023,17.60563]
[1778457080408,30.87,82225.12,0.1,0.3113,0.00023,17.60563]
[1778457080992,30.87,82215.04,0.1,0.30898,0.00023,17.5463]
[1778457081999,30.87,82206.29,0.1,0.30698,0.00023,17.49438]
[1778457082154,30.87,82206.29,0.1,0.30698,0.00023,17.49438]
[1778457082161,30.87,82206.29,0.1,0.30698,0.00023,17.49438]
[1778457082181,30.87,82206.29,0.1,0.30698,0.00023,17.49438]
[1778457082239,30.87,82206.29,0.1,0.30698,0.00023,17.49438]
[1778457083006,30.87,82204.22,0.1,0.3065,0.00023,17.48206]
[1778457086028,30.87,82198.17,0.1,0.30512,0.00023,17.44577]
[1778457091796,30.87,82192.99,0.1,0.30393,0.00023,17.41434]
[1778457096911,30.87,82189.5,0.1,0.30307,0.00023,17.38718]
[1778457102678,30.86,82189.06,0.1,0.30296,0.00023,17.38412]
[1778457102686,30.86,82189.06,0.1,0.30296,0.00023,17.38412]
[1778457102719,30.86,82189.06,0.1,0.30296,0.00023,17.38412]
[1778457102795,30.86,82189.06,0.1,0.30296,0.00023,17.38412]
[1778457102896,30.86,82188.82,0.1,0.3029,0.00023,17.38262]
[1778457104295,30.86,82185.25,0.1,0.30209,0.00023,17.36092]
[1778457105124,30.86,82187.62,0.1,0.30261,0.00023,17.37494]
[1778457105145,30.86,82187.62,0.1,0.30261,0.00023,17.37494]
[1778457105841,30.86,82187.62,0.1,0.30261,0.00023,17.37494]
[1778457105942,30.86,82187.91,0.1,0.30268,0.00023,17.37665]
[1778457106335,30.86,82187.91,0.1,0.30268,0.00023,17.37665]
[1778457106367,30.86,82187.91,0.1,0.30268,0.00023,17.37665]
[1778457106374,30.86,82187.91,0.1,0.30268,0.00023,17.37665]
[1778457106448,30.86,82187.91,0.1,0.30268,0.00023,17.37665]
[1778457106553,30.86,82188.25,0.1,0.30275,0.00023,17.37866]
[1778457111321,30.86,82186.9,0.1,0.30244,0.00023,17.37031]
[1778457111351,30.86,82186.9,0.1,0.30244,0.00023,17.37031]
[1778457111734,30.86,82186.9,0.1,0.30244,0.00023,17.37031]
[1778457111776,30.86,82187.7,0.1,0.30262,0.00023,17.37512]
[1778457114457,30.86,82193.81,0.1,0.30401,0.00023,17.41208]
[1778457117202,30.86,82193.64,0.1,0.30397,0.00023,17.41105]
[1778457117235,30.86,82193.64,0.1,0.30397,0.00023,17.41105]
[1778457117514,30.86,82192.59,0.1,0.30373,0.00023,17.40471]
[1778457122566,30.86,82192.29,0.1,0.30365,0.00023,17.40254]
[1778457124852,30.86,82186.5,0.1,0.30233,0.00023,17.36739]
[1778457128561,30.85,82191.37,0.1,0.30343,0.00023,17.39671]
[1778457128578,30.85,82191.37,0.1,0.30343,0.00023,17.39671]
[1778457128597,30.85,82191.37,0.1,0.30343,0.00023,17.39671]
[1778457128749,30.85,82191.37,0.1,0.30343,0.00023,17.39671]
[1778457128819,30.85,82192.84,0.1,0.30376,0.00023,17.40551]
[1778457131621,30.85,82196.74,0.1,0.30465,0.00023,17.42896]
[1778457132179,30.85,82195.64,0.1,0.3044,0.00023,17.42232]
[1778457132222,30.85,82195.64,0.1,0.3044,0.00023,17.42232]
[1778457132236,30.85,82195.64,0.1,0.3044,0.00023,17.42232]
[1778457132268,30.85,82195.64,0.1,0.3044,0.00023,17.42232]
[1778457132315,30.85,82195.64,0.1,0.3044,0.00023,17.42232]
[1778457132515,30.85,82195.64,0.1,0.3044,0.00023,17.42232]
[1778457132596,30.85,82194.06,0.1,0.30404,0.00023,17.41278]
[1778457133535,30.85,82182.89,0.1,0.30149,0.00023,17.34505]
[1778457134238,30.85,82182.89,0.1,0.30149,0.00023,17.34505]
[1778457134924,30.85,82185.61,0.1,0.30211,0.00023,17.36163]
[1778457135609,30.85,82185.61,0.1,0.30211,0.00023,17.36163]
[1778457135636,30.85,82185.61,0.1,0.30211,0.00023,17.36163]
[1778457135736,30.85,82187.14,0.1,0.30246,0.00023,17.37087]
[1778457136684,30.85,82195.11,0.1,0.30427,0.00023,17.41898]
[1778457137115,30.85,82195.11,0.1,0.30427,0.00023,17.41898]
[1778457137964,30.85,82200.12,0.1,0.30541,0.00023,17.44905]
[1778457138627,30.85,82200.12,0.1,0.30541,0.00023,17.44905]
[1778457138651,30.85,82200.12,0.1,0.30541,0.00023,17.44905]
[1778457138734,30.85,82208.49,0.1,0.30733,0.00023,17.49906]
[1778457139332,30.85,82208.49,0.1,0.30733,0.00023,17.49906]
[1778457139363,30.85,82208.49,0.1,0.30733,0.00023,17.49906]
[1778457139367,30.85,82208.49,0.1,0.30733,0.00023,17.49906]
[1778457139391,30.85,82208.49,0.1,0.30733,0.00023,17.49906]
[1778457140072,30.85,82208.49,0.1,0.30733,0.00023,17.49906]
[1778457140093,30.85,82210.26,0.1,0.30773,0.00023,17.50958]
[1778457140895,30.85,82214.27,0.1,0.30865,0.00023,17.53333]
[1778457141660,30.85,82214.27,0.1,0.30865,0.00023,17.53333]
[1778457141677,30.85,82214.27,0.1,0.30865,0.00023,17.53333]
[1778457141819,30.85,82214.27,0.1,0.30865,0.00023,17.53333]
[1778457141835,30.85,82214.48,0.1,0.3087,0.00023,17.53455]
[1778457144965,30.85,82215.46,0.1,0.30892,0.00023,17.54029]
[1778457145443,30.85,82219.66,0.1,0.30988,0.00023,17.56504]
[1778457145467,30.85,82219.66,0.1,0.30988,0.00023,17.56504]
[1778457146028,30.85,82219.66,0.1,0.30988,0.00023,17.56504]
[1778457146056,30.85,82219.66,0.1,0.30988,0.00023,17.56504]
[1778457146246,30.85,82225.12,0.1,0.31113,0.00023,17.59706]
[1778457146260,30.85,82225.12,0.1,0.31113,0.00023,17.59706]
[1778457146455,30.85,82231.11,0.1,0.31251,0.00023,17.63204]
[1778457148465,30.85,82230.42,0.1,0.31236,0.00023,17.62806]
[1778457149005,30.85,82232.43,0.1,0.31282,0.00023,17.6398]
[1778457152100,30.85,82220.69,0.1,0.31008,0.00023,17.56555]
[1778457157128,30.85,82222.05,0.1,0.3104,0.00023,17.57377]
[1778457162156,30.86,82225.47,0.1,0.31119,0.00023,17.59407]
[1778457167168,30.86,82228.12,0.1,0.31182,0.00023,17.60985]
[1778457167545,30.86,82228.12,0.1,0.31182,0.00023,17.60985]
[1778457167575,30.86,82228.12,0.1,0.31182,0.00023,17.60985]
[1778457167590,30.86,82228.12,0.1,0.31182,0.00023,17.60985]
[1778457167629,30.86,82228.12,0.1,0.31182,0.00023,17.60985]
[1778457167639,30.86,82228.12,0.1,0.31182,0.00023,17.60985]
[1778457167679,30.86,82228.12,0.1,0.31182,0.00023,17.60985]
[1778457168028,30.86,82228.12,0.1,0.31182,0.00023,17.60985]
[1778457168061,30.86,82228.12,0.1,0.31182,0.00023,17.60985]
[1778457168102,30.86,82230.35,0.1,0.31233,0.00023,17.62292]
[1778457168302,30.86,82230.35,0.1,0.31233,0.00023,17.62292]
[1778457168326,30.86,82230.35,0.1,0.31233,0.00023,17.62292]
[1778457169003,30.86,82230.35,0.1,0.31233,0.00023,17.62292]
[1778457169081,30.86,82230.35,0.1,0.31233,0.00023,17.62292]
[1778457169096,30.86,82230.35,0.1,0.31233,0.00023,17.62292]
[1778457169045,30.86,82218.31,0.1,0.30957,0.00023,17.55244]
[1778457169872,30.86,82218.31,0.1,0.30957,0.00023,17.55244]
[1778457169880,30.86,82218.31,0.1,0.30957,0.00023,17.55244]
[1778457169895,30.86,82218.31,0.1,0.30957,0.00023,17.55244]
[1778457169973,30.86,82217.09,0.1,0.30929,0.00023,17.54531]
[1778457170539,30.86,82217.09,0.1,0.30929,0.00023,17.54531]
[1778457170553,30.86,82217.09,0.1,0.30929,0.00023,17.54531]
[1778457170568,30.86,82217.09,0.1,0.30929,0.00023,17.54531]
[1778457170900,30.86,82217.1,0.1,0.30929,0.00023,17.54543]
[1778457173529,30.86,82213.95,0.1,0.30858,0.00023,17.52702]
[1778457174695,30.86,82214.96,0.1,0.30881,0.00023,17.53306]
[1778457174705,30.86,82214.96,0.1,0.30881,0.00023,17.53306]
[1778457174716,30.86,82214.96,0.1,0.30881,0.00023,17.53306]
[1778457174942,30.86,82216.16,0.1,0.30909,0.00023,17.54028]
[1778457176954,30.86,82216.16,0.1,0.3091,0.00023,17.54034]
[1778457176962,30.86,82216.16,0.1,0.3091,0.00023,17.54034]
[1778457177052,30.86,82216.16,0.1,0.3091,0.00023,17.54034]
[1778457177053,30.86,82215.83,0.1,0.30902,0.00023,17.53843]
[1778457178314,30.86,82215.83,0.1,0.30902,0.00023,17.53848]
[1778457178341,30.86,82215.83,0.1,0.30902,0.00023,17.53848]
[1778457178681,30.86,82213.42,0.1,0.30847,0.00023,17.52427]
[1778457179801,30.86,82213.42,0.1,0.30847,0.00023,17.52427]
[1778457179814,30.86,82213.42,0.1,0.30847,0.00023,17.52427]
[1778457179955,30.86,82213.42,0.1,0.30847,0.00023,17.52427]
[1778457180056,30.86,82212.23,0.1,0.3082,0.00023,17.51727]
[1778457182936,30.86,82211.52,0.1,0.30804,0.00023,17.51316]
[1778457182957,30.86,82211.52,0.1,0.30804,0.00023,17.51316]
[1778457182964,30.86,82211.52,0.1,0.30804,0.00023,17.51316]
[1778457183037,30.87,82208.6,0.1,0.30738,0.00023,17.49587]
[1778457183178,30.87,82208.6,0.1,0.30738,0.00023,17.49587]
[1778457183606,30.87,82208.6,0.1,0.30738,0.00023,17.49587]
[1778457183638,30.87,82208.6,0.1,0.30738,0.00023,17.49587]
[1778457183923,30.87,82208.37,0.1,0.30733,0.00023,17.4945]
[1778457189758,30.87,82209.07,0.1,0.30748,0.00023,17.49863]
[1778457191942,30.87,82209.14,0.1,0.3075,0.00023,17.49908]
[1778457191963,30.87,82209.14,0.1,0.3075,0.00023,17.49908]
[1778457192075,30.87,82209.14,0.1,0.3075,0.00023,17.49908]
[1778457192041,30.87,82207.6,0.1,0.30715,0.00023,17.48988]
[1778457197511,30.86,82212.17,0.1,0.30818,0.00023,17.5168]
[1778457202849,30.86,82210.22,0.1,0.30773,0.00023,17.50503]
[1778457207899,30.86,82212.84,0.1,0.30833,0.00023,17.52046]
[1778457212905,30.86,82214.38,0.1,0.30863,0.00023,17.52379]
[1778457217969,30.86,82209.65,0.1,0.30754,0.00023,17.4957]
[1778457218868,30.86,82209.65,0.1,0.30754,0.00023,17.4957]
[1778457218944,30.86,82209.65,0.1,0.30754,0.00023,17.4957]
[1778457219039,30.86,82202.61,0.1,0.30593,0.00023,17.45375]
[1778457220989,30.86,82196.3,0.1,0.3045,0.00023,17.41595]
[1778457221940,30.86,82196.3,0.1,0.3045,0.00023,17.41595]
[1778457221947,30.86,82196.3,0.1,0.3045,0.00023,17.41595]
[1778457221971,30.86,82196.3,0.1,0.3045,0.00023,17.41595]
[1778457222036,30.86,82195.64,0.1,0.30435,0.00023,17.41206]
[1778457227172,30.86,82190.84,0.1,0.30326,0.00023,17.38318]
[1778457231655,30.86,82190.09,0.1,0.30309,0.00023,17.37873]
[1778457231663,30.86,82190.09,0.1,0.30309,0.00023,17.37873]
[1778457231670,30.86,82190.09,0.1,0.30309,0.00023,17.37873]
[1778457231800,30.86,82190.09,0.1,0.30309,0.00023,17.37873]
[1778457232067,30.86,82190.09,0.1,0.30309,0.00023,17.37877]
[1778457234364,30.86,82190.33,0.1,0.30315,0.00023,17.38025]
[1778457234686,30.86,82190.33,0.1,0.30315,0.00023,17.38025]
[1778457234712,30.86,82190.33,0.1,0.30315,0.00023,17.38025]
[1778457235088,30.86,82190.45,0.1,0.30318,0.00023,17.38099]
[1778457235272,30.86,82190.45,0.1,0.30318,0.00023,17.38099]
[1778457235301,30.86,82190.45,0.1,0.30318,0.00023,17.38099]
[1778457235414,30.86,82190.45,0.1,0.30318,0.00023,17.38099]
[1778457235545,30.86,82190.45,0.1,0.30318,0.00023,17.38099]
[1778457235801,30.86,82190.45,0.1,0.30318,0.00023,17.38099]
[1778457236015,30.86,82190.45,0.1,0.30318,0.00023,17.38099]
[1778457236051,30.86,82190.45,0.1,0.30318,0.00023,17.38099]
[1778457236397,30.86,82190.79,0.1,0.30325,0.00023,17.38307]
[1778457237102,30.86,82188.34,0.1,0.3027,0.00023,17.36826]
[1778457238349,30.86,82188.25,0.1,0.30268,0.00023,17.36775]
[1778457238391,30.86,82188.25,0.1,0.30268,0.00023,17.36775]
[1778457238399,30.86,82188.25,0.1,0.30268,0.00023,17.36775]
[1778457238573,30.86,82188.25,0.1,0.30268,0.00023,17.36775]
[1778457238601,30.86,82188.25,0.1,0.30268,0.00023,17.36775]
[1778457238777,30.86,82188.25,0.1,0.30268,0.00023,17.36775]
[1778457238808,30.86,82188.25,0.1,0.30268,0.00023,17.36775]
[1778457239016,30.86,82188.25,0.1,0.30268,0.00023,17.36775]
[1778457239116,30.86,82189.12,0.1,0.30288,0.00023,17.37304]
[1778457239435,30.86,82189.12,0.1,0.30288,0.00023,17.37304]
[1778457239441,30.86,82189.12,0.1,0.30288,0.00023,17.37304]
[1778457239469,30.86,82189.12,0.1,0.30288,0.00023,17.37304]
[1778457240043,30.86,82189.12,0.1,0.30288,0.00023,17.37304]
[1778457240122,30.86,82188.08,0.1,0.30264,0.00023,17.36684]
[1778457240505,30.86,82188.08,0.1,0.30264,0.00023,17.36684]
[1778457241130,30.86,82188.08,0.1,0.30264,0.00023,17.36686]
[1778457247173,30.86,82185.61,0.1,0.30207,0.00023,17.3515]
[1778457249189,30.86,82178.72,0.1,0.3005,0.00023,17.3093]
[1778457254222,30.86,82177.48,0.1,0.3002,0.00023,17.30132]
[1778457258386,30.86,82177.81,0.1,0.30027,0.00023,17.3031]
[1778457258408,30.86,82177.81,0.1,0.30027,0.00023,17.3031]
[1778457258592,30.86,82177.81,0.1,0.30027,0.00023,17.3031]
[1778457258598,30.86,82178.39,0.1,0.30039,0.00023,17.30649]
[1778457259736,30.86,82178.39,0.1,0.30039,0.00023,17.30649]
[1778457259763,30.86,82178.39,0.1,0.30039,0.00023,17.30649]
[1778457259777,30.85,82177.71,0.1,0.30023,0.00023,17.30225]
[1778457260530,30.85,82177.71,0.1,0.30023,0.00023,17.30225]
[1778457260583,30.85,82177.71,0.1,0.30023,0.00023,17.30225]
[1778457260630,30.85,82177.71,0.1,0.30023,0.00023,17.30225]
[1778457260665,30.85,82177.71,0.1,0.30023,0.00023,17.30225]
[1778457260774,30.85,82177.71,0.1,0.30023,0.00023,17.30225]
[1778457260936,30.85,82177.71,0.1,0.30023,0.00023,17.30225]
[1778457261050,30.85,82177.71,0.1,0.30023,0.00023,17.30225]
[1778457261075,30.85,82177.71,0.1,0.30023,0.00023,17.30225]
[1778457261116,30.85,82177.9,0.1,0.30027,0.00023,17.30333]
[1778457261269,30.85,82177.9,0.1,0.30027,0.00023,17.30333]
[1778457261286,30.85,82177.9,0.1,0.30027,0.00023,17.30333]
[1778457261486,30.85,82177.9,0.1,0.30027,0.00023,17.30333]
[1778457261519,30.85,82177.9,0.1,0.30027,0.00023,17.30333]
[1778457261572,30.85,82177.9,0.1,0.30027,0.00023,17.30333]
[1778457261611,30.85,82177.9,0.1,0.30027,0.00023,17.30333]
[1778457261926,30.85,82177.9,0.1,0.30027,0.00023,17.30333]
[1778457261944,30.85,82177.9,0.1,0.30027,0.00023,17.30333]
[1778457262081,30.85,82157.93,0.1,0.29576,0.00023,17.18012]
[1778457262844,30.85,82160.46,0.1,0.29633,0.00023,17.19579]
[1778457264314,30.85,82159.65,0.1,0.29615,0.00023,17.19078]
[1778457264683,30.85,82159.65,0.1,0.29615,0.00023,17.19078]
[1778457267092,30.85,82157.2,0.1,0.2956,0.00023,17.1756]
[1778457267104,30.85,82157.2,0.1,0.2956,0.00023,17.1756]
[1778457271232,30.85,82157.88,0.1,0.29571,0.00023,17.17421]
[1778457271263,30.85,82157.88,0.1,0.29571,0.00023,17.17421]
[1778457276047,30.85,82153.43,0.1,0.2947,0.00022,17.14647]
[1778457276148,30.85,82159.49,0.1,0.29607,0.00023,17.1842]
[1778457276873,30.85,82159.49,0.1,0.29607,0.00023,17.1842]
[1778457277038,30.85,82159.49,0.1,0.29607,0.00023,17.1842]
[1778457277088,30.85,82160.25,0.1,0.29624,0.00023,17.18893]
[1778457282946,30.85,82160.52,0.1,0.2963,0.00023,17.1906]
[1778457287514,30.85,82160.9,0.1,0.29638,0.00023,17.19295]
[1778457287523,30.85,82160.9,0.1,0.29638,0.00023,17.19295]
[1778457287533,30.85,82160.9,0.1,0.29638,0.00023,17.19295]
[1778457287578,30.85,82160.9,0.1,0.29638,0.00023,17.19295]
[1778457287609,30.85,82160.9,0.1,0.29638,0.00023,17.19295]
[1778457287782,30.85,82160.9,0.1,0.29638,0.00023,17.19295]
[1778457287989,30.85,82161.73,0.1,0.29657,0.00023,17.19809]
[1778457289093,30.85,82161.73,0.1,0.29657,0.00023,17.19809]
[1778457289120,30.85,82161.73,0.1,0.29657,0.00023,17.19809]
[1778457289194,30.85,82160.44,0.1,0.29628,0.00023,17.19008]
[1778457292498,30.84,82153.56,0.1,0.29464,0.00022,17.14481]
[1778457295088,30.84,82150.91,0.1,0.29404,0.00022,17.12803]
[1778457295139,30.84,82150.91,0.1,0.29404,0.00022,17.12803]
[1778457295202,30.84,82150.91,0.1,0.29404,0.00022,17.12803]
[1778457295228,30.84,82154.92,0.1,0.29493,0.00023,17.15286]
[1778457295790,30.84,82154.92,0.1,0.29493,0.00023,17.15286]
[1778457295802,30.84,82166.81,0.1,0.29761,0.00023,17.22665]
[1778457297869,30.84,82167.74,0.1,0.29782,0.00023,17.23237]
[1778457297927,30.84,82167.74,0.1,0.29782,0.00023,17.23237]
[1778457297974,30.84,82168.84,0.1,0.29807,0.00023,17.23913]
[1778457299489,30.84,82168.84,0.1,0.29807,0.00023,17.23913]
[1778457300068,30.84,82168.67,0.1,0.29803,0.00023,17.23802]
[1778457301953,30.84,82162.02,0.1,0.29652,0.00023,17.19686]
[1778457305753,30.84,82156.48,0.1,0.29527,0.00023,17.16233]
[1778457305793,30.84,82156.48,0.1,0.29527,0.00023,17.16233]
[1778457305963,30.84,82156.48,0.1,0.29527,0.00023,17.16233]
[1778457306134,30.84,82157.55,0.1,0.29551,0.00023,17.16895]
[1778457312085,30.83,82152.74,0.1,0.29442,0.00022,17.13879]
[1778457312112,30.83,82152.74,0.1,0.29442,0.00022,17.13879]
[1778457312185,30.83,82152.13,0.1,0.29428,0.00022,17.13494]
[1778457317597,30.83,82150.46,0.1,0.2939,0.00022,17.12438]
[1778457318492,30.83,82150.28,0.1,0.29386,0.00022,17.12324]
[1778457318507,30.83,82150.28,0.1,0.29386,0.00022,17.12324]
[1778457319683,30.83,82150.27,0.1,0.29386,0.00022,17.12317]
[1778457319696,30.83,82150.27,0.1,0.29386,0.00022,17.12317]
[1778457319706,30.83,82150.27,0.1,0.29386,0.00022,17.12317]
[1778457319894,30.83,82150.27,0.1,0.29386,0.00022,17.12317]
[1778457320208,30.83,82149.62,0.1,0.29372,0.00022,17.11909]
[1778457321701,30.83,82139.42,0.1,0.29143,0.00022,17.05487]
[1778457327744,30.83,82140.17,0.1,0.29159,0.00022,17.05949]
[1778457332353,30.83,82142.14,0.1,0.29198,0.00022,17.06601]
[1778457332381,30.83,82142.14,0.1,0.29198,0.00022,17.06601]
[1778457332568,30.83,82142.14,0.1,0.29198,0.00022,17.06601]
[1778457333086,30.83,82142.14,0.1,0.29198,0.00022,17.06601]
[1778457333119,30.83,82142.14,0.1,0.29198,0.00022,17.06601]
[1778457334440,30.83,82141.6,0.1,0.29185,0.00022,17.06254]
[1778457334484,30.83,82141.6,0.1,0.29185,0.00022,17.06254]
[1778457334628,30.83,82141.6,0.1,0.29185,0.00022,17.06254]
[1778457334660,30.83,82141.6,0.1,0.29185,0.00022,17.06254]
[1778457334739,30.83,82141.6,0.1,0.29185,0.00022,17.06254]
[1778457334872,30.83,82141.6,0.1,0.29185,0.00022,17.06254]
[1778457335012,30.83,82141.6,0.1,0.29185,0.00022,17.06254]
[1778457335227,30.83,82141.6,0.1,0.29185,0.00022,17.06254]
[1778457335280,30.83,82141.6,0.1,0.29185,0.00022,17.06254]
[1778457335279,30.83,82131.8,0.1,0.28966,0.00022,17.00044]
[1778457336096,30.83,82131.8,0.1,0.28966,0.00022,17.00044]
[1778457336109,30.83,82131.8,0.1,0.28966,0.00022,17.00044]
[1778457336156,30.83,82113.4,0.1,0.28556,0.00022,16.8824]
[1778457336797,30.83,82113.4,0.1,0.28556,0.00022,16.8824]
[1778457336892,30.83,82113.4,0.1,0.28556,0.00022,16.8824]
[1778457337072,30.83,82113.64,0.1,0.28561,0.00022,16.88381]
[1778457337678,30.83,82113.64,0.1,0.28561,0.00022,16.88381]
[1778457337809,30.83,82113.64,0.1,0.28561,0.00022,16.88381]
[1778457338245,30.83,82109.99,0.1,0.2848,0.00022,16.86021]
[1778457340572,30.83,82109.58,0.1,0.28471,0.00022,16.8576]
[1778457340612,30.83,82109.58,0.1,0.28471,0.00022,16.8576]
[1778457340838,30.83,82109.58,0.1,0.28471,0.00022,16.85759]
[1778457342860,30.83,82116.92,0.1,0.28633,0.00022,16.90489]
[1778457344582,30.83,82113.19,0.1,0.2855,0.00022,16.88081]
[1778457344602,30.83,82113.19,0.1,0.2855,0.00022,16.88081]
[1778457344878,30.83,82113.19,0.1,0.2855,0.00022,16.88081]
[1778457344974,30.83,82111.86,0.1,0.28521,0.00022,16.87219]
[1778457346556,30.83,82111.86,0.1,0.28521,0.00022,16.87217]
[1778457346574,30.83,82111.86,0.1,0.28521,0.00022,16.87217]
[1778457346885,30.83,82112.55,0.1,0.28536,0.00022,16.8766]
[1778457349183,30.83,82123.92,0.1,0.28788,0.00022,16.9496]
[1778457351101,30.83,82125.84,0.1,0.28831,0.00022,16.96181]
[1778457351195,30.82,82125.06,0.1,0.2881,0.00022,16.95588]
[1778457353424,30.81,82124.24,0.1,0.28784,0.00022,16.94854]
[1778457353434,30.81,82124.24,0.1,0.28784,0.00022,16.94854]
[1778457353935,30.81,82123.25,0.1,0.28762,0.00022,16.9421]
[1778457356694,30.81,82126.47,0.1,0.28833,0.00022,16.96251]
[1778457356723,30.81,82126.47,0.1,0.28833,0.00022,16.96251]
[1778457356728,30.81,82126.47,0.1,0.28833,0.00022,16.96251]
[1778457356856,30.81,82126.47,0.1,0.28833,0.00022,16.96251]
[1778457357273,30.81,82123.11,0.1,0.28758,0.00022,16.94096]
[1778457357865,30.81,82123.11,0.1,0.28758,0.00022,16.94096]
[1778457357939,30.81,82123.11,0.1,0.28758,0.00022,16.94096]
[1778457358139,30.81,82123.11,0.1,0.28758,0.00022,16.94096]
[1778457358189,30.81,82115.34,0.1,0.28585,0.00022,16.89108]
[1778457358392,30.81,82115.34,0.1,0.28585,0.00022,16.89108]
[1778457358424,30.81,82115.34,0.1,0.28585,0.00022,16.89108]
[1778457358845,30.81,82115.34,0.1,0.28585,0.00022,16.89108]
[1778457358873,30.81,82115.34,0.1,0.28585,0.00022,16.89108]
[1778457358950,30.81,82115.34,0.1,0.28585,0.00022,16.89108]
[1778457359017,30.81,82098.59,0.1,0.28214,0.00022,16.78229]
[1778457359747,30.81,82098.59,0.1,0.28214,0.00022,16.78229]
[1778457359757,30.81,82098.59,0.1,0.28214,0.00022,16.78229]
[1778457360309,30.81,82098.59,0.1,0.28214,0.00022,16.78229]
[1778457359977,30.8,82098.67,0.1,0.28211,0.00022,16.78136]
[1778457361245,30.8,82098.67,0.1,0.28211,0.00022,16.78136]
[1778457361267,30.8,82098.67,0.1,0.28211,0.00022,16.78136]
[1778457361304,30.79,82099.49,0.1,0.28224,0.00022,16.78542]
[1778457363239,30.79,82111.59,0.1,0.2849,0.00022,16.86339]
[1778457368701,30.79,82109.71,0.1,0.28448,0.00022,16.85117]
[1778457369585,30.79,82108.71,0.1,0.28425,0.00022,16.84453]
[1778457369621,30.79,82108.71,0.1,0.28425,0.00022,16.84453]
[1778457369809,30.79,82108.71,0.1,0.28425,0.00022,16.84453]
[1778457370208,30.79,82099.45,0.1,0.2822,0.00022,16.78416]
[1778457372013,30.79,82095.24,0.1,0.28126,0.00022,16.75652]
[1778457373575,30.78,82093.38,0.1,0.28083,0.00022,16.74368]
[1778457374097,30.78,82077.36,0.1,0.27728,0.00022,16.637]
[1778457374527,30.78,82077.36,0.1,0.27728,0.00022,16.637]
[1778457374553,30.78,82077.36,0.1,0.27728,0.00022,16.637]
[1778457374664,30.78,82077.36,0.1,0.27728,0.00022,16.637]
[1778457375286,30.78,82077.36,0.1,0.27728,0.00022,16.637]
[1778457375902,30.78,82072.75,0.1,0.27626,0.00022,16.6063]
[1778457376119,30.78,82072.75,0.1,0.27626,0.00022,16.6063]
[1778457376154,30.78,82070.69,0.1,0.27581,0.00022,16.59258]
[1778457377457,30.78,82068.04,0.1,0.27524,0.00022,16.57493]
[1778457378003,30.78,82068.04,0.1,0.27524,0.00022,16.57493]
[1778457378171,30.78,82069.91,0.1,0.27564,0.00022,16.58735]
[1778457378753,30.78,82069.91,0.1,0.27564,0.00022,16.58735]
[1778457378815,30.78,82069.91,0.1,0.27564,0.00022,16.58735]
[1778457379111,30.78,82069.64,0.1,0.27557,0.00022,16.58507]
[1778457384145,30.78,82070.45,0.1,0.27574,0.00022,16.59024]
[1778457386825,30.77,82070.07,0.1,0.27565,0.00022,16.58755]
[1778457386855,30.77,82070.07,0.1,0.27565,0.00022,16.58755]
[1778457387064,30.77,82070.07,0.1,0.27565,0.00022,16.58755]
[1778457387169,30.77,82067.32,0.1,0.27504,0.00022,16.56911]
[1778457388177,30.77,82059.66,0.1,0.27337,0.00022,16.51772]
[1778457389182,30.77,82067.71,0.1,0.27512,0.00022,16.57144]
[1778457391230,30.77,82057.06,0.1,0.2727,0.00022,16.49276]
[1778457392641,30.76,82057.18,0.1,0.27268,0.00022,16.4922]
[1778457394003,30.76,82056.13,0.1,0.27245,0.00022,16.48513]
[1778457394351,30.75,82055.97,0.1,0.27238,0.00022,16.48309]
[1778457398075,30.74,82055.93,0.1,0.27228,0.00022,16.48002]
[1778457398274,30.74,82055.93,0.1,0.27225,0.00022,16.47911]
[1778457399304,30.74,82055.93,0.1,0.27225,0.00022,16.47911]
[1778457400093,30.73,82056.44,0.1,0.27233,0.00022,16.48166]
[1778457402301,30.73,82064.93,0.1,0.27418,0.00022,16.53849]
[1778457407337,30.73,82064.25,0.1,0.274,0.00022,16.53319]
[1778457410284,30.73,82063.28,0.1,0.27378,0.00022,16.52638]
[1778457410308,30.73,82063.28,0.1,0.27378,0.00022,16.52638]
[1778457410358,30.72,82063.12,0.1,0.27374,0.00022,16.52516]
[1778457415397,30.72,82064.74,0.1,0.27408,0.00022,16.53548]
[1778457420858,30.72,82061.75,0.1,0.27341,0.00022,16.51512]
[1778457422484,30.72,82060.99,0.1,0.27325,0.00022,16.51007]
[1778457422822,30.72,82062.55,0.1,0.27359,0.00022,16.52056]
[1778457423176,30.72,82062.55,0.1,0.27359,0.00022,16.52056]
[1778457423255,30.72,82062.55,0.1,0.27359,0.00022,16.52056]
[1778457423338,30.72,82062.55,0.1,0.27359,0.00022,16.52056]
[1778457423322,30.72,82069.88,0.1,0.2752,0.00022,16.57004]
[1778457423441,30.72,82069.88,0.1,0.2752,0.00022,16.57004]
[1778457423894,30.72,82069.88,0.1,0.2752,0.00022,16.57004]
[1778457424049,30.72,82069.88,0.1,0.2752,0.00022,16.57004]
[1778457424143,30.72,82102.71,0.1,0.28243,0.00022,16.78719]
[1778457425021,30.72,82102.71,0.1,0.28243,0.00022,16.78719]
[1778457425119,30.72,82102.71,0.1,0.28243,0.00022,16.78719]
[1778457425239,30.72,82102.71,0.1,0.28243,0.00022,16.78719]
[1778457425338,30.72,82104.06,0.1,0.28273,0.00022,16.79599]
[1778457426111,30.72,82104.06,0.1,0.28273,0.00022,16.79599]
[1778457426125,30.72,82104.06,0.1,0.28273,0.00022,16.79599]
[1778457426211,30.72,82104.83,0.1,0.2829,0.00022,16.80109]
[1778457426737,30.72,82104.83,0.1,0.2829,0.00022,16.80109]
[1778457426752,30.72,82104.83,0.1,0.2829,0.00022,16.80109]
[1778457426818,30.72,82104.83,0.1,0.2829,0.00022,16.80109]
[1778457427029,30.72,82105.5,0.1,0.28305,0.00022,16.80542]
[1778457427722,30.72,82105.5,0.1,0.28305,0.00022,16.80542]
[1778457427994,30.72,82105.5,0.1,0.28305,0.00022,16.80542]
[1778457433211,30.72,82105.81,0.1,0.28312,0.00022,16.80729]
[1778457434490,30.72,82107.37,0.1,0.28346,0.00022,16.81738]
[1778457435069,30.72,82109.65,0.1,0.28396,0.00022,16.83212]
[1778457438028,30.72,82117.44,0.1,0.28569,0.00022,16.88261]
[1778457439299,30.72,82117.44,0.1,0.28569,0.00022,16.88261]
[1778457439331,30.72,82117.44,0.1,0.28569,0.00022,16.88261]
[1778457439331,30.72,82118.26,0.1,0.28587,0.00022,16.88781]
[1778457441076,30.72,82123.99,0.1,0.28715,0.00022,16.92467]
[1778457441334,30.72,82123.99,0.1,0.28715,0.00022,16.92467]
[1778457441367,30.72,82130.78,0.1,0.28866,0.00022,16.96822]
[1778457441546,30.72,82130.78,0.1,0.28866,0.00022,16.96822]
[1778457441601,30.72,82121.41,0.1,0.28657,0.00022,16.90801]
[1778457445406,30.72,82121.12,0.1,0.2865,0.00022,16.90603]
[1778457446287,30.72,82120.52,0.1,0.28636,0.00022,16.90202]
[1778457451654,30.71,82124.13,0.1,0.2871,0.00022,16.91891]
[1778457455957,30.71,82125.56,0.1,0.28741,0.00022,16.92798]
[1778457455990,30.71,82125.56,0.1,0.28741,0.00022,16.92798]
[1778457456236,30.71,82125.58,0.1,0.28741,0.00022,16.92798]
[1778457458418,30.71,82125.58,0.1,0.28741,0.00022,16.92798]
[1778457458445,30.71,82128.94,0.1,0.28816,0.00022,16.94952]
[1778457458497,30.71,82128.94,0.1,0.28816,0.00022,16.94952]
[1778457459400,30.71,82129.36,0.1,0.28826,0.00022,16.95226]
[1778457465235,30.71,82130.32,0.1,0.28848,0.00022,16.95854]
[1778457470786,30.72,82133.69,0.1,0.28924,0.00022,16.98033]
[1778457475874,30.72,82139.43,0.1,0.29053,0.00022,17.01715]
[1778457479957,30.72,82140.29,0.1,0.29073,0.00022,17.02272]
[1778457480301,30.72,82140.29,0.1,0.29073,0.00022,17.02272]
[1778457480335,30.72,82140.29,0.1,0.29073,0.00022,17.02272]
[1778457480434,30.72,82140.29,0.1,0.29073,0.00022,17.02272]
[1778457480401,30.72,82139.35,0.1,0.29052,0.00022,17.01684]
[1778457480457,30.72,82139.35,0.1,0.29052,0.00022,17.01684]
[1778457481363,30.72,82129.6,0.1,0.28834,0.00022,16.95467]
[1778457482058,30.72,82120.65,0.1,0.28634,0.00022,16.89715]
[1778457482703,30.72,82120.65,0.1,0.28634,0.00022,16.89715]
[1778457482724,30.72,82120.65,0.1,0.28634,0.00022,16.89715]
[1778457483579,30.72,82120.65,0.1,0.28634,0.00022,16.89715]
[1778457483586,30.72,82120.65,0.1,0.28634,0.00022,16.89715]
[1778457483611,30.72,82120.65,0.1,0.28634,0.00022,16.89715]
[1778457483973,30.72,82123.08,0.1,0.28689,0.00022,16.91303]
[1778457486896,30.72,82122.37,0.1,0.28674,0.00022,16.90853]
[1778457486904,30.72,82122.37,0.1,0.28674,0.00022,16.90853]
[1778457488148,30.72,82121.32,0.1,0.2865,0.00022,16.9018]
[1778457488372,30.72,82118.8,0.1,0.28594,0.00022,16.88557]
[1778457493383,30.72,82116.44,0.1,0.28543,0.00022,16.87052]
[1778457498391,30.72,82113.6,0.1,0.2848,0.00022,16.85236]
[1778457499599,30.72,82113.47,0.1,0.28478,0.00022,16.85162]
[1778457499676,30.72,82113.47,0.1,0.28478,0.00022,16.85162]
[1778457500097,30.72,82123.12,0.1,0.28693,0.00022,16.91404]
[1778457500847,30.72,82123.12,0.1,0.28693,0.00022,16.91404]
[1778457500869,30.72,82123.12,0.1,0.28693,0.00022,16.91404]
[1778457500944,30.72,82123.12,0.1,0.28693,0.00022,16.91404]
[1778457501066,30.72,82128.54,0.1,0.28814,0.00022,16.94892]
[1778457501508,30.72,82128.54,0.1,0.28814,0.00022,16.94892]
[1778457501540,30.72,82128.54,0.1,0.28814,0.00022,16.94892]
[1778457502004,30.72,82128.54,0.1,0.28814,0.00022,16.94891]
[1778457505454,30.72,82126.48,0.1,0.28768,0.00022,16.9356]
[1778457506173,30.72,82126.23,0.1,0.28762,0.00022,16.93395]
[1778457506186,30.72,82126.23,0.1,0.28762,0.00022,16.93395]
[1778457506314,30.72,82120.96,0.1,0.28644,0.00022,16.89998]
[1778457507118,30.72,82120.96,0.1,0.28644,0.00022,16.89998]
[1778457507324,30.72,82115.44,0.1,0.28521,0.00022,16.86426]
[1778457507799,30.72,82115.44,0.1,0.28521,0.00022,16.86426]
[1778457507924,30.72,82115.44,0.1,0.28521,0.00022,16.86426]
[1778457508300,30.72,82115.44,0.1,0.28521,0.00022,16.86426]
[1778457508378,30.72,82115.44,0.1,0.28521,0.00022,16.86426]
[1778457508451,30.72,82114.66,0.1,0.28504,0.00022,16.85921]
[1778457508677,30.72,82114.66,0.1,0.28504,0.00022,16.85921]
[1778457509246,30.72,82104.88,0.1,0.28287,0.00022,16.79562]
[1778457510628,30.72,82104.88,0.1,0.28286,0.00022,16.79556]
[1778457510748,30.72,82104.88,0.1,0.28286,0.00022,16.79556]
[1778457511098,30.72,82102.54,0.1,0.28229,0.00022,16.77441]
[1778457512113,30.72,82102.54,0.1,0.28229,0.00022,16.77441]
[1778457512459,30.72,82102.54,0.1,0.28229,0.00022,16.77441]
[1778457513086,30.72,82102.54,0.1,0.28229,0.00022,16.77442]
[1778457513216,30.72,82106.29,0.1,0.28313,0.00022,16.79893]
[1778457514160,30.72,82112.73,0.1,0.28455,0.00022,16.8408]
[1778457520135,30.72,82112.6,0.1,0.28452,0.00022,16.83978]
[1778457520789,30.72,82112.6,0.1,0.28452,0.00022,16.83978]
[1778457520824,30.72,82112.6,0.1,0.28452,0.00022,16.83978]
[1778457520828,30.72,82112.6,0.1,0.28452,0.00022,16.83978]
[1778457520966,30.72,82112.6,0.1,0.28452,0.00022,16.83978]
[1778457521381,30.72,82131.04,0.1,0.28863,0.00022,16.95865]
[1778457521781,30.72,82131.04,0.1,0.28863,0.00022,16.95865]
[1778457521800,30.72,82131.04,0.1,0.28863,0.00022,16.95865]
[1778457522144,30.72,82131.04,0.1,0.28863,0.00022,16.95865]
[1778457522987,30.72,82131.04,0.1,0.28863,0.00022,16.95865]
[1778457523083,30.72,82131.04,0.1,0.28863,0.00022,16.95865]
[1778457523112,30.72,82131.04,0.1,0.28863,0.00022,16.95865]
[1778457523121,30.72,82131.04,0.1,0.28863,0.00022,16.95865]
[1778457523200,30.72,82131.04,0.1,0.28863,0.00022,16.95865]
[1778457523228,30.72,82131.04,0.1,0.28863,0.00022,16.95865]
[1778457523349,30.72,82131.04,0.1,0.28863,0.00022,16.95865]
[1778457523374,30.72,82131.04,0.1,0.28863,0.00022,16.95865]
[1778457523415,30.72,82131.04,0.1,0.28863,0.00022,16.95865]
[1778457523426,30.72,82144.69,0.1,0.2917,0.00022,17.04575]
[1778457529159,30.73,82145.25,0.1,0.29185,0.00022,17.04997]
[1778457529163,30.73,82145.25,0.1,0.29185,0.00022,17.04997]
[1778457529262,30.73,82146.02,0.1,0.29203,0.00023,17.055]
[1778457532569,30.73,82147.22,0.1,0.29232,0.00023,17.06304]
[1778457532590,30.73,82147.22,0.1,0.29232,0.00023,17.06304]
[1778457533227,30.73,82147.41,0.1,0.29237,0.00023,17.0644]
[1778457538261,30.74,82148.14,0.1,0.29256,0.00023,17.0698]
[1778457541902,30.74,82147.53,0.1,0.29244,0.00023,17.06644]
[1778457541929,30.74,82147.53,0.1,0.29244,0.00023,17.06644]
[1778457542140,30.74,82147.53,0.1,0.29244,0.00023,17.06644]
[1778457542289,30.74,82147.53,0.1,0.29245,0.00023,17.0666]
[1778457543433,30.74,82147.53,0.1,0.29245,0.00023,17.0666]
[1778457543462,30.74,82147.53,0.1,0.29245,0.00023,17.0666]
[1778457544311,30.74,82142.56,0.1,0.29133,0.00022,17.03524]
[1778457544321,30.74,82142.56,0.1,0.29133,0.00022,17.03524]
[1778457544323,30.74,82143.4,0.1,0.29153,0.00022,17.04069]
[1778457545531,30.74,82143.4,0.1,0.29153,0.00022,17.04075]
[1778457546434,30.74,82144.02,0.1,0.29167,0.00022,17.04474]
[1778457550099,30.74,82142.54,0.1,0.29134,0.00022,17.03554]
[1778457550128,30.74,82142.54,0.1,0.29134,0.00022,17.03554]
[1778457550190,30.74,82142.54,0.1,0.29134,0.00022,17.03554]
[1778457550261,30.74,82142.54,0.1,0.29134,0.00022,17.03554]
[1778457550361,30.74,82142.54,0.1,0.29134,0.00022,17.03554]
[1778457550482,30.74,82142.54,0.1,0.29134,0.00022,17.03554]
[1778457550390,30.74,82135.38,0.1,0.28974,0.00022,16.9901]
[1778457551338,30.74,82135.38,0.1,0.28974,0.00022,16.9901]
[1778457551371,30.74,82135.38,0.1,0.28974,0.00022,16.9901]
[1778457551375,30.74,82135.38,0.1,0.28974,0.00022,16.9901]
[1778457551380,30.74,82135.38,0.1,0.28974,0.00022,16.9901]
[1778457551443,30.74,82135.38,0.1,0.28974,0.00022,16.9901]
[1778457551443,30.74,82124.59,0.1,0.28733,0.00022,16.9211]
[1778457552105,30.74,82124.59,0.1,0.28733,0.00022,16.9211]
[1778457552119,30.74,82124.59,0.1,0.28733,0.00022,16.9211]
[1778457552363,30.74,82122.67,0.1,0.2869,0.00022,16.90875]
[1778457552876,30.74,82122.67,0.1,0.2869,0.00022,16.90875]
[1778457552889,30.74,82122.67,0.1,0.2869,0.00022,16.90875]
[1778457553095,30.74,82122.67,0.1,0.2869,0.00022,16.90875]
[1778457553188,30.74,82122.67,0.1,0.2869,0.00022,16.90875]
[1778457553367,30.74,82122.24,0.1,0.28681,0.00022,16.90604]
[1778457553573,30.74,82122.24,0.1,0.28681,0.00022,16.90604]
[1778457553601,30.74,82122.24,0.1,0.28681,0.00022,16.90604]
[1778457553733,30.74,82122.24,0.1,0.28681,0.00022,16.90604]
[1778457554374,30.74,82123.06,0.1,0.28699,0.00022,16.91136]
[1778457557346,30.74,82122.31,0.1,0.28683,0.00022,16.90659]
[1778457557494,30.74,82122.31,0.1,0.28683,0.00022,16.90659]
[1778457557404,30.74,82135.76,0.1,0.28983,0.00022,16.99276]
[1778457557590,30.74,82135.76,0.1,0.28983,0.00022,16.99276]
[1778457557703,30.74,82135.76,0.1,0.28983,0.00022,16.99276]
[1778457557763,30.74,82135.76,0.1,0.28983,0.00022,16.99276]
[1778457557838,30.74,82135.76,0.1,0.28983,0.00022,16.99276]
[1778457557973,30.74,82135.76,0.1,0.28983,0.00022,16.99276]
[1778457558056,30.74,82135.76,0.1,0.28983,0.00022,16.99276]
[1778457558124,30.74,82135.76,0.1,0.28983,0.00022,16.99276]
[1778457558186,30.74,82135.76,0.1,0.28983,0.00022,16.99276]
[1778457558402,30.74,82135.99,0.1,0.28989,0.00022,16.99425]
[1778457559399,30.74,82135.99,0.1,0.28989,0.00022,16.99425]
[1778457559424,30.74,82135.99,0.1,0.28989,0.00022,16.99425]
[1778457559432,30.74,82135.99,0.1,0.28989,0.00022,16.99425]
[1778457559495,30.74,82146.79,0.1,0.29232,0.00023,17.06286]
[1778457559643,30.74,82146.79,0.1,0.29232,0.00023,17.06286]
[1778457559655,30.74,82146.79,0.1,0.29232,0.00023,17.06286]
[1778457559902,30.74,82146.79,0.1,0.29232,0.00023,17.06286]
[1778457560130,30.74,82146.79,0.1,0.29232,0.00023,17.06286]
[1778457560157,30.74,82146.79,0.1,0.29232,0.00023,17.06286]
[1778457560304,30.74,82146.79,0.1,0.29232,0.00023,17.06286]
[1778457560497,30.74,82146.79,0.1,0.29232,0.00023,17.06286]
[1778457560514,30.74,82146.79,0.1,0.29232,0.00023,17.06286]
[1778457560519,30.74,82146.2,0.1,0.29218,0.00022,17.05913]
[1778457563390,30.74,82147.24,0.1,0.29242,0.00023,17.06574]
[1778457563407,30.74,82147.24,0.1,0.29242,0.00023,17.06574]
[1778457563412,30.74,82147.24,0.1,0.29242,0.00023,17.06574]
[1778457563487,30.74,82148.0,0.1,0.29259,0.00023,17.07056]
[1778457565797,30.75,82148.79,0.1,0.29277,0.00023,17.07559]
[1778457565828,30.75,82148.79,0.1,0.29277,0.00023,17.07559]
[1778457566147,30.75,82149.88,0.1,0.29302,0.00023,17.08249]
[1778457570486,30.75,82155.7,0.1,0.29433,0.00023,17.11917]
[1778457576530,30.75,82155.79,0.1,0.29431,0.00023,17.11402]
[1778457581535,30.75,82159.75,0.1,0.2952,0.00023,17.13889]
[1778457582538,30.75,82159.75,0.1,0.2952,0.00023,17.13889]
[1778457582561,30.75,82158.83,0.1,0.295,0.00023,17.13315]
[1778457582634,30.75,82159.13,0.1,0.29506,0.00023,17.13504]
[1778457584242,30.75,82159.13,0.1,0.29506,0.00023,17.13504]
[1778457584278,30.75,82159.13,0.1,0.29506,0.00023,17.13504]
[1778457584328,30.75,82159.13,0.1,0.29506,0.00023,17.13504]
[1778457584495,30.75,82159.13,0.1,0.29506,0.00023,17.13504]
[1778457584495,30.75,82158.52,0.1,0.29493,0.00023,17.13127]
[1778457585227,30.75,82172.58,0.1,0.29811,0.00023,17.21875]
[1778457586579,30.75,82174.79,0.1,0.29862,0.00023,17.23247]
[1778457586608,30.75,82174.79,0.1,0.29862,0.00023,17.23247]
[1778457586945,30.75,82174.65,0.1,0.29859,0.00023,17.23161]
[1778457588041,30.75,82174.65,0.1,0.29859,0.00023,17.23161]
[1778457588067,30.75,82174.65,0.1,0.29859,0.00023,17.23161]
[1778457588479,30.75,82174.65,0.1,0.29859,0.00023,17.23161]
[1778457588488,30.75,82174.65,0.1,0.29859,0.00023,17.23161]
[1778457589472,30.75,82179.62,0.1,0.29973,0.00023,17.2625]
[1778457590720,30.75,82185.5,0.1,0.30107,0.00023,17.29861]
[1778457592699,30.75,82188.77,0.1,0.30182,0.00023,17.3187]
[1778457593489,30.75,82188.77,0.1,0.30182,0.00023,17.3187]
[1778457593498,30.75,82188.77,0.1,0.30182,0.00023,17.3187]
[1778457593491,30.75,82187.39,0.1,0.30151,0.00023,17.31035]
[1778457594511,30.75,82183.69,0.1,0.30067,0.00023,17.28778]
[1778457597529,30.75,82176.66,0.1,0.29907,0.00023,17.24482]
[1778457598571,30.75,82184.52,0.1,0.30087,0.00023,17.29328]
[1778457598845,30.75,82184.52,0.1,0.30087,0.00023,17.29328]
[1778457598863,30.75,82184.52,0.1,0.30087,0.00023,17.29328]
[1778457599100,30.75,82184.52,0.1,0.30087,0.00023,17.29328]
[1778457599134,30.75,82184.52,0.1,0.30087,0.00023,17.29328]
[1778457599187,30.75,82191.91,0.1,0.30256,0.00023,17.33835]
[1778457602011,30.75,82193.43,0.1,0.30291,0.00023,17.34763]
[1778457602103,30.75,82183.57,0.1,0.30065,0.00023,17.28745]
[1778457602637,30.75,82183.57,0.1,0.30065,0.00023,17.28745]
[1778457602673,30.75,82183.57,0.1,0.30065,0.00023,17.28745]
[1778457602807,30.75,82183.57,0.1,0.30065,0.00023,17.28745]
[1778457602823,30.75,82183.57,0.1,0.30065,0.00023,17.28745]
[1778457603011,30.75,82183.57,0.1,0.30065,0.00023,17.28745]
[1778457603046,30.75,82183.57,0.1,0.30065,0.00023,17.28745]
[1778457603083,30.75,82183.57,0.1,0.30065,0.00023,17.28745]
[1778457603117,30.75,82183.57,0.1,0.30065,0.00023,17.28745]
[1778457603275,30.75,82183.57,0.1,0.30065,0.00023,17.28745]
[1778457603296,30.75,82183.57,0.1,0.30065,0.00023,17.28745]
[1778457603475,30.75,82183.57,0.1,0.30065,0.00023,17.28745]
[1778457603547,30.76,82186.02,0.1,0.30122,0.00023,17.3026]
[1778457603742,30.76,82186.02,0.1,0.30122,0.00023,17.3026]
[1778457603747,30.76,82186.02,0.1,0.30122,0.00023,17.3026]
[1778457603772,30.76,82186.02,0.1,0.30122,0.00023,17.3026]
[1778457603910,30.76,82186.02,0.1,0.30122,0.00023,17.3026]
[1778457603924,30.76,82186.02,0.1,0.30122,0.00023,17.3026]
[1778457604053,30.76,82186.02,0.1,0.30122,0.00023,17.3026]
[1778457604053,30.76,82186.02,0.1,0.30122,0.00023,17.3026]
[1778457604098,30.76,82186.02,0.1,0.30122,0.00023,17.3026]
[1778457604113,30.76,82196.84,0.1,0.30369,0.00023,17.36844]
[1778457605274,30.76,82196.84,0.1,0.30369,0.00023,17.36844]
[1778457605294,30.76,82196.84,0.1,0.30369,0.00023,17.36844]
[1778457605377,30.76,82196.84,0.1,0.30369,0.00023,17.36844]
[1778457605385,30.76,82196.84,0.1,0.30369,0.00023,17.36844]
[1778457605592,30.76,82196.84,0.1,0.30369,0.00023,17.36844]
[1778457605496,30.76,82208.87,0.1,0.30645,0.00023,17.44087]
[1778457606005,30.76,82208.87,0.1,0.30645,0.00023,17.44087]
[1778457606041,30.76,82208.87,0.1,0.30645,0.00023,17.44087]
[1778457606242,30.76,82208.87,0.1,0.30645,0.00023,17.44087]
[1778457606444,30.76,82224.01,0.1,0.30994,0.00023,17.53091]
[1778457606968,30.76,82224.01,0.1,0.30994,0.00023,17.53091]
[1778457607016,30.76,82224.01,0.1,0.30994,0.00023,17.53091]
[1778457607026,30.76,82224.01,0.1,0.30994,0.00023,17.53091]
[1778457607117,30.76,82240.89,0.1,0.31385,0.00023,17.62983]
[1778457607642,30.76,82240.89,0.1,0.31385,0.00023,17.62983]
[1778457608156,30.76,82240.89,0.1,0.31385,0.00023,17.62983]
[1778457608226,30.76,82240.89,0.1,0.31385,0.00023,17.62983]
[1778457608253,30.76,82240.89,0.1,0.31385,0.00023,17.62983]
[1778457608372,30.76,82246.14,0.1,0.31507,0.00023,17.66032]
[1778457609040,30.76,82246.14,0.1,0.31507,0.00023,17.66032]
[1778457609261,30.76,82246.14,0.1,0.31507,0.00023,17.66032]
[1778457609289,30.76,82246.14,0.1,0.31507,0.00023,17.66032]
[1778457609362,30.76,82252.49,0.1,0.31655,0.00023,17.69691]
[1778457610546,30.76,82261.06,0.1,0.31855,0.00023,17.74593]
[1778457610719,30.76,82261.06,0.1,0.31855,0.00023,17.74593]
[1778457610800,30.76,82261.06,0.1,0.31855,0.00023,17.74593]
[1778457610875,30.76,82261.06,0.1,0.31855,0.00023,17.74593]
[1778457610924,30.76,82261.06,0.1,0.31855,0.00023,17.74593]
[1778457611021,30.76,82265.14,0.1,0.3195,0.00023,17.7691]
[1778457611773,30.76,82265.14,0.1,0.3195,0.00023,17.7691]
[1778457611989,30.76,82265.14,0.1,0.3195,0.00023,17.7691]
[1778457611998,30.76,82265.14,0.1,0.3195,0.00023,17.7691]
[1778457612093,30.76,82265.14,0.1,0.3195,0.00023,17.7691]
[1778457612133,30.76,82265.14,0.1,0.3195,0.00023,17.7691]
[1778457612544,30.76,82265.14,0.1,0.3195,0.00023,17.7691]
[1778457612583,30.76,82265.14,0.1,0.3195,0.00023,17.7691]
[1778457612437,30.76,82261.75,0.1,0.31871,0.00023,17.74995]
[1778457612754,30.76,82261.75,0.1,0.31871,0.00023,17.74995]
[1778457612799,30.76,82261.75,0.1,0.31871,0.00023,17.74995]
[1778457612863,30.76,82261.75,0.1,0.31871,0.00023,17.74995]
[1778457613137,30.76,82261.75,0.1,0.31871,0.00023,17.74995]
[1778457613162,30.76,82261.75,0.1,0.31871,0.00023,17.74995]
[1778457613227,30.76,82261.75,0.1,0.31871,0.00023,17.74995]
[1778457613343,30.76,82267.78,0.1,0.32012,0.00023,17.78419]
[1778457613775,30.76,82267.78,0.1,0.32012,0.00023,17.78419]
[1778457613816,30.76,82267.78,0.1,0.32012,0.00023,17.78419]
[1778457614452,30.76,82292.76,0.1,0.32599,0.00024,17.9236]
[1778457615030,30.76,82292.76,0.1,0.32599,0.00024,17.9236]
[1778457615117,30.76,82296.31,0.1,0.32684,0.00024,17.94326]
[1778457615897,30.76,82296.31,0.1,0.32684,0.00024,17.94326]
[1778457615989,30.76,82296.31,0.1,0.32684,0.00024,17.94326]
[1778457616343,30.76,82296.31,0.1,0.32684,0.00024,17.94326]
[1778457616379,30.76,82296.31,0.1,0.32684,0.00024,17.94326]
[1778457616393,30.76,82296.31,0.1,0.32684,0.00024,17.94326]
[1778457616442,30.77,82299.77,0.1,0.32769,0.00024,17.96295]
[1778457616705,30.77,82299.77,0.1,0.32769,0.00024,17.96295]
[1778457616743,30.77,82299.77,0.1,0.32769,0.00024,17.96295]
[1778457616925,30.77,82299.77,0.1,0.32769,0.00024,17.96295]
[1778457616945,30.77,82299.77,0.1,0.32769,0.00024,17.96295]
[1778457617037,30.77,82299.77,0.1,0.32769,0.00024,17.96295]
[1778457617525,30.77,82306.62,0.1,0.32931,0.00024,18.00024]
[1778457618928,30.77,82306.62,0.1,0.32931,0.00024,18.00024]
[1778457619524,30.77,82321.78,0.1,0.3329,0.00024,18.08173]
[1778457619748,30.77,82321.78,0.1,0.3329,0.00024,18.08173]
[1778457619852,30.77,82321.78,0.1,0.3329,0.00024,18.08173]
[1778457619886,30.77,82321.78,0.1,0.3329,0.00024,18.08173]
[1778457619888,30.77,82321.78,0.1,0.3329,0.00024,18.08173]
[1778457620017,30.77,82321.78,0.1,0.3329,0.00024,18.08173]
[1778457620150,30.77,82321.78,0.1,0.3329,0.00024,18.08173]
[1778457620495,30.77,82321.78,0.1,0.3329,0.00024,18.08173]
[1778457620594,30.77,82329.46,0.1,0.33473,0.00024,18.12248]
[1778457621543,30.77,82339.46,0.1,0.33712,0.00024,18.17504]
[1778457621639,30.77,82339.46,0.1,0.33712,0.00024,18.17504]
[1778457621775,30.77,82339.46,0.1,0.33712,0.00024,18.17504]
[1778457621823,30.77,82339.46,0.1,0.33712,0.00024,18.17504]
[1778457622139,30.77,82339.46,0.1,0.33712,0.00024,18.17504]
[1778457622500,30.77,82349.82,0.1,0.3396,0.00024,18.22878]
[1778457623173,30.77,82349.82,0.1,0.3396,0.00024,18.22878]
[1778457623177,30.77,82349.82,0.1,0.3396,0.00024,18.22878]
[1778457623423,30.77,82349.82,0.1,0.3396,0.00024,18.22878]
[1778457623500,30.78,82361.4,0.1,0.34242,0.00024,18.28879]
[1778457623830,30.78,82361.4,0.1,0.34242,0.00024,18.28879]
[1778457623896,30.78,82361.4,0.1,0.34242,0.00024,18.28879]
[1778457623988,30.78,82361.4,0.1,0.34242,0.00024,18.28879]
[1778457624029,30.78,82361.4,0.1,0.34242,0.00024,18.28879]
[1778457624408,30.78,82361.4,0.1,0.34242,0.00024,18.28879]
[1778457624503,30.78,82361.4,0.1,0.34242,0.00024,18.28879]
[1778457624563,30.78,82350.07,0.1,0.33972,0.00024,18.23139]
[1778457624650,30.78,82350.07,0.1,0.33972,0.00024,18.23139]
[1778457624679,30.78,82350.07,0.1,0.33972,0.00024,18.23139]
[1778457624830,30.78,82350.07,0.1,0.33972,0.00024,18.23139]
[1778457624853,30.78,82350.07,0.1,0.33972,0.00024,18.23139]
[1778457625338,30.78,82350.07,0.1,0.33972,0.00024,18.23139]
[1778457625365,30.78,82350.07,0.1,0.33972,0.00024,18.23139]
[1778457625366,30.78,82350.07,0.1,0.33972,0.00024,18.23139]
[1778457625406,30.78,82350.07,0.1,0.33972,0.00024,18.23139]
[1778457625497,30.78,82350.07,0.1,0.33972,0.00024,18.23139]
[1778457625610,30.78,82331.62,0.1,0.33533,0.00024,18.13554]
[1778457625752,30.78,82331.62,0.1,0.33533,0.00024,18.13554]
[1778457626476,30.79,82323.19,0.1,0.33333,0.00024,18.0911]
[1778457626643,30.79,82323.19,0.1,0.33333,0.00024,18.0911]
[1778457626767,30.79,82323.19,0.1,0.33333,0.00024,18.0911]
[1778457627440,30.79,82318.4,0.1,0.33219,0.00024,18.06563]
[1778457628222,30.79,82318.4,0.1,0.33219,0.00024,18.06563]
[1778457628253,30.79,82314.53,0.1,0.33128,0.00024,18.04496]
[1778457631787,30.79,82313.61,0.1,0.33106,0.00024,18.04002]
[1778457631964,30.79,82313.92,0.1,0.33109,0.00024,18.03606]
[1778457635816,30.79,82312.63,0.1,0.33078,0.00024,18.02914]
[1778457636632,30.79,82312.63,0.1,0.33078,0.00024,18.02914]
[1778457636553,30.79,82311.35,0.1,0.33048,0.00024,18.02229]
[1778457636731,30.79,82311.35,0.1,0.33048,0.00024,18.02229]
[1778457636761,30.79,82311.35,0.1,0.33048,0.00024,18.02229]
[1778457636789,30.79,82311.35,0.1,0.33048,0.00024,18.02229]
[1778457637055,30.79,82311.35,0.1,0.33048,0.00024,18.02229]
[1778457637120,30.79,82304.4,0.1,0.32884,0.00024,17.98474]
[1778457637835,30.79,82304.4,0.1,0.32884,0.00024,17.98474]
[1778457638501,30.79,82301.08,0.1,0.32809,0.00024,17.96746]
[1778457640587,30.8,82295.35,0.1,0.32677,0.00024,17.93688]
[1778457640683,30.8,82295.35,0.1,0.32677,0.00024,17.93688]
[1778457641664,30.8,82295.35,0.1,0.32677,0.00024,17.93688]
[1778457641680,30.8,82295.35,0.1,0.32677,0.00024,17.93688]
[1778457641691,30.8,82295.35,0.1,0.32677,0.00024,17.93688]
[1778457641840,30.8,82295.35,0.1,0.32677,0.00024,17.93688]
[1778457642035,30.8,82286.36,0.1,0.32466,0.00023,17.88745]
[1778457643633,30.8,82280.42,0.1,0.32326,0.00023,17.85453]
[1778457648846,30.8,82280.35,0.1,0.32325,0.00023,17.85429]
[1778457648852,30.8,82280.35,0.1,0.32325,0.00023,17.85429]
[1778457648863,30.8,82280.35,0.1,0.32325,0.00023,17.85429]
[1778457648920,30.8,82280.35,0.1,0.32325,0.00023,17.85429]
[1778457649372,30.8,82273.88,0.1,0.32174,0.00023,17.81824]
[1778457650377,30.8,82273.88,0.1,0.32174,0.00023,17.81824]
[1778457650391,30.8,82273.88,0.1,0.32174,0.00023,17.81824]
[1778457650431,30.8,82273.16,0.1,0.32157,0.00023,17.81422]
[1778457651928,30.8,82274.18,0.1,0.32181,0.00023,17.81996]
[1778457651957,30.8,82274.18,0.1,0.32181,0.00023,17.81996]
[1778457651980,30.8,82274.18,0.1,0.32181,0.00023,17.81996]
[1778457652034,30.8,82274.18,0.1,0.32181,0.00023,17.81996]
[1778457652174,30.8,82271.14,0.1,0.3211,0.00023,17.80293]
[1778457653217,30.8,82265.25,0.1,0.31972,0.00023,17.76971]
[1778457655645,30.8,82265.13,0.1,0.3197,0.00023,17.76902]
[1778457655702,30.8,82265.13,0.1,0.3197,0.00023,17.76904]
[1778457655783,30.8,82265.13,0.1,0.3197,0.00023,17.76904]
[1778457656140,30.8,82267.55,0.1,0.32026,0.00023,17.78273]
[1778457656983,30.8,82267.55,0.1,0.32026,0.00023,17.78273]
[1778457656994,30.8,82267.55,0.1,0.32026,0.00023,17.78273]
[1778457657143,30.8,82263.78,0.1,0.31938,0.00023,17.76137]
[1778457659296,30.8,82270.71,0.1,0.321,0.00023,17.80043]
[1778457661996,30.8,82274.57,0.1,0.3219,0.00023,17.82199]
[1778457662497,30.8,82274.87,0.1,0.32197,0.00023,17.82366]
[1778457663401,30.8,82274.87,0.1,0.32197,0.00023,17.82366]
[1778457663434,30.8,82272.63,0.1,0.32144,0.00023,17.81113]
[1778457665780,30.8,82271.93,0.1,0.32128,0.00023,17.80725]
[1778457666037,30.8,82271.93,0.1,0.32128,0.00023,17.80725]
[1778457666430,30.8,82271.93,0.1,0.32128,0.00023,17.80725]
[1778457666432,30.8,82271.93,0.1,0.32128,0.00023,17.80725]
[1778457666453,30.8,82271.93,0.1,0.32128,0.00023,17.80725]
[1778457666570,30.8,82260.31,0.1,0.31857,0.00023,17.74164]
[1778457667133,30.8,82260.31,0.1,0.31857,0.00023,17.74164]
[1778457667449,30.8,82251.36,0.1,0.31648,0.00023,17.69049]
[1778457667842,30.8,82251.36,0.1,0.31648,0.00023,17.69049]
[1778457667851,30.8,82251.36,0.1,0.31648,0.00023,17.69049]
[1778457667854,30.8,82251.36,0.1,0.31648,0.00023,17.69049]
[1778457667902,30.8,82251.36,0.1,0.31648,0.00023,17.69049]
[1778457667913,30.8,82251.36,0.1,0.31648,0.00023,17.69049]
[1778457668552,30.8,82251.36,0.1,0.31648,0.00023,17.69049]
[1778457668565,30.8,82251.36,0.1,0.31648,0.00023,17.69049]
[1778457668600,30.8,82251.36,0.1,0.31648,0.00023,17.69049]
[1778457668619,30.8,82251.36,0.1,0.31648,0.00023,17.69049]
[1778457668620,30.8,82251.59,0.1,0.31654,0.00023,17.6918]
[1778457669249,30.8,82251.59,0.1,0.31654,0.00023,17.6918]
[1778457669282,30.8,82251.59,0.1,0.31654,0.00023,17.6918]
[1778457669328,30.8,82250.52,0.1,0.31629,0.00023,17.68569]
[1778457671911,30.8,82250.64,0.1,0.31632,0.00023,17.68644]
[1778457671929,30.8,82250.64,0.1,0.31632,0.00023,17.68644]
[1778457672246,30.8,82249.13,0.1,0.31597,0.00023,17.6778]
[1778457673543,30.8,82249.13,0.1,0.31597,0.00023,17.6778]
[1778457673602,30.8,82249.13,0.1,0.31597,0.00023,17.6778]
[1778457673645,30.8,82250.46,0.1,0.31628,0.00023,17.68547]
[1778457674176,30.8,82250.46,0.1,0.31628,0.00023,17.68547]
[1778457674182,30.8,82250.46,0.1,0.31628,0.00023,17.68547]
[1778457674207,30.8,82250.46,0.1,0.31628,0.00023,17.68547]
[1778457674263,30.8,82264.0,0.1,0.31943,0.00023,17.76268]
[1778457675017,30.8,82264.0,0.1,0.31943,0.00023,17.76268]
[1778457675326,30.8,82267.97,0.1,0.32036,0.00023,17.78513]
[1778457675774,30.8,82267.97,0.1,0.32036,0.00023,17.78513]
[1778457676674,30.8,82271.48,0.1,0.32118,0.00023,17.80478]
[1778457677078,30.8,82271.48,0.1,0.32118,0.00023,17.80478]
[1778457677102,30.8,82271.48,0.1,0.32118,0.00023,17.80478]
[1778457677184,30.8,82271.48,0.1,0.32118,0.00023,17.80478]
[1778457677448,30.8,82271.48,0.1,0.32118,0.00023,17.80478]
[1778457677477,30.8,82271.48,0.1,0.32118,0.00023,17.80478]
[1778457677549,30.8,82273.25,0.1,0.3216,0.00023,17.81478]
[1778457678002,30.8,82273.25,0.1,0.3216,0.00023,17.81478]
[1778457678212,30.8,82273.25,0.1,0.3216,0.00023,17.81478]
[1778457678325,30.8,82273.25,0.1,0.3216,0.00023,17.81478]
[1778457678426,30.8,82279.65,0.1,0.3231,0.00023,17.85059]
[1778457678816,30.8,82279.65,0.1,0.3231,0.00023,17.85059]
[1778457679295,30.8,82279.65,0.1,0.3231,0.00023,17.85063]
[1778457679852,30.8,82279.65,0.1,0.3231,0.00023,17.85063]
[1778457680513,30.8,82279.65,0.1,0.3231,0.00023,17.85063]
[1778457680635,30.8,82279.65,0.1,0.3231,0.00023,17.85063]
[1778457685020,30.8,82277.58,0.1,0.32262,0.00023,17.83919]
[1778457685048,30.8,82277.58,0.1,0.32262,0.00023,17.83919]
[1778457685336,30.8,82275.56,0.1,0.32215,0.00023,17.82794]
[1778457690371,30.8,82273.52,0.1,0.32168,0.00023,17.81673]
[1778457694502,30.8,82275.15,0.1,0.32202,0.00023,17.82028]
[1778457694532,30.8,82275.15,0.1,0.32202,0.00023,17.82028]
[1778457694573,30.8,82276.46,0.1,0.32232,0.00023,17.82752]
[1778457699069,30.8,82279.93,0.1,0.32314,0.00023,17.84689]
[1778457699093,30.8,82279.93,0.1,0.32314,0.00023,17.84689]
[1778457699286,30.8,82279.93,0.1,0.32314,0.00023,17.84689]
[1778457699434,30.8,82278.73,0.1,0.32286,0.00023,17.84023]
[1778457701578,30.81,82269.49,0.1,0.3207,0.00023,17.78854]
[1778457703426,30.81,82269.49,0.1,0.3207,0.00023,17.78857]
[1778457703452,30.81,82269.49,0.1,0.3207,0.00023,17.78857]
[1778457703521,30.81,82269.49,0.1,0.3207,0.00023,17.78857]
[1778457703622,30.81,82266.02,0.1,0.31989,0.00023,17.76902]
[1778457709507,30.8,82266.95,0.1,0.3201,0.00023,17.77408]
[1778457710616,30.8,82266.95,0.1,0.3201,0.00023,17.77408]
[1778457710727,30.8,82264.54,0.1,0.31953,0.00023,17.76042]
[1778457710830,30.8,82264.54,0.1,0.31953,0.00023,17.76042]
[1778457710851,30.8,82264.54,0.1,0.31953,0.00023,17.76042]
[1778457710976,30.8,82264.54,0.1,0.31953,0.00023,17.76042]
[1778457710985,30.8,82264.54,0.1,0.31953,0.00023,17.76042]
[1778457711019,30.8,82264.54,0.1,0.31953,0.00023,17.76042]
[1778457711208,30.8,82264.54,0.1,0.31953,0.00023,17.76042]
[1778457711321,30.8,82264.54,0.1,0.31953,0.00023,17.76042]
[1778457711548,30.8,82264.54,0.1,0.31953,0.00023,17.76042]
[1778457711587,30.8,82264.54,0.1,0.31953,0.00023,17.76042]
[1778457711638,30.8,82264.54,0.1,0.31953,0.00023,17.76042]
[1778457711675,30.8,82264.54,0.1,0.31953,0.00023,17.76042]
[1778457711624,30.8,82237.33,0.1,0.3132,0.00023,17.6043]
[1778457712472,30.8,82237.33,0.1,0.3132,0.00023,17.6043]
[1778457712478,30.8,82237.33,0.1,0.3132,0.00023,17.6043]
[1778457712528,30.8,82237.33,0.1,0.3132,0.00023,17.60413]
[1778457713164,30.8,82237.33,0.1,0.3132,0.00023,17.60413]
[1778457713526,30.8,82237.33,0.1,0.3132,0.00023,17.60413]
[1778457713542,30.8,82234.23,0.1,0.31248,0.00023,17.58604]
[1778457714055,30.8,82234.23,0.1,0.31248,0.00023,17.58604]
[1778457715088,30.8,82234.23,0.1,0.31248,0.00023,17.58608]
[1778457715105,30.8,82234.23,0.1,0.31248,0.00023,17.58608]
[1778457715115,30.8,82234.23,0.1,0.31248,0.00023,17.58608]
[1778457715126,30.8,82234.23,0.1,0.31248,0.00023,17.58608]
[1778457715707,30.8,82229.51,0.1,0.31139,0.00023,17.55847]
[1778457716370,30.8,82229.51,0.1,0.31139,0.00023,17.55847]
[1778457716555,30.8,82229.51,0.1,0.31139,0.00023,17.55845]
[1778457717280,30.8,82229.51,0.1,0.31139,0.00023,17.55845]
[1778457717307,30.8,82229.51,0.1,0.31139,0.00023,17.55845]
[1778457717483,30.8,82229.51,0.1,0.31139,0.00023,17.55845]
[1778457717662,30.8,82229.51,0.1,0.31139,0.00023,17.55845]
[1778457717666,30.8,82226.85,0.1,0.31077,0.00023,17.54285]
[1778457720363,30.8,82225.15,0.1,0.31038,0.00023,17.53287]
[1778457720391,30.8,82225.15,0.1,0.31038,0.00023,17.53287]
[1778457720511,30.8,82225.15,0.1,0.31038,0.00023,17.53287]
[1778457720585,30.8,82224.23,0.1,0.31017,0.00023,17.52748]
[1778457721720,30.8,82224.23,0.1,0.31017,0.00023,17.52748]
[1778457721591,30.8,82217.49,0.1,0.30862,0.00023,17.48769]
[1778457722597,30.8,82211.18,0.1,0.30716,0.00023,17.45017]
[1778457723783,30.8,82213.43,0.1,0.30768,0.00023,17.46351]
[1778457724611,30.8,82213.43,0.1,0.30768,0.00023,17.46345]
[1778457729646,30.8,82209.41,0.1,0.30674,0.00023,17.43926]
[1778457730026,30.8,82209.41,0.1,0.30674,0.00023,17.43926]
[1778457731619,30.8,82209.6,0.1,0.30679,0.00023,17.44034]
[1778457731685,30.8,82209.6,0.1,0.30679,0.00023,17.44034]
[1778457731729,30.8,82209.6,0.1,0.30679,0.00023,17.44034]
[1778457731677,30.8,82206.92,0.1,0.30617,0.00023,17.42427]
[1778457731818,30.8,82206.92,0.1,0.30617,0.00023,17.42427]
[1778457732669,30.8,82206.92,0.1,0.30617,0.00023,17.42422]
[1778457733675,30.8,82195.37,0.1,0.30352,0.00023,17.35468]
[1778457733939,30.8,82195.37,0.1,0.30352,0.00023,17.35468]
[1778457734006,30.8,82195.37,0.1,0.30352,0.00023,17.35468]
[1778457734681,30.8,82194.74,0.1,0.30338,0.00023,17.35088]
[1778457737738,30.8,82185.06,0.1,0.30117,0.00023,17.29206]
[1778457739237,30.8,82184.62,0.1,0.30107,0.00023,17.28942]
[1778457739249,30.8,82184.62,0.1,0.30107,0.00023,17.28942]
[1778457739354,30.8,82184.62,0.1,0.30107,0.00023,17.28942]
[1778457739717,30.8,82183.82,0.1,0.30089,0.00023,17.28453]
[1778457740288,30.8,82183.82,0.1,0.30089,0.00023,17.28453]
[1778457740724,30.8,82169.06,0.1,0.29753,0.00023,17.19363]
[1778457741575,30.8,82169.06,0.1,0.29753,0.00023,17.19363]
[1778457742029,30.79,82163.62,0.1,0.29627,0.00023,17.15911]
[1778457742230,30.79,82163.62,0.1,0.29627,0.00023,17.15911]
[1778457742739,30.79,82163.04,0.1,0.29612,0.00023,17.15504]
[1778457747773,30.78,82163.57,0.1,0.29615,0.00023,17.15605]
[1778457752159,30.77,82164.83,0.1,0.29635,0.00023,17.15714]
[1778457752414,30.77,82170.25,0.1,0.29758,0.00023,17.1908]
[1778457752782,30.77,82170.25,0.1,0.29758,0.00023,17.1908]
[1778457754575,30.77,82173.88,0.1,0.29841,0.00023,17.21324]
[1778457754678,30.77,82178.29,0.1,0.29941,0.00023,17.24038]
[1778457754898,30.77,82178.29,0.1,0.29941,0.00023,17.24038]
[1778457755375,30.77,82185.32,0.1,0.30101,0.00023,17.28343]
[1778457755805,30.77,82185.32,0.1,0.30101,0.00023,17.28343]
[1778457755829,30.77,82185.32,0.1,0.30101,0.00023,17.28343]
[1778457755880,30.77,82191.62,0.1,0.30244,0.00023,17.32183]
[1778457757047,30.77,82191.62,0.1,0.30244,0.00023,17.32183]
[1778457757080,30.77,82191.62,0.1,0.30244,0.00023,17.32183]
[1778457757096,30.77,82191.62,0.1,0.30244,0.00023,17.32183]
[1778457757333,30.77,82191.62,0.1,0.30244,0.00023,17.32183]
[1778457757402,30.77,82189.56,0.1,0.30197,0.00023,17.30924]
[1778457758291,30.77,82189.56,0.1,0.30197,0.00023,17.30924]
[1778457758324,30.77,82189.56,0.1,0.30197,0.00023,17.30924]
[1778457758505,30.77,82186.51,0.1,0.30128,0.00023,17.29066]
[1778457762126,30.77,82190.45,0.1,0.30218,0.00023,17.31476]
[1778457762156,30.77,82190.45,0.1,0.30218,0.00023,17.31476]
[1778457762229,30.77,82190.45,0.1,0.30218,0.00023,17.31476]
[1778457762331,30.77,82190.45,0.1,0.30218,0.00023,17.31476]
[1778457762652,30.77,82193.86,0.1,0.30296,0.00023,17.33553]
[1778457763102,30.77,82181.41,0.1,0.30012,0.00023,17.25959]
[1778457766805,30.77,82178.53,0.1,0.29947,0.00023,17.24194]
[1778457767019,30.77,82178.53,0.1,0.29947,0.00023,17.24194]
[1778457767050,30.77,82178.53,0.1,0.29947,0.00023,17.24194]
[1778457767073,30.77,82178.53,0.1,0.29947,0.00023,17.24194]
[1778457767126,30.77,82178.53,0.1,0.29947,0.00023,17.24194]
[1778457767617,30.77,82178.67,0.1,0.2995,0.00023,17.24286]
[1778457768040,30.77,82178.67,0.1,0.2995,0.00023,17.24286]
[1778457768778,30.77,82169.22,0.1,0.29735,0.00023,17.18448]
[1778457768801,30.77,82169.22,0.1,0.29735,0.00023,17.18448]
[1778457768999,30.77,82169.22,0.1,0.29735,0.00023,17.18448]
[1778457769019,30.77,82169.22,0.1,0.29735,0.00023,17.18448]
[1778457769741,30.77,82171.28,0.1,0.29782,0.00023,17.19724]
[1778457770504,30.77,82184.0,0.1,0.30071,0.00023,17.2755]
[1778457776058,30.77,82186.01,0.1,0.30116,0.00023,17.28749]
[1778457776089,30.77,82186.01,0.1,0.30116,0.00023,17.28749]
[1778457776159,30.77,82186.01,0.1,0.30116,0.00023,17.28749]
[1778457776204,30.77,82185.58,0.1,0.30106,0.00023,17.28478]
[1778457778378,30.77,82180.81,0.1,0.29997,0.00023,17.2555]
[1778457778438,30.77,82180.81,0.1,0.29997,0.00023,17.2555]
[1778457778476,30.77,82180.81,0.1,0.29997,0.00023,17.2555]
[1778457778668,30.77,82180.81,0.1,0.29997,0.00023,17.2555]
[1778457778767,30.77,82180.93,0.1,0.29999,0.00023,17.25618]
[1778457779192,30.77,82180.93,0.1,0.29999,0.00023,17.25618]
[1778457779596,30.77,82180.93,0.1,0.29999,0.00023,17.25618]
[1778457779609,30.77,82193.21,0.1,0.30279,0.00023,17.33106]
[1778457780131,30.77,82193.21,0.1,0.30279,0.00023,17.33106]
[1778457781565,30.77,82195.14,0.1,0.30323,0.00023,17.34279]
[1778457782345,30.77,82194.99,0.1,0.3032,0.00023,17.3419]
[1778457782376,30.77,82194.99,0.1,0.3032,0.00023,17.3419]
[1778457782415,30.77,82194.99,0.1,0.3032,0.00023,17.3419]
[1778457782480,30.77,82194.99,0.1,0.3032,0.00023,17.3419]
[1778457782488,30.77,82194.99,0.1,0.3032,0.00023,17.3419]
[1778457782520,30.77,82194.99,0.1,0.3032,0.00023,17.3419]
[1778457782609,30.77,82193.32,0.1,0.30282,0.00023,17.33178]
[1778457783252,30.77,82184.64,0.1,0.30084,0.00023,17.27891]
[1778457785266,30.77,82184.64,0.1,0.30084,0.00023,17.27891]
[1778457785339,30.77,82180.37,0.1,0.29986,0.00023,17.25275]
[1778457791080,30.77,82179.73,0.1,0.29972,0.00023,17.24889]
[1778457794592,30.77,82185.78,0.1,0.3011,0.00023,17.28605]
[1778457796297,30.77,82185.78,0.1,0.3011,0.00023,17.28605]
[1778457796317,30.77,82185.78,0.1,0.3011,0.00023,17.28605]
[1778457796486,30.77,82185.78,0.1,0.3011,0.00023,17.28605]
[1778457796588,30.77,82184.22,0.1,0.30075,0.00023,17.27648]
[1778457802160,30.77,82184.06,0.1,0.30071,0.00023,17.27546]
[1778457804175,30.77,82178.2,0.1,0.29937,0.00023,17.23945]
[1778457805103,30.77,82178.2,0.1,0.29937,0.00023,17.23945]
[1778457805726,30.77,82178.2,0.1,0.29937,0.00023,17.23945]
[1778457805763,30.77,82176.92,0.1,0.29908,0.00023,17.23153]
[1778457806370,30.77,82176.92,0.1,0.29908,0.00023,17.23153]
[1778457806402,30.77,82176.92,0.1,0.29908,0.00023,17.23153]
[1778457806465,30.77,82176.92,0.1,0.29908,0.00023,17.23153]
[1778457806776,30.77,82177.08,0.1,0.29911,0.00023,17.23247]
[1778457807777,30.77,82170.8,0.1,0.29769,0.00023,17.19366]
[1778457808061,30.77,82170.8,0.1,0.29769,0.00023,17.19366]
[1778457809814,30.77,82170.8,0.1,0.29769,0.00023,17.19365]
[1778457810217,30.77,82170.99,0.1,0.29773,0.00023,17.19474]
[1778457812558,30.77,82159.63,0.1,0.2951,0.00023,17.1183]
[1778457813981,30.77,82159.11,0.1,0.29498,0.00023,17.11503]
[1778457814009,30.77,82159.11,0.1,0.29498,0.00023,17.11503]
[1778457814218,30.77,82159.11,0.1,0.29498,0.00023,17.11503]
[1778457814256,30.77,82154.86,0.1,0.29402,0.00023,17.08841]
[1778457815014,30.77,82154.86,0.1,0.29402,0.00023,17.08841]
[1778457815425,30.77,82154.86,0.1,0.29402,0.00023,17.08841]
[1778457815489,30.77,82154.86,0.1,0.29402,0.00023,17.08841]
[1778457815566,30.77,82154.86,0.1,0.29402,0.00023,17.08841]
[1778457815637,30.77,82154.86,0.1,0.29402,0.00023,17.08841]
[1778457815659,30.77,82149.23,0.1,0.29275,0.00023,17.05301]
[1778457816558,30.77,82125.4,0.1,0.28741,0.00022,16.90136]
[1778457817266,30.77,82124.9,0.1,0.28729,0.00022,16.89814]
[1778457820706,30.77,82118.01,0.1,0.28576,0.00022,16.8538]
[1778457821093,30.77,82118.01,0.1,0.28576,0.00022,16.8538]
[1778457821097,30.77,82118.01,0.1,0.28576,0.00022,16.8538]
[1778457821133,30.77,82118.01,0.1,0.28576,0.00022,16.8538]
[1778457821335,30.77,82133.12,0.1,0.28913,0.00022,16.95083]
[1778457824187,30.77,82137.34,0.1,0.29008,0.00022,16.97776]
[1778457824316,30.77,82139.51,0.1,0.29057,0.00022,16.99154]
[1778457829350,30.77,82136.31,0.1,0.28985,0.00022,16.97108]
[1778457834387,30.77,82133.95,0.1,0.28932,0.00022,16.95598]
[1778457839824,30.77,82131.12,0.1,0.28868,0.00022,16.93792]
[1778457842503,30.77,82134.0,0.1,0.28933,0.00022,16.95632]
[1778457842626,30.77,82134.0,0.1,0.28933,0.00022,16.95632]
[1778457842779,30.77,82134.0,0.1,0.28933,0.00022,16.95632]
[1778457842815,30.77,82134.13,0.1,0.28936,0.00022,16.95713]
[1778457843241,30.77,82134.13,0.1,0.28936,0.00022,16.95713]
[1778457843283,30.77,82134.13,0.1,0.28936,0.00022,16.95713]
[1778457843502,30.77,82134.13,0.1,0.28936,0.00022,16.95713]
[1778457843724,30.77,82134.13,0.1,0.28936,0.00022,16.95713]
[1778457843826,30.77,82115.96,0.1,0.2853,0.00022,16.84042]
[1778457844285,30.77,82115.96,0.1,0.2853,0.00022,16.84042]
[1778457844460,30.77,82115.96,0.1,0.28529,0.00022,16.84032]
[1778457845164,30.77,82115.96,0.1,0.28529,0.00022,16.84032]
[1778457845198,30.77,82115.96,0.1,0.28529,0.00022,16.84032]
[1778457845361,30.77,82115.96,0.1,0.28529,0.00022,16.84032]
[1778457845824,30.77,82115.96,0.1,0.28529,0.00022,16.84032]
[1778457845467,30.77,82108.47,0.1,0.28362,0.00022,16.79167]
[1778457846869,30.76,82102.61,0.1,0.28232,0.00022,16.75345]
[1778457847151,30.76,82102.61,0.1,0.28232,0.00022,16.75345]
[1778457847188,30.76,82102.61,0.1,0.28232,0.00022,16.75345]
[1778457847309,30.76,82102.61,0.1,0.28232,0.00022,16.75345]
[1778457847330,30.76,82102.61,0.1,0.28232,0.00022,16.75345]
[1778457847877,30.76,82096.84,0.1,0.28104,0.00022,16.71557]
[1778457848349,30.76,82096.84,0.1,0.28104,0.00022,16.71557]
[1778457848374,30.76,82096.84,0.1,0.28104,0.00022,16.71557]
[1778457848591,30.76,82095.51,0.1,0.28074,0.00022,16.70676]
[1778457849254,30.76,82095.51,0.1,0.28074,0.00022,16.70676]
[1778457849293,30.76,82095.51,0.1,0.28074,0.00022,16.70676]
[1778457849495,30.76,82095.51,0.1,0.28074,0.00022,16.70672]
[1778457851323,30.76,82095.51,0.1,0.28074,0.00022,16.70672]
[1778457851337,30.76,82095.51,0.1,0.28074,0.00022,16.70672]
[1778457851766,30.76,82095.51,0.1,0.28074,0.00022,16.70672]
[1778457851771,30.76,82095.51,0.1,0.28074,0.00022,16.70672]
[1778457851793,30.76,82095.51,0.1,0.28074,0.00022,16.70672]
[1778457851866,30.76,82096.33,0.1,0.28092,0.00022,16.71203]
[1778457851943,30.76,82096.33,0.1,0.28092,0.00022,16.71203]
[1778457851991,30.76,82096.33,0.1,0.28092,0.00022,16.71203]
[1778457852519,30.76,82096.33,0.1,0.28092,0.00022,16.712]
[1778457853524,30.76,82086.64,0.1,0.27878,0.00022,16.64807]
[1778457858457,30.76,82085.09,0.1,0.27843,0.00022,16.63758]
[1778457859486,30.76,82080.82,0.1,0.27749,0.00022,16.60924]
[1778457859587,30.76,82082.61,0.1,0.27788,0.00022,16.62107]
[1778457861682,30.76,82088.71,0.1,0.27922,0.00022,16.66133]
[1778457863590,30.76,82088.71,0.1,0.27922,0.00022,16.66128]
[1778457863691,30.76,82087.04,0.1,0.27885,0.00022,16.65017]
[1778457864056,30.76,82087.04,0.1,0.27885,0.00022,16.65017]
[1778457865645,30.76,82087.04,0.1,0.27884,0.00022,16.65008]
[1778457865654,30.76,82087.04,0.1,0.27884,0.00022,16.65008]
[1778457865746,30.76,82086.4,0.1,0.2787,0.00022,16.64578]
[1778457871868,30.76,82085.24,0.1,0.27844,0.00022,16.63784]
[1778457872052,30.76,82083.54,0.1,0.27801,0.00022,16.62065]
[1778457872065,30.76,82083.54,0.1,0.27801,0.00022,16.62065]
[1778457872271,30.76,82083.54,0.1,0.27801,0.00022,16.62065]
[1778457872316,30.76,82083.54,0.1,0.27801,0.00022,16.62065]
[1778457872624,30.76,82083.54,0.1,0.27801,0.00022,16.62065]
[1778457872654,30.76,82083.54,0.1,0.27801,0.00022,16.62065]
[1778457872807,30.76,82076.07,0.1,0.27636,0.00022,16.57101]
[1778457873076,30.76,82076.07,0.1,0.27636,0.00022,16.57101]
[1778457873107,30.76,82076.07,0.1,0.27636,0.00022,16.57101]
[1778457873124,30.76,82076.07,0.1,0.27636,0.00022,16.57101]
[1778457873141,30.76,82076.07,0.1,0.27636,0.00022,16.57101]
[1778457874408,30.76,82076.07,0.1,0.27636,0.00022,16.57098]
[1778457875912,30.76,82079.86,0.1,0.2772,0.00022,16.59618]
[1778457875963,30.76,82079.86,0.1,0.2772,0.00022,16.59618]
[1778457876687,30.76,82081.18,0.1,0.27749,0.00022,16.60494]
[1778457877973,30.76,82080.87,0.1,0.27742,0.00022,16.60286]
[1778457878700,30.76,82080.87,0.1,0.27742,0.00022,16.60285]
[1778457878927,30.76,82080.87,0.1,0.27742,0.00022,16.60285]
[1778457881951,30.76,82077.72,0.1,0.27672,0.00022,16.58189]
[1778457883133,30.76,82077.97,0.1,0.27678,0.00022,16.58355]
[1778457883246,30.76,82077.97,0.1,0.27678,0.00022,16.58355]
[1778457883735,30.76,82075.51,0.1,0.27624,0.00022,16.56718]
[1778457884116,30.76,82075.51,0.1,0.27624,0.00022,16.56718]
[1778457884742,30.76,82068.98,0.1,0.2748,0.00022,16.52351]
[1778457885949,30.76,82065.61,0.1,0.27406,0.00022,16.50089]
[1778457886698,30.76,82065.61,0.1,0.27406,0.00022,16.50089]
[1778457886842,30.76,82073.84,0.1,0.27586,0.00022,16.55581]
[1778457888127,30.76,82073.84,0.1,0.27586,0.00022,16.55578]
[1778457888771,30.76,82077.47,0.1,0.27666,0.00022,16.57998]
[1778457891708,30.76,82080.57,0.1,0.27734,0.00022,16.60056]
[1778457896126,30.75,82081.71,0.1,0.27759,0.00022,16.60805]
[1778457897835,30.75,82069.94,0.1,0.275,0.00022,16.52953]
[1778457898047,30.75,82069.94,0.1,0.275,0.00022,16.52953]
[1778457898053,30.75,82069.94,0.1,0.275,0.00022,16.52953]
[1778457898210,30.75,82069.94,0.1,0.275,0.00022,16.52953]
[1778457898841,30.75,82067.56,0.1,0.27447,0.00022,16.51345]
[1778457900526,30.75,82069.38,0.1,0.27487,0.00022,16.5255]
[1778457900868,30.75,82074.7,0.1,0.27603,0.00022,16.56088]
[1778457901024,30.75,82074.7,0.1,0.27603,0.00022,16.56088]
[1778457901037,30.75,82074.7,0.1,0.27603,0.00022,16.56088]
[1778457901862,30.75,82074.94,0.1,0.27608,0.00022,16.56233]
[1778457902868,30.75,82085.21,0.1,0.27833,0.00022,16.63055]
[1778457904367,30.75,82084.31,0.1,0.27813,0.00022,16.62446]
[1778457904612,30.75,82084.31,0.1,0.27813,0.00022,16.62446]
[1778457904786,30.75,82084.31,0.1,0.27813,0.00022,16.62446]
[1778457905187,30.75,82084.31,0.1,0.27813,0.00022,16.6244]
[1778457906116,30.75,82079.88,0.1,0.27715,0.00022,16.595]
[1778457906680,30.75,82079.88,0.1,0.27715,0.00022,16.595]
[1778457906905,30.75,82075.96,0.1,0.27629,0.00022,16.56892]
[1778457907857,30.75,82075.96,0.1,0.27629,0.00022,16.56892]
[1778457908764,30.75,82080.22,0.1,0.27723,0.00022,16.59724]
[1778457908779,30.75,82080.22,0.1,0.27723,0.00022,16.59724]
[1778457908923,30.75,82080.22,0.1,0.27723,0.00022,16.59722]
[1778457908983,30.75,82080.22,0.1,0.27723,0.00022,16.59722]
[1778457909088,30.75,82080.22,0.1,0.27723,0.00022,16.59722]
[1778457909804,30.75,82080.22,0.1,0.27723,0.00022,16.59722]
[1778457909899,30.75,82080.22,0.1,0.27723,0.00022,16.59722]
[1778457910761,30.75,82085.0,0.1,0.27828,0.00022,16.62886]
[1778457910807,30.75,82085.0,0.1,0.27828,0.00022,16.62886]
[1778457910946,30.75,82090.89,0.1,0.27957,0.00022,16.66768]
[1778457911942,30.75,82090.89,0.1,0.27957,0.00022,16.66768]
[1778457911998,30.75,82096.17,0.1,0.28074,0.00022,16.7023]
[1778457912953,30.75,82095.78,0.1,0.28065,0.00022,16.69962]
[1778457913357,30.75,82095.78,0.1,0.28065,0.00022,16.69962]
[1778457913471,30.75,82095.78,0.1,0.28065,0.00022,16.69962]
[1778457913538,30.75,82095.78,0.1,0.28065,0.00022,16.69962]
[1778457913933,30.75,82095.78,0.1,0.28065,0.00022,16.69962]
[1778457913954,30.75,82095.78,0.1,0.28065,0.00022,16.69962]
[1778457913963,30.75,82091.11,0.1,0.27961,0.00022,16.66879]
[1778457914191,30.75,82091.11,0.1,0.27961,0.00022,16.66879]
[1778457914966,30.75,82081.62,0.1,0.27752,0.00022,16.60599]
[1778457915680,30.75,82081.62,0.1,0.27752,0.00022,16.60599]
[1778457915689,30.75,82081.62,0.1,0.27752,0.00022,16.60599]
[1778457915888,30.75,82081.62,0.1,0.27752,0.00022,16.60599]
[1778457916023,30.75,82074.94,0.1,0.27605,0.00022,16.56156]
[1778457916078,30.75,82074.94,0.1,0.27605,0.00022,16.56156]
[1778457917212,30.75,82074.76,0.1,0.276,0.00022,16.56018]
[1778457917989,30.75,82071.5,0.1,0.27529,0.00022,16.53836]
[1778457918881,30.75,82071.5,0.1,0.27529,0.00022,16.53836]
[1778457918995,30.75,82074.24,0.1,0.27588,0.00022,16.55646]
[1778457919092,30.75,82074.24,0.1,0.27588,0.00022,16.55646]
[1778457922453,30.74,82071.52,0.1,0.27527,0.00022,16.53796]
[1778457923024,30.74,82070.98,0.1,0.27514,0.00022,16.53402]
[1778457923776,30.74,82070.98,0.1,0.27514,0.00022,16.53402]
[1778457923969,30.74,82070.98,0.1,0.27514,0.00022,16.53402]
[1778457924052,30.74,82072.88,0.1,0.27556,0.00022,16.54663]
[1778457924699,30.74,82072.88,0.1,0.27556,0.00022,16.54663]
[1778457925275,30.74,82069.34,0.1,0.27478,0.00022,16.52279]
[1778457926048,30.74,82058.23,0.1,0.27235,0.00022,16.44805]
[1778457927154,30.74,82056.93,0.1,0.27206,0.00022,16.43919]
[1778457927290,30.74,82056.93,0.1,0.27206,0.00022,16.43919]
[1778457928084,30.74,82056.93,0.1,0.27206,0.00022,16.43919]
[1778457928065,30.74,82056.28,0.1,0.27191,0.00022,16.43472]
[1778457929012,30.74,82054.95,0.1,0.27162,0.00022,16.42567]
[1778457933149,30.74,82058.61,0.1,0.27236,0.00022,16.44418]
[1778457933433,30.74,82058.61,0.1,0.27236,0.00022,16.44418]
[1778457933459,30.74,82058.61,0.1,0.27236,0.00022,16.44418]
[1778457933470,30.74,82058.61,0.1,0.27236,0.00022,16.44418]
[1778457933638,30.74,82058.61,0.1,0.27236,0.00022,16.44418]
[1778457933739,30.74,82057.67,0.1,0.27215,0.00022,16.43766]
[1778457937461,30.74,82058.01,0.1,0.27221,0.00022,16.43978]
[1778457937503,30.74,82058.01,0.1,0.27221,0.00022,16.43978]
[1778457937778,30.74,82059.04,0.1,0.27244,0.00022,16.44664]
[1778457939764,30.73,82068.05,0.1,0.27439,0.00022,16.50682]
[1778457940465,30.73,82068.05,0.1,0.27439,0.00022,16.50682]
[1778457940788,30.73,82065.99,0.1,0.27394,0.00022,16.493]
[1778457943067,30.73,82065.99,0.1,0.27394,0.00022,16.493]
[1778457942606,30.73,82076.45,0.1,0.27623,0.00022,16.56283]
[1778457943131,30.73,82076.45,0.1,0.27623,0.00022,16.56283]
[1778457943192,30.73,82076.45,0.1,0.27623,0.00022,16.56283]
[1778457943346,30.73,82076.45,0.1,0.27623,0.00022,16.56283]
[1778457943957,30.73,82076.45,0.1,0.27623,0.00022,16.56283]
[1778457944051,30.73,82077.52,0.1,0.27646,0.00022,16.56993]
[1778457944877,30.73,82086.29,0.1,0.27839,0.00022,16.62817]
[1778457945561,30.73,82086.29,0.1,0.27839,0.00022,16.62817]
[1778457945664,30.73,82089.94,0.1,0.2792,0.00022,16.65224]
[1778457947262,30.73,82096.32,0.1,0.2806,0.00022,16.6941]
[1778457948188,30.73,82096.32,0.1,0.2806,0.00022,16.6941]
[1778457948428,30.73,82096.32,0.1,0.2806,0.00022,16.6941]
[1778457948803,30.73,82096.32,0.1,0.2806,0.00022,16.6941]
[1778457948834,30.73,82096.32,0.1,0.2806,0.00022,16.6941]
[1778457949497,30.73,82095.41,0.1,0.2804,0.00022,16.68809]
[1778457949582,30.73,82087.35,0.1,0.27862,0.00022,16.63489]
[1778457951036,30.73,82087.35,0.1,0.27862,0.00022,16.63489]
[1778457951074,30.73,82087.35,0.1,0.27862,0.00022,16.63489]
[1778457951237,30.73,82084.93,0.1,0.27808,0.00022,16.61875]
[1778457952582,30.73,82078.58,0.1,0.27668,0.00022,16.57655]
[1778457956156,30.73,82078.71,0.1,0.27671,0.00022,16.57741]
[1778457956369,30.73,82078.7,0.1,0.27671,0.00022,16.57733]
[1778457956520,30.73,82078.7,0.1,0.27671,0.00022,16.57733]
[1778457956621,30.73,82074.71,0.1,0.27583,0.00022,16.55073]
[1778457957175,30.73,82074.71,0.1,0.27583,0.00022,16.55073]
[1778457957869,30.73,82074.71,0.1,0.27583,0.00022,16.55073]
[1778457957878,30.73,82074.71,0.1,0.27583,0.00022,16.55073]
[1778457957990,30.73,82074.71,0.1,0.27583,0.00022,16.55073]
[1778457958017,30.73,82074.71,0.1,0.27583,0.00022,16.55073]
[1778457958091,30.73,82072.09,0.1,0.27525,0.00022,16.53315]
[1778457961074,30.73,82071.39,0.1,0.2751,0.00022,16.52841]
[1778457962100,30.73,82070.9,0.1,0.27498,0.00022,16.52495]
[1778457963666,30.73,82069.59,0.1,0.2747,0.00022,16.51612]
[1778457963747,30.73,82069.59,0.1,0.2747,0.00022,16.51612]
[1778457963899,30.73,82069.59,0.1,0.2747,0.00022,16.51612]
[1778457963998,30.73,82063.99,0.1,0.27347,0.00022,16.47848]
[1778457967633,30.73,82059.05,0.1,0.27239,0.00022,16.44511]
[1778457967678,30.73,82059.05,0.1,0.27239,0.00022,16.44511]
[1778457967728,30.73,82059.05,0.1,0.27239,0.00022,16.44511]
[1778457967815,30.73,82059.05,0.1,0.27239,0.00022,16.44511]
[1778457967824,30.73,82059.05,0.1,0.27239,0.00022,16.44511]
[1778457967921,30.73,82059.05,0.1,0.27239,0.00022,16.44511]
[1778457967928,30.73,82059.05,0.1,0.27239,0.00022,16.44511]
[1778457967963,30.73,82059.05,0.1,0.27239,0.00022,16.44511]
[1778457968077,30.73,82059.04,0.1,0.27238,0.00022,16.44486]
[1778457968608,30.73,82059.04,0.1,0.27238,0.00022,16.44486]
[1778457968733,30.73,82059.04,0.1,0.27238,0.00022,16.44486]
[1778457969088,30.73,82050.37,0.1,0.27048,0.00022,16.38611]
[1778457969602,30.73,82050.37,0.1,0.27048,0.00022,16.38611]
[1778457969815,30.73,82050.37,0.1,0.27048,0.00022,16.38611]
[1778457969822,30.73,82050.37,0.1,0.27048,0.00022,16.38611]
[1778457969824,30.73,82050.37,0.1,0.27048,0.00022,16.38611]
[1778457969968,30.73,82050.37,0.1,0.27048,0.00022,16.38611]
[1778457970162,30.73,82055.49,0.1,0.2716,0.00022,16.42077]
[1778457973054,30.73,82055.57,0.1,0.27161,0.00022,16.42125]
[1778457974141,30.72,82045.04,0.1,0.26932,0.00022,16.34963]
[1778457976160,30.72,82045.04,0.1,0.26932,0.00022,16.34963]
[1778457976345,30.72,82041.72,0.1,0.2686,0.00022,16.32702]
[1778457977090,30.72,82043.16,0.1,0.26891,0.00022,16.33687]
[1778457981776,30.72,82044.03,0.1,0.26909,0.00022,16.3425]
[1778457982002,30.72,82044.03,0.1,0.26909,0.00022,16.3425]
[1778457982019,30.72,82044.03,0.1,0.26909,0.00022,16.3425]
[1778457982175,30.72,82044.03,0.1,0.26909,0.00022,16.3425]
[1778457982111,30.72,82041.59,0.1,0.26856,0.00022,16.32581]
[1778457982470,30.72,82041.59,0.1,0.26856,0.00022,16.32581]
[1778457982607,30.72,82041.59,0.1,0.26856,0.00022,16.32581]
[1778457982645,30.72,82041.59,0.1,0.26856,0.00022,16.32581]
[1778457982881,30.72,82038.88,0.1,0.26797,0.00022,16.30727]
[1778457983936,30.72,82038.88,0.1,0.26797,0.00022,16.30727]
[1778457983938,30.72,82038.88,0.1,0.26797,0.00022,16.30727]
[1778457983967,30.72,82038.88,0.1,0.26797,0.00022,16.30727]
[1778457984146,30.72,82038.77,0.1,0.26795,0.00022,16.30649]
[1778457984965,30.72,82038.77,0.1,0.26795,0.00022,16.30649]
[1778457985004,30.72,82038.77,0.1,0.26795,0.00022,16.30649]
[1778457985069,30.72,82038.77,0.1,0.26795,0.00022,16.30649]
[1778457985170,30.72,82040.57,0.1,0.26834,0.00022,16.31877]
[1778457986554,30.72,82038.32,0.1,0.26785,0.00022,16.30337]
[1778457986653,30.72,82037.11,0.1,0.26759,0.00022,16.29508]
[1778457989106,30.72,82037.11,0.1,0.26759,0.00022,16.29508]
[1778457989127,30.72,82037.11,0.1,0.26759,0.00022,16.29508]
[1778457989128,30.72,82021.36,0.1,0.26419,0.00022,16.1868]
[1778457989552,30.72,82021.36,0.1,0.26419,0.00022,16.1868]
[1778457989610,30.72,82021.36,0.1,0.26419,0.00022,16.1868]
[1778457989616,30.72,82016.67,0.1,0.26318,0.00021,16.15441]
[1778457990642,30.72,82016.67,0.1,0.26318,0.00021,16.15441]
[1778457990663,30.72,82018.36,0.1,0.26355,0.00021,16.16619]
[1778457991423,30.72,82018.36,0.1,0.26355,0.00021,16.16619]
[1778457991527,30.72,82018.36,0.1,0.26349,0.00021,16.1603]
[1778457992285,30.72,82018.36,0.1,0.26349,0.00021,16.1603]
[1778457992321,30.72,82018.36,0.1,0.26349,0.00021,16.1603]
[1778457992341,30.72,82018.36,0.1,0.26349,0.00021,16.1603]
[1778457992351,30.72,82018.36,0.1,0.26349,0.00021,16.1603]
[1778457992534,30.72,82018.69,0.1,0.26357,0.00021,16.1626]
[1778457993663,30.72,82018.69,0.1,0.26357,0.00021,16.1626]
[1778457993981,30.72,82018.69,0.1,0.26357,0.00021,16.1626]
[1778457994059,30.72,82010.13,0.1,0.26173,0.00021,16.10326]
[1778457996345,30.72,82007.91,0.1,0.26126,0.00021,16.08788]
[1778457996828,30.72,82007.91,0.1,0.26126,0.00021,16.08788]
[1778457996841,30.72,82007.91,0.1,0.26126,0.00021,16.08788]
[1778457997149,30.72,82007.91,0.1,0.26126,0.00021,16.08788]
[1778457997102,30.72,82007.97,0.1,0.26127,0.00021,16.08829]
[1778457997550,30.72,82007.97,0.1,0.26127,0.00021,16.08829]
[1778457998031,30.72,82008.24,0.1,0.26132,0.00021,16.09005]
[1778458000474,30.72,82004.61,0.1,0.26054,0.00021,16.06453]
[1778458000697,30.72,82004.61,0.1,0.26054,0.00021,16.06453]
[1778458000713,30.72,82004.61,0.1,0.26054,0.00021,16.06453]
[1778458000728,30.72,82004.61,0.1,0.26054,0.00021,16.06453]
[1778458000966,30.72,81998.03,0.1,0.25914,0.00021,16.01847]
[1778458002620,30.72,81998.03,0.1,0.25913,0.00021,16.01842]
[1778458002912,30.72,81989.04,0.1,0.25722,0.00021,15.9553]
[1778458006632,30.72,81995.78,0.1,0.25865,0.00021,16.00256]
[1778458008559,30.72,81995.38,0.1,0.25857,0.00021,15.99973]
[1778458008778,30.72,81995.38,0.1,0.25857,0.00021,15.99973]
[1778458008879,30.72,81992.27,0.1,0.2579,0.00021,15.97785]
[1778458014692,30.72,81988.84,0.1,0.25717,0.00021,15.95366]
[1778458017882,30.72,81992.91,0.1,0.25804,0.00021,15.9823]
[1778458017963,30.72,81992.91,0.1,0.25804,0.00021,15.9823]
[1778458017983,30.72,81991.62,0.1,0.25776,0.00021,15.97322]
[1778458020681,30.72,81991.67,0.1,0.25777,0.00021,15.97356]
[1778458020772,30.72,81991.67,0.1,0.25777,0.00021,15.97356]
[1778458020857,30.72,81991.67,0.1,0.25777,0.00021,15.97356]
[1778458020897,30.72,81994.24,0.1,0.25832,0.00021,15.99162]
[1778458025306,30.72,81994.3,0.1,0.25833,0.00021,15.99196]
[1778458028528,30.72,82000.39,0.1,0.25962,0.00021,16.03454]
[1778458029605,30.72,81999.84,0.1,0.25951,0.00021,16.03063]
[1778458029710,30.72,81999.84,0.1,0.25951,0.00021,16.03063]
[1778458029795,30.72,81998.05,0.1,0.25912,0.00021,16.01804]
[1778458032769,30.72,81992.16,0.1,0.25787,0.00021,15.97666]
[1778458033279,30.72,81991.93,0.1,0.25782,0.00021,15.97502]
[1778458033916,30.72,81985.45,0.1,0.25644,0.00021,15.92939]
[1778458034759,30.72,81985.45,0.1,0.25644,0.00021,15.92939]
[1778458035137,30.72,81984.53,0.1,0.25624,0.00021,15.92278]
[1778458036454,30.72,81984.53,0.1,0.25624,0.00021,15.9226]
[1778458041861,30.72,81989.42,0.1,0.25726,0.00021,15.9566]
[1778458042200,30.72,81988.06,0.1,0.25697,0.00021,15.94691]
[1778458043706,30.72,81988.06,0.1,0.25697,0.00021,15.94681]
[1778458043778,30.72,81988.06,0.1,0.25697,0.00021,15.94681]
[1778458043872,30.72,81988.06,0.1,0.25697,0.00021,15.94681]
[1778458043990,30.72,81988.06,0.1,0.25697,0.00021,15.94681]
[1778458044081,30.71,81980.63,0.1,0.25539,0.00021,15.89424]
[1778458044713,30.71,81980.63,0.1,0.25539,0.00021,15.89424]
[1778458044900,30.71,81980.63,0.1,0.25538,0.00021,15.89414]
[1778458045859,30.71,81980.63,0.1,0.25538,0.00021,15.89414]
[1778458047885,30.71,81980.5,0.1,0.25535,0.00021,15.893]
[1778458048412,30.71,81980.5,0.1,0.25535,0.00021,15.89282]
[1778458051386,30.71,81980.24,0.1,0.25527,0.00021,15.89044]
[1778458055769,30.71,81974.41,0.1,0.25397,0.00021,15.84261]
[1778458055979,30.71,81974.26,0.1,0.25393,0.00021,15.84141]
[1778458058275,30.71,81973.51,0.1,0.25377,0.00021,15.83594]
[1778458058374,30.71,81972.68,0.1,0.25359,0.00021,15.82991]
[1778458060015,30.71,81961.59,0.1,0.25125,0.00021,15.75056]
[1778458060301,30.71,81961.59,0.1,0.25125,0.00021,15.75056]
[1778458060315,30.71,81961.59,0.1,0.25125,0.00021,15.75056]
[1778458061014,30.7,81959.66,0.1,0.25084,0.00021,15.73668]
[1778458061955,30.7,81959.66,0.1,0.25084,0.00021,15.73668]
[1778458063027,30.7,81968.46,0.1,0.25269,0.00021,15.79944]
[1778458064391,30.7,81968.46,0.1,0.25269,0.00021,15.79939]
[1778458064928,30.7,81968.46,0.1,0.25269,0.00021,15.79939]
[1778458065042,30.7,81969.86,0.1,0.25298,0.00021,15.80925]
[1778458066443,30.7,81968.87,0.1,0.25277,0.00021,15.80208]
[1778458067057,30.7,81968.87,0.1,0.25276,0.00021,15.80197]
[1778458067933,30.7,81968.87,0.1,0.25276,0.00021,15.80197]
[1778458068063,30.7,81964.91,0.1,0.25193,0.00021,15.77363]
[1778458069154,30.7,81975.43,0.1,0.25414,0.00021,15.84844]
[1778458070423,30.7,81975.55,0.1,0.25416,0.00021,15.84919]
[1778458070866,30.7,81975.55,0.1,0.25416,0.00021,15.84919]
[1778458071307,30.7,81978.39,0.1,0.25476,0.00021,15.86918]
[1778458072276,30.7,81978.39,0.1,0.25476,0.00021,15.86918]
[1778458075256,30.7,81981.26,0.1,0.25535,0.00021,15.88895]
[1778458076125,30.7,81979.18,0.1,0.2549,0.00021,15.87394]
[1778458076564,30.7,81979.18,0.1,0.2549,0.00021,15.87394]
[1778458077237,30.7,81970.77,0.1,0.25312,0.00021,15.81401]
[1778458079511,30.7,81969.78,0.1,0.2529,0.00021,15.80668]
[1778458082747,30.69,81967.66,0.1,0.25245,0.00021,15.79125]
[1778458082805,30.69,81967.66,0.1,0.25245,0.00021,15.79125]
[1778458083175,30.69,81965.45,0.1,0.25198,0.00021,15.77537]
[1778458084182,30.69,81956.9,0.1,0.25018,0.00021,15.71409]
[1778458085756,30.69,81950.95,0.1,0.24893,0.00021,15.67122]
[1778458086945,30.69,81946.48,0.1,0.248,0.00021,15.63904]
[1778458087202,30.69,81946.22,0.1,0.24792,0.00021,15.6365]
[1778458088926,30.69,81944.15,0.1,0.24747,0.00021,15.62094]
[1778458088932,30.69,81944.15,0.1,0.24747,0.00021,15.62094]
[1778458089217,30.68,81942.55,0.1,0.24709,0.00021,15.60764]
[1778458090224,30.68,81949.71,0.1,0.24857,0.00021,15.65878]
[1778458090341,30.68,81949.71,0.1,0.24857,0.00021,15.65878]
[1778458090726,30.68,81949.71,0.1,0.24857,0.00021,15.65878]
[1778458091045,30.68,81949.71,0.1,0.24857,0.00021,15.65878]
[1778458091231,30.68,81948.19,0.1,0.24825,0.00021,15.64784]
[1778458092238,30.68,81956.77,0.1,0.25005,0.00021,15.70959]
[1778458093213,30.68,81956.77,0.1,0.25005,0.00021,15.70959]
[1778458095608,30.68,81962.25,0.1,0.25119,0.00021,15.74871]
[1778458096267,30.68,81962.67,0.1,0.25128,0.00021,15.75165]
[1778458097290,30.68,81962.67,0.1,0.25128,0.00021,15.75165]
[1778458097479,30.68,81962.67,0.1,0.25128,0.00021,15.75165]
[1778458098390,30.68,81966.6,0.1,0.2521,0.00021,15.7796]
[1778458099287,30.68,81978.0,0.1,0.2545,0.00021,15.86079]
[1778458101257,30.68,81980.09,0.1,0.25495,0.00021,15.87567]
[1778458101301,30.68,81979.7,0.1,0.25487,0.00021,15.87293]
[1778458102609,30.68,81981.03,0.1,0.25515,0.00021,15.8824]
[1778458103320,30.68,81981.03,0.1,0.25515,0.00021,15.8824]
[1778458104325,30.68,81980.79,0.1,0.2551,0.00021,15.88074]
[1778458108887,30.68,81980.97,0.1,0.25514,0.00021,15.88209]
[1778458108928,30.68,81980.97,0.1,0.25514,0.00021,15.88209]
[1778458109047,30.68,81985.99,0.1,0.2562,0.00021,15.91763]
[1778458109663,30.68,81993.29,0.1,0.25776,0.00021,15.9691]
[1778458110659,30.68,81993.29,0.1,0.25776,0.00021,15.9691]
[1778458112162,30.68,81995.32,0.1,0.25813,0.00021,15.97732]
[1778458112267,30.68,81999.57,0.1,0.25903,0.00021,16.00711]
[1778458114220,30.68,82008.69,0.1,0.26098,0.00021,16.07071]
[1778458114942,30.68,82008.69,0.1,0.26098,0.00021,16.07071]
[1778458115201,30.68,82008.69,0.1,0.26098,0.00021,16.07071]
[1778458115214,30.68,82008.69,0.1,0.26098,0.00021,16.07071]
[1778458115289,30.68,82012.37,0.1,0.26176,0.00021,16.09634]
[1778458116234,30.68,82023.41,0.1,0.26414,0.00022,16.17293]
[1778458117218,30.68,82023.41,0.1,0.26414,0.00022,16.17293]
[1778458117238,30.68,82023.41,0.1,0.26414,0.00022,16.17293]
[1778458117283,30.68,82025.19,0.1,0.26452,0.00022,16.18522]
[1778458117931,30.68,82025.19,0.1,0.26452,0.00022,16.18522]
[1778458118087,30.68,82025.19,0.1,0.26452,0.00022,16.18522]
[1778458118188,30.68,82026.52,0.1,0.26481,0.00022,16.19438]
[1778458118597,30.68,82026.52,0.1,0.26481,0.00022,16.19438]
[1778458118618,30.68,82026.52,0.1,0.26481,0.00022,16.19438]
[1778458118887,30.68,82026.52,0.1,0.26481,0.00022,16.19438]
[1778458119032,30.68,82026.25,0.1,0.26475,0.00022,16.19247]
[1778458120438,30.67,82016.78,0.1,0.26271,0.00021,16.12682]
[1778458121823,30.67,82016.78,0.1,0.26271,0.00021,16.12682]
[1778458121892,30.68,82018.17,0.1,0.26301,0.00022,16.1365]
[1778458123291,30.68,82018.17,0.1,0.26301,0.00022,16.1365]
[1778458123943,30.68,82018.3,0.1,0.26303,0.00022,16.13742]
[1778458127304,30.68,82027.56,0.1,0.26503,0.00022,16.20151]
[1778458132522,30.67,82030.31,0.1,0.26561,0.00022,16.22013]
[1778458137559,30.67,82027.91,0.1,0.26508,0.00022,16.20321]
[1778458142617,30.67,82027.91,0.1,0.26507,0.00022,16.20291]
[1778458144327,30.67,82026.26,0.1,0.26471,0.00022,16.19134]
[1778458144383,30.67,82015.06,0.1,0.2623,0.00021,16.11361]
[1778458144595,30.67,82015.06,0.1,0.2623,0.00021,16.11361]
[1778458144614,30.67,82015.06,0.1,0.2623,0.00021,16.11361]
[1778458145182,30.67,82015.06,0.1,0.2623,0.00021,16.11361]
[1778458145239,30.67,82009.72,0.1,0.26115,0.00021,16.0764]
[1778458146296,30.67,82009.72,0.1,0.26115,0.00021,16.0764]
[1778458146346,30.67,82000.9,0.1,0.25926,0.00021,16.01474]
[1778458146946,30.67,82000.9,0.1,0.25926,0.00021,16.01474]
[1778458147610,30.67,82002.4,0.1,0.25958,0.00021,16.02524]
[1778458148433,30.67,82002.4,0.1,0.25958,0.00021,16.02524]
[1778458149058,30.67,81994.84,0.1,0.25797,0.00021,15.97203]
[1778458150459,30.67,81994.84,0.1,0.25796,0.00021,15.97195]
[1778458150653,30.67,81994.3,0.1,0.25785,0.00021,15.96807]
[1778458156000,30.67,81992.41,0.1,0.25743,0.00021,15.95442]
[1778458157735,30.67,81990.59,0.1,0.25704,0.00021,15.94142]
[1778458157846,30.67,81990.59,0.1,0.25704,0.00021,15.94142]
[1778458158383,30.67,81985.22,0.1,0.2559,0.00021,15.90341]
[1778458159288,30.67,81985.22,0.1,0.2559,0.00021,15.90341]
[1778458159377,30.67,81974.52,0.1,0.25363,0.00021,15.82743]
[1778458160054,30.67,81974.52,0.1,0.25363,0.00021,15.82743]
[1778458160155,30.67,81974.66,0.1,0.25366,0.00021,15.82847]
[1778458165763,30.67,81971.97,0.1,0.2531,0.00021,15.80964]
[1778458168781,30.67,81979.49,0.1,0.2547,0.00021,15.86331]
[1778458169465,30.67,81979.49,0.1,0.2547,0.00021,15.86331]
[1778458169792,30.67,81981.56,0.1,0.25514,0.00021,15.87799]
[1778458174823,30.67,81981.34,0.1,0.25503,0.00021,15.87041]
[1778458179428,30.67,81977.39,0.1,0.2542,0.00021,15.8424]
[1778458179858,30.67,81976.14,0.1,0.25394,0.00021,15.83357]
[1778458181349,30.67,81976.14,0.1,0.25394,0.00021,15.83357]
[1778458183887,30.67,81966.35,0.1,0.25187,0.00021,15.76375]
[1778458185675,30.67,81963.36,0.1,0.25124,0.00021,15.74235]
[1778458188120,30.67,81973.19,0.1,0.25331,0.00021,15.81255]
[1778458188212,30.67,81973.19,0.1,0.25331,0.00021,15.81255]
[1778458196123,30.67,81967.85,0.1,0.25218,0.00021,15.77411]
[1778458196183,30.67,81967.85,0.1,0.25218,0.00021,15.77411]
[1778458196188,30.67,81967.85,0.1,0.25218,0.00021,15.77411]
[1778458196198,30.67,81967.85,0.1,0.25218,0.00021,15.77411]
[1778458196218,30.67,81967.03,0.1,0.252,0.00021,15.76823]
[1778458197079,30.67,81958.9,0.1,0.25029,0.00021,15.70999]
[1778458197759,30.67,81958.9,0.1,0.25029,0.00021,15.70999]
[1778458197983,30.67,81958.9,0.1,0.25029,0.00021,15.70986]
[1778458198647,30.67,81958.9,0.1,0.25029,0.00021,15.70986]
[1778458198894,30.67,81958.9,0.1,0.25029,0.00021,15.70986]
[1778458199064,30.67,81958.9,0.1,0.25029,0.00021,15.70986]
[1778458199191,30.67,81958.9,0.1,0.25029,0.00021,15.70986]
[1778458199212,30.67,81950.29,0.1,0.24848,0.00021,15.64786]
[1778458199910,30.67,81950.29,0.1,0.24848,0.00021,15.64786]
[1778458200601,30.67,81950.29,0.1,0.24848,0.00021,15.6478]
[1778458201475,30.67,81957.67,0.1,0.25003,0.00021,15.70088]
[1778458201929,30.67,81957.67,0.1,0.25003,0.00021,15.70088]
[1778458202591,30.67,81957.67,0.1,0.25003,0.00021,15.7009]
[1778458203019,30.67,81966.06,0.1,0.25179,0.00021,15.76107]
[1778458203628,30.67,81966.06,0.1,0.25179,0.00021,15.76107]
[1778458203690,30.67,81966.06,0.1,0.25179,0.00021,15.76107]
[1778458204229,30.67,81966.06,0.1,0.25179,0.00021,15.76107]
[1778458204329,30.67,81963.94,0.1,0.25134,0.00021,15.74591]
[1778458205068,30.67,81963.94,0.1,0.25134,0.00021,15.74591]
[1778458205269,30.67,81963.94,0.1,0.25134,0.00021,15.74591]
[1778458205695,30.67,81962.05,0.1,0.25095,0.00021,15.73238]
[1778458206039,30.67,81962.05,0.1,0.25095,0.00021,15.7324]
[1778458210685,30.66,81967.17,0.1,0.25201,0.00021,15.76866]
[1778458213984,30.66,81969.48,0.1,0.2525,0.00021,15.78517]
[1778458215059,30.66,81969.56,0.1,0.25251,0.00021,15.78562]
[1778458215302,30.66,81975.98,0.1,0.25387,0.00021,15.83135]
[1778458215879,30.66,81975.98,0.1,0.25387,0.00021,15.83135]
[1778458216111,30.66,81975.98,0.1,0.25387,0.00021,15.8313]
[1778458221390,30.66,81974.74,0.1,0.2536,0.00021,15.82232]
[1778458225478,30.66,81982.07,0.1,0.25514,0.00021,15.87403]
[1778458231216,30.66,81980.43,0.1,0.25472,0.00021,15.85581]
[1778458231570,30.66,81980.43,0.1,0.25472,0.00021,15.85581]
[1778458234237,30.66,81973.86,0.1,0.25332,0.00021,15.80886]
[1778458235332,30.66,81973.86,0.1,0.25332,0.00021,15.80886]
[1778458235348,30.66,81973.86,0.1,0.25332,0.00021,15.80886]
[1778458235351,30.66,81973.86,0.1,0.25332,0.00021,15.80886]
[1778458235449,30.66,81973.94,0.1,0.25334,0.00021,15.80939]
[1778458238266,30.66,81966.97,0.1,0.25186,0.00021,15.75935]
[1778458241746,30.65,81964.15,0.1,0.25126,0.00021,15.7389]
[1778458243574,30.65,81961.21,0.1,0.25063,0.00021,15.71766]
[1778458245629,30.65,81964.96,0.1,0.25142,0.00021,15.74439]
[1778458246323,30.65,81966.29,0.1,0.25169,0.00021,15.75382]
[1778458249439,30.65,81968.59,0.1,0.25218,0.00021,15.77018]
[1778458249452,30.65,81968.42,0.1,0.25214,0.00021,15.76897]
[1778458254475,30.65,81971.17,0.1,0.25272,0.00021,15.78853]
[1778458257008,30.65,81972.35,0.1,0.25297,0.00021,15.79696]
[1778458257014,30.65,81972.35,0.1,0.25297,0.00021,15.79696]
[1778458257400,30.65,81971.45,0.1,0.25278,0.00021,15.79054]
[1778458259420,30.65,81979.96,0.1,0.25458,0.00021,15.8511]
[1778458262344,30.65,81979.38,0.1,0.25445,0.00021,15.84688]
[1778458265333,30.65,81978.21,0.1,0.2542,0.00021,15.83841]
[1778458270509,30.65,81977.75,0.1,0.25411,0.00021,15.83557]
[1778458271958,30.65,81977.91,0.1,0.25415,0.00021,15.83678]
[1778458272549,30.65,81977.91,0.1,0.25415,0.00021,15.83678]
[1778458272507,30.65,81973.54,0.1,0.25323,0.00021,15.80574]
[1778458272593,30.65,81973.54,0.1,0.25323,0.00021,15.80574]
[1778458273269,30.65,81973.54,0.1,0.25323,0.00021,15.80574]
[1778458273513,30.65,81970.58,0.1,0.25261,0.00021,15.78473]
[1778458274373,30.65,81970.58,0.1,0.25261,0.00021,15.78473]
[1778458274520,30.65,81963.14,0.1,0.25104,0.00021,15.73154]
[1778458279558,30.66,81961.41,0.1,0.25069,0.00021,15.71956]
[1778458280476,30.66,81961.41,0.1,0.25069,0.00021,15.71956]
[1778458282476,30.66,81963.23,0.1,0.25108,0.00021,15.73281]
[1778458283388,30.66,81963.73,0.1,0.25119,0.00021,15.7365]
[1778458283586,30.66,81963.73,0.1,0.25119,0.00021,15.7366]
[1778458283961,30.66,81963.73,0.1,0.25119,0.00021,15.7366]
[1778458284056,30.66,81963.73,0.1,0.25119,0.00021,15.7366]
[1778458284185,30.66,81963.73,0.1,0.25119,0.00021,15.7366]
[1778458284319,30.66,81963.73,0.1,0.25119,0.00021,15.7366]
[1778458284350,30.66,81967.81,0.1,0.25205,0.00021,15.7659]
[1778458284945,30.66,81967.81,0.1,0.25205,0.00021,15.7659]
[1778458284974,30.66,81967.81,0.1,0.25205,0.00021,15.7659]
[1778458285098,30.66,81967.81,0.1,0.25205,0.00021,15.7659]
[1778458285415,30.66,81967.81,0.1,0.25205,0.00021,15.7659]
[1778458285498,30.66,81985.77,0.1,0.25586,0.00021,15.89384]
[1778458285897,30.66,81985.77,0.1,0.25586,0.00021,15.89384]
[1778458285920,30.66,81985.77,0.1,0.25586,0.00021,15.89384]
[1778458285976,30.66,81985.77,0.1,0.25586,0.00021,15.89384]
[1778458286011,30.66,81985.77,0.1,0.25586,0.00021,15.89384]
[1778458286235,30.66,81985.77,0.1,0.25586,0.00021,15.89384]
[1778458286540,30.66,82001.23,0.1,0.25915,0.00021,16.00287]
[1778458288621,30.66,82006.61,0.1,0.26031,0.00021,16.04089]
[1778458293625,30.66,82006.53,0.1,0.26026,0.00021,16.03493]
[1778458293811,30.66,82006.53,0.1,0.26026,0.00021,16.03493]
[1778458293889,30.66,82007.29,0.1,0.26043,0.00021,16.04054]
[1778458299698,30.67,82007.43,0.1,0.26047,0.00021,16.04193]
[1778458301134,30.67,82007.43,0.1,0.26047,0.00021,16.04193]
[1778458301268,30.67,82007.82,0.1,0.26056,0.00021,16.04473]
[1778458303727,30.67,82000.85,0.1,0.25907,0.00021,15.996]
[1778458307745,30.67,82000.2,0.1,0.25893,0.00021,15.99129]
[1778458311954,30.67,82000.43,0.1,0.25897,0.00021,15.99272]
[1778458317435,30.66,82003.15,0.1,0.25954,0.00021,16.01151]
[1778458317536,30.66,82005.51,0.1,0.26005,0.00021,16.02803]
[1778458318206,30.66,82005.51,0.1,0.26005,0.00021,16.02803]
[1778458318471,30.66,82005.51,0.1,0.26005,0.00021,16.02803]
[1778458318473,30.66,82006.27,0.1,0.26021,0.00021,16.0334]
[1778458319872,30.67,82006.27,0.1,0.26021,0.00021,16.03345]
[1778458325884,30.67,82004.13,0.1,0.25977,0.00021,16.01887]
[1778458330920,30.67,82002.43,0.1,0.25941,0.00021,16.00727]
[1778458333929,30.67,82001.57,0.1,0.25924,0.00021,16.00138]
[1778458336250,30.67,81999.71,0.1,0.25884,0.00021,15.98848]
[1778458336351,30.67,81992.47,0.1,0.2573,0.00021,15.93764]
[1778458336878,30.67,81992.47,0.1,0.2573,0.00021,15.93764]
[1778458337566,30.67,81992.47,0.1,0.2573,0.00021,15.93764]
[1778458338219,30.67,81991.05,0.1,0.257,0.00021,15.92776]
[1778458339984,30.67,81977.97,0.1,0.25424,0.00021,15.83547]
[1778458345647,30.67,81972.88,0.1,0.25318,0.00021,15.79981]
[1778458348663,30.68,81974.63,0.1,0.25356,0.00021,15.81264]
[1778458349185,30.68,81976.66,0.1,0.25399,0.00021,15.82717]
[1778458349631,30.68,81974.27,0.1,0.25349,0.00021,15.81026]
[1778458350105,30.68,81974.27,0.1,0.25349,0.00021,15.81026]
[1778458350137,30.68,81974.27,0.1,0.25349,0.00021,15.81026]
[1778458350160,30.68,81968.44,0.1,0.25226,0.00021,15.76879]
[1778458351056,30.68,81968.44,0.1,0.25226,0.00021,15.76879]
[1778458351071,30.68,81968.44,0.1,0.25226,0.00021,15.76879]
[1778458351074,30.68,81968.44,0.1,0.25226,0.00021,15.76879]
[1778458351158,30.68,81964.82,0.1,0.25144,0.00021,15.73688]
[1778458353004,30.68,81964.82,0.1,0.25144,0.00021,15.73691]
[1778458353171,30.68,81964.82,0.1,0.25144,0.00021,15.73691]
[1778458353309,30.68,81964.82,0.1,0.25144,0.00021,15.73691]
[1778458353596,30.68,81949.6,0.1,0.24825,0.00021,15.62768]
[1778458353795,30.68,81949.6,0.1,0.24825,0.00021,15.62768]
[1778458353831,30.68,81949.6,0.1,0.24825,0.00021,15.62768]
[1778458354000,30.68,81949.6,0.1,0.24825,0.00021,15.62768]
[1778458354039,30.68,81949.6,0.1,0.24825,0.00021,15.62768]
[1778458354304,30.68,81949.6,0.1,0.24825,0.00021,15.62768]
[1778458354311,30.68,81936.66,0.1,0.24555,0.00021,15.53403]
[1778458355349,30.68,81936.66,0.1,0.24555,0.00021,15.53403]
[1778458356005,30.68,81932.86,0.1,0.24476,0.00021,15.50636]
[1778458356462,30.68,81932.86,0.1,0.24476,0.00021,15.50636]
[1778458357312,30.68,81933.1,0.1,0.24481,0.00021,15.50825]
[1778458357364,30.68,81933.24,0.1,0.24485,0.00021,15.50944]
[1778458363398,30.68,81934.72,0.1,0.24518,0.00021,15.52099]
[1778458365273,30.68,81928.94,0.1,0.24399,0.00021,15.47934]
[1778458368260,30.69,81928.22,0.1,0.24386,0.00021,15.47484]
[1778458374223,30.69,81929.23,0.1,0.2441,0.00021,15.48325]
[1778458375907,30.69,81929.58,0.1,0.24418,0.00021,15.48603]
[1778458375950,30.69,81929.58,0.1,0.24418,0.00021,15.48603]
[1778458375978,30.69,81929.58,0.1,0.24418,0.00021,15.48603]
[1778458375984,30.69,81929.58,0.1,0.24418,0.00021,15.48603]
[1778458376237,30.69,81928.84,0.1,0.24404,0.00021,15.48087]
[1778458379865,30.69,81925.3,0.1,0.24331,0.00021,15.45539]
[1778458381849,30.69,81924.52,0.1,0.24316,0.00021,15.4499]
[1778458382280,30.69,81924.78,0.1,0.24321,0.00021,15.4519]
[1778458387473,30.69,81918.66,0.1,0.24195,0.00021,15.40738]
[1778458388889,30.69,81916.87,0.1,0.24159,0.00021,15.3943]
[1778458388894,30.69,81916.87,0.1,0.24159,0.00021,15.3943]
[1778458389233,30.69,81916.87,0.1,0.24159,0.00021,15.3943]
[1778458389651,30.69,81919.17,0.1,0.24206,0.00021,15.41113]
[1778458389837,30.69,81919.17,0.1,0.24206,0.00021,15.41113]
[1778458390336,30.7,81919.17,0.1,0.24206,0.00021,15.41114]
[1778458391776,30.69,81918.77,0.1,0.24198,0.00021,15.40821]
[1778458391786,30.69,81918.77,0.1,0.24198,0.00021,15.40821]
[1778458392569,30.69,81918.77,0.1,0.24198,0.00021,15.40821]
[1778458392670,30.69,81921.7,0.1,0.24258,0.00021,15.42961]
[1778458395572,30.69,81921.57,0.1,0.24255,0.00021,15.42866]
[1778458396008,30.69,81921.87,0.1,0.24262,0.00021,15.43084]
[1778458396710,30.69,81918.51,0.1,0.24192,0.00021,15.4063]
[1778458402420,30.7,81904.42,0.1,0.23904,0.0002,15.30325]
[1778458402856,30.7,81904.42,0.1,0.23904,0.0002,15.30325]
[1778458403388,30.7,81904.42,0.1,0.23904,0.0002,15.30325]
[1778458403488,30.7,81911.86,0.1,0.24057,0.00021,15.35803]
[1778458404689,30.7,81911.86,0.1,0.24057,0.00021,15.35803]
[1778458405442,30.7,81911.86,0.1,0.24057,0.00021,15.35824]
[1778458407965,30.7,81913.29,0.1,0.24087,0.00021,15.36887]
[1778458408560,30.7,81914.22,0.1,0.24106,0.00021,15.37576]
[1778458414506,30.7,81919.87,0.1,0.24218,0.00021,15.41143]
[1778458419541,30.7,81918.72,0.1,0.24195,0.00021,15.40339]
[1778458424576,30.7,81912.64,0.1,0.24072,0.00021,15.35945]
[1778458425132,30.7,81912.64,0.1,0.24072,0.00021,15.35945]
[1778458426786,30.7,81907.39,0.1,0.23965,0.00021,15.3212]
[1778458432416,30.71,81908.87,0.1,0.23997,0.00021,15.33261]
[1778458436085,30.71,81903.24,0.1,0.23883,0.0002,15.29187]
[1778458436314,30.71,81903.24,0.1,0.23883,0.0002,15.29187]
[1778458436660,30.71,81902.49,0.1,0.23868,0.0002,15.28653]
[1778458437667,30.71,81896.08,0.1,0.23738,0.0002,15.23948]
[1778458442705,30.71,81894.13,0.1,0.23698,0.0002,15.22506]
[1778458447740,30.71,81895.94,0.1,0.23736,0.0002,15.23896]
[1778458452774,30.71,81893.59,0.1,0.2369,0.0002,15.22199]
[1778458455630,30.71,81893.64,0.1,0.23691,0.0002,15.22234]
[1778458455667,30.71,81893.64,0.1,0.23691,0.0002,15.22234]
[1778458455753,30.71,81893.64,0.1,0.23691,0.0002,15.22234]
[1778458455780,30.71,81893.64,0.1,0.23691,0.0002,15.22234]
[1778458455803,30.71,81892.38,0.1,0.23665,0.0002,15.21299]
[1778458456406,30.71,81888.11,0.1,0.23578,0.0002,15.18141]
[1778458457888,30.71,81888.43,0.1,0.23584,0.0002,15.18378]
[1778458457957,30.71,81888.43,0.1,0.23584,0.0002,15.18378]
[1778458458726,30.71,81884.54,0.1,0.23506,0.0002,15.15505]
[1778458461401,30.71,81885.78,0.1,0.23531,0.0002,15.1643]
[1778458464409,30.71,81882.69,0.1,0.23469,0.0002,15.14155]
[1778458464654,30.72,81879.07,0.1,0.23396,0.0002,15.11484]
[1778458469896,30.72,81880.82,0.1,0.23432,0.0002,15.12828]
[1778458470983,30.72,81880.82,0.1,0.23432,0.0002,15.12828]
[1778458471156,30.72,81880.82,0.1,0.23432,0.0002,15.12828]
[1778458471588,30.72,81880.82,0.1,0.23432,0.0002,15.12828]
[1778458471706,30.72,81880.82,0.1,0.23432,0.0002,15.12828]
[1778458471743,30.72,81879.83,0.1,0.23407,0.0002,15.11498]
[1778458472089,30.72,81879.83,0.1,0.23407,0.0002,15.11498]
[1778458472292,30.72,81879.83,0.1,0.23407,0.0002,15.11498]
[1778458472580,30.72,81889.24,0.1,0.23599,0.0002,15.18497]
[1778458473067,30.72,81889.24,0.1,0.23599,0.0002,15.18497]
[1778458473090,30.72,81889.24,0.1,0.23599,0.0002,15.18497]
[1778458473150,30.72,81880.29,0.1,0.23417,0.0002,15.11865]
[1778458474796,30.72,81880.29,0.1,0.23417,0.0002,15.11865]
[1778458474815,30.72,81879.94,0.1,0.2341,0.0002,15.11613]
[1778458475063,30.72,81877.63,0.1,0.23364,0.0002,15.09905]
[1778458475962,30.72,81877.63,0.1,0.23364,0.0002,15.09905]
[1778458475971,30.72,81877.63,0.1,0.23364,0.0002,15.09905]
[1778458477708,30.72,81874.74,0.1,0.23305,0.0002,15.07766]
[1778458478068,30.72,81875.39,0.1,0.23319,0.0002,15.08263]
[1778458478546,30.72,81875.39,0.1,0.23319,0.0002,15.08263]
[1778458478902,30.72,81875.01,0.1,0.23312,0.0002,15.07993]
[1778458479377,30.72,81875.01,0.1,0.23312,0.0002,15.07993]
[1778458479427,30.72,81875.01,0.1,0.23312,0.0002,15.07993]
[1778458479464,30.72,81875.01,0.1,0.23312,0.0002,15.07993]
[1778458479521,30.72,81875.01,0.1,0.23312,0.0002,15.07993]
[1778458479560,30.72,81874.09,0.1,0.23293,0.0002,15.07322]
[1778458479876,30.72,81874.09,0.1,0.23293,0.0002,15.07322]
[1778458479961,30.72,81874.09,0.1,0.23293,0.0002,15.07322]
[1778458480131,30.72,81874.09,0.1,0.23293,0.0002,15.07322]
[1778458480601,30.72,81874.09,0.1,0.23293,0.0002,15.07322]
[1778458482199,30.72,81870.36,0.1,0.23219,0.0002,15.04559]
[1778458482698,30.72,81870.36,0.1,0.23219,0.0002,15.04559]
[1778458482706,30.72,81870.36,0.1,0.23219,0.0002,15.04559]
[1778458482711,30.72,81870.36,0.1,0.23219,0.0002,15.04559]
[1778458482763,30.72,81866.95,0.1,0.23151,0.0002,15.02054]
[1778458483709,30.72,81866.95,0.1,0.23151,0.0002,15.02054]
[1778458485489,30.72,81873.15,0.1,0.23276,0.0002,15.06697]
[1778458486508,30.73,81876.62,0.1,0.23347,0.0002,15.09308]
[1778458487044,30.73,81876.03,0.1,0.23336,0.0002,15.08883]
[1778458487060,30.73,81876.03,0.1,0.23336,0.0002,15.08883]
[1778458487500,30.73,81876.03,0.1,0.23336,0.0002,15.08883]
[1778458488091,30.73,81875.52,0.1,0.23326,0.0002,15.08519]
[1778458488151,30.73,81871.39,0.1,0.23243,0.0002,15.0546]
[1778458493135,30.73,81874.04,0.1,0.23298,0.0002,15.07503]
[1778458493329,30.73,81865.74,0.1,0.23132,0.0002,15.01335]
[1778458494541,30.73,81865.74,0.1,0.23132,0.0002,15.01335]
[1778458494625,30.73,81864.91,0.1,0.23115,0.0002,15.00724]
[1778458500709,30.73,81862.16,0.1,0.2306,0.0002,14.98682]
[1778458501835,30.73,81862.06,0.1,0.23058,0.0002,14.98606]
[1778458501840,30.73,81862.06,0.1,0.23058,0.0002,14.98606]
[1778458502148,30.73,81860.54,0.1,0.23029,0.0002,14.97497]
[1778458503153,30.73,81851.95,0.1,0.22857,0.0002,14.9107]
[1778458505379,30.74,81847.78,0.1,0.22776,0.0002,14.88048]
[1778458505425,30.74,81847.78,0.1,0.22776,0.0002,14.88048]
[1778458505458,30.74,81843.3,0.1,0.22687,0.0002,14.84679]
[1778458506447,30.74,81843.3,0.1,0.22687,0.0002,14.84679]
[1778458506479,30.74,81843.3,0.1,0.22687,0.0002,14.84679]
[1778458506581,30.74,81849.13,0.1,0.2281,0.0002,14.89295]
[1778458508348,30.74,81839.13,0.1,0.22611,0.0002,14.81782]
[1778458509630,30.74,81839.13,0.1,0.22611,0.0002,14.81782]
[1778458510606,30.75,81838.48,0.1,0.22602,0.0002,14.81428]
[1778458511219,30.75,81837.87,0.1,0.2259,0.0002,14.80986]
[1778458511583,30.75,81837.87,0.1,0.2259,0.0002,14.80986]
[1778458512950,30.75,81837.68,0.1,0.22587,0.0002,14.8086]
[1778458512959,30.75,81837.68,0.1,0.22587,0.0002,14.8086]
[1778458513580,30.75,81837.68,0.1,0.22587,0.0002,14.8086]
[1778458513680,30.75,81847.94,0.1,0.22792,0.0002,14.88624]
[1778458515046,30.75,81847.94,0.1,0.22792,0.0002,14.88624]
[1778458515210,30.75,81847.94,0.1,0.22792,0.0002,14.88624]
[1778458515491,30.75,81837.82,0.1,0.22591,0.0002,14.81012]
[1778458516437,30.75,81837.82,0.1,0.22591,0.0002,14.81012]
[1778458517321,30.75,81832.38,0.1,0.22483,0.0002,14.76926]
[1778458518021,30.75,81831.28,0.1,0.22462,0.0002,14.76113]
[1778458520133,30.75,81828.93,0.1,0.22416,0.0002,14.74364]
[1778458520138,30.75,81828.93,0.1,0.22416,0.0002,14.74364]
[1778458520628,30.75,81828.93,0.1,0.22416,0.0002,14.74364]
[1778458520714,30.75,81828.93,0.1,0.22416,0.0002,14.74364]
[1778458520820,30.75,81828.93,0.1,0.22416,0.0002,14.74364]
[1778458520817,30.75,81824.39,0.1,0.22327,0.0002,14.70938]
[1778458521075,30.75,81824.39,0.1,0.22327,0.0002,14.70938]
[1778458521497,30.75,81824.39,0.1,0.22327,0.0002,14.70938]
[1778458521529,30.75,81824.39,0.1,0.22327,0.0002,14.70938]
[1778458521749,30.75,81824.39,0.1,0.22327,0.0002,14.70938]
[1778458521811,30.75,81813.85,0.1,0.2212,0.0002,14.6294]
[1778458522167,30.75,81813.85,0.1,0.2212,0.0002,14.6294]
[1778458522179,30.75,81813.85,0.1,0.2212,0.0002,14.6294]
[1778458522362,30.75,81813.85,0.1,0.2212,0.0002,14.6294]
[1778458522540,30.75,81813.85,0.1,0.2212,0.0002,14.6294]
[1778458522566,30.75,81813.85,0.1,0.2212,0.0002,14.6294]
[1778458522816,30.75,81813.85,0.1,0.2212,0.0002,14.6294]
[1778458522633,30.75,81788.78,0.1,0.21631,0.00019,14.43821]
[1778458523241,30.75,81788.78,0.1,0.21631,0.00019,14.43821]
[1778458523520,30.75,81788.78,0.1,0.21631,0.00019,14.43821]
[1778458523548,30.75,81788.78,0.1,0.21631,0.00019,14.43821]
[1778458523619,30.75,81785.27,0.1,0.2156,0.00019,14.41013]
[1778458524334,30.75,81785.27,0.1,0.2156,0.00019,14.41013]
[1778458524349,30.75,81785.27,0.1,0.2156,0.00019,14.41013]
[1778458524625,30.75,81785.27,0.1,0.2156,0.00019,14.41013]
[1778458524648,30.75,81781.04,0.1,0.21482,0.00019,14.37878]
[1778458525144,30.75,81781.04,0.1,0.21482,0.00019,14.37878]
[1778458525159,30.75,81781.04,0.1,0.21482,0.00019,14.37878]
[1778458525484,30.76,81771.84,0.1,0.21305,0.00019,14.30826]
[1778458528332,30.76,81779.86,0.1,0.21461,0.00019,14.37059]
[1778458530346,30.76,81773.17,0.1,0.21333,0.00019,14.31931]
[1778458531448,30.76,81773.17,0.1,0.21333,0.00019,14.31931]
[1778458531449,30.76,81770.87,0.1,0.21283,0.00019,14.29553]
[1778458531899,30.76,81770.87,0.1,0.21283,0.00019,14.29553]
[1778458532131,30.76,81770.87,0.1,0.21283,0.00019,14.29553]
[1778458534645,30.76,81772.25,0.1,0.2131,0.00019,14.30643]
[1778458536491,30.77,81776.86,0.1,0.21406,0.00019,14.34497]
[1778458540580,30.8,81771.92,0.1,0.21339,0.00019,14.31764]
[1778458540652,30.81,81763.5,0.1,0.21185,0.00019,14.25575]
[1778458541061,30.81,81763.5,0.1,0.21185,0.00019,14.25575]
[1778458541753,30.81,81760.12,0.1,0.2112,0.00019,14.22985]
[1778458543226,30.81,81760.12,0.1,0.2112,0.00019,14.22987]
[1778458543760,30.81,81760.12,0.1,0.2112,0.00019,14.22987]
[1778458544269,30.82,81761.1,0.1,0.21145,0.00019,14.23978]
[1778458545318,30.82,81758.09,0.1,0.21088,0.00019,14.21666]
[1778458545334,30.82,81758.09,0.1,0.21088,0.00019,14.21666]
[1778458545363,30.82,81758.09,0.1,0.21088,0.00019,14.21666]
[1778458545370,30.82,81758.09,0.1,0.21088,0.00019,14.21666]
[1778458545853,30.82,81758.09,0.1,0.21088,0.00019,14.21666]
[1778458545543,30.82,81744.99,0.1,0.20841,0.00019,14.11615]
[1778458546475,30.83,81744.99,0.1,0.20841,0.00019,14.11624]
[1778458547392,30.83,81744.99,0.1,0.20841,0.00019,14.11624]
[1778458547477,30.83,81744.99,0.1,0.20841,0.00019,14.11624]
[1778458547732,30.83,81744.99,0.1,0.20841,0.00019,14.11624]
[1778458547833,30.83,81731.62,0.1,0.20589,0.00019,14.01275]
[1778458549076,30.83,81735.77,0.1,0.20671,0.00019,14.04647]
[1778458549080,30.83,81735.77,0.1,0.20671,0.00019,14.04647]
[1778458549089,30.83,81735.77,0.1,0.20671,0.00019,14.04647]
[1778458549136,30.83,81735.77,0.1,0.20671,0.00019,14.04647]
[1778458549717,30.83,81729.07,0.1,0.20545,0.00019,13.99472]
[1778458550369,30.83,81729.07,0.1,0.20545,0.00019,13.99472]
[1778458550573,30.83,81729.07,0.1,0.20545,0.00019,13.99472]
[1778458551917,30.83,81725.69,0.1,0.20482,0.00019,13.96864]
[1778458551948,30.83,81725.69,0.1,0.20482,0.00019,13.96861]
[1778458552526,30.83,81725.69,0.1,0.20482,0.00019,13.96861]
[1778458552576,30.83,81724.77,0.1,0.20465,0.00019,13.96145]
[1778458553989,30.83,81724.77,0.1,0.20465,0.00019,13.96144]
[1778458554538,30.83,81723.89,0.1,0.20449,0.00019,13.9546]
[1778458556016,30.83,81721.4,0.1,0.20402,0.00019,13.93525]
[1778458556544,30.83,81719.88,0.1,0.20374,0.00019,13.92344]
[1778458557613,30.83,81719.88,0.1,0.20374,0.00019,13.92344]
[1778458558923,30.83,81723.98,0.1,0.2045,0.00019,13.95535]
[1778458559027,30.83,81723.98,0.1,0.20451,0.00019,13.95542]
[1778458559180,30.83,81723.98,0.1,0.20451,0.00019,13.95542]
[1778458559860,30.83,81723.98,0.1,0.20451,0.00019,13.95542]
[1778458559953,30.83,81722.23,0.1,0.20418,0.00019,13.94186]
[1778458560571,30.83,81718.66,0.1,0.20351,0.00019,13.9141]
[1778458561371,30.83,81718.66,0.1,0.20351,0.00019,13.9141]
[1778458561913,30.83,81718.66,0.1,0.20351,0.00019,13.9141]
[1778458561578,30.83,81722.11,0.1,0.20416,0.00019,13.94111]
[1778458564599,30.83,81713.37,0.1,0.20255,0.00019,13.87368]
[1778458567313,30.84,81717.6,0.1,0.20335,0.00019,13.90706]
[1778458567347,30.84,81717.6,0.1,0.20335,0.00019,13.90706]
[1778458568319,30.84,81717.6,0.1,0.20335,0.00019,13.90725]
[1778458568627,30.84,81718.23,0.1,0.20347,0.00019,13.91232]
[1778458569205,30.84,81718.23,0.1,0.20347,0.00019,13.91232]
[1778458569833,30.84,81718.23,0.1,0.20347,0.00019,13.91232]
[1778458569864,30.84,81718.23,0.1,0.20347,0.00019,13.91232]
[1778458569889,30.84,81712.08,0.1,0.20233,0.00019,13.86462]
[1778458569952,30.84,81712.08,0.1,0.20233,0.00019,13.86462]
[1778458570016,30.84,81712.08,0.1,0.20233,0.00019,13.86462]
[1778458570642,30.84,81712.08,0.1,0.20233,0.00019,13.86479]
[1778458571832,30.84,81712.08,0.1,0.20233,0.00019,13.86479]
[1778458571845,30.84,81712.08,0.1,0.20233,0.00019,13.86479]
[1778458571912,30.84,81710.05,0.1,0.20196,0.00019,13.84907]
[1778458572205,30.84,81710.05,0.1,0.20196,0.00019,13.84907]
[1778458572224,30.84,81710.05,0.1,0.20196,0.00019,13.84907]
[1778458572404,30.84,81710.05,0.1,0.20196,0.00019,13.84907]
[1778458572655,30.84,81710.05,0.1,0.20196,0.00019,13.84921]
[1778458573042,30.84,81710.05,0.1,0.20196,0.00019,13.84921]
[1778458573123,30.84,81710.05,0.1,0.20196,0.00019,13.84921]
[1778458573159,30.84,81710.05,0.1,0.20196,0.00019,13.84921]
[1778458573700,30.84,81710.05,0.1,0.20196,0.00019,13.84921]
[1778458573737,30.84,81710.05,0.1,0.20196,0.00019,13.84921]
[1778458573739,30.84,81715.5,0.1,0.20298,0.00019,13.89176]
[1778458574422,30.84,81715.5,0.1,0.20298,0.00019,13.89176]
[1778458574452,30.84,81715.5,0.1,0.20298,0.00019,13.89176]
[1778458575442,30.85,81715.45,0.1,0.20302,0.00019,13.89344]
[1778458575676,30.85,81722.03,0.1,0.20425,0.00019,13.94475]
[1778458576260,30.85,81722.03,0.1,0.20425,0.00019,13.94475]
[1778458576265,30.85,81722.03,0.1,0.20425,0.00019,13.94475]
[1778458576556,30.85,81722.03,0.1,0.20425,0.00019,13.94475]
[1778458577973,30.85,81729.66,0.1,0.20568,0.00019,14.00412]
[1778458579709,30.85,81738.2,0.1,0.2073,0.00019,14.07051]
[1778458580924,30.85,81749.47,0.1,0.20943,0.00019,14.15771]
[1778458580997,30.85,81749.47,0.1,0.20943,0.00019,14.15771]
[1778458581251,30.85,81749.47,0.1,0.20943,0.00019,14.15771]
[1778458581773,30.85,81764.85,0.1,0.21236,0.00019,14.27624]
[1778458582679,30.85,81764.85,0.1,0.21236,0.00019,14.27624]
[1778458582783,30.85,81764.85,0.1,0.21236,0.00019,14.27624]
[1778458582884,30.85,81775.11,0.1,0.21433,0.00019,14.35516]
[1778458583429,30.85,81775.11,0.1,0.21433,0.00019,14.35516]
[1778458583473,30.85,81775.11,0.1,0.21433,0.00019,14.35516]
[1778458583539,30.85,81775.11,0.1,0.21433,0.00019,14.35516]
[1778458583785,30.85,81771.32,0.1,0.21363,0.00019,14.32705]
[1778458584386,30.85,81771.32,0.1,0.21363,0.00019,14.32705]
[1778458584696,30.85,81771.32,0.1,0.21363,0.00019,14.32705]
[1778458584709,30.85,81771.32,0.1,0.21363,0.00019,14.32705]
[1778458584805,30.85,81777.29,0.1,0.21478,0.00019,14.37279]
[1778458585377,30.85,81777.29,0.1,0.21478,0.00019,14.37279]
[1778458585381,30.85,81777.29,0.1,0.21478,0.00019,14.37279]
[1778458585408,30.85,81777.29,0.1,0.21478,0.00019,14.37279]
[1778458585421,30.85,81777.29,0.1,0.21478,0.00019,14.37279]
[1778458585512,30.85,81777.29,0.1,0.21478,0.00019,14.37279]
[1778458585814,30.85,81768.38,0.1,0.21307,0.00019,14.30456]
[1778458586458,30.85,81768.38,0.1,0.21307,0.00019,14.30456]
[1778458586598,30.85,81768.38,0.1,0.21307,0.00019,14.30456]
[1778458586760,30.85,81768.48,0.1,0.21309,0.00019,14.30533]
[1778458587441,30.85,81768.48,0.1,0.21309,0.00019,14.30533]
[1778458587464,30.85,81768.48,0.1,0.21309,0.00019,14.30533]
[1778458587769,30.85,81747.86,0.1,0.20916,0.00019,14.14678]
[1778458588923,30.85,81747.86,0.1,0.20916,0.00019,14.14678]
[1778458588877,30.85,81762.32,0.1,0.21192,0.00019,14.25829]
[1778458589781,30.85,81762.32,0.1,0.21192,0.00019,14.25842]
[1778458591805,30.85,81769.53,0.1,0.21324,0.00019,14.30783]
[1778458594431,30.85,81765.07,0.1,0.21239,0.00019,14.27379]
[1778458594960,30.85,81765.07,0.1,0.21239,0.00019,14.27379]
[1778458594822,30.86,81767.89,0.1,0.21294,0.00019,14.29559]
[1778458595828,30.86,81777.59,0.1,0.2148,0.00019,14.37004]
[1778458596163,30.86,81777.59,0.1,0.2148,0.00019,14.37004]
[1778458596245,30.86,81777.59,0.1,0.2148,0.00019,14.37004]
[1778458596283,30.86,81777.59,0.1,0.2148,0.00019,14.37004]
[1778458596835,30.86,81782.84,0.1,0.21581,0.00019,14.41022]
[1778458597841,30.86,81775.77,0.1,0.21445,0.00019,14.35614]
[1778458599856,30.86,81767.32,0.1,0.21284,0.00019,14.29151]
[1778458600034,30.86,81767.32,0.1,0.21284,0.00019,14.29151]
[1778458600051,30.86,81767.32,0.1,0.21284,0.00019,14.29151]
[1778458600863,30.86,81768.24,0.1,0.21301,0.00019,14.29871]
[1778458601787,30.86,81768.24,0.1,0.21301,0.00019,14.29871]
[1778458601935,30.86,81776.01,0.1,0.21451,0.00019,14.35828]
[1778458602400,30.86,81776.01,0.1,0.21451,0.00019,14.35828]
[1778458605249,30.86,81777.04,0.1,0.21471,0.00019,14.36633]
[1778458605905,30.86,81776.81,0.1,0.21467,0.00019,14.36463]
[1778458607655,30.86,81776.41,0.1,0.21459,0.00019,14.36163]
[1778458609934,30.86,81789.19,0.1,0.21706,0.00019,14.45939]
[1778458612574,30.86,81788.72,0.1,0.21697,0.00019,14.45576]
[1778458612877,30.86,81788.72,0.1,0.21697,0.00019,14.45576]
[1778458612898,30.86,81788.72,0.1,0.21697,0.00019,14.45576]
[1778458612968,30.86,81788.72,0.1,0.21697,0.00019,14.45576]
[1778458612962,30.86,81790.58,0.1,0.21732,0.00019,14.46991]
[1778458613967,30.86,81792.03,0.1,0.2176,0.00019,14.48092]
[1778458614768,30.86,81792.03,0.1,0.2176,0.00019,14.48092]
[1778458614777,30.86,81792.03,0.1,0.2176,0.00019,14.48092]
[1778458614974,30.86,81789.73,0.1,0.21716,0.00019,14.46335]
[1778458615251,30.86,81789.73,0.1,0.21716,0.00019,14.46335]
[1778458615458,30.86,81789.73,0.1,0.21716,0.00019,14.46335]
[1778458615980,30.86,81790.02,0.1,0.21721,0.00019,14.46554]
[1778458616770,30.86,81790.02,0.1,0.21721,0.00019,14.46554]
[1778458616988,30.86,81788.72,0.1,0.21696,0.00019,14.45561]
[1778458617282,30.86,81788.72,0.1,0.21696,0.00019,14.45561]
[1778458617487,30.86,81788.72,0.1,0.21696,0.00019,14.45561]
[1778458617674,30.86,81788.72,0.1,0.21696,0.00019,14.45561]
[1778458617843,30.86,81788.72,0.1,0.21696,0.00019,14.45561]
[1778458617904,30.86,81786.79,0.1,0.21659,0.00019,14.4408]
[1778458620008,30.86,81791.76,0.1,0.21755,0.00019,14.47862]
[1778458619850,30.86,81799.55,0.1,0.21905,0.00019,14.53771]
[1778458620172,30.86,81799.55,0.1,0.21905,0.00019,14.53771]
[1778458620239,30.86,81799.55,0.1,0.21905,0.00019,14.53771]
[1778458620638,30.86,81799.55,0.1,0.21905,0.00019,14.53771]
[1778458620689,30.86,81799.55,0.1,0.21905,0.00019,14.53771]
[1778458620738,30.86,81806.53,0.1,0.22044,0.0002,14.59159]
[1778458621609,30.86,81806.53,0.1,0.22044,0.0002,14.59159]
[1778458621721,30.86,81806.53,0.1,0.22044,0.0002,14.59159]
[1778458621822,30.86,81819.87,0.1,0.22305,0.0002,14.69253]
[1778458622367,30.86,81819.87,0.1,0.22305,0.0002,14.69253]
[1778458622943,30.86,81835.07,0.1,0.22604,0.0002,14.80686]
[1778458623080,30.86,81835.07,0.1,0.22604,0.0002,14.80686]
[1778458623177,30.86,81835.07,0.1,0.22604,0.0002,14.80686]
[1778458623491,30.86,81835.07,0.1,0.22604,0.0002,14.80686]
[1778458623537,30.86,81835.07,0.1,0.22604,0.0002,14.80686]
[1778458623628,30.86,81835.07,0.1,0.22604,0.0002,14.80686]
[1778458623659,30.86,81835.07,0.1,0.22604,0.0002,14.80686]
[1778458623680,30.86,81835.07,0.1,0.22604,0.0002,14.80686]
[1778458623760,30.86,81836.5,0.1,0.22633,0.0002,14.81768]
[1778458624079,30.86,81836.5,0.1,0.22633,0.0002,14.81768]
[1778458624090,30.86,81836.5,0.1,0.22633,0.0002,14.81768]
[1778458624126,30.86,81836.5,0.1,0.22633,0.0002,14.81768]
[1778458624149,30.86,81836.5,0.1,0.22633,0.0002,14.81768]
[1778458624273,30.86,81836.5,0.1,0.22633,0.0002,14.81768]
[1778458624294,30.86,81836.5,0.1,0.22633,0.0002,14.81768]
[1778458624329,30.86,81836.5,0.1,0.22633,0.0002,14.81768]
[1778458624616,30.86,81836.5,0.1,0.22633,0.0002,14.81768]
[1778458624725,30.86,81820.36,0.1,0.22314,0.0002,14.69614]
[1778458629872,30.86,81826.21,0.1,0.2243,0.0002,14.74036]
[1778458629900,30.86,81826.21,0.1,0.2243,0.0002,14.74036]
[1778458629950,30.86,81826.21,0.1,0.2243,0.0002,14.74036]
[1778458630000,30.86,81825.16,0.1,0.22409,0.0002,14.73244]
[1778458630047,30.86,81825.16,0.1,0.22409,0.0002,14.73244]
[1778458630650,30.86,81825.16,0.1,0.22409,0.0002,14.73244]
[1778458630800,30.86,81825.16,0.1,0.22409,0.0002,14.73244]
[1778458630858,30.86,81825.16,0.1,0.22409,0.0002,14.73244]
[1778458630895,30.86,81822.49,0.1,0.22356,0.0002,14.71231]
[1778458631486,30.86,81822.49,0.1,0.22356,0.0002,14.71231]
[1778458631559,30.86,81822.49,0.1,0.22356,0.0002,14.71231]
[1778458631583,30.86,81819.3,0.1,0.22294,0.0002,14.68825]
[1778458633906,30.86,81819.3,0.1,0.22294,0.0002,14.68825]
[1778458633996,30.86,81814.74,0.1,0.22205,0.0002,14.65387]
[1778458637485,30.86,81814.36,0.1,0.22197,0.0002,14.65085]
[1778458637498,30.86,81814.36,0.1,0.22197,0.0002,14.65085]
[1778458637896,30.86,81814.36,0.1,0.22197,0.0002,14.65085]
[1778458637995,30.86,81814.36,0.1,0.22197,0.0002,14.65085]
[1778458637981,30.86,81814.56,0.1,0.222,0.0002,14.65223]
[1778458638237,30.86,81814.56,0.1,0.222,0.0002,14.65223]
[1778458638446,30.86,81814.56,0.1,0.222,0.0002,14.65223]
[1778458638984,30.86,81806.81,0.1,0.22049,0.0002,14.59348]
[1778458639985,30.86,81806.81,0.1,0.22049,0.0002,14.59348]
[1778458640194,30.86,81806.81,0.1,0.22049,0.0002,14.59348]
[1778458640231,30.86,81806.81,0.1,0.22049,0.0002,14.59348]
[1778458641011,30.86,81808.45,0.1,0.22081,0.0002,14.60606]
[1778458641712,30.86,81808.45,0.1,0.22081,0.0002,14.60606]
[1778458641732,30.86,81808.45,0.1,0.22081,0.0002,14.60606]
[1778458641798,30.86,81808.45,0.1,0.22081,0.0002,14.60606]
[1778458641974,30.86,81808.45,0.1,0.22081,0.0002,14.60606]
[1778458642004,30.86,81811.75,0.1,0.22145,0.0002,14.63105]
[1778458642643,30.86,81811.75,0.1,0.22145,0.0002,14.63105]
[1778458642677,30.86,81811.75,0.1,0.22145,0.0002,14.63105]
[1778458642908,30.86,81811.75,0.1,0.22145,0.0002,14.63105]
[1778458642967,30.86,81769.38,0.1,0.21325,0.00019,14.30827]
[1778458643300,30.86,81755.26,0.1,0.21056,0.00019,14.19978]
[1778458644916,30.86,81755.26,0.1,0.21056,0.00019,14.19978]
[1778458645010,30.86,81751.75,0.1,0.2099,0.00019,14.17295]
[1778458645125,30.86,81751.75,0.1,0.2099,0.00019,14.17295]
[1778458645277,30.86,81751.75,0.1,0.2099,0.00019,14.17295]
[1778458645319,30.86,81751.75,0.1,0.2099,0.00019,14.17295]
[1778458645402,30.86,81751.75,0.1,0.2099,0.00019,14.17295]
[1778458645493,30.86,81751.75,0.1,0.2099,0.00019,14.17295]
[1778458645506,30.86,81751.75,0.1,0.2099,0.00019,14.17295]
[1778458645561,30.86,81751.75,0.1,0.2099,0.00019,14.17295]
[1778458645580,30.86,81751.75,0.1,0.2099,0.00019,14.17295]
[1778458645703,30.86,81751.75,0.1,0.2099,0.00019,14.17295]
[1778458645716,30.86,81751.75,0.1,0.2099,0.00019,14.17295]
[1778458645889,30.86,81751.75,0.1,0.2099,0.00019,14.17295]
[1778458645999,30.86,81751.75,0.1,0.2099,0.00019,14.17295]
[1778458645936,30.86,81729.54,0.1,0.20571,0.00019,14.00132]
[1778458646106,30.86,81729.54,0.1,0.20571,0.00019,14.00132]
[1778458646133,30.86,81729.54,0.1,0.20571,0.00019,14.00132]
[1778458647036,30.86,81729.54,0.1,0.20571,0.00019,14.00132]
[1778458647063,30.86,81725.34,0.1,0.20492,0.00019,13.96875]
[1778458647123,30.86,81725.34,0.1,0.20492,0.00019,13.96875]
[1778458647687,30.86,81725.34,0.1,0.20492,0.00019,13.96875]
[1778458647810,30.86,81725.34,0.1,0.20492,0.00019,13.96875]
[1778458647899,30.86,81725.36,0.1,0.20492,0.00019,13.96885]
[1778458648119,30.86,81725.36,0.1,0.20492,0.00019,13.96885]
[1778458648611,30.86,81715.15,0.1,0.20302,0.00019,13.88972]
[1778458650694,30.86,81717.51,0.1,0.20346,0.00019,13.90814]
[1778458650978,30.86,81716.4,0.1,0.20326,0.00019,13.89956]
[1778458651184,30.86,81716.4,0.1,0.20326,0.00019,13.89956]
[1778458651199,30.86,81716.4,0.1,0.20326,0.00019,13.89956]
[1778458651844,30.86,81716.4,0.1,0.20326,0.00019,13.89956]
[1778458651876,30.86,81699.12,0.1,0.19999,0.00018,13.7588]
[1778458652103,30.86,81699.12,0.1,0.19999,0.00018,13.7588]
[1778458653031,30.86,81703.12,0.1,0.20073,0.00018,13.7902]
[1778458653442,30.86,81703.12,0.1,0.20073,0.00018,13.7902]
[1778458653557,30.86,81703.12,0.1,0.20073,0.00018,13.7902]
[1778458653579,30.86,81703.12,0.1,0.20073,0.00018,13.7902]
[1778458653899,30.86,81703.12,0.1,0.20073,0.00018,13.7902]
[1778458653927,30.86,81703.12,0.1,0.20073,0.00018,13.7902]
[1778458653941,30.86,81718.5,0.1,0.20359,0.00019,13.90992]
[1778458654558,30.86,81718.5,0.1,0.20359,0.00019,13.90992]
[1778458654681,30.86,81718.5,0.1,0.20359,0.00019,13.90992]
[1778458654767,30.86,81725.97,0.1,0.20498,0.00019,13.96778]
[1778458655760,30.86,81725.97,0.1,0.20498,0.00019,13.96778]
[1778458655767,30.86,81725.97,0.1,0.20498,0.00019,13.96778]
[1778458655782,30.86,81725.97,0.1,0.20498,0.00019,13.96778]
[1778458655850,30.86,81711.17,0.1,0.20222,0.00019,13.85264]
[1778458656228,30.86,81711.17,0.1,0.20222,0.00019,13.85264]
[1778458656482,30.86,81711.17,0.1,0.20222,0.00019,13.85264]
[1778458656532,30.86,81711.17,0.1,0.20222,0.00019,13.85264]
[1778458656754,30.86,81711.17,0.1,0.20222,0.00019,13.85264]
[1778458656854,30.86,81714.23,0.1,0.20279,0.00019,13.87652]
[1778458657148,30.86,81714.23,0.1,0.20279,0.00019,13.87652]
[1778458657181,30.86,81714.23,0.1,0.20279,0.00019,13.87652]
[1778458657278,30.86,81714.23,0.1,0.20279,0.00019,13.87652]
[1778458657300,30.86,81714.23,0.1,0.20279,0.00019,13.87652]
[1778458657428,30.86,81714.23,0.1,0.20279,0.00019,13.87652]
[1778458657463,30.86,81714.23,0.1,0.20279,0.00019,13.87652]
[1778458657586,30.86,81714.23,0.1,0.20279,0.00019,13.87652]
[1778458657691,30.86,81714.23,0.1,0.20279,0.00019,13.87652]
[1778458657750,30.86,81714.23,0.1,0.20279,0.00019,13.87652]
[1778458657824,30.86,81725.73,0.1,0.20494,0.00019,13.96607]
[1778458658908,30.86,81725.73,0.1,0.20494,0.00019,13.96607]
[1778458658925,30.86,81725.73,0.1,0.20494,0.00019,13.96607]
[1778458658946,30.86,81709.84,0.1,0.20198,0.00019,13.8427]
[1778458659960,30.86,81709.84,0.1,0.20198,0.00019,13.8427]
[1778458659969,30.86,81704.37,0.1,0.20097,0.00019,13.80017]
[1778458660534,30.86,81704.37,0.1,0.20097,0.00019,13.80017]
[1778458660641,30.86,81704.28,0.1,0.20096,0.00019,13.7996]
[1778458662346,30.86,81712.48,0.1,0.20248,0.00019,13.86343]
[1778458665116,30.86,81708.4,0.1,0.20171,0.00019,13.83146]
[1778458665955,30.86,81708.4,0.1,0.20171,0.00019,13.83146]
[1778458666142,30.86,81709.26,0.1,0.20187,0.00019,13.83803]
[1778458666296,30.86,81709.26,0.1,0.20187,0.00019,13.83803]
[1778458666553,30.86,81709.26,0.1,0.20187,0.00019,13.83803]
[1778458666847,30.86,81692.16,0.1,0.19871,0.00018,13.70451]
[1778458672026,30.86,81690.23,0.1,0.19837,0.00018,13.68997]
[1778458672751,30.86,81690.23,0.1,0.19838,0.00018,13.69045]
[1778458672913,30.86,81690.23,0.1,0.19838,0.00018,13.69045]
[1778458672958,30.86,81690.23,0.1,0.19838,0.00018,13.69045]
[1778458672985,30.86,81690.23,0.1,0.19838,0.00018,13.69045]
[1778458673056,30.86,81692.25,0.1,0.19876,0.00018,13.70645]
[1778458673162,30.86,81692.25,0.1,0.19876,0.00018,13.70645]
[1778458674482,30.87,81674.07,0.1,0.19544,0.00018,13.56457]
[1778458677808,30.87,81685.13,0.1,0.19747,0.00018,13.65182]
[1778458678560,30.87,81685.13,0.1,0.19747,0.00018,13.65182]
[1778458678660,30.87,81682.4,0.1,0.19698,0.00018,13.63065]
[1778458679341,30.87,81682.4,0.1,0.19698,0.00018,13.63065]
[1778458679485,30.87,81682.4,0.1,0.19698,0.00018,13.6308]
[1778458680937,30.87,81682.4,0.1,0.19698,0.00018,13.6308]
[1778458680963,30.87,81682.4,0.1,0.19698,0.00018,13.6308]
[1778458680974,30.87,81688.94,0.1,0.19818,0.00018,13.68213]
[1778458681116,30.87,81688.94,0.1,0.19818,0.00018,13.68213]
[1778458681139,30.87,81688.94,0.1,0.19818,0.00018,13.68213]
[1778458681799,30.87,81689.13,0.1,0.19822,0.00018,13.68376]
[1778458683489,30.87,81689.13,0.1,0.19823,0.00018,13.68387]
[1778458683610,30.87,81689.13,0.1,0.19823,0.00018,13.68387]
[1778458683692,30.87,81689.13,0.1,0.19823,0.00018,13.68387]
[1778458685381,30.87,81683.58,0.1,0.19721,0.00018,13.64048]
[1778458685406,30.87,81683.58,0.1,0.19721,0.00018,13.64048]
[1778458685530,30.87,81683.58,0.1,0.19721,0.00018,13.64048]
[1778458685781,30.87,81683.58,0.1,0.19721,0.00018,13.64048]
[1778458685812,30.87,81683.58,0.1,0.19721,0.00018,13.64048]
[1778458685882,30.87,81676.16,0.1,0.19586,0.00018,13.58254]
[1778458686913,30.87,81676.16,0.1,0.19586,0.00018,13.58254]
[1778458687069,30.87,81674.77,0.1,0.19561,0.00018,13.57184]
[1778458691086,30.87,81683.19,0.1,0.19717,0.00018,13.63872]
[1778458691563,30.87,81683.19,0.1,0.19717,0.00018,13.63872]
[1778458692134,30.87,81683.19,0.1,0.19717,0.00018,13.6387]
[1778458692895,30.87,81683.19,0.1,0.19717,0.00018,13.6387]
[1778458692987,30.87,81701.71,0.1,0.20058,0.00018,13.78347]
[1778458693813,30.87,81701.71,0.1,0.20058,0.00018,13.78347]
[1778458694010,30.87,81703.08,0.1,0.20083,0.00018,13.79415]
[1778458696066,30.87,81714.1,0.1,0.20287,0.00019,13.87968]
[1778458696489,30.87,81714.1,0.1,0.20287,0.00019,13.87968]
[1778458697076,30.87,81714.48,0.1,0.20293,0.00019,13.88247]
[1778458697392,30.87,81714.48,0.1,0.20293,0.00019,13.88247]
[1778458697894,30.87,81714.48,0.1,0.20293,0.00019,13.88247]
[1778458698026,30.87,81721.06,0.1,0.20416,0.00019,13.93358]
[1778458698385,30.87,81721.06,0.1,0.20416,0.00019,13.93358]
[1778458698414,30.87,81721.06,0.1,0.20416,0.00019,13.93358]
[1778458698509,30.87,81721.06,0.1,0.20416,0.00019,13.93358]
[1778458698575,30.87,81721.06,0.1,0.20416,0.00019,13.93358]
[1778458699035,30.87,81721.06,0.1,0.20416,0.00019,13.93358]
[1778458699052,30.87,81721.06,0.1,0.20416,0.00019,13.93358]
[1778458699079,30.87,81737.01,0.1,0.20716,0.00019,14.05734]
[1778458700643,30.87,81737.01,0.1,0.20716,0.00019,14.05748]
[1778458703456,30.87,81737.45,0.1,0.20725,0.00019,14.06093]
[1778458703691,30.87,81736.72,0.1,0.20711,0.00019,14.05529]
[1778458705050,30.87,81747.14,0.1,0.20908,0.00019,14.13576]
[1778458707826,30.87,81752.78,0.1,0.21014,0.00019,14.17913]
[1778458707831,30.87,81752.78,0.1,0.21014,0.00019,14.17913]
[1778458707927,30.87,81754.75,0.1,0.21051,0.00019,14.19419]
[1778458712872,30.87,81759.21,0.1,0.21129,0.00019,14.2218]
[1778458713084,30.87,81759.21,0.1,0.21129,0.00019,14.2218]
[1778458712960,30.87,81756.42,0.1,0.21075,0.00019,14.20019]
[1778458715107,30.87,81756.29,0.1,0.21073,0.00019,14.19908]
[1778458715402,30.87,81752.45,0.1,0.20999,0.00019,14.1694]
[1778458716160,30.87,81752.45,0.1,0.20999,0.00019,14.16934]
[1778458717486,30.87,81753.96,0.1,0.21028,0.00019,14.18088]
[1778458722606,30.87,81747.43,0.1,0.20903,0.00019,14.13027]
[1778458723395,30.87,81748.24,0.1,0.20918,0.00019,14.13639]
[1778458723670,30.87,81748.57,0.1,0.20924,0.00019,14.1388]
[1778458725065,30.87,81748.57,0.1,0.20924,0.00019,14.1388]
[1778458725074,30.87,81748.81,0.1,0.20928,0.00019,14.14052]
[1778458728975,30.87,81748.91,0.1,0.20929,0.00019,14.14088]
[1778458730881,30.87,81757.0,0.1,0.21082,0.00019,14.20278]
[1778458732020,30.87,81757.0,0.1,0.21082,0.00019,14.20278]
[1778458732991,30.87,81756.6,0.1,0.21074,0.00019,14.19951]
[1778458733054,30.86,81752.47,0.1,0.20995,0.00019,14.16751]
[1778458735778,30.86,81749.65,0.1,0.2094,0.00019,14.14544]
[1778458735985,30.86,81749.65,0.1,0.2094,0.00019,14.14544]
[1778458736067,30.86,81749.65,0.1,0.2094,0.00019,14.14544]
[1778458736082,30.86,81709.46,0.1,0.20186,0.00019,13.83388]
[1778458736194,30.86,81709.46,0.1,0.20186,0.00019,13.83388]
[1778458736565,30.86,81709.46,0.1,0.20186,0.00019,13.83388]
[1778458736829,30.86,81709.46,0.1,0.20186,0.00019,13.83388]
[1778458737011,30.86,81709.46,0.1,0.20186,0.00019,13.83388]
[1778458737023,30.86,81709.46,0.1,0.20186,0.00019,13.83388]
[1778458737073,30.86,81681.76,0.1,0.19675,0.00018,13.61757]
[1778458737808,30.86,81681.76,0.1,0.19675,0.00018,13.61757]
[1778458737962,30.86,81679.47,0.1,0.19633,0.00018,13.59946]
[1778458738472,30.86,81679.47,0.1,0.19633,0.00018,13.59946]
[1778458738485,30.86,81679.47,0.1,0.19633,0.00018,13.59946]
[1778458738982,30.86,81680.88,0.1,0.19659,0.00018,13.61051]
[1778458739395,30.86,81680.88,0.1,0.19659,0.00018,13.61051]
[1778458739862,30.86,81680.88,0.1,0.19659,0.00018,13.61051]
[1778458739869,30.86,81680.88,0.1,0.19659,0.00018,13.61051]
[1778458739959,30.86,81682.45,0.1,0.19687,0.00018,13.62264]
[1778458743388,30.86,81677.67,0.1,0.196,0.00018,13.5853]
[1778458743645,30.86,81677.67,0.1,0.196,0.00018,13.5853]
[1778458743953,30.86,81677.67,0.1,0.196,0.00018,13.5853]
[1778458743979,30.86,81677.67,0.1,0.196,0.00018,13.5853]
[1778458744081,30.86,81644.12,0.1,0.18994,0.00018,13.32157]
[1778458744995,30.86,81644.12,0.1,0.18994,0.00018,13.32157]
[1778458745032,30.85,81643.24,0.1,0.1897,0.00018,13.31106]
[1778458745995,30.85,81643.24,0.1,0.1897,0.00018,13.31124]
[1778458747193,30.85,81641.76,0.1,0.18944,0.00018,13.29975]
[1778458748017,30.85,81641.76,0.1,0.18944,0.00018,13.29975]
[1778458748139,30.85,81641.76,0.1,0.18944,0.00018,13.29975]
[1778458748861,30.85,81646.75,0.1,0.19034,0.00018,13.33927]
[1778458748887,30.85,81646.75,0.1,0.19034,0.00018,13.33927]
[1778458748912,30.85,81646.75,0.1,0.19034,0.00018,13.33927]
[1778458749083,30.85,81657.35,0.1,0.19225,0.00018,13.42293]
[1778458749900,30.85,81657.35,0.1,0.19225,0.00018,13.42293]
[1778458750109,30.85,81657.35,0.1,0.19225,0.00018,13.42293]
[1778458750123,30.85,81657.35,0.1,0.19225,0.00018,13.42293]
[1778458750575,30.85,81654.64,0.1,0.19176,0.00018,13.40173]
[1778458751038,30.85,81653.58,0.1,0.19157,0.00018,13.39338]
[1778458752040,30.86,81634.07,0.1,0.18809,0.00018,13.23983]
[1778458754082,30.86,81622.0,0.1,0.18596,0.00018,13.1449]
[1778458754732,30.86,81622.0,0.1,0.18596,0.00018,13.1449]
[1778458754744,30.86,81622.0,0.1,0.18596,0.00018,13.1449]
[1778458755074,30.86,81621.34,0.1,0.18585,0.00018,13.14033]
[1778458758169,30.86,81617.33,0.1,0.18517,0.00018,13.10979]
[1778458758522,30.86,81617.33,0.1,0.18517,0.00018,13.10979]
[1778458758709,30.86,81617.33,0.1,0.18517,0.00018,13.10979]
[1778458758731,30.86,81617.33,0.1,0.18517,0.00018,13.10979]
[1778458758992,30.86,81617.33,0.1,0.18517,0.00018,13.10979]
[1778458759111,30.86,81609.14,0.1,0.18373,0.00018,13.04495]
[1778458760113,30.86,81597.26,0.1,0.18168,0.00017,12.95166]
[1778458761818,30.87,81594.98,0.1,0.18129,0.00017,12.93395]
[1778458762141,30.87,81604.89,0.1,0.18303,0.00018,13.01291]
[1778458763314,30.87,81604.89,0.1,0.18303,0.00018,13.01317]
[1778458764020,30.87,81604.89,0.1,0.18303,0.00018,13.01317]
[1778458764149,30.87,81609.98,0.1,0.18392,0.00018,13.05349]
[1778458764280,30.87,81609.98,0.1,0.18392,0.00018,13.05349]
[1778458764405,30.87,81609.98,0.1,0.18392,0.00018,13.05349]
[1778458764785,30.87,81609.98,0.1,0.18392,0.00018,13.05349]
[1778458765043,30.87,81609.98,0.1,0.18392,0.00018,13.05349]
[1778458765156,30.87,81605.5,0.1,0.18315,0.00018,13.01866]
[1778458766160,30.87,81596.59,0.1,0.1816,0.00017,12.9484]
[1778458766338,30.87,81596.59,0.1,0.1816,0.00017,12.9484]
[1778458767168,30.87,81595.04,0.1,0.18134,0.00017,12.93648]
[1778458767338,30.87,81595.04,0.1,0.18134,0.00017,12.93648]
[1778458767494,30.87,81595.04,0.1,0.18134,0.00017,12.93648]
[1778458768960,30.87,81608.93,0.1,0.18378,0.00018,13.04699]
[1778458770131,30.87,81608.93,0.1,0.18378,0.00018,13.04699]
[1778458771119,30.88,81614.43,0.1,0.18472,0.00018,13.08574]
[1778458771808,30.88,81621.88,0.1,0.18603,0.00018,13.14466]
[1778458773435,30.88,81621.88,0.1,0.18604,0.00018,13.14498]
[1778458773611,30.88,81621.88,0.1,0.18604,0.00018,13.14498]
[1778458773658,30.88,81621.88,0.1,0.18604,0.00018,13.14498]
[1778458773833,30.88,81621.88,0.1,0.18604,0.00018,13.14498]
[1778458773920,30.88,81616.77,0.1,0.18514,0.00018,13.10489]
[1778458774217,30.88,81616.77,0.1,0.18514,0.00018,13.10489]
[1778458774580,30.88,81616.77,0.1,0.18514,0.00018,13.10489]
[1778458775180,30.88,81616.77,0.1,0.18514,0.00018,13.10489]
[1778458774681,30.88,81586.36,0.1,0.17986,0.00017,12.86541]
[1778458775288,30.88,81586.36,0.1,0.17986,0.00017,12.86541]
[1778458775297,30.88,81586.36,0.1,0.17986,0.00017,12.86541]
[1778458775492,30.88,81580.35,0.1,0.17884,0.00017,12.81816]
[1778458776279,30.88,81580.35,0.1,0.17884,0.00017,12.81816]
[1778458776371,30.89,81580.07,0.1,0.1788,0.00017,12.81646]
[1778458777492,30.89,81580.07,0.1,0.1788,0.00017,12.81646]
[1778458777574,30.89,81583.35,0.1,0.17938,0.00017,12.84302]
[1778458778802,30.89,81583.35,0.1,0.17938,0.00017,12.84302]
[1778458779039,30.89,81583.59,0.1,0.17943,0.00017,12.84541]
[1778458779262,30.89,81583.59,0.1,0.17943,0.00017,12.84541]
[1778458779956,30.89,81583.59,0.1,0.17943,0.00017,12.84541]
[1778458779969,30.89,81583.59,0.1,0.17943,0.00017,12.84541]
[1778458780037,30.89,81563.02,0.1,0.1759,0.00017,12.68203]
[1778458781952,30.89,81562.97,0.1,0.17589,0.00017,12.68187]
[1778458782152,30.89,81562.81,0.1,0.17587,0.00017,12.68083]
[1778458783045,30.89,81562.81,0.1,0.17587,0.00017,12.68083]
[1778458783144,30.89,81558.3,0.1,0.17512,0.00017,12.64567]
[1778458783940,30.89,81558.3,0.1,0.17512,0.00017,12.64567]
[1778458784058,30.89,81558.3,0.1,0.17512,0.00017,12.64567]
[1778458787482,30.9,81562.33,0.1,0.17584,0.00017,12.67924]
[1778458787608,30.9,81562.33,0.1,0.17584,0.00017,12.67924]
[1778458788104,30.9,81569.9,0.1,0.17714,0.00017,12.73986]
[1778458789965,30.9,81569.95,0.1,0.17716,0.00017,12.74064]
[1778458790062,30.9,81569.95,0.1,0.17716,0.00017,12.74064]
[1778458790097,30.9,81589.91,0.1,0.18061,0.00017,12.89951]
[1778458790393,30.9,81589.91,0.1,0.18061,0.00017,12.89951]
[1778458792694,30.9,81591.35,0.1,0.18088,0.00017,12.91173]
[1778458792857,30.9,81591.35,0.1,0.18088,0.00017,12.91173]
[1778458793003,30.9,81591.35,0.1,0.18088,0.00017,12.91173]
[1778458793146,30.9,81591.35,0.1,0.18088,0.00017,12.91173]
[1778458793116,30.9,81596.26,0.1,0.18174,0.00017,12.95102]
[1778458793418,30.9,81596.26,0.1,0.18174,0.00017,12.95102]
[1778458793583,30.9,81596.26,0.1,0.18174,0.00017,12.95102]
[1778458793680,30.9,81596.26,0.1,0.18174,0.00017,12.95102]
[1778458793719,30.9,81596.26,0.1,0.18174,0.00017,12.95102]
[1778458793825,30.9,81547.27,0.1,0.17333,0.00017,12.56202]
[1778458794269,30.9,81547.27,0.1,0.17333,0.00017,12.56202]
[1778458794296,30.9,81547.27,0.1,0.17333,0.00017,12.56202]
[1778458794375,30.91,81547.06,0.1,0.17332,0.00017,12.56143]
[1778458795352,30.91,81547.06,0.1,0.17332,0.00017,12.56143]
[1778458795359,30.91,81547.06,0.1,0.17332,0.00017,12.56143]
[1778458795453,30.91,81551.02,0.1,0.174,0.00017,12.59331]
[1778458796239,30.91,81551.02,0.1,0.174,0.00017,12.59331]
[1778458797077,30.91,81553.57,0.1,0.17446,0.00017,12.61499]
[1778458800993,30.92,81558.91,0.1,0.17542,0.00017,12.65973]
[1778458801032,30.92,81558.91,0.1,0.17542,0.00017,12.65973]
[1778458801079,30.92,81557.49,0.1,0.17519,0.00017,12.64893]
[1778458801364,30.92,81557.49,0.1,0.17519,0.00017,12.64893]
[1778458801869,30.92,81557.49,0.1,0.17519,0.00017,12.64893]
[1778458802174,30.92,81568.71,0.1,0.17712,0.00017,12.73855]
[1778458802710,30.92,81568.71,0.1,0.17712,0.00017,12.73855]
[1778458802804,30.92,81568.71,0.1,0.17712,0.00017,12.73855]
[1778458802817,30.92,81568.71,0.1,0.17712,0.00017,12.73855]
[1778458802902,30.92,81589.27,0.1,0.18067,0.00017,12.90199]
[1778458803515,30.92,81589.27,0.1,0.18067,0.00017,12.90199]
[1778458803597,30.92,81581.32,0.1,0.17929,0.00017,12.83898]
[1778458804869,30.92,81581.32,0.1,0.17929,0.00017,12.83898]
[1778458805003,30.92,81581.32,0.1,0.17929,0.00017,12.83898]
[1778458805022,30.92,81581.32,0.1,0.17929,0.00017,12.83898]
[1778458805105,30.92,81586.12,0.1,0.18014,0.00017,12.87758]
[1778458806116,30.92,81586.12,0.1,0.18014,0.00017,12.87758]
[1778458806177,30.92,81596.53,0.1,0.18195,0.00017,12.96029]
[1778458806616,30.92,81596.53,0.1,0.18195,0.00017,12.96029]
[1778458806874,30.92,81604.32,0.1,0.18331,0.00017,13.02193]
[1778458808219,30.93,81618.7,0.1,0.18585,0.00018,13.13632]
[1778458811136,30.93,81619.34,0.1,0.18598,0.00018,13.14196]
[1778458811477,30.93,81619.34,0.1,0.18598,0.00018,13.14196]
[1778458811594,30.93,81619.34,0.1,0.18598,0.00018,13.14196]
[1778458811665,30.93,81619.34,0.1,0.18598,0.00018,13.14196]
[1778458811846,30.93,81619.34,0.1,0.18598,0.00018,13.14196]
[1778458811888,30.93,81619.34,0.1,0.18598,0.00018,13.14196]
[1778458812141,30.93,81619.34,0.1,0.18598,0.00018,13.14196]
[1778458812169,30.93,81581.68,0.1,0.17941,0.00017,12.84435]
[1778458813084,30.93,81581.68,0.1,0.17941,0.00017,12.84435]
[1778458813094,30.93,81581.68,0.1,0.17941,0.00017,12.84435]
[1778458813185,30.93,81558.43,0.1,0.17543,0.00017,12.66015]
[1778458813998,30.93,81558.24,0.1,0.17541,0.00017,12.65932]
[1778458814254,30.93,81558.24,0.1,0.17541,0.00017,12.65932]
[1778458814398,30.93,81558.24,0.1,0.17541,0.00017,12.65932]
[1778458814535,30.93,81558.24,0.1,0.17541,0.00017,12.65932]
[1778458814806,30.93,81558.24,0.1,0.17541,0.00017,12.65932]
[1778458814935,30.93,81558.24,0.1,0.17541,0.00017,12.65932]
[1778458815240,30.93,81558.24,0.1,0.17541,0.00017,12.65932]
[1778458815021,30.93,81555.7,0.1,0.17499,0.00017,12.63961]
[1778458815310,30.93,81555.7,0.1,0.17499,0.00017,12.63961]
[1778458815799,30.93,81555.7,0.1,0.17499,0.00017,12.63961]
[1778458815898,30.93,81555.7,0.1,0.17499,0.00017,12.63961]
[1778458816079,30.93,81508.64,0.1,0.16711,0.00017,12.26552]
[1778458817157,30.93,81508.64,0.1,0.16711,0.00017,12.26552]
[1778458817970,30.96,81504.49,0.1,0.16666,0.00016,12.24314]
[1778458820032,30.96,81509.08,0.1,0.16741,0.00017,12.27967]
[1778458820074,30.98,81508.55,0.1,0.16745,0.00017,12.28134]
[1778458820343,30.98,81508.55,0.1,0.16745,0.00017,12.28134]
[1778458820653,30.98,81508.55,0.1,0.16745,0.00017,12.28134]
[1778458820900,30.98,81508.55,0.1,0.16745,0.00017,12.28134]
[1778458820978,30.98,81488.47,0.1,0.16416,0.00016,12.12162]
[1778458821777,30.98,81488.47,0.1,0.16416,0.00016,12.12162]
[1778458821795,30.98,81488.47,0.1,0.16416,0.00016,12.12162]
[1778458822048,30.98,81488.47,0.1,0.16416,0.00016,12.12162]
[1778458822149,30.98,81494.17,0.1,0.16511,0.00016,12.16794]
[1778458822421,30.98,81494.17,0.1,0.16511,0.00016,12.16794]
[1778458822641,30.98,81494.17,0.1,0.16512,0.00016,12.1686]
[1778458823478,30.98,81494.17,0.1,0.16512,0.00016,12.1686]
[1778458824095,30.98,81494.17,0.1,0.16512,0.00016,12.1686]
[1778458824155,30.98,81494.17,0.1,0.16512,0.00016,12.1686]
[1778458824132,30.98,81508.8,0.1,0.16754,0.00017,12.28549]
[1778458824654,30.98,81508.8,0.1,0.16755,0.00017,12.28601]
[1778458825392,30.98,81508.8,0.1,0.16755,0.00017,12.28601]
[1778458826212,30.98,81502.78,0.1,0.16656,0.00016,12.23857]
[1778458826390,30.98,81502.78,0.1,0.16656,0.00016,12.23857]
[1778458826539,30.98,81502.78,0.1,0.16656,0.00016,12.23857]
[1778458826678,30.98,81502.78,0.1,0.16656,0.00016,12.23857]
[1778458827684,30.99,81487.89,0.1,0.16415,0.00016,12.12118]
[1778458830059,30.99,81486.39,0.1,0.16391,0.00016,12.10973]
[1778458830285,30.99,81495.0,0.1,0.16533,0.00016,12.17893]
[1778458830413,30.99,81495.0,0.1,0.16533,0.00016,12.17893]
[1778458830912,30.99,81495.0,0.1,0.16533,0.00016,12.17893]
[1778458831210,30.99,81495.0,0.1,0.16533,0.00016,12.17893]
[1778458831230,30.99,81462.77,0.1,0.16005,0.00016,11.9163]
[1778458832069,30.99,81462.77,0.1,0.16005,0.00016,11.9163]
[1778458832165,30.99,81468.86,0.1,0.16105,0.00016,11.96585]
[1778458832456,30.99,81468.86,0.1,0.16105,0.00016,11.96585]
[1778458832618,30.99,81468.86,0.1,0.16105,0.00016,11.96585]
[1778458832794,30.99,81468.86,0.1,0.16105,0.00016,11.96585]
[1778458833721,30.99,81475.67,0.1,0.16215,0.00016,12.02001]
[1778458833850,30.99,81475.67,0.1,0.16215,0.00016,12.02001]
[1778458833984,31.0,81468.77,0.1,0.16105,0.00016,11.9658]
[1778458835741,31.02,81455.47,0.1,0.15911,0.00016,11.86934]
[1778458836327,31.02,81455.47,0.1,0.15911,0.00016,11.86934]
[1778458836351,31.02,81455.47,0.1,0.15911,0.00016,11.86934]
[1778458837239,31.02,81462.98,0.1,0.16032,0.00016,11.92981]
[1778458837578,31.02,81462.98,0.1,0.16032,0.00016,11.92981]
[1778458837789,31.02,81462.98,0.1,0.16032,0.00016,11.92981]
[1778458837871,31.02,81462.98,0.1,0.16032,0.00016,11.92981]
[1778458837933,31.02,81462.98,0.1,0.16032,0.00016,11.92981]
[1778458837957,31.02,81462.98,0.1,0.16032,0.00016,11.92981]
[1778458838033,31.02,81444.61,0.1,0.1574,0.00016,11.78431]
[1778458838569,31.02,81444.61,0.1,0.1574,0.00016,11.78431]
[1778458838600,31.02,81444.61,0.1,0.1574,0.00016,11.78431]
[1778458839016,31.02,81444.61,0.1,0.1574,0.00016,11.78431]
[1778458839047,31.02,81444.61,0.1,0.1574,0.00016,11.78431]
[1778458839226,31.02,81444.61,0.1,0.1574,0.00016,11.78431]
[1778458840142,31.05,81451.45,0.1,0.15867,0.00016,11.84755]
[1778458840172,31.05,81451.45,0.1,0.15867,0.00016,11.84755]
[1778458840241,31.07,81455.92,0.1,0.15955,0.00016,11.89102]
[1778458840845,31.07,81455.92,0.1,0.15955,0.00016,11.89102]
[1778458841034,31.07,81455.92,0.1,0.15955,0.00016,11.89102]
[1778458841115,31.07,81438.81,0.1,0.15685,0.00016,11.75601]
[1778458841391,31.07,81438.81,0.1,0.15685,0.00016,11.75601]
[1778458841434,31.07,81438.81,0.1,0.15685,0.00016,11.75601]
[1778458841556,31.07,81438.81,0.1,0.15685,0.00016,11.75601]
[1778458842103,31.07,81438.81,0.1,0.15685,0.00016,11.75601]
[1778458842204,31.07,81438.09,0.1,0.15675,0.00016,11.75098]
[1778458843882,31.07,81438.09,0.1,0.15677,0.00016,11.75191]
[1778458844408,31.07,81437.89,0.1,0.15673,0.00016,11.75033]
[1778458844661,31.07,81437.89,0.1,0.15673,0.00016,11.75033]
[1778458845113,31.07,81437.89,0.1,0.15673,0.00016,11.75033]
[1778458845160,31.07,81437.89,0.1,0.15673,0.00016,11.75033]
[1778458845209,31.07,81403.59,0.1,0.1514,0.00015,11.4795]
[1778458846024,31.07,81403.59,0.1,0.1514,0.00015,11.4795]
[1778458846120,31.1,81403.98,0.1,0.15167,0.00015,11.49303]
[1778458846316,31.1,81403.98,0.1,0.15167,0.00015,11.49303]
[1778458846373,31.1,81403.98,0.1,0.15167,0.00015,11.49303]
[1778458846396,31.1,81403.98,0.1,0.15167,0.00015,11.49303]
[1778458846658,31.1,81403.98,0.1,0.15167,0.00015,11.49303]
[1778458846971,31.1,81394.74,0.1,0.15025,0.00015,11.41991]
[1778458848166,31.1,81394.74,0.1,0.15025,0.00015,11.41991]
[1778458848942,31.15,81392.13,0.1,0.15022,0.00015,11.41787]
[1778458848973,31.15,81392.13,0.1,0.15022,0.00015,11.41787]
[1778458849002,31.15,81392.13,0.1,0.15022,0.00015,11.41787]
[1778458849033,31.15,81392.13,0.1,0.15022,0.00015,11.41787]
[1778458849061,31.15,81392.13,0.1,0.15022,0.00015,11.41787]
[1778458849074,31.17,81401.01,0.1,0.15175,0.00015,11.49642]
[1778458850684,31.19,81405.81,0.1,0.15269,0.00015,11.54451]
[1778458850715,31.19,81405.81,0.1,0.15269,0.00015,11.54451]
[1778458850962,31.19,81405.81,0.1,0.15269,0.00015,11.54451]
[1778458850977,31.19,81405.81,0.1,0.15269,0.00015,11.54451]
[1778458851044,31.22,81423.34,0.1,0.15561,0.00016,11.69238]
[1778458852783,31.24,81427.8,0.1,0.15647,0.00016,11.73603]
[1778458852888,31.24,81427.8,0.1,0.15647,0.00016,11.73603]
[1778458852972,31.26,81446.35,0.1,0.15959,0.00016,11.89158]
[1778458853784,31.26,81446.35,0.1,0.15959,0.00016,11.89158]
[1778458854205,31.28,81464.79,0.1,0.16268,0.00016,12.04404]
[1778458854805,31.28,81464.79,0.1,0.16268,0.00016,12.04404]
[1778458854841,31.28,81464.79,0.1,0.16268,0.00016,12.04404]
[1778458855040,31.28,81474.13,0.1,0.16419,0.00016,12.11814]
[1778458856148,31.28,81486.01,0.1,0.16613,0.00016,12.21214]
[1778458856535,31.28,81486.01,0.1,0.16613,0.00016,12.21214]
[1778458856754,31.28,81486.01,0.1,0.16613,0.00016,12.21214]
[1778458857593,31.29,81486.01,0.1,0.16614,0.00016,12.21267]
[1778458858133,31.29,81486.01,0.1,0.16614,0.00016,12.21267]
[1778458858180,31.29,81486.01,0.1,0.16614,0.00016,12.21267]
[1778458858193,31.29,81489.14,0.1,0.16665,0.00016,12.23732]
[1778458858408,31.29,81489.14,0.1,0.16665,0.00016,12.23732]
[1778458858551,31.29,81489.14,0.1,0.16665,0.00016,12.23732]
[1778458858939,31.29,81488.83,0.1,0.16661,0.00016,12.23535]
[1778458859946,31.29,81475.06,0.1,0.16438,0.00016,12.12726]
[1778458860305,31.29,81475.06,0.1,0.16438,0.00016,12.12726]
[1778458861579,31.29,81475.37,0.1,0.16443,0.00016,12.1297]
[1778458861967,31.29,81467.17,0.1,0.16312,0.00016,12.06548]
[1778458863398,31.29,81471.27,0.1,0.16379,0.00016,12.09825]
[1778458863693,31.29,81471.27,0.1,0.16379,0.00016,12.09825]
[1778458863742,31.29,81471.27,0.1,0.16379,0.00016,12.09825]
[1778458863796,31.29,81471.27,0.1,0.16379,0.00016,12.09825]
[1778458864080,31.29,81484.21,0.1,0.16589,0.00016,12.2006]
[1778458864848,31.29,81484.21,0.1,0.16589,0.00016,12.2006]
[1778458865266,31.29,81484.21,0.1,0.16589,0.00016,12.2006]
[1778458865275,31.29,81494.93,0.1,0.16766,0.00016,12.28597]
[1778458865543,31.29,81494.93,0.1,0.16766,0.00016,12.28597]
[1778458865990,31.29,81495.75,0.1,0.16779,0.00016,12.29242]
[1778458866423,31.29,81495.75,0.1,0.16779,0.00016,12.29242]
[1778458866710,31.29,81495.75,0.1,0.16779,0.00016,12.29242]
[1778458866965,31.29,81495.75,0.1,0.16779,0.00016,12.29242]
[1778458867055,31.3,81513.52,0.1,0.17073,0.00017,12.43268]
[1778458870017,31.3,81522.57,0.1,0.17226,0.00017,12.50513]
[1778458871007,31.3,81522.57,0.1,0.17226,0.00017,12.50513]
[1778458871043,31.3,81522.57,0.1,0.17226,0.00017,12.50513]
[1778458871137,31.3,81525.91,0.1,0.17283,0.00017,12.53213]
[1778458871741,31.3,81525.91,0.1,0.17283,0.00017,12.53213]
[1778458871945,31.3,81525.91,0.1,0.17283,0.00017,12.53213]
[1778458872039,31.3,81523.68,0.1,0.17246,0.00017,12.5146]
[1778458876164,31.3,81537.29,0.1,0.17477,0.00017,12.62307]
[1778458881791,31.31,81533.53,0.1,0.17416,0.00017,12.59452]
[1778458881869,31.31,81533.53,0.1,0.17416,0.00017,12.59452]
[1778458882350,31.31,81532.86,0.1,0.17405,0.00017,12.58925]
[1778458882356,31.31,81532.86,0.1,0.17405,0.00017,12.58925]
[1778458883110,31.31,81538.81,0.1,0.17505,0.00017,12.63614]
[1778458883485,31.31,81538.81,0.1,0.17505,0.00017,12.63614]
[1778458883533,31.31,81538.81,0.1,0.17505,0.00017,12.63614]
[1778458884086,31.31,81538.81,0.1,0.17505,0.00017,12.63614]
[1778458884186,31.31,81546.17,0.1,0.17629,0.00017,12.6939]
[1778458884924,31.31,81546.17,0.1,0.17629,0.00017,12.6939]
[1778458884934,31.31,81546.17,0.1,0.17629,0.00017,12.6939]
[1778458885064,31.31,81546.17,0.1,0.17629,0.00017,12.6939]
[1778458885908,31.31,81542.04,0.1,0.1756,0.00017,12.66177]
[1778458886191,31.31,81543.83,0.1,0.1759,0.00017,12.67595]
[1778458887932,31.31,81543.83,0.1,0.1759,0.00017,12.67595]
[1778458887937,31.31,81543.83,0.1,0.1759,0.00017,12.67595]
[1778458888161,31.31,81544.74,0.1,0.17606,0.00017,12.68316]
[1778458890174,31.31,81553.89,0.1,0.1776,0.00017,12.75498]
[1778458890900,31.31,81553.89,0.1,0.1776,0.00017,12.75498]
[1778458891278,31.31,81553.89,0.1,0.1776,0.00017,12.75498]
[1778458892259,31.31,81558.99,0.1,0.1784,0.00017,12.78859]
[1778458893346,31.31,81558.99,0.1,0.1784,0.00017,12.78859]
[1778458893411,31.31,81560.43,0.1,0.17865,0.00017,12.80003]
[1778458893455,31.31,81560.43,0.1,0.17865,0.00017,12.80003]
[1778458894097,31.31,81560.43,0.1,0.17865,0.00017,12.80003]
[1778458894206,31.31,81560.43,0.1,0.17865,0.00017,12.79997]
[1778458895209,31.31,81549.26,0.1,0.17675,0.00017,12.71233]
[1778458896154,31.31,81549.26,0.1,0.17675,0.00017,12.71233]
[1778458896246,31.31,81553.51,0.1,0.17747,0.00017,12.7457]
[1778458897580,31.31,81553.51,0.1,0.17748,0.00017,12.74573]
[1778458898940,31.31,81557.02,0.1,0.17807,0.00017,12.77325]
[1778458899244,31.31,81563.11,0.1,0.17911,0.00017,12.82094]
[1778458903303,31.31,81579.24,0.1,0.18186,0.00017,12.94681]
[1778458903965,31.31,81579.24,0.1,0.18186,0.00017,12.94681]
[1778458904286,31.31,81583.45,0.1,0.18259,0.00017,12.97972]
[1778458904795,31.31,81583.45,0.1,0.18259,0.00017,12.97972]
[1778458904825,31.31,81583.45,0.1,0.18259,0.00017,12.97972]
[1778458906009,31.31,81588.93,0.1,0.18353,0.00017,13.02249]
[1778458906304,31.31,81597.64,0.1,0.18504,0.00017,13.09038]
[1778458907983,31.31,81597.12,0.1,0.18495,0.00017,13.08615]
[1778458910735,31.31,81596.45,0.1,0.18482,0.00017,13.08071]
[1778458912909,31.31,81604.53,0.1,0.18623,0.00017,13.14372]
[1778458912915,31.31,81604.53,0.1,0.18623,0.00017,13.14372]
[1778458913356,31.31,81604.62,0.1,0.18624,0.00017,13.14434]
[1778458913380,31.31,81604.62,0.1,0.18624,0.00017,13.14434]
[1778458914577,31.31,81604.86,0.1,0.18628,0.00017,13.14614]
[1778458915360,31.31,81606.12,0.1,0.1865,0.00017,13.15588]
[1778458916608,31.31,81612.47,0.1,0.18761,0.00018,13.20527]
[1778458916868,31.31,81613.29,0.1,0.18775,0.00018,13.21149]
[1778458918296,31.31,81613.29,0.1,0.18775,0.00018,13.21149]
[1778458918738,31.3,81613.17,0.1,0.18773,0.00018,13.21039]
[1778458918768,31.3,81613.17,0.1,0.18773,0.00018,13.21039]
[1778458918933,31.3,81613.17,0.1,0.18773,0.00018,13.21039]
[1778458918982,31.3,81613.17,0.1,0.18773,0.00018,13.21039]
[1778458919059,31.3,81609.27,0.1,0.18704,0.00018,13.17983]
[1778458920110,31.3,81600.24,0.1,0.18546,0.00017,13.10928]
[1778458922257,31.3,81597.21,0.1,0.18493,0.00017,13.08558]
[1778458922804,31.3,81600.66,0.1,0.18553,0.00017,13.11246]
[1778458925369,31.3,81601.84,0.1,0.18573,0.00017,13.12143]
[1778458925435,31.3,81601.2,0.1,0.18562,0.00017,13.11644]
[1778458927216,31.3,81615.4,0.1,0.1881,0.00018,13.22691]
[1778458928063,31.3,81615.4,0.1,0.1881,0.00018,13.22691]
[1778458928187,31.3,81615.4,0.1,0.1881,0.00018,13.22691]
[1778458928266,31.3,81615.4,0.1,0.1881,0.00018,13.22691]
[1778458928373,31.3,81616.16,0.1,0.18823,0.00018,13.23266]
[1778458930301,31.3,81608.71,0.1,0.18691,0.00018,13.17421]
[1778458932823,31.3,81611.38,0.1,0.18738,0.00018,13.19485]
[1778458932833,31.3,81611.38,0.1,0.18738,0.00018,13.19485]
[1778458933540,31.3,81610.9,0.1,0.18729,0.00018,13.19077]
[1778458933811,31.3,81610.9,0.1,0.18729,0.00018,13.19077]
[1778458933910,31.3,81610.9,0.1,0.18729,0.00018,13.19077]
[1778458934042,31.3,81610.9,0.1,0.18729,0.00018,13.19077]
[1778458935782,31.3,81609.22,0.1,0.18699,0.00018,13.1775]
[1778458935948,31.3,81609.22,0.1,0.18699,0.00018,13.1775]
[1778458935976,31.3,81609.22,0.1,0.18699,0.00018,13.1775]
[1778458936293,31.3,81609.37,0.1,0.187,0.00018,13.17803]
[1778458936942,31.3,81609.37,0.1,0.187,0.00018,13.17803]
[1778458937082,31.3,81614.66,0.1,0.18792,0.00018,13.21895]
[1778458937832,31.3,81614.66,0.1,0.18792,0.00018,13.21895]
[1778458939718,31.29,81611.91,0.1,0.18742,0.00018,13.19694]
[1778458943276,31.29,81612.18,0.1,0.18746,0.00018,13.19866]
[1778458943303,31.29,81617.07,0.1,0.1883,0.00018,13.23604]
[1778458944514,31.29,81617.07,0.1,0.1883,0.00018,13.23604]
[1778458945331,31.29,81624.46,0.1,0.1896,0.00018,13.29311]
[1778458946275,31.29,81624.46,0.1,0.1896,0.00018,13.29311]
[1778458946374,31.29,81624.7,0.1,0.18963,0.00018,13.29469]
[1778458947434,31.29,81627.74,0.1,0.19016,0.00018,13.31805]
[1778458949084,31.29,81627.74,0.1,0.19016,0.00018,13.31805]
[1778458949151,31.29,81634.74,0.1,0.1914,0.00018,13.37229]
[1778458952202,31.29,81640.9,0.1,0.19249,0.00018,13.41997]
[1778458952217,31.29,81640.9,0.1,0.19249,0.00018,13.41997]
[1778458952266,31.29,81640.9,0.1,0.19249,0.00018,13.41997]
[1778458952303,31.29,81646.98,0.1,0.19351,0.00018,13.46051]
[1778458952617,31.29,81646.98,0.1,0.19351,0.00018,13.46051]
[1778458952648,31.29,81646.98,0.1,0.19351,0.00018,13.46051]
[1778458952718,31.29,81640.0,0.1,0.19225,0.00018,13.40611]
[1778458953700,31.29,81640.0,0.1,0.19225,0.00018,13.40611]
[1778458953725,31.29,81640.0,0.1,0.19225,0.00018,13.40611]
[1778458953740,31.28,81642.29,0.1,0.19266,0.00018,13.42364]
[1778458957622,31.28,81647.45,0.1,0.19356,0.00018,13.46306]
[1778458957709,31.28,81645.1,0.1,0.19314,0.00018,13.4446]
[1778458961965,31.28,81651.53,0.1,0.19427,0.00018,13.49378]
[1778458962043,31.28,81657.03,0.1,0.19525,0.00018,13.53611]
[1778458963791,31.28,81657.03,0.1,0.19525,0.00018,13.53584]
[1778458963856,31.28,81655.52,0.1,0.19497,0.00018,13.52384]
[1778458967597,31.27,81656.84,0.1,0.19518,0.00018,13.53317]
[1778458967736,31.27,81656.84,0.1,0.19518,0.00018,13.53317]
[1778458967765,31.27,81656.84,0.1,0.19518,0.00018,13.53317]
[1778458967886,31.27,81656.84,0.1,0.19518,0.00018,13.53317]
[1778458967930,31.27,81647.8,0.1,0.19356,0.00018,13.4628]
[1778458969061,31.27,81639.26,0.1,0.19202,0.00018,13.39621]
[1778458970918,31.27,81640.26,0.1,0.1922,0.00018,13.40374]
[1778458971986,31.27,81633.05,0.1,0.1909,0.00018,13.34703]
[1778458974001,31.27,81632.74,0.1,0.19084,0.00018,13.34462]
[1778458974240,31.27,81632.74,0.1,0.19084,0.00018,13.34462]
[1778458974380,31.27,81632.18,0.1,0.19074,0.00018,13.33997]
[1778458974479,31.27,81632.18,0.1,0.19074,0.00018,13.33997]
[1778458975229,31.27,81632.18,0.1,0.19074,0.00018,13.33997]
[1778458975241,31.27,81632.18,0.1,0.19074,0.00018,13.33997]
[1778458975329,31.27,81615.58,0.1,0.18779,0.00018,13.20991]
[1778458976000,31.27,81615.58,0.1,0.18779,0.00018,13.20991]
[1778458976033,31.27,81615.58,0.1,0.18779,0.00018,13.20991]
[1778458976117,31.27,81615.58,0.1,0.18779,0.00018,13.20991]
[1778458976200,31.27,81620.57,0.1,0.18867,0.00018,13.24881]
[1778458977429,31.27,81620.57,0.1,0.18867,0.00018,13.24881]
[1778458977681,31.27,81620.57,0.1,0.18866,0.00018,13.24847]
[1778458977714,31.27,81620.57,0.1,0.18866,0.00018,13.24847]
[1778458977877,31.27,81620.57,0.1,0.18866,0.00018,13.24847]
[1778458978110,31.27,81620.57,0.1,0.18866,0.00018,13.24847]
[1778458978264,31.27,81620.57,0.1,0.18866,0.00018,13.24847]
[1778458978282,31.27,81620.57,0.1,0.18866,0.00018,13.24847]
[1778458980102,31.26,81615.25,0.1,0.1877,0.00018,13.20582]
[1778458980145,31.26,81615.25,0.1,0.1877,0.00018,13.20582]
[1778458980190,31.26,81615.25,0.1,0.1877,0.00018,13.20582]
[1778458980240,31.26,81615.01,0.1,0.18765,0.00018,13.20394]
[1778458980608,31.26,81615.01,0.1,0.18765,0.00018,13.20394]
[1778458984778,31.26,81617.7,0.1,0.1881,0.00018,13.22367]
[1778458985319,31.26,81617.7,0.1,0.1881,0.00018,13.22367]
[1778458985326,31.26,81617.7,0.1,0.1881,0.00018,13.22367]
[1778458985359,31.26,81624.39,0.1,0.18927,0.00018,13.27549]
[1778458985942,31.26,81636.02,0.1,0.19133,0.00018,13.366]
[1778458986947,31.26,81636.02,0.1,0.19133,0.00018,13.366]
[1778458986962,31.26,81636.02,0.1,0.19133,0.00018,13.366]
[1778458989276,31.26,81638.09,0.1,0.1917,0.00018,13.38215]
[1778458989374,31.26,81647.83,0.1,0.19345,0.00018,13.4581]
[1778458993975,31.26,81657.24,0.1,0.19514,0.00018,13.53155]
[1778458996810,31.26,81659.17,0.1,0.19549,0.00018,13.54638]
[1778458998107,31.26,81673.73,0.1,0.19812,0.00018,13.65881]
[1778459004052,31.26,81676.87,0.1,0.1987,0.00018,13.68375]
[1778459004651,31.26,81680.67,0.1,0.1994,0.00018,13.71322]
[1778459005055,31.26,81680.67,0.1,0.1994,0.00018,13.71335]
[1778459010092,31.26,81679.39,0.1,0.19918,0.00018,13.70402]
[1778459013070,31.26,81674.3,0.1,0.1982,0.00018,13.65876]
[1778459013671,31.27,81673.64,0.1,0.19808,0.00018,13.65384]
[1778459013779,31.27,81673.64,0.1,0.19808,0.00018,13.65384]
[1778459013942,31.27,81673.64,0.1,0.19808,0.00018,13.65384]
[1778459014449,31.27,81673.64,0.1,0.19808,0.00018,13.65384]
[1778459014511,31.27,81673.64,0.1,0.19809,0.00018,13.65402]
[1778459014729,31.27,81673.64,0.1,0.19809,0.00018,13.65402]
[1778459015125,31.27,81676.97,0.1,0.1987,0.00018,13.6799]
[1778459016166,31.27,81676.97,0.1,0.1987,0.00018,13.6799]
[1778459016235,31.27,81694.13,0.1,0.20184,0.00018,13.81221]
[1778459020169,31.27,81702.57,0.1,0.2034,0.00018,13.8775]
[1778459023143,31.27,81707.03,0.1,0.20423,0.00018,13.91182]
[1778459023244,31.27,81705.43,0.1,0.20393,0.00018,13.8996]
[1778459024243,31.27,81705.43,0.1,0.20393,0.00018,13.8996]
[1778459025194,31.27,81704.02,0.1,0.20367,0.00018,13.88884]
[1778459025396,31.27,81697.64,0.1,0.2025,0.00018,13.83994]
[1778459027220,31.27,81697.82,0.1,0.20253,0.00018,13.8414]
[1778459027315,31.27,81700.01,0.1,0.20294,0.00018,13.85817]
[1778459027748,31.27,81700.01,0.1,0.20294,0.00018,13.85817]
[1778459029275,31.27,81700.01,0.1,0.20294,0.00018,13.85831]
[1778459029328,31.27,81699.63,0.1,0.20287,0.00018,13.85551]
[1778459033256,31.27,81707.46,0.1,0.20432,0.00018,13.91562]
[1778459035415,31.27,81710.25,0.1,0.20484,0.00019,13.93706]
[1778459035483,31.27,81707.5,0.1,0.20433,0.00018,13.91604]
[1778459036059,31.27,81707.5,0.1,0.20433,0.00018,13.91604]
[1778459037440,31.27,81709.86,0.1,0.20477,0.00019,13.9342]
[1778459037456,31.27,81709.86,0.1,0.20477,0.00019,13.93428]
[1778459038525,31.27,81709.86,0.1,0.20477,0.00019,13.93435]
[1778459039323,31.27,81713.41,0.1,0.20543,0.00019,13.9616]
[1778459040387,31.27,81713.41,0.1,0.20543,0.00019,13.9616]
[1778459040464,31.27,81716.92,0.1,0.20608,0.00019,13.98852]
[1778459041406,31.27,81724.35,0.1,0.20747,0.00019,14.04534]
[1778459042504,31.27,81724.35,0.1,0.20747,0.00019,14.04534]
[1778459042793,31.27,81724.35,0.1,0.20747,0.00019,14.04537]
[1778459043385,31.27,81724.35,0.1,0.20747,0.00019,14.04537]
[1778459043432,31.27,81733.11,0.1,0.2091,0.00019,14.11211]
[1778459049366,31.27,81733.41,0.1,0.20914,0.00019,14.11368]
[1778459053394,31.27,81740.85,0.1,0.21052,0.00019,14.16964]
[1778459054731,31.27,81743.17,0.1,0.21095,0.00019,14.18704]
[1778459055486,31.27,81749.29,0.1,0.2121,0.00019,14.23326]
[1778459055812,31.27,81749.29,0.1,0.2121,0.00019,14.23326]
[1778459055842,31.27,81749.29,0.1,0.2121,0.00019,14.23326]
[1778459055875,31.27,81749.29,0.1,0.2121,0.00019,14.23326]
[1778459056415,31.27,81749.39,0.1,0.21211,0.00019,14.23379]
[1778459057014,31.27,81749.39,0.1,0.21211,0.00019,14.23379]
[1778459057476,31.26,81750.18,0.1,0.21225,0.00019,14.23949]
[1778459057759,31.26,81750.18,0.1,0.21225,0.00019,14.23949]
[1778459058429,31.26,81750.18,0.1,0.21225,0.00019,14.23919]
[1778459058881,31.26,81750.18,0.1,0.21225,0.00019,14.23919]
[1778459059985,31.26,81750.75,0.1,0.21235,0.00019,14.24322]
[1778459059993,31.26,81750.75,0.1,0.21235,0.00019,14.24322]
[1778459060443,31.26,81759.74,0.1,0.21404,0.00019,14.311]
[1778459060901,31.26,81759.74,0.1,0.21404,0.00019,14.311]
[1778459060911,31.26,81759.74,0.1,0.21404,0.00019,14.311]
[1778459061455,31.26,81761.21,0.1,0.21432,0.00019,14.32191]
[1778459061956,31.26,81761.21,0.1,0.21432,0.00019,14.32191]
[1778459062054,31.26,81761.21,0.1,0.21432,0.00019,14.32191]
[1778459064172,31.26,81767.2,0.1,0.21544,0.00019,14.36657]
[1778459064472,31.26,81766.03,0.1,0.21522,0.00019,14.35781]
[1778459064822,31.26,81766.03,0.1,0.21522,0.00019,14.35781]
[1778459065479,31.26,81766.13,0.1,0.21524,0.00019,14.35865]
[1778459066488,31.26,81756.36,0.1,0.21339,0.00019,14.28487]
[1778459070034,31.27,81754.95,0.1,0.21321,0.00019,14.27787]
[1778459070065,31.27,81754.95,0.1,0.21321,0.00019,14.27787]
[1778459070515,31.28,81755.07,0.1,0.21328,0.00019,14.28048]
[1778459075549,31.27,81746.91,0.1,0.21164,0.00019,14.21086]
[1778459079075,31.27,81749.32,0.1,0.21208,0.00019,14.22878]
[1778459080461,31.27,81751.83,0.1,0.21255,0.00019,14.24769]
[1778459080467,31.27,81751.83,0.1,0.21255,0.00019,14.24769]
[1778459080584,31.27,81757.09,0.1,0.21355,0.00019,14.28739]
[1778459082439,31.27,81757.09,0.1,0.21355,0.00019,14.28739]
[1778459082492,31.27,81757.09,0.1,0.21355,0.00019,14.28739]
[1778459082538,31.27,81758.63,0.1,0.21383,0.00019,14.2988]
[1778459084559,31.27,81758.63,0.1,0.21383,0.00019,14.2988]
[1778459085215,31.27,81764.37,0.1,0.21491,0.00019,14.34186]
[1778459090676,31.26,81764.29,0.1,0.21486,0.00019,14.33976]
[1778459096696,31.26,81762.0,0.1,0.21441,0.00019,14.32199]
[1778459101298,31.26,81761.71,0.1,0.21435,0.00019,14.3196]
[1778459101930,31.26,81760.43,0.1,0.21411,0.00019,14.30982]
[1778459102722,31.26,81755.05,0.1,0.21308,0.00019,14.26906]
[1778459102982,31.26,81755.05,0.1,0.21308,0.00019,14.26906]
[1778459103079,31.26,81752.46,0.1,0.21259,0.00019,14.24939]
[1778459105029,31.26,81752.46,0.1,0.21259,0.00019,14.24939]
[1778459105113,31.26,81752.46,0.1,0.21259,0.00019,14.24939]
[1778459105193,31.26,81751.12,0.1,0.21234,0.00019,14.23925]
[1778459106547,31.26,81742.33,0.1,0.21068,0.00019,14.17257]
[1778459107078,31.26,81742.33,0.1,0.21068,0.00019,14.17257]
[1778459107454,31.26,81742.33,0.1,0.21068,0.00019,14.17257]
[1778459107541,31.26,81737.91,0.1,0.20985,0.00019,14.13882]
[1778459112809,31.26,81736.83,0.1,0.20964,0.00019,14.13043]
[1778459117845,31.26,81739.85,0.1,0.2102,0.00019,14.15311]
[1778459122696,31.26,81740.63,0.1,0.21034,0.00019,14.15886]
[1778459122701,31.26,81740.63,0.1,0.21034,0.00019,14.15886]
[1778459122708,31.26,81740.63,0.1,0.21034,0.00019,14.15886]
[1778459123249,31.26,81748.54,0.1,0.21183,0.00019,14.21891]
[1778459124047,31.26,81756.45,0.1,0.21332,0.00019,14.27863]
[1778459129056,31.25,81754.48,0.1,0.21293,0.00019,14.263]
[1778459129598,31.25,81754.48,0.1,0.21293,0.00019,14.263]
[1778459129614,31.25,81754.09,0.1,0.21285,0.00019,14.25986]
[1778459130252,31.25,81754.21,0.1,0.21287,0.00019,14.2606]
[1778459134107,31.25,81757.67,0.1,0.21345,0.00019,14.28005]
[1778459134696,31.25,81759.64,0.1,0.21382,0.00019,14.29477]
[1778459134904,31.25,81759.64,0.1,0.21382,0.00019,14.29477]
[1778459134938,31.25,81759.64,0.1,0.21382,0.00019,14.29477]
[1778459135209,31.25,81759.64,0.1,0.21382,0.00019,14.29477]
[1778459135599,31.25,81772.76,0.1,0.21631,0.00019,14.39367]
[1778459135695,31.25,81772.76,0.1,0.21631,0.00019,14.39367]
[1778459135709,31.25,81772.76,0.1,0.21631,0.00019,14.39367]
[1778459135746,31.25,81772.76,0.1,0.21631,0.00019,14.39367]
[1778459136259,31.25,81772.76,0.1,0.21631,0.00019,14.39367]
[1778459136277,31.25,81772.76,0.1,0.21631,0.00019,14.39367]
[1778459136338,31.25,81772.76,0.1,0.21631,0.00019,14.39367]
[1778459136438,31.25,81798.81,0.1,0.22133,0.00019,14.58938]
[1778459137985,31.25,81792.66,0.1,0.22012,0.00019,14.54273]
[1778459140188,31.24,81790.43,0.1,0.21965,0.00019,14.52427]
[1778459140231,31.24,81788.77,0.1,0.21929,0.00019,14.51027]
[1778459143977,31.24,81788.75,0.1,0.21927,0.00019,14.5097]
[1778459144942,31.23,81788.75,0.1,0.21926,0.00019,14.50938]
[1778459146026,31.23,81789.59,0.1,0.21942,0.00019,14.51553]
[1778459146444,31.23,81789.59,0.1,0.21942,0.00019,14.51553]
[1778459146505,31.23,81789.59,0.1,0.21942,0.00019,14.51553]
[1778459146607,31.23,81785.16,0.1,0.21856,0.00019,14.48194]
[1778459148055,31.23,81774.94,0.1,0.21658,0.00019,14.40442]
[1778459149204,31.23,81774.94,0.1,0.21658,0.00019,14.40442]
[1778459149305,31.23,81774.94,0.1,0.21658,0.00019,14.40442]
[1778459149354,31.23,81774.94,0.1,0.21658,0.00019,14.40442]
[1778459149513,31.23,81771.14,0.1,0.21585,0.00019,14.37557]
[1778459151076,31.23,81763.48,0.1,0.21438,0.00019,14.31724]
[1778459151903,31.23,81763.48,0.1,0.21438,0.00019,14.31724]
[1778459151917,31.23,81763.48,0.1,0.21438,0.00019,14.31724]
[1778459152201,31.23,81763.48,0.1,0.21438,0.00019,14.31724]
[1778459152219,31.23,81757.56,0.1,0.21325,0.00019,14.27199]
[1778459158126,31.22,81757.44,0.1,0.21317,0.00019,14.26894]
[1778459162918,31.22,81756.93,0.1,0.21304,0.00019,14.2637]
[1778459163055,31.22,81756.93,0.1,0.21304,0.00019,14.2637]
[1778459163159,31.21,81755.57,0.1,0.21277,0.00019,14.25304]
[1778459164193,31.21,81755.57,0.1,0.21277,0.00019,14.25304]
[1778459164209,31.21,81755.57,0.1,0.21277,0.00019,14.25304]
[1778459164274,31.21,81739.43,0.1,0.20971,0.00019,14.12996]
[1778459164904,31.21,81739.43,0.1,0.20971,0.00019,14.12996]
[1778459164920,31.21,81739.43,0.1,0.20971,0.00019,14.12996]
[1778459165600,31.21,81739.43,0.1,0.20971,0.00019,14.12996]
[1778459165623,31.21,81739.43,0.1,0.20971,0.00019,14.12996]
[1778459165174,31.21,81739.43,0.1,0.20971,0.00019,14.12969]
[1778459166185,31.21,81738.68,0.1,0.20956,0.00019,14.12378]
[1778459167106,31.21,81738.68,0.1,0.20956,0.00019,14.12378]
[1778459167139,31.21,81738.68,0.1,0.20956,0.00019,14.12378]
[1778459167472,31.21,81738.68,0.1,0.20956,0.00019,14.12378]
[1778459167496,31.21,81738.68,0.1,0.20956,0.00019,14.12378]
[1778459167931,31.21,81735.74,0.1,0.209,0.00019,14.10117]
[1778459168858,31.21,81735.74,0.1,0.209,0.00019,14.10099]
[1778459169026,31.21,81735.74,0.1,0.209,0.00019,14.10099]
[1778459170472,31.21,81733.86,0.1,0.20864,0.00019,14.08646]
[1778459170551,31.21,81733.86,0.1,0.20864,0.00019,14.08646]
[1778459170568,31.21,81732.31,0.1,0.20835,0.00019,14.07447]
[1778459172088,31.21,81732.31,0.1,0.20834,0.00019,14.07432]
[1778459172097,31.21,81732.31,0.1,0.20834,0.00019,14.07432]
[1778459172099,31.21,81732.31,0.1,0.20834,0.00019,14.07432]
[1778459172111,31.21,81732.31,0.1,0.20834,0.00019,14.07432]
[1778459172592,31.21,81732.31,0.1,0.20834,0.00019,14.07432]
[1778459172223,31.21,81729.83,0.1,0.20788,0.00019,14.05531]
[1778459173230,31.21,81732.8,0.1,0.20844,0.00019,14.07813]
[1778459174884,31.21,81733.73,0.1,0.20862,0.00019,14.08542]
[1778459174914,31.21,81733.73,0.1,0.20862,0.00019,14.08542]
[1778459175499,31.21,81733.73,0.1,0.20862,0.00019,14.08542]
[1778459175542,31.21,81733.73,0.1,0.20862,0.00019,14.08542]
[1778459177523,31.21,81734.54,0.1,0.20877,0.00019,14.09179]
[1778459177624,31.21,81741.9,0.1,0.21016,0.00019,14.14809]
[1778459178721,31.21,81741.9,0.1,0.21016,0.00019,14.14823]
[1778459179329,31.21,81745.27,0.1,0.2108,0.00019,14.17401]
[1778459184707,31.21,81743.33,0.1,0.21043,0.00019,14.15891]
[1778459188791,31.21,81746.9,0.1,0.21109,0.00019,14.1857]
[1778459188804,31.21,81746.9,0.1,0.21109,0.00019,14.1857]
[1778459189342,31.21,81746.9,0.1,0.21109,0.00019,14.18563]
[1778459190885,31.21,81748.06,0.1,0.21131,0.00019,14.19439]
[1778459190896,31.21,81748.06,0.1,0.21131,0.00019,14.19439]
[1778459191357,31.21,81749.26,0.1,0.21147,0.00019,14.19722]
[1778459193748,31.21,81749.83,0.1,0.21158,0.00019,14.20173]
[1778459193778,31.21,81749.83,0.1,0.21158,0.00019,14.20173]
[1778459194378,31.21,81750.57,0.1,0.21172,0.00019,14.20727]
[1778459199374,31.21,81749.81,0.1,0.21157,0.00019,14.20117]
[1778459200257,31.21,81748.23,0.1,0.21127,0.00019,14.18925]
[1778459200421,31.21,81748.23,0.1,0.21127,0.00019,14.18936]
[1778459205455,31.21,81744.31,0.1,0.21053,0.00019,14.15923]
[1778459210079,31.21,81746.46,0.1,0.21092,0.00019,14.17519]
[1778459210552,31.21,81746.46,0.1,0.21092,0.00019,14.17519]
[1778459210566,31.21,81745.95,0.1,0.21082,0.00019,14.17124]
[1778459213486,31.21,81749.8,0.1,0.21155,0.00019,14.20064]
[1778459213588,31.21,81749.56,0.1,0.21151,0.00019,14.19875]
[1778459213855,31.21,81749.56,0.1,0.21151,0.00019,14.19875]
[1778459214520,31.21,81749.56,0.1,0.21151,0.00019,14.19875]
[1778459216895,31.21,81749.91,0.1,0.21158,0.00019,14.20179]
[1778459217587,31.21,81749.91,0.1,0.21158,0.00019,14.20179]
[1778459217644,31.21,81751.65,0.1,0.21191,0.00019,14.21513]
[1778459219645,31.21,81751.65,0.1,0.21192,0.00019,14.21525]
[1778459219656,31.21,81754.83,0.1,0.21252,0.00019,14.2395]
[1778459225464,31.21,81753.82,0.1,0.21234,0.00019,14.23222]
[1778459228686,31.21,81754.04,0.1,0.21239,0.00019,14.23413]
[1778459228831,31.21,81753.06,0.1,0.21221,0.00019,14.22677]
[1778459228877,31.21,81753.06,0.1,0.21221,0.00019,14.22677]
[1778459229627,31.21,81752.4,0.1,0.21208,0.00019,14.22185]
[1778459230632,31.21,81738.49,0.1,0.20946,0.00019,14.11608]
[1778459231921,31.21,81737.65,0.1,0.2093,0.00019,14.10971]
[1778459231935,31.21,81737.65,0.1,0.2093,0.00019,14.10971]
[1778459232649,31.21,81738.52,0.1,0.20946,0.00019,14.11623]
[1778459237680,31.21,81739.44,0.1,0.20962,0.00019,14.1226]
[1778459242717,31.21,81738.62,0.1,0.20945,0.00019,14.11552]
[1778459245492,31.21,81736.74,0.1,0.20909,0.00019,14.10101]
[1778459246241,31.2,81735.5,0.1,0.20885,0.00019,14.09124]
[1778459246246,31.2,81735.5,0.1,0.20885,0.00019,14.09124]
[1778459246480,31.2,81735.16,0.1,0.20878,0.00019,14.0885]
[1778459252951,31.2,81735.21,0.1,0.20877,0.00019,14.08823]
[1778459256702,31.2,81735.58,0.1,0.20877,0.00019,14.08421]
[1778459256754,31.2,81735.52,0.1,0.20875,0.00019,14.08345]
[1778459257445,31.2,81731.68,0.1,0.20803,0.00019,14.05411]
[1778459257901,31.2,81731.68,0.1,0.20803,0.00019,14.05411]
[1778459257924,31.2,81714.98,0.1,0.20491,0.00019,13.92604]
[1778459260171,31.2,81714.98,0.1,0.20489,0.00019,13.92555]
[1778459260228,31.2,81709.49,0.1,0.20387,0.00019,13.88304]
[1778459263059,31.19,81707.22,0.1,0.20343,0.00018,13.86502]
[1778459263087,31.19,81707.22,0.1,0.20343,0.00018,13.86502]
[1778459263095,31.19,81704.08,0.1,0.20285,0.00018,13.84061]
[1778459264606,31.19,81704.08,0.1,0.20285,0.00018,13.84061]
[1778459264680,31.19,81704.08,0.1,0.20285,0.00018,13.84061]
[1778459265370,31.19,81702.97,0.1,0.20263,0.00018,13.83159]
[1778459266727,31.19,81702.97,0.1,0.20263,0.00018,13.83159]
[1778459267732,31.19,81703.68,0.1,0.20276,0.00018,13.83684]
[1778459267605,31.19,81701.01,0.1,0.20225,0.00018,13.81584]
[1778459268303,31.19,81701.01,0.1,0.20225,0.00018,13.81584]
[1778459268712,31.19,81701.01,0.1,0.20225,0.00018,13.81584]
[1778459268786,31.19,81700.26,0.1,0.20212,0.00018,13.81007]
[1778459268906,31.19,81700.26,0.1,0.20211,0.00018,13.80987]
[1778459270465,31.19,81692.42,0.1,0.20066,0.00018,13.74923]
[1778459275633,31.19,81687.31,0.1,0.19971,0.00018,13.70895]
[1778459276803,31.19,81684.62,0.1,0.19921,0.00018,13.6879]
[1778459276834,31.19,81684.62,0.1,0.19921,0.00018,13.6879]
[1778459276839,31.19,81684.62,0.1,0.19921,0.00018,13.6879]
[1778459276964,31.18,81683.99,0.1,0.19909,0.00018,13.68281]
[1778459278075,31.18,81671.97,0.1,0.19689,0.00018,13.58934]
[1778459282000,31.18,81661.9,0.1,0.19504,0.00018,13.50995]
[1778459287034,31.18,81665.66,0.1,0.19569,0.00018,13.53799]
[1778459291316,31.17,81657.28,0.1,0.19415,0.00018,13.47195]
[1778459294959,31.17,81654.4,0.1,0.19362,0.00018,13.44899]
[1778459295584,31.17,81645.89,0.1,0.19209,0.00018,13.38241]
[1778459296289,31.17,81645.89,0.1,0.19209,0.00018,13.38241]
[1778459296315,31.17,81645.89,0.1,0.19209,0.00018,13.38241]
[1778459296713,31.17,81636.22,0.1,0.19036,0.00018,13.3067]
[1778459298389,31.17,81627.0,0.1,0.18871,0.00018,13.23426]
[1778459300070,31.17,81627.0,0.1,0.18871,0.00018,13.23409]
[1778459300240,31.17,81627.0,0.1,0.18871,0.00018,13.23409]
[1778459300265,31.17,81629.76,0.1,0.18919,0.00018,13.25551]
[1778459302141,31.17,81637.09,0.1,0.19049,0.00018,13.31245]
[1778459305256,31.16,81637.23,0.1,0.1905,0.00018,13.31305]
[1778459305303,31.16,81637.23,0.1,0.1905,0.00018,13.31305]
[1778459305503,31.16,81637.23,0.1,0.1905,0.00018,13.31305]
[1778459305508,31.16,81637.23,0.1,0.1905,0.00018,13.31305]
[1778459305531,31.16,81633.9,0.1,0.1899,0.00018,13.28658]
[1778459306280,31.16,81633.9,0.1,0.1899,0.00018,13.28658]
[1778459306379,31.16,81630.5,0.1,0.18929,0.00018,13.26002]
[1778459309713,31.16,81630.01,0.1,0.1892,0.00018,13.2558]
[1778459309758,31.16,81629.38,0.1,0.18908,0.00018,13.25051]
[1778459315232,31.16,81628.88,0.1,0.1889,0.00018,13.23943]
[1778459316143,31.16,81628.88,0.1,0.1889,0.00018,13.23943]
[1778459317900,31.16,81640.37,0.1,0.19093,0.00018,13.32852]
[1778459319632,31.16,81640.6,0.1,0.19097,0.00018,13.33003]
[1778459319648,31.16,81640.6,0.1,0.19097,0.00018,13.33003]
[1778459319655,31.16,81640.6,0.1,0.19097,0.00018,13.33003]
[1778459319709,31.15,81642.18,0.1,0.19124,0.00018,13.34206]
[1778459320415,31.15,81655.34,0.1,0.1936,0.00018,13.44461]
[1778459326314,31.15,81659.27,0.1,0.1943,0.00018,13.4749]
[1778459331350,31.15,81660.15,0.1,0.19446,0.00018,13.48157]
[1778459336384,31.15,81660.57,0.1,0.19453,0.00018,13.48476]
[1778459341419,31.15,81660.79,0.1,0.19457,0.00018,13.48652]
[1778459343213,31.15,81662.3,0.1,0.19484,0.00018,13.49826]
[1778459344325,31.15,81662.62,0.1,0.1949,0.00018,13.50075]
[1778459350482,31.15,81667.97,0.1,0.19587,0.00018,13.54224]
[1778459351108,31.15,81667.97,0.1,0.19587,0.00018,13.54224]
[1778459352169,31.15,81669.09,0.1,0.19607,0.00018,13.5509]
[1778459357531,31.15,81667.79,0.1,0.19583,0.00018,13.54059]
[1778459359670,31.15,81671.75,0.1,0.19654,0.00018,13.57127]
[1778459362057,31.15,81671.2,0.1,0.19644,0.00018,13.56684]
[1778459363573,31.15,81662.53,0.1,0.19487,0.00018,13.49948]
[1778459368608,31.15,81662.74,0.1,0.19491,0.00018,13.50125]
[1778459373026,31.15,81663.79,0.1,0.19504,0.00018,13.50322]
[1778459373642,31.15,81663.13,0.1,0.19492,0.00018,13.49792]
[1778459378679,31.15,81666.38,0.1,0.19551,0.00018,13.5233]
[1778459383712,31.15,81671.1,0.1,0.19636,0.00018,13.55968]
[1778459386876,31.15,81671.98,0.1,0.19651,0.00018,13.56639]
[1778459386905,31.15,81671.98,0.1,0.19651,0.00018,13.56639]
[1778459387741,31.15,81672.38,0.1,0.19658,0.00018,13.56946]
[1778459390906,31.15,81672.11,0.1,0.19653,0.00018,13.56721]
[1778459396512,31.15,81670.1,0.1,0.19616,0.00018,13.55149]
[1778459396804,31.15,81671.41,0.1,0.1964,0.00018,13.56163]
[1778459401839,31.15,81672.86,0.1,0.19666,0.00018,13.57267]
[1778459406832,31.15,81672.21,0.1,0.19654,0.00018,13.5675]
[1778459406865,31.15,81672.81,0.1,0.19665,0.00018,13.57207]
[1778459411912,31.15,81674.5,0.1,0.19695,0.00018,13.58492]
[1778459414057,31.15,81673.43,0.1,0.19675,0.00018,13.57659]
[1778459414197,31.15,81673.43,0.1,0.19675,0.00018,13.57659]
[1778459414488,31.15,81673.43,0.1,0.19675,0.00018,13.57659]
[1778459414624,31.15,81666.7,0.1,0.19553,0.00018,13.52411]
[1778459415089,31.15,81658.99,0.1,0.19413,0.00018,13.46416]
[1778459420124,31.15,81657.17,0.1,0.19379,0.00018,13.44956]
[1778459420132,31.15,81657.17,0.1,0.19379,0.00018,13.44956]
[1778459420134,31.15,81657.17,0.1,0.19379,0.00018,13.44956]
[1778459420135,31.15,81662.01,0.1,0.19466,0.00018,13.4871]
[1778459424258,31.14,81669.62,0.1,0.19603,0.00018,13.54598]
[1778459426300,31.14,81669.62,0.1,0.19603,0.00018,13.54593]
[1778459426852,31.14,81669.62,0.1,0.19603,0.00018,13.54593]
[1778459427842,31.14,81678.04,0.1,0.19756,0.00018,13.61112]
[1778459429819,31.14,81685.28,0.1,0.19887,0.00018,13.66694]
[1778459432131,31.14,81686.66,0.1,0.19906,0.00018,13.67117]
[1778459432145,31.14,81686.05,0.1,0.19894,0.00018,13.66624]
[1778459434075,31.14,81686.05,0.1,0.19894,0.00018,13.66603]
[1778459434141,31.14,81685.18,0.1,0.19877,0.00018,13.6591]
[1778459437822,31.14,81692.41,0.1,0.20008,0.00018,13.71416]
[1778459441671,31.14,81695.7,0.1,0.20067,0.00018,13.73906]
[1778459441990,31.13,81697.31,0.1,0.20096,0.00018,13.75112]
[1778459442822,31.13,81707.74,0.1,0.20288,0.00019,13.83162]
[1778459443263,31.13,81707.74,0.1,0.20288,0.00019,13.83162]
[1778459443279,31.13,81707.74,0.1,0.20288,0.00019,13.83162]
[1778459443381,31.13,81711.33,0.1,0.20354,0.00019,13.85918]
[1778459444691,31.13,81698.51,0.1,0.20117,0.00018,13.76008]
[1778459448786,31.13,81696.12,0.1,0.20072,0.00018,13.74108]
[1778459448872,31.13,81696.12,0.1,0.20072,0.00018,13.74108]
[1778459448920,31.13,81696.3,0.1,0.20075,0.00018,13.74238]
[1778459453780,31.13,81697.43,0.1,0.20095,0.00018,13.75084]
[1778459457586,31.13,81697.11,0.1,0.20088,0.00018,13.74785]
[1778459462348,31.13,81697.68,0.1,0.20097,0.00018,13.7518]
[1778459462358,31.13,81697.68,0.1,0.20097,0.00018,13.7518]
[1778459462614,31.13,81705.02,0.1,0.20233,0.00018,13.80857]
[1778459466538,31.13,81720.67,0.1,0.20523,0.00019,13.92913]
[1778459468694,31.13,81720.43,0.1,0.20519,0.00019,13.92728]
[1778459468778,31.13,81723.15,0.1,0.20569,0.00019,13.94792]
[1778459469891,31.13,81736.93,0.1,0.20827,0.00019,14.05347]
[1778459473460,31.13,81742.43,0.1,0.2093,0.00019,14.09526]
[1778459473946,31.13,81742.43,0.1,0.2093,0.00019,14.09526]
[1778459473537,31.13,81753.94,0.1,0.21147,0.00019,14.18318]
[1778459479407,31.12,81757.87,0.1,0.21221,0.00019,14.21258]
[1778459480764,31.12,81757.87,0.1,0.21221,0.00019,14.21258]
[1778459480832,31.12,81757.06,0.1,0.21205,0.00019,14.20633]
[1778459481671,31.12,81764.81,0.1,0.21352,0.00019,14.26522]
[1778459487463,31.12,81763.0,0.1,0.21316,0.00019,14.25066]
[1778459488039,31.12,81763.0,0.1,0.21316,0.00019,14.25066]
[1778459488469,31.12,81762.13,0.1,0.21299,0.00019,14.24392]
[1778459491338,31.12,81764.5,0.1,0.21343,0.00019,14.26169]
[1778459491493,31.12,81764.45,0.1,0.21336,0.00019,14.25495]
[1778459493063,31.12,81764.34,0.1,0.21333,0.00019,14.25397]
[1778459493508,31.12,81764.34,0.1,0.21333,0.00019,14.25383]
[1778459494150,31.12,81764.34,0.1,0.21333,0.00019,14.25383]
[1778459494515,31.12,81763.84,0.1,0.21323,0.00019,14.24988]
[1778459496576,31.12,81773.78,0.1,0.21513,0.00019,14.32524]
[1778459497405,31.12,81773.78,0.1,0.21513,0.00019,14.32524]
[1778459498351,31.12,81773.78,0.1,0.21513,0.00019,14.32519]
[1778459498844,31.12,81787.58,0.1,0.21778,0.00019,14.42958]
[1778459500189,31.12,81787.58,0.1,0.21778,0.00019,14.42974]
[1778459500801,31.12,81787.58,0.1,0.21778,0.00019,14.42974]
[1778459500838,31.12,81787.58,0.1,0.21778,0.00019,14.42974]
[1778459500972,31.12,81797.99,0.1,0.2198,0.00019,14.50831]
[1778459502956,31.12,81797.99,0.1,0.2198,0.00019,14.50838]
[1778459502577,31.12,81789.23,0.1,0.2181,0.00019,14.44233]
[1778459503944,31.12,81789.23,0.1,0.2181,0.00019,14.44233]
[1778459503583,31.12,81785.02,0.1,0.21729,0.00019,14.41057]
[1778459504273,31.12,81785.02,0.1,0.21729,0.00019,14.41057]
[1778459504636,31.12,81785.02,0.1,0.21729,0.00019,14.41057]
[1778459504735,31.12,81785.7,0.1,0.21742,0.00019,14.41558]
[1778459505702,31.12,81777.16,0.1,0.21577,0.00019,14.35083]
[1778459506921,31.12,81777.16,0.1,0.21577,0.00019,14.35083]
[1778459508341,31.12,81778.81,0.1,0.21609,0.00019,14.36323]
[1778459508348,31.12,81778.81,0.1,0.21609,0.00019,14.36323]
[1778459508855,31.12,81778.81,0.1,0.21609,0.00019,14.36323]
[1778459508956,31.12,81785.09,0.1,0.2173,0.00019,14.4108]
[1778459509490,31.12,81785.09,0.1,0.2173,0.00019,14.4108]
[1778459509629,31.12,81785.09,0.1,0.2173,0.00019,14.41085]
[1778459513015,31.12,81786.99,0.1,0.21766,0.00019,14.42497]
[1778459514464,31.12,81786.71,0.1,0.2176,0.00019,14.4226]
[1778459514665,31.11,81786.25,0.1,0.21751,0.00019,14.419]
[1778459519699,31.11,81787.55,0.1,0.21774,0.00019,14.42823]
[1778459520422,31.11,81787.55,0.1,0.21774,0.00019,14.42823]
[1778459520688,31.11,81787.55,0.1,0.21774,0.00019,14.42823]
[1778459524734,31.11,81794.21,0.1,0.21902,0.00019,14.47796]
[1778459529769,31.11,81799.43,0.1,0.22001,0.00019,14.51658]
[1778459530996,31.11,81799.43,0.1,0.22001,0.00019,14.51658]
[1778459531024,31.11,81799.5,0.1,0.22002,0.00019,14.51697]
[1778459531162,31.11,81799.5,0.1,0.22002,0.00019,14.51697]
[1778459532790,31.11,81813.41,0.1,0.22273,0.0002,14.62138]
[1778459534934,31.11,81821.16,0.1,0.22425,0.0002,14.67934]
[1778459536835,31.11,81821.16,0.1,0.22425,0.0002,14.6794]
[1778459536927,31.11,81821.84,0.1,0.22438,0.0002,14.68441]
[1778459537726,31.11,81821.84,0.1,0.22438,0.0002,14.68441]
[1778459537732,31.11,81821.84,0.1,0.22438,0.0002,14.68441]
[1778459537757,31.11,81821.84,0.1,0.22438,0.0002,14.68441]
[1778459538837,31.11,81813.36,0.1,0.22272,0.0002,14.62088]
[1778459539053,31.11,81813.36,0.1,0.22272,0.0002,14.62088]
[1778459539843,31.11,81809.21,0.1,0.22191,0.0002,14.58985]
[1778459540975,31.11,81816.73,0.1,0.22338,0.0002,14.64625]
[1778459541083,31.11,81816.73,0.1,0.22338,0.0002,14.64625]
[1778459541710,31.11,81816.73,0.1,0.22338,0.0002,14.64625]
[1778459541898,31.11,81818.84,0.1,0.22379,0.0002,14.66206]
[1778459542128,31.11,81818.84,0.1,0.22379,0.0002,14.66206]
[1778459543133,31.11,81818.84,0.1,0.22379,0.0002,14.66205]
[1778459543151,31.11,81818.84,0.1,0.22379,0.0002,14.66205]
[1778459543871,31.11,81814.93,0.1,0.22303,0.0002,14.63282]
[1778459544362,31.11,81814.93,0.1,0.22303,0.0002,14.63282]
[1778459544374,31.11,81814.93,0.1,0.22303,0.0002,14.63282]
[1778459544887,31.11,81806.66,0.1,0.22141,0.00019,14.57085]
[1778459546100,31.11,81806.66,0.1,0.22141,0.00019,14.57063]
[1778459546893,31.11,81802.19,0.1,0.22053,0.00019,14.53685]
[1778459549294,31.11,81799.18,0.1,0.21994,0.00019,14.51393]
[1778459549903,31.11,81799.18,0.1,0.21994,0.00019,14.51393]
[1778459550004,31.11,81798.98,0.1,0.2199,0.00019,14.5123]
[1778459550373,31.11,81798.98,0.1,0.2199,0.00019,14.5123]
[1778459551181,31.1,81798.98,0.1,0.2199,0.00019,14.51217]
[1778459551335,31.1,81798.98,0.1,0.2199,0.00019,14.51217]
[1778459551346,31.1,81798.98,0.1,0.2199,0.00019,14.51217]
[1778459551928,31.1,81799.05,0.1,0.21984,0.00019,14.50638]
[1778459556965,31.1,81795.92,0.1,0.21923,0.00019,14.48238]
[1778459561999,31.1,81802.28,0.1,0.22045,0.00019,14.52985]
[1778459563614,31.1,81802.4,0.1,0.22047,0.00019,14.53066]
[1778459564020,31.1,81803.43,0.1,0.22067,0.00019,14.53832]
[1778459564313,31.1,81803.43,0.1,0.22067,0.00019,14.53832]
[1778459568213,31.1,81810.08,0.1,0.22196,0.0002,14.58813]
[1778459569051,31.1,81810.65,0.1,0.22207,0.0002,14.59242]
[1778459571065,31.1,81818.7,0.1,0.22364,0.0002,14.65263]
[1778459572220,31.1,81818.87,0.1,0.22368,0.0002,14.65384]
[1778459572542,31.1,81818.87,0.1,0.22368,0.0002,14.65384]
[1778459573850,31.1,81823.54,0.1,0.22459,0.0002,14.68865]
[1778459573948,31.1,81825.61,0.1,0.22499,0.0002,14.70399]
[1778459574080,31.1,81825.61,0.1,0.22499,0.0002,14.70399]
[1778459574651,31.1,81825.61,0.1,0.22499,0.0002,14.70399]
[1778459574859,31.1,81825.61,0.1,0.22499,0.0002,14.70399]
[1778459577015,31.1,81825.31,0.1,0.22493,0.0002,14.70149]
[1778459577923,31.1,81824.27,0.1,0.22472,0.0002,14.6936]
[1778459578001,31.1,81821.92,0.1,0.22426,0.0002,14.67594]
[1778459580354,31.1,81819.35,0.1,0.22375,0.0002,14.65663]
[1778459581492,31.1,81817.9,0.1,0.22346,0.0002,14.64561]
[1778459582769,31.1,81816.24,0.1,0.22313,0.0002,14.63311]
[1778459582836,31.1,81815.34,0.1,0.22295,0.0002,14.6263]
[1778459583401,31.1,81815.34,0.1,0.22295,0.0002,14.6263]
[1778459584112,31.1,81810.32,0.1,0.22197,0.0002,14.58866]
[1778459584325,31.1,81808.11,0.1,0.22154,0.0002,14.57188]
[1778459588175,31.09,81807.62,0.1,0.22142,0.00019,14.56756]
[1778459588248,31.09,81805.73,0.1,0.22106,0.00019,14.55335]
[1778459591220,31.09,81815.13,0.1,0.22288,0.0002,14.62346]
[1778459596340,31.09,81814.12,0.1,0.22268,0.0002,14.61568]
[1778459602295,31.09,81814.76,0.1,0.22279,0.0002,14.62008]
[1778459607329,31.09,81820.18,0.1,0.22383,0.0002,14.65982]
[1778459612370,31.08,81819.45,0.1,0.22361,0.0002,14.64757]
[1778459613695,31.08,81819.45,0.1,0.22361,0.0002,14.64757]
[1778459613789,31.08,81810.61,0.1,0.22187,0.0002,14.58108]
[1778459614356,31.08,81810.61,0.1,0.22187,0.0002,14.58108]
[1778459615204,31.08,81810.78,0.1,0.22191,0.0002,14.58235]
[1778459616863,31.08,81810.78,0.1,0.2219,0.0002,14.58215]
[1778459616931,31.08,81806.46,0.1,0.22105,0.00019,14.5493]
[1778459618539,31.08,81806.46,0.1,0.22105,0.00019,14.5493]
[1778459618632,31.08,81806.46,0.1,0.22105,0.00019,14.5493]
[1778459618668,31.08,81806.46,0.1,0.22105,0.00019,14.5493]
[1778459618691,31.08,81806.46,0.1,0.22105,0.00019,14.5493]
[1778459618888,31.08,81806.46,0.1,0.22105,0.00019,14.5493]
[1778459618922,31.08,81806.46,0.1,0.22105,0.00019,14.5493]
[1778459619078,31.08,81806.46,0.1,0.22105,0.00019,14.5493]
[1778459619090,31.08,81806.46,0.1,0.22105,0.00019,14.5493]
[1778459618951,31.08,81806.62,0.1,0.22107,0.00019,14.55017]
[1778459619748,31.08,81806.62,0.1,0.22107,0.00019,14.55017]
[1778459619775,31.08,81806.62,0.1,0.22107,0.00019,14.55017]
[1778459621017,31.08,81802.4,0.1,0.22024,0.00019,14.51824]
[1778459621044,31.08,81802.89,0.1,0.22034,0.00019,14.5218]
[1778459626464,31.08,81800.8,0.1,0.21991,0.00019,14.50522]
[1778459631245,31.07,81798.4,0.1,0.21943,0.00019,14.48657]
[1778459631516,31.07,81798.4,0.1,0.21942,0.00019,14.48643]
[1778459633975,31.07,81798.4,0.1,0.21942,0.00019,14.48643]
[1778459635353,31.07,81799.89,0.1,0.2197,0.00019,14.4974]
[1778459635569,31.07,81799.89,0.1,0.2197,0.00019,14.4974]
[1778459635715,31.07,81799.89,0.1,0.2197,0.00019,14.4974]
[1778459635778,31.07,81797.24,0.1,0.21918,0.00019,14.47714]
[1778459636663,31.07,81797.24,0.1,0.21918,0.00019,14.47714]
[1778459636698,31.07,81797.24,0.1,0.21918,0.00019,14.47714]
[1778459636711,31.07,81791.59,0.1,0.21809,0.00019,14.43437]
[1778459637847,31.07,81791.59,0.1,0.21809,0.00019,14.43437]
[1778459637955,31.07,81790.22,0.1,0.21782,0.00019,14.42395]
[1778459640658,31.07,81788.63,0.1,0.21751,0.00019,14.41184]
[1778459640770,31.07,81784.8,0.1,0.21677,0.00019,14.38282]
[1778459642385,31.07,81784.8,0.1,0.21677,0.00019,14.38281]
[1778459642434,31.07,81784.8,0.1,0.21677,0.00019,14.38281]
[1778459642455,31.07,81784.8,0.1,0.21677,0.00019,14.38281]
[1778459642906,31.07,81784.8,0.1,0.21677,0.00019,14.38281]
[1778459642922,31.07,81784.8,0.1,0.21677,0.00019,14.38281]
[1778459643010,31.07,81781.85,0.1,0.2162,0.00019,14.36044]
[1778459644306,31.07,81781.85,0.1,0.21619,0.00019,14.36012]
[1778459644644,31.07,81781.85,0.1,0.21619,0.00019,14.36012]
[1778459644998,31.07,81781.85,0.1,0.21619,0.00019,14.36012]
[1778459645008,31.07,81781.85,0.1,0.21619,0.00019,14.36012]
[1778459645011,31.07,81781.85,0.1,0.21619,0.00019,14.36012]
[1778459645064,31.07,81763.38,0.1,0.21265,0.00019,14.2195]
[1778459648638,31.07,81755.83,0.1,0.2112,0.00019,14.16157]
[1778459653672,31.07,81749.09,0.1,0.20991,0.00019,14.10943]
[1778459658709,31.06,81743.81,0.1,0.2089,0.00019,14.06855]
[1778459663746,31.06,81744.58,0.1,0.20903,0.00019,14.07406]
[1778459668846,31.06,81745.44,0.1,0.20918,0.00019,14.08014]
[1778459672807,31.06,81736.16,0.1,0.20736,0.00019,14.00225]
[1778459678849,31.06,81743.6,0.1,0.20875,0.00019,14.05889]
[1778459683884,31.06,81746.86,0.1,0.20935,0.00019,14.08319]
[1778459684891,31.06,81737.18,0.1,0.20752,0.00019,14.00885]
[1778459690327,31.05,81741.91,0.1,0.2084,0.00019,14.04479]
[1778459696086,31.05,81737.91,0.1,0.20763,0.00019,14.01338]
[1778459702013,31.05,81737.43,0.1,0.20752,0.00019,14.0091]
[1778459707046,31.05,81738.83,0.1,0.20778,0.00019,14.01937]
[1778459712083,31.05,81737.59,0.1,0.20753,0.00019,14.00931]
[1778459717118,31.05,81737.34,0.1,0.20747,0.00019,14.00694]
[1778459722152,31.04,81735.69,0.1,0.20715,0.00019,13.9938]
[1778459723561,31.04,81734.42,0.1,0.20691,0.00019,13.98395]
[1778459723803,31.04,81734.42,0.1,0.20691,0.00019,13.98395]
[1778459729201,31.04,81735.22,0.1,0.20705,0.00019,13.98973]
[1778459734238,31.04,81734.23,0.1,0.20679,0.00019,13.97547]
[1778459739743,31.04,81734.19,0.1,0.20677,0.00019,13.97477]
[1778459745315,31.04,81735.4,0.1,0.20699,0.00019,13.98357]
[1778459750350,31.04,81733.58,0.1,0.20664,0.00019,13.96919]
[1778459754152,31.04,81734.03,0.1,0.20671,0.00019,13.97245]
[1778459754156,31.04,81736.08,0.1,0.2071,0.00019,13.98815]
[1778459759412,31.04,81735.19,0.1,0.20692,0.00019,13.98096]
[1778459760434,31.04,81735.19,0.1,0.20692,0.00019,13.98096]
[1778459760917,31.04,81735.19,0.1,0.20692,0.00019,13.98096]
[1778459761089,31.03,81735.51,0.1,0.20698,0.00019,13.98329]
[1778459761315,31.03,81735.51,0.1,0.20698,0.00019,13.98329]
[1778459761334,31.03,81735.51,0.1,0.20698,0.00019,13.98329]
[1778459761467,31.03,81735.51,0.1,0.20698,0.00019,13.98329]
[1778459761578,31.03,81735.51,0.1,0.20698,0.00019,13.98329]
[1778459761761,31.03,81735.51,0.1,0.20698,0.00019,13.98329]
[1778459762078,31.03,81735.51,0.1,0.20698,0.00019,13.98329]
[1778459762170,31.04,81773.68,0.1,0.21424,0.00019,14.27575]
[1778459762992,31.04,81773.68,0.1,0.21424,0.00019,14.27575]
[1778459763028,31.04,81773.68,0.1,0.21424,0.00019,14.27575]
[1778459763148,31.04,81776.03,0.1,0.21469,0.00019,14.29358]
[1778459763364,31.04,81776.03,0.1,0.21469,0.00019,14.29358]
[1778459763554,31.04,81776.03,0.1,0.21469,0.00019,14.29358]
[1778459763841,31.04,81776.03,0.1,0.21469,0.00019,14.29358]
[1778459763863,31.04,81776.03,0.1,0.21469,0.00019,14.29358]
[1778459763930,31.04,81774.29,0.1,0.21436,0.00019,14.28044]
[1778459765508,31.04,81774.29,0.1,0.21436,0.00019,14.28044]
[1778459765520,31.04,81774.29,0.1,0.21436,0.00019,14.28044]
[1778459765540,31.04,81774.29,0.1,0.21436,0.00019,14.28044]
[1778459765552,31.04,81774.29,0.1,0.21436,0.00019,14.28044]
[1778459765598,31.04,81774.29,0.1,0.21436,0.00019,14.28044]
[1778459765607,31.04,81774.29,0.1,0.21436,0.00019,14.28044]
[1778459766269,31.04,81769.24,0.1,0.21339,0.00019,14.24194]
[1778459766429,31.04,81769.24,0.1,0.21339,0.00019,14.24194]
[1778459766577,31.04,81769.24,0.1,0.21339,0.00019,14.24194]
[1778459767072,31.04,81769.24,0.1,0.21339,0.00019,14.24194]
[1778459767172,31.04,81763.94,0.1,0.21238,0.00019,14.20151]
[1778459769142,31.04,81763.94,0.1,0.21238,0.00019,14.20151]
[1778459770575,31.04,81761.12,0.1,0.21184,0.00019,14.18011]
[1778459770599,31.04,81762.64,0.1,0.21213,0.00019,14.1918]
[1778459774635,31.04,81763.96,0.1,0.21239,0.00019,14.20213]
[1778459774725,31.04,81769.97,0.1,0.21355,0.00019,14.24813]
[1778459780566,31.04,81767.18,0.1,0.21302,0.00019,14.22701]
[1778459786055,31.04,81766.59,0.1,0.21291,0.00019,14.22285]
[1778459792561,31.04,81767.86,0.1,0.2131,0.00019,14.22668]
[1778459794976,31.04,81767.8,0.1,0.21309,0.00019,14.22635]
[1778459795008,31.04,81767.8,0.1,0.21309,0.00019,14.22635]
[1778459795032,31.04,81767.8,0.1,0.21309,0.00019,14.22635]
[1778459795087,31.04,81767.8,0.1,0.21309,0.00019,14.22635]
[1778459796129,31.04,81776.7,0.1,0.2148,0.00019,14.29432]
[1778459796685,31.04,81776.7,0.1,0.2148,0.00019,14.29432]
[1778459796705,31.04,81776.7,0.1,0.2148,0.00019,14.29432]
[1778459797162,31.04,81778.28,0.1,0.21511,0.00019,14.30633]
[1778459797529,31.04,81778.28,0.1,0.21511,0.00019,14.30633]
[1778459798878,31.04,81778.28,0.1,0.21511,0.00019,14.30632]
[1778459798958,31.04,81778.28,0.1,0.21511,0.00019,14.30632]
[1778459799187,31.04,81778.28,0.1,0.21511,0.00019,14.30632]
[1778459799210,31.04,81774.72,0.1,0.21442,0.00019,14.27925]
[1778459803281,31.04,81772.9,0.1,0.21408,0.00019,14.26562]
[1778459803726,31.04,81777.06,0.1,0.21488,0.00019,14.2974]
[1778459807523,31.04,81780.13,0.1,0.21548,0.00019,14.32088]
[1778459809446,31.04,81777.6,0.1,0.21499,0.00019,14.30177]
[1778459809483,31.04,81777.6,0.1,0.21499,0.00019,14.30177]
[1778459809517,31.04,81777.6,0.1,0.21499,0.00019,14.30177]
[1778459809522,31.04,81777.6,0.1,0.21499,0.00019,14.30177]
[1778459810127,31.04,81777.6,0.1,0.21499,0.00019,14.30177]
[1778459810137,31.04,81777.6,0.1,0.21499,0.00019,14.30177]
[1778459811485,31.04,81773.18,0.1,0.21415,0.00019,14.26836]
[1778459811550,31.04,81772.93,0.1,0.2141,0.00019,14.26645]
[1778459816829,31.05,81769.78,0.1,0.21352,0.00019,14.24311]
[1778459821699,31.05,81769.78,0.1,0.21353,0.00019,14.24355]
[1778459821855,31.05,81768.86,0.1,0.21335,0.00019,14.23665]
[1778459822862,31.05,81779.05,0.1,0.21531,0.00019,14.31426]
[1778459825893,31.05,81778.03,0.1,0.21511,0.00019,14.30654]
[1778459825956,31.05,81778.03,0.1,0.21511,0.00019,14.30654]
[1778459826055,31.05,81778.19,0.1,0.21515,0.00019,14.30783]
[1778459827318,31.05,81785.92,0.1,0.21664,0.00019,14.36653]
[1778459830918,31.05,81794.61,0.1,0.21831,0.00019,14.43212]
[1778459836110,31.05,81798.36,0.1,0.21903,0.00019,14.46008]
[1778459836528,31.05,81792.75,0.1,0.21794,0.00019,14.41759]
[1778459836959,31.05,81792.75,0.1,0.21794,0.00019,14.41759]
[1778459841995,31.05,81795.51,0.1,0.21847,0.00019,14.43819]
[1778459843593,31.05,81797.52,0.1,0.21886,0.00019,14.45333]
[1778459843614,31.05,81797.52,0.1,0.21886,0.00019,14.45333]
[1778459844240,31.05,81800.49,0.1,0.21944,0.00019,14.47576]
[1778459845596,31.05,81800.49,0.1,0.21943,0.00019,14.47563]
[1778459846979,31.05,81796.67,0.1,0.21869,0.00019,14.44671]
[1778459847037,31.05,81794.6,0.1,0.21829,0.00019,14.43103]
[1778459847689,31.05,81794.6,0.1,0.21829,0.00019,14.43103]
[1778459848302,31.05,81794.6,0.1,0.21829,0.00019,14.43103]
[1778459857101,31.04,81791.74,0.1,0.21767,0.00019,14.40308]
[1778459862135,31.05,81789.56,0.1,0.21725,0.00019,14.38666]
[1778459863338,31.05,81789.56,0.1,0.21725,0.00019,14.38666]
[1778459864765,31.05,81789.19,0.1,0.21718,0.00019,14.38391]
[1778459865156,31.05,81783.01,0.1,0.21598,0.00019,14.33694]
[1778459866439,31.05,81781.38,0.1,0.21567,0.00019,14.32457]
[1778459868814,31.04,81779.51,0.1,0.2153,0.00019,14.31013]
[1778459868852,31.04,81779.51,0.1,0.2153,0.00019,14.31013]
[1778459869184,31.04,81775.02,0.1,0.21444,0.00019,14.27595]
[1778459871198,31.04,81767.24,0.1,0.21294,0.00019,14.21653]
[1778459876237,31.04,81761.01,0.1,0.21173,0.00019,14.16815]
[1778459879164,31.04,81760.66,0.1,0.21166,0.00019,14.16533]
[1778459879254,31.04,81758.16,0.1,0.21118,0.00019,14.14611]
[1778459879948,31.04,81758.16,0.1,0.21118,0.00019,14.14611]
[1778459880260,31.04,81757.5,0.1,0.21105,0.00019,14.14106]
[1778459881658,31.04,81757.72,0.1,0.2111,0.00019,14.14282]
[1778459882278,31.04,81755.67,0.1,0.2107,0.00019,14.12701]
[1778459883362,31.04,81744.83,0.1,0.20865,0.00019,14.04388]
[1778459887310,31.04,81752.83,0.1,0.21016,0.00019,14.10499]
[1778459892380,31.04,81751.02,0.1,0.2098,0.00019,14.09051]
[1778459898389,31.03,81748.99,0.1,0.2094,0.00019,14.07431]
[1778459900402,31.03,81741.81,0.1,0.20803,0.00019,14.01893]
[1778459905441,31.03,81741.47,0.1,0.20796,0.00019,14.01608]
[1778459911479,31.03,81732.97,0.1,0.20629,0.00019,13.94408]
[1778459914682,31.03,81731.51,0.1,0.20601,0.00019,13.93285]
[1778459914859,31.03,81731.51,0.1,0.20601,0.00019,13.93285]
[1778459917605,31.03,81729.54,0.1,0.20565,0.00019,13.91773]
[1778459923563,31.03,81729.16,0.1,0.20556,0.00019,13.91419]
[1778459928599,31.03,81729.67,0.1,0.20563,0.00019,13.9171]
[1778459929496,31.03,81729.67,0.1,0.20563,0.00019,13.9171]
[1778459929517,31.03,81729.06,0.1,0.20551,0.00019,13.91221]
[1778459934640,31.02,81729.99,0.1,0.20567,0.00019,13.91865]
[1778459937006,31.02,81729.99,0.1,0.20567,0.00019,13.91865]
[1778459938403,31.02,81730.03,0.1,0.20566,0.00019,13.91842]
[1778459938429,31.02,81717.66,0.1,0.20333,0.00019,13.82238]
[1778459940435,31.02,81715.41,0.1,0.20292,0.00019,13.80497]
[1778459940578,31.02,81716.07,0.1,0.20303,0.00019,13.80962]
[1778459940587,31.02,81716.07,0.1,0.20303,0.00019,13.80962]
[1778459941083,31.02,81710.93,0.1,0.20207,0.00019,13.76962]
[1778459942918,31.02,81710.93,0.1,0.20207,0.00019,13.76962]
[1778459942930,31.02,81710.93,0.1,0.20207,0.00019,13.76962]
[1778459943163,31.02,81710.93,0.1,0.20207,0.00019,13.76962]
[1778459943238,31.02,81709.15,0.1,0.20173,0.00019,13.75557]
[1778459944420,31.02,81709.15,0.1,0.20173,0.00019,13.75557]
[1778459944430,31.02,81709.15,0.1,0.20173,0.00019,13.75557]
[1778459944712,31.02,81708.19,0.1,0.20155,0.00019,13.74813]
[1778459948656,31.02,81712.31,0.1,0.2023,0.00019,13.77954]
[1778459948739,31.02,81712.31,0.1,0.2023,0.00019,13.77954]
[1778459953214,31.01,81713.36,0.1,0.20248,0.00019,13.78712]
[1778459954489,31.01,81713.25,0.1,0.20246,0.00019,13.78602]
[1778459955723,31.01,81710.82,0.1,0.202,0.00019,13.7671]
[1778459955881,31.01,81710.82,0.1,0.202,0.00019,13.7671]
[1778459956014,31.01,81710.82,0.1,0.202,0.00019,13.7671]
[1778459956023,31.01,81710.82,0.1,0.202,0.00019,13.7671]
[1778459956047,31.01,81710.82,0.1,0.202,0.00019,13.7671]
[1778459956057,31.01,81710.82,0.1,0.202,0.00019,13.7671]
[1778459956094,31.01,81711.01,0.1,0.20204,0.00019,13.76848]
[1778459957137,31.01,81697.95,0.1,0.19962,0.00018,13.66706]
[1778459962151,31.01,81701.45,0.1,0.20026,0.00018,13.69418]
[1778459968324,31.01,81703.33,0.1,0.20061,0.00019,13.70877]
[1778459969735,31.01,81703.13,0.1,0.20057,0.00019,13.70721]
[1778459969886,31.01,81710.68,0.1,0.20197,0.00019,13.76569]
[1778459970630,31.01,81710.68,0.1,0.20197,0.00019,13.76569]
[1778459970651,31.01,81713.18,0.1,0.20243,0.00019,13.78505]
[1778459972374,31.01,81713.18,0.1,0.20243,0.00019,13.78505]
[1778459972396,31.01,81711.13,0.1,0.20199,0.00019,13.76275]
[1778459972944,31.01,81711.13,0.1,0.20199,0.00019,13.76275]
[1778459972969,31.01,81711.13,0.1,0.20199,0.00019,13.76275]
[1778459973399,31.01,81701.51,0.1,0.2002,0.00018,13.68814]
[1778459973907,31.01,81701.51,0.1,0.2002,0.00018,13.68814]
[1778459974010,31.01,81700.69,0.1,0.20005,0.00018,13.68176]
[1778459977168,31.01,81704.73,0.1,0.2008,0.00019,13.71316]
[1778459977269,31.01,81703.78,0.1,0.20062,0.00019,13.70578]
[1778459977989,31.01,81703.78,0.1,0.20062,0.00019,13.70578]
[1778459978043,31.01,81703.2,0.1,0.20052,0.00019,13.70128]
[1778459979032,31.01,81703.2,0.1,0.20052,0.00019,13.70128]
[1778459979154,31.01,81703.2,0.1,0.20052,0.00019,13.70128]
[1778459979434,31.01,81703.1,0.1,0.2005,0.00019,13.70049]
[1778459980972,31.01,81714.64,0.1,0.20264,0.00019,13.78981]
[1778459986005,31.01,81719.03,0.1,0.20344,0.00019,13.82313]
[1778459991041,31.01,81722.15,0.1,0.20401,0.00019,13.8467]
[1778459993217,31.01,81721.45,0.1,0.20387,0.00019,13.841]
[1778459997349,31.0,81718.23,0.1,0.20326,0.00019,13.81562]
[1778459997424,31.0,81712.53,0.1,0.20219,0.00019,13.77145]
[1778460001167,31.0,81711.34,0.1,0.20197,0.00019,13.76214]
[1778460001210,31.0,81713.52,0.1,0.20237,0.00019,13.77899]
[1778460004703,31.0,81713.69,0.1,0.2024,0.00019,13.78017]
[1778460005143,31.0,81712.03,0.1,0.20209,0.00019,13.76725]
[1778460006035,31.0,81712.03,0.1,0.20209,0.00019,13.76725]
[1778460006149,31.0,81706.16,0.1,0.201,0.00019,13.72176]
[1778460007591,31.0,81709.5,0.1,0.20162,0.00019,13.74765]
[1778460012191,31.0,81709.5,0.1,0.20162,0.00019,13.74739]
[1778460013324,31.0,81701.5,0.1,0.20013,0.00018,13.68514]
[1778460017225,31.0,81693.15,0.1,0.19858,0.00018,13.61966]
[1778460018069,31.0,81693.15,0.1,0.19858,0.00018,13.61966]
[1778460018183,31.0,81693.15,0.1,0.19858,0.00018,13.61966]
[1778460019655,31.0,81691.47,0.1,0.19826,0.00018,13.60643]
[1778460019677,31.0,81691.47,0.1,0.19826,0.00018,13.60643]
[1778460020345,31.0,81691.47,0.1,0.19826,0.00018,13.60643]
[1778460020355,31.0,81691.47,0.1,0.19826,0.00018,13.60643]
[1778460020390,31.0,81683.7,0.1,0.19683,0.00018,13.54564]
[1778460021302,31.0,81683.7,0.1,0.19683,0.00018,13.54564]
[1778460021416,31.0,81682.74,0.1,0.19665,0.00018,13.53795]
[1778460025645,31.0,81677.65,0.1,0.19572,0.00018,13.49816]
[1778460025797,31.0,81677.65,0.1,0.19572,0.00018,13.49816]
[1778460026288,31.0,81677.77,0.1,0.19574,0.00018,13.49894]
[1778460027295,31.0,81669.21,0.1,0.19418,0.00018,13.43199]
[1778460030220,31.0,81667.18,0.1,0.1938,0.00018,13.41598]
[1778460030321,31.0,81666.66,0.1,0.19371,0.00018,13.41183]
[1778460030633,31.0,81666.66,0.1,0.19371,0.00018,13.41183]
[1778460031323,31.0,81666.66,0.1,0.19364,0.00018,13.40546]
[1778460036358,30.99,81670.84,0.1,0.19438,0.00018,13.43745]
[1778460036874,30.99,81670.84,0.1,0.19438,0.00018,13.43745]
[1778460037342,30.99,81670.84,0.1,0.19438,0.00018,13.43745]
[1778460037936,30.99,81670.5,0.1,0.19432,0.00018,13.43466]
[1778460038372,30.99,81669.48,0.1,0.19413,0.00018,13.42656]
[1778460039382,30.99,81681.36,0.1,0.19629,0.00018,13.51911]
[1778460042022,30.99,81680.07,0.1,0.19605,0.00018,13.50882]
[1778460042360,30.99,81680.07,0.1,0.19605,0.00018,13.50882]
[1778460042412,30.99,81689.9,0.1,0.19785,0.00018,13.58541]
[1778460044790,30.99,81688.78,0.1,0.19764,0.00018,13.5765]
[1778460047020,30.99,81686.71,0.1,0.19726,0.00018,13.56023]
[1778460052470,30.99,81680.06,0.1,0.19604,0.00018,13.50828]
[1778460057506,30.99,81678.83,0.1,0.19581,0.00018,13.4988]
[1778460061925,30.99,81676.27,0.1,0.19535,0.00018,13.47901]
[1778460063344,30.99,81674.55,0.1,0.19504,0.00018,13.46566]
[1778460063552,30.99,81671.79,0.1,0.19454,0.00018,13.44402]
[1778460065322,30.99,81670.66,0.1,0.19433,0.00018,13.43511]
[1778460065566,30.99,81668.8,0.1,0.19399,0.00018,13.42051]
[1778460066005,30.99,81668.8,0.1,0.19399,0.00018,13.42051]
[1778460067130,30.99,81663.06,0.1,0.19295,0.00018,13.37559]
[1778460067933,30.99,81660.97,0.1,0.19257,0.00018,13.35923]
[1778460069012,30.99,81658.79,0.1,0.19217,0.00018,13.34198]
[1778460069451,30.99,81658.79,0.1,0.19217,0.00018,13.34198]
[1778460069457,30.99,81658.79,0.1,0.19217,0.00018,13.34198]
[1778460069461,30.99,81655.43,0.1,0.19156,0.00018,13.3155]
[1778460069614,30.99,81647.22,0.1,0.19009,0.00018,13.2511]
[1778460072942,30.99,81650.81,0.1,0.19073,0.00018,13.27908]
[1778460073042,30.99,81652.41,0.1,0.19101,0.00018,13.29151]
[1778460074975,30.99,81651.67,0.1,0.19087,0.00018,13.28546]
[1778460075076,30.99,81650.01,0.1,0.19057,0.00018,13.27233]
[1778460078193,30.99,81650.74,0.1,0.1907,0.00018,13.27795]
[1778460078406,30.99,81650.74,0.1,0.1907,0.00018,13.27795]
[1778460078458,30.99,81651.16,0.1,0.19077,0.00018,13.28101]
[1778460078671,30.99,81651.16,0.1,0.19077,0.00018,13.28101]
[1778460078787,30.99,81651.16,0.1,0.19077,0.00018,13.28101]
[1778460078936,30.99,81651.16,0.1,0.19077,0.00018,13.28101]
[1778460079002,30.99,81651.16,0.1,0.19077,0.00018,13.28101]
[1778460079056,30.99,81651.16,0.1,0.19077,0.00018,13.28101]
[1778460079119,30.99,81651.16,0.1,0.19077,0.00018,13.28101]
[1778460079280,30.99,81651.16,0.1,0.19077,0.00018,13.28101]
[1778460079398,30.99,81651.16,0.1,0.19077,0.00018,13.28101]
[1778460079562,30.99,81642.14,0.1,0.18915,0.00018,13.20995]
[1778460080382,30.99,81642.14,0.1,0.18915,0.00018,13.20995]
[1778460080446,30.99,81642.14,0.1,0.18915,0.00018,13.20995]
[1778460080476,30.99,81610.89,0.1,0.18361,0.00018,12.96395]
[1778460081034,30.99,81610.89,0.1,0.18361,0.00018,12.96395]
[1778460081060,30.99,81610.89,0.1,0.18361,0.00018,12.96395]
[1778460081134,30.99,81600.9,0.1,0.18186,0.00017,12.88508]
[1778460081864,30.99,81600.9,0.1,0.18186,0.00017,12.88508]
[1778460082076,30.99,81600.9,0.1,0.18186,0.00017,12.88508]
[1778460082093,30.99,81600.9,0.1,0.18186,0.00017,12.88508]
[1778460082445,30.99,81596.53,0.1,0.18109,0.00017,12.85046]
[1778460082808,30.99,81596.53,0.1,0.18109,0.00017,12.85046]
[1778460082845,30.99,81596.53,0.1,0.18109,0.00017,12.85046]
[1778460083432,30.99,81598.32,0.1,0.1814,0.00017,12.86457]
[1778460085841,30.99,81598.0,0.1,0.18135,0.00017,12.86201]
[1778460085874,30.99,81598.0,0.1,0.18135,0.00017,12.86201]
[1778460085926,30.99,81597.87,0.1,0.18132,0.00017,12.86095]
[1778460087916,30.99,81597.94,0.1,0.18133,0.00017,12.86146]
[1778460088003,30.99,81597.41,0.1,0.18124,0.00017,12.85727]
[1778460089182,30.99,81597.41,0.1,0.18124,0.00017,12.85727]
[1778460089302,30.99,81597.41,0.1,0.18124,0.00017,12.85727]
[1778460089494,30.99,81596.32,0.1,0.18105,0.00017,12.84863]
[1778460090743,30.99,81586.73,0.1,0.17939,0.00017,12.7728]
[1778460093614,30.99,81577.61,0.1,0.17775,0.00017,12.69464]
[1778460098800,30.99,81572.71,0.1,0.17692,0.00017,12.65647]
[1778460103852,30.99,81566.78,0.1,0.1759,0.00017,12.60941]
[1778460108875,30.99,81557.23,0.1,0.17427,0.00017,12.53364]
[1778460113094,30.99,81556.64,0.1,0.17418,0.00017,12.52921]
[1778460113487,30.99,81556.58,0.1,0.17417,0.00017,12.52892]
[1778460114011,30.99,81556.58,0.1,0.17417,0.00017,12.52892]
[1778460114060,30.99,81547.55,0.1,0.17264,0.00017,12.45729]
[1778460114914,30.99,81547.55,0.1,0.17264,0.00017,12.45729]
[1778460115429,30.99,81547.55,0.1,0.17264,0.00017,12.45729]
[1778460115439,30.99,81547.55,0.1,0.17264,0.00017,12.45729]
[1778460115620,30.99,81545.14,0.1,0.1722,0.00017,12.43664]
[1778460118567,30.99,81540.14,0.1,0.17136,0.00017,12.39688]
[1778460119219,30.99,81540.14,0.1,0.17136,0.00017,12.39688]
[1778460119230,30.99,81540.14,0.1,0.17136,0.00017,12.39688]
[1778460119233,30.99,81540.14,0.1,0.17136,0.00017,12.39688]
[1778460119244,30.99,81543.26,0.1,0.17188,0.00017,12.4217]
[1778460121629,30.99,81543.39,0.1,0.1719,0.00017,12.42273]
[1778460121808,30.99,81543.39,0.1,0.1719,0.00017,12.42272]
[1778460122580,30.99,81533.52,0.1,0.17024,0.00017,12.34436]
[1778460123292,30.99,81516.3,0.1,0.16737,0.00017,12.20742]
[1778460124787,30.99,81511.99,0.1,0.16666,0.00017,12.17323]
[1778460124812,30.99,81511.99,0.1,0.16666,0.00017,12.17323]
[1778460125338,30.99,81505.93,0.1,0.16566,0.00016,12.12505]
[1778460126877,30.99,81505.56,0.1,0.1656,0.00016,12.12222]
[1778460127528,30.99,81481.31,0.1,0.16164,0.00016,11.92991]
[1778460129986,30.99,81483.04,0.1,0.16193,0.00016,11.94411]
[1778460130325,30.99,81490.48,0.1,0.16316,0.00016,12.00412]
[1778460130886,30.99,81490.48,0.1,0.16316,0.00016,12.00412]
[1778460131352,30.99,81498.21,0.1,0.16443,0.00016,12.06593]
[1778460134562,30.99,81497.81,0.1,0.16438,0.00016,12.06326]
[1778460134976,30.99,81496.63,0.1,0.16419,0.00016,12.05414]
[1778460135552,30.99,81496.63,0.1,0.16419,0.00016,12.05414]
[1778460135558,30.99,81496.63,0.1,0.16419,0.00016,12.05414]
[1778460135563,30.99,81496.63,0.1,0.16419,0.00016,12.05414]
[1778460135625,30.99,81495.9,0.1,0.16408,0.00016,12.0486]
[1778460135795,30.99,81495.9,0.1,0.16408,0.00016,12.0486]
[1778460136064,30.99,81495.9,0.1,0.16408,0.00016,12.0486]
[1778460136996,30.99,81495.9,0.1,0.16408,0.00016,12.0486]
[1778460137594,31.0,81487.15,0.1,0.16266,0.00016,11.97967]
[1778460139066,31.0,81488.11,0.1,0.16283,0.00016,11.98767]
[1778460139104,31.0,81495.55,0.1,0.16404,0.00016,12.04682]
[1778460140152,31.0,81495.55,0.1,0.16404,0.00016,12.04682]
[1778460140636,31.01,81504.89,0.1,0.16566,0.00016,12.12502]
[1778460140675,31.01,81504.89,0.1,0.16566,0.00016,12.12502]
[1778460140695,31.01,81504.89,0.1,0.16566,0.00016,12.12502]
[1778460141080,31.01,81504.89,0.1,0.16566,0.00016,12.12502]
[1778460141100,31.01,81504.89,0.1,0.16566,0.00016,12.12502]
[1778460142342,31.01,81525.59,0.1,0.1691,0.00017,12.29003]
[1778460146570,31.01,81515.76,0.1,0.16748,0.00017,12.21266]
[1778460147283,31.01,81515.76,0.1,0.16748,0.00017,12.21266]
[1778460147296,31.01,81515.76,0.1,0.16748,0.00017,12.21266]
[1778460147384,31.01,81515.33,0.1,0.16742,0.00017,12.20949]
[1778460149277,31.01,81515.33,0.1,0.16742,0.00017,12.20973]
[1778460149378,31.01,81515.64,0.1,0.16748,0.00017,12.21243]
[1778460151334,31.01,81515.64,0.1,0.16748,0.00017,12.21266]
[1778460151357,31.01,81515.64,0.1,0.16748,0.00017,12.21266]
[1778460151435,31.01,81524.89,0.1,0.16896,0.00017,12.28002]
[1778460153424,31.01,81524.89,0.1,0.16896,0.00017,12.28016]
[1778460153676,31.01,81525.78,0.1,0.16912,0.00017,12.28737]
[1778460155200,31.02,81533.36,0.1,0.17039,0.00017,12.34774]
[1778460160233,31.02,81526.03,0.1,0.16917,0.00017,12.29009]
[1778460163257,31.02,81537.19,0.1,0.17106,0.00017,12.37947]
[1778460164298,31.02,81537.19,0.1,0.17106,0.00017,12.37947]
[1778460164367,31.02,81544.41,0.1,0.17228,0.00017,12.437]
[1778460168291,31.02,81551.81,0.1,0.17357,0.00017,12.49726]
[1778460173327,31.03,81557.97,0.1,0.17465,0.00017,12.54772]
[1778460178365,31.03,81560.61,0.1,0.17514,0.00017,12.57013]
[1778460179989,31.03,81560.96,0.1,0.1752,0.00017,12.57318]
[1778460180377,31.03,81564.62,0.1,0.17583,0.00017,12.60238]
[1778460185601,31.04,81565.6,0.1,0.17602,0.00017,12.61115]
[1778460188324,31.04,81575.88,0.1,0.17779,0.00017,12.69288]
[1778460188632,31.04,81575.88,0.1,0.17779,0.00017,12.69288]
[1778460188668,31.04,81581.33,0.1,0.17874,0.00017,12.73625]
[1778460193655,31.04,81582.32,0.1,0.17892,0.00017,12.74439]
[1778460194518,31.04,81585.98,0.1,0.17955,0.00017,12.77337]
[1778460194610,31.04,81604.69,0.1,0.18282,0.00018,12.92123]
[1778460197468,31.04,81598.46,0.1,0.18174,0.00017,12.87276]
[1778460197495,31.04,81598.29,0.1,0.18171,0.00017,12.87154]
[1778460198975,31.04,81595.11,0.1,0.18116,0.00017,12.84661]
[1778460199509,31.04,81590.24,0.1,0.18032,0.00017,12.80838]
[1778460200811,31.04,81589.65,0.1,0.18022,0.00017,12.80393]
[1778460201523,31.05,81589.65,0.1,0.18023,0.00017,12.80413]
[1778460202474,31.05,81589.65,0.1,0.18023,0.00017,12.80413]
[1778460204636,31.05,81586.82,0.1,0.17974,0.00017,12.78207]
[1778460204731,31.05,81576.99,0.1,0.17805,0.00017,12.70459]
[1778460210251,31.05,81580.11,0.1,0.1786,0.00017,12.72972]
[1778460210722,31.05,81580.11,0.1,0.1786,0.00017,12.72972]
[1778460211594,31.05,81585.37,0.1,0.17944,0.00017,12.76502]
[1778460216378,31.05,81589.42,0.1,0.18014,0.00017,12.79692]
[1778460216629,31.05,81588.92,0.1,0.18006,0.00017,12.79296]
[1778460218642,31.05,81598.3,0.1,0.18169,0.00017,12.86721]
[1778460220181,31.05,81598.67,0.1,0.18177,0.00017,12.87046]
[1778460220326,31.05,81598.67,0.1,0.18177,0.00017,12.87046]
[1778460220534,31.05,81598.67,0.1,0.18177,0.00017,12.87046]
[1778460220560,31.05,81598.67,0.1,0.18177,0.00017,12.87046]
[1778460220682,31.05,81630.75,0.1,0.18742,0.00018,13.12308]
[1778460220946,31.05,81630.75,0.1,0.18742,0.00018,13.12308]
[1778460221147,31.05,81630.75,0.1,0.18742,0.00018,13.12308]
[1778460221367,31.05,81630.75,0.1,0.18742,0.00018,13.12308]
[1778460221577,31.05,81630.75,0.1,0.18742,0.00018,13.12308]
[1778460221622,31.05,81630.75,0.1,0.18742,0.00018,13.12308]
[1778460221685,31.05,81656.42,0.1,0.19202,0.00018,13.32446]
[1778460221820,31.05,81656.42,0.1,0.19202,0.00018,13.32446]
[1778460221886,31.05,81656.42,0.1,0.19202,0.00018,13.32446]
[1778460221999,31.05,81656.42,0.1,0.19202,0.00018,13.32446]
[1778460222250,31.05,81656.42,0.1,0.19202,0.00018,13.32446]
[1778460222527,31.05,81656.42,0.1,0.19202,0.00018,13.32446]
[1778460222732,31.05,81649.87,0.1,0.19084,0.00018,13.27319]
[1778460223809,31.05,81650.31,0.1,0.19092,0.00018,13.27668]
[1778460223844,31.05,81650.31,0.1,0.19092,0.00018,13.27668]
[1778460223951,31.05,81650.31,0.1,0.19092,0.00018,13.27668]
[1778460223961,31.05,81650.31,0.1,0.19092,0.00018,13.27668]
[1778460224617,31.05,81650.31,0.1,0.19092,0.00018,13.27668]
[1778460224635,31.05,81650.31,0.1,0.19092,0.00018,13.27668]
[1778460224719,31.05,81640.42,0.1,0.18915,0.00018,13.19926]
[1778460226209,31.05,81636.93,0.1,0.18853,0.00018,13.17183]
[1778460226342,31.05,81636.93,0.1,0.18853,0.00018,13.17183]
[1778460226376,31.05,81636.93,0.1,0.18853,0.00018,13.17183]
[1778460226471,31.05,81636.93,0.1,0.18853,0.00018,13.17183]
[1778460226649,31.05,81636.93,0.1,0.18853,0.00018,13.17183]
[1778460226723,31.05,81636.46,0.1,0.18845,0.00018,13.16832]
[1778460228736,31.05,81629.33,0.1,0.18718,0.00018,13.11239]
[1778460231938,31.05,81628.34,0.1,0.18701,0.00018,13.10478]
[1778460234668,31.05,81626.64,0.1,0.18671,0.00018,13.09157]
[1778460234716,31.05,81626.64,0.1,0.18671,0.00018,13.09157]
[1778460234799,31.05,81627.29,0.1,0.18682,0.00018,13.09674]
[1778460236120,31.05,81635.44,0.1,0.18827,0.00018,13.16078]
[1778460240428,31.05,81630.77,0.1,0.18744,0.00018,13.12405]
[1778460240476,31.05,81630.35,0.1,0.18737,0.00018,13.12069]
[1778460242910,31.05,81624.22,0.1,0.18628,0.00018,13.07257]
[1778460242935,31.05,81624.22,0.1,0.18628,0.00018,13.07257]
[1778460243490,31.05,81624.22,0.1,0.18628,0.00018,13.07257]
[1778460243586,31.05,81615.88,0.1,0.18481,0.00018,13.00719]
[1778460248876,31.06,81612.12,0.1,0.18416,0.00018,12.9783]
[1778460253918,31.06,81611.86,0.1,0.18414,0.00018,12.97702]
[1778460255339,31.06,81611.86,0.1,0.18414,0.00018,12.97702]
[1778460255778,31.06,81611.86,0.1,0.18414,0.00018,12.97702]
[1778460255877,31.06,81612.16,0.1,0.1842,0.00018,12.97968]
[1778460259952,31.06,81604.06,0.1,0.18279,0.00017,12.91635]
[1778460264987,31.06,81607.6,0.1,0.1834,0.00018,12.94418]
[1778460270060,31.06,81612.94,0.1,0.18434,0.00018,12.98607]
[1778460276069,31.06,81609.88,0.1,0.18376,0.00018,12.95654]
[1778460283113,31.07,81610.11,0.1,0.18383,0.00018,12.9598]
[1778460287640,31.07,81611.11,0.1,0.18402,0.00018,12.9682]
[1778460287662,31.07,81606.91,0.1,0.18328,0.00018,12.93526]
[1778460289432,31.07,81589.77,0.1,0.18029,0.00017,12.79999]
[1778460294910,31.07,81594.37,0.1,0.18109,0.00017,12.83631]
[1778460295956,31.07,81592.14,0.1,0.1807,0.00017,12.81872]
[1778460296494,31.07,81592.14,0.1,0.1807,0.00017,12.81872]
[1778460297546,31.07,81589.56,0.1,0.18025,0.00017,12.79826]
[1778460298418,31.07,81589.05,0.1,0.18016,0.00017,12.7942]
[1778460298423,31.07,81588.79,0.1,0.18012,0.00017,12.79212]
[1778460304521,31.07,81584.52,0.1,0.17938,0.00017,12.75842]
[1778460305856,31.07,81577.68,0.1,0.1782,0.00017,12.70448]
[1778460306077,31.07,81577.68,0.1,0.1782,0.00017,12.70448]
[1778460307021,31.07,81574.97,0.1,0.17773,0.00017,12.68316]
[1778460307280,31.07,81575.19,0.1,0.17777,0.00017,12.6849]
[1778460308416,31.07,81575.19,0.1,0.17777,0.00017,12.6849]
[1778460308954,31.07,81573.95,0.1,0.17756,0.00017,12.67535]
[1778460309326,31.07,81573.95,0.1,0.17756,0.00017,12.67535]
[1778460309428,31.07,81574.29,0.1,0.17762,0.00017,12.67816]
[1778460310487,31.07,81564.48,0.1,0.17594,0.00017,12.60064]
[1778460314619,31.07,81548.2,0.1,0.1732,0.00017,12.47312]
[1778460316371,31.07,81538.17,0.1,0.17151,0.00017,12.39385]
[1778460319779,31.07,81537.51,0.1,0.1714,0.00017,12.38863]
[1778460319832,31.07,81535.24,0.1,0.17102,0.00017,12.37067]
[1778460323557,31.07,81529.63,0.1,0.17008,0.00017,12.32633]
[1778460323840,31.07,81527.79,0.1,0.16978,0.00017,12.31193]
[1778460325415,31.07,81542.71,0.1,0.17228,0.00017,12.43012]
[1778460327121,31.07,81540.84,0.1,0.17197,0.00017,12.41528]
[1778460327463,31.07,81540.84,0.1,0.17197,0.00017,12.41528]
[1778460327692,31.07,81564.79,0.1,0.17603,0.00017,12.60471]
[1778460328079,31.07,81564.79,0.1,0.17603,0.00017,12.60471]
[1778460328438,31.07,81564.79,0.1,0.17603,0.00017,12.60471]
[1778460333472,31.08,81564.78,0.1,0.17599,0.00017,12.59959]
[1778460337702,31.08,81571.2,0.1,0.17711,0.00017,12.65095]
[1778460337876,31.08,81584.12,0.1,0.17933,0.00017,12.75309]
[1778460341552,31.08,81589.76,0.1,0.18031,0.00017,12.79744]
[1778460341821,31.08,81590.37,0.1,0.18041,0.00017,12.80222]
[1778460343543,31.08,81600.4,0.1,0.18216,0.00017,12.88129]
[1778460348577,31.09,81604.19,0.1,0.18291,0.00017,12.91479]
[1778460350284,31.1,81603.69,0.1,0.18288,0.00017,12.91335]
[1778460350295,31.1,81603.69,0.1,0.18288,0.00017,12.91335]
[1778460350592,31.1,81612.12,0.1,0.18439,0.00018,12.98125]
[1778460353614,31.11,81599.51,0.1,0.18223,0.00017,12.88439]
[1778460358648,31.11,81600.02,0.1,0.18236,0.00017,12.88983]
[1778460363686,31.11,81600.92,0.1,0.18253,0.00017,12.89769]
[1778460368756,31.12,81616.33,0.1,0.18528,0.00018,13.02068]
[1778460370288,31.12,81616.2,0.1,0.18529,0.00018,13.02114]
[1778460374358,31.13,81625.15,0.1,0.18691,0.00018,13.09309]
[1778460374875,31.13,81625.15,0.1,0.18691,0.00018,13.09309]
[1778460374876,31.13,81623.6,0.1,0.18665,0.00018,13.08155]
[1778460375874,31.13,81632.85,0.1,0.18829,0.00018,13.15399]
[1778460376624,31.13,81632.85,0.1,0.18829,0.00018,13.15399]
[1778460376798,31.13,81636.86,0.1,0.18901,0.00018,13.18561]
[1778460377125,31.13,81636.86,0.1,0.18901,0.00018,13.18561]
[1778460377341,31.13,81636.86,0.1,0.18901,0.00018,13.18561]
[1778460377544,31.13,81636.86,0.1,0.18901,0.00018,13.18561]
[1778460377575,31.13,81636.86,0.1,0.18901,0.00018,13.18561]
[1778460377591,31.13,81636.86,0.1,0.18901,0.00018,13.18561]
[1778460377665,31.13,81636.86,0.1,0.18901,0.00018,13.18561]
[1778460377901,31.13,81636.39,0.1,0.18893,0.00018,13.18194]
[1778460378893,31.13,81613.26,0.1,0.18484,0.00018,13.00108]
[1778460381615,31.13,81606.53,0.1,0.18367,0.00018,12.94861]
[1778460381704,31.13,81607.76,0.1,0.18389,0.00018,12.95847]
[1778460382753,31.13,81607.76,0.1,0.18389,0.00018,12.95847]
[1778460382916,31.13,81607.76,0.1,0.18389,0.00018,12.95868]
[1778460387951,31.14,81617.09,0.1,0.18555,0.00018,13.03276]
[1778460388836,31.14,81617.09,0.1,0.18555,0.00018,13.03276]
[1778460388958,31.14,81614.88,0.1,0.18516,0.00018,13.01554]
[1778460389244,31.14,81614.88,0.1,0.18516,0.00018,13.01554]
[1778460389332,31.14,81615.61,0.1,0.18529,0.00018,13.02127]
[1778460390934,31.14,81615.61,0.1,0.18529,0.00018,13.02127]
[1778460390974,31.14,81619.98,0.1,0.18607,0.00018,13.0557]
[1778460396946,31.14,81614.95,0.1,0.18512,0.00018,13.01032]
[1778460401520,31.14,81612.16,0.1,0.18464,0.00018,12.98861]
[1778460403198,31.14,81612.75,0.1,0.18474,0.00018,12.99305]
[1778460403203,31.14,81612.75,0.1,0.18474,0.00018,12.99305]
[1778460403255,31.14,81612.9,0.1,0.18477,0.00018,12.99435]
[1778460405253,31.14,81613.79,0.1,0.18492,0.00018,13.00124]
[1778460405345,31.14,81615.57,0.1,0.18524,0.00018,13.01531]
[1778460411114,31.14,81615.47,0.1,0.18523,0.00018,13.01505]
[1778460415298,31.14,81617.51,0.1,0.18559,0.00018,13.03123]
[1778460415481,31.14,81617.51,0.1,0.18559,0.00018,13.03123]
[1778460415579,31.14,81617.31,0.1,0.18556,0.00018,13.02973]
[1778460421179,31.14,81619.94,0.1,0.18603,0.00018,13.05057]
[1778460421631,31.14,81619.94,0.1,0.18603,0.00018,13.05057]
[1778460421659,31.14,81619.87,0.1,0.18602,0.00018,13.05008]
[1778460427225,31.14,81622.18,0.1,0.18643,0.00018,13.06829]
[1778460432260,31.14,81622.93,0.1,0.18656,0.00018,13.07429]
[1778460437513,31.14,81628.68,0.1,0.18758,0.00018,13.11936]
[1778460440150,31.14,81629.65,0.1,0.18775,0.00018,13.12691]
[1778460440177,31.14,81629.65,0.1,0.18775,0.00018,13.12691]
[1778460440188,31.14,81629.65,0.1,0.18775,0.00018,13.12691]
[1778460440931,31.14,81621.78,0.1,0.18636,0.00018,13.06504]
[1778460441154,31.14,81621.78,0.1,0.18636,0.00018,13.06504]
[1778460441904,31.14,81618.06,0.1,0.1857,0.00018,13.03594]
[1778460444100,31.14,81617.89,0.1,0.18567,0.00018,13.03468]
[1778460444514,31.14,81617.89,0.1,0.18567,0.00018,13.03468]
[1778460444614,31.14,81617.74,0.1,0.18565,0.00018,13.03358]
[1778460445699,31.14,81617.74,0.1,0.18565,0.00018,13.03358]
[1778460445704,31.14,81617.74,0.1,0.18565,0.00018,13.03358]
[1778460446002,31.14,81617.46,0.1,0.1856,0.00018,13.03153]
[1778460446404,31.14,81617.46,0.1,0.1856,0.00018,13.03153]
[1778460446944,31.14,81615.42,0.1,0.18524,0.00018,13.0156]
[1778460447999,31.14,81615.42,0.1,0.18524,0.00018,13.0156]
[1778460448002,31.14,81615.42,0.1,0.18524,0.00018,13.0156]
[1778460448008,31.14,81614.31,0.1,0.18505,0.00018,13.00698]
[1778460448188,31.14,81614.31,0.1,0.18505,0.00018,13.00698]
[1778460448622,31.14,81614.31,0.1,0.18505,0.00018,13.00698]
[1778460448710,31.14,81613.76,0.1,0.18496,0.00018,13.00276]
[1778460450238,31.14,81613.37,0.1,0.18489,0.00018,12.9997]
[1778460450255,31.14,81613.37,0.1,0.18489,0.00018,12.9997]
[1778460450388,31.14,81612.79,0.1,0.18479,0.00018,12.99524]
[1778460451334,31.14,81612.79,0.1,0.18479,0.00018,12.99524]
[1778460451389,31.14,81612.79,0.1,0.18479,0.00018,12.99524]
[1778460451476,31.14,81612.79,0.1,0.18479,0.00018,12.99524]
[1778460451492,31.14,81612.79,0.1,0.18479,0.00018,12.99524]
[1778460451507,31.14,81612.79,0.1,0.18479,0.00018,12.99524]
[1778460451725,31.14,81611.79,0.1,0.18455,0.00018,12.98127]
[1778460452176,31.14,81611.79,0.1,0.18455,0.00018,12.98127]
[1778460452225,31.14,81611.79,0.1,0.18455,0.00018,12.98127]
[1778460452334,31.14,81611.79,0.1,0.18455,0.00018,12.98127]
[1778460452478,31.14,81611.79,0.1,0.18455,0.00018,12.98127]
[1778460452766,31.14,81611.79,0.1,0.18455,0.00018,12.98127]
[1778460452976,31.14,81611.79,0.1,0.18455,0.00018,12.98127]
[1778460452972,31.14,81586.23,0.1,0.18009,0.00017,12.78045]
[1778460453112,31.14,81586.23,0.1,0.18009,0.00017,12.78045]
[1778460453530,31.14,81586.23,0.1,0.18009,0.00017,12.78045]
[1778460453536,31.14,81553.58,0.1,0.17449,0.00017,12.52282]
[1778460454715,31.14,81553.58,0.1,0.17449,0.00017,12.52282]
[1778460454744,31.14,81553.58,0.1,0.17449,0.00017,12.52282]
[1778460454815,31.14,81548.78,0.1,0.17366,0.00017,12.48444]
[1778460456474,31.14,81548.78,0.1,0.17366,0.00017,12.48444]
[1778460456915,31.14,81548.78,0.1,0.17366,0.00017,12.48444]
[1778460456959,31.14,81555.22,0.1,0.17475,0.00017,12.53492]
[1778460458480,31.14,81555.22,0.1,0.17475,0.00017,12.53492]
[1778460458933,31.14,81554.94,0.1,0.17469,0.00017,12.53231]
[1778460462680,31.14,81562.91,0.1,0.17603,0.00017,12.59453]
[1778460468532,31.14,81559.49,0.1,0.17547,0.00017,12.56855]
[1778460470660,31.14,81560.4,0.1,0.17563,0.00017,12.57596]
[1778460470797,31.14,81560.04,0.1,0.17558,0.00017,12.57356]
[1778460471100,31.14,81560.04,0.1,0.17558,0.00017,12.57356]
[1778460471553,31.14,81560.04,0.1,0.17558,0.00017,12.57356]
[1778460472569,31.14,81560.04,0.1,0.17558,0.00017,12.57356]
[1778460472607,31.14,81561.59,0.1,0.17585,0.00017,12.58601]
[1778460473256,31.14,81561.59,0.1,0.17585,0.00017,12.58601]
[1778460473566,31.14,81561.59,0.1,0.17586,0.00017,12.58619]
[1778460477841,31.15,81564.78,0.1,0.17641,0.00017,12.61195]
[1778460478031,31.15,81565.2,0.1,0.17649,0.00017,12.61558]
[1778460480906,31.15,81572.74,0.1,0.17779,0.00017,12.67536]
[1778460486658,31.15,81576.94,0.1,0.17852,0.00017,12.7089]
[1778460492053,31.15,81577.97,0.1,0.17871,0.00017,12.71724]
[1778460498764,31.15,81580.11,0.1,0.17908,0.00017,12.73438]
[1778460498938,31.15,81580.11,0.1,0.17908,0.00017,12.73438]
[1778460499007,31.15,81581.91,0.1,0.17939,0.00017,12.74855]
[1778460500028,31.15,81593.94,0.1,0.18148,0.00017,12.84317]
[1778460505035,31.15,81593.17,0.1,0.18133,0.00017,12.83666]
[1778460505678,31.15,81587.0,0.1,0.18026,0.00017,12.78803]
[1778460505687,31.15,81587.0,0.1,0.18026,0.00017,12.78803]
[1778460507715,31.15,81586.15,0.1,0.18012,0.00017,12.78146]
[1778460507746,31.15,81586.15,0.1,0.18012,0.00017,12.78146]
[1778460507815,31.15,81586.15,0.1,0.18012,0.00017,12.78164]
[1778460509766,31.15,81586.01,0.1,0.1801,0.00017,12.78071]
[1778460509989,31.15,81586.84,0.1,0.18025,0.00017,12.78741]
[1778460514417,31.15,81591.43,0.1,0.18099,0.00017,12.81767]
[1778460514423,31.15,81591.43,0.1,0.18099,0.00017,12.81767]
[1778460514866,31.15,81591.53,0.1,0.18101,0.00017,12.81858]
[1778460516880,31.15,81598.52,0.1,0.18223,0.00017,12.8737]
[1778460517989,31.15,81608.51,0.1,0.18398,0.00018,12.95235]
[1778460523627,31.16,81613.78,0.1,0.18492,0.00018,12.99449]
[1778460529015,31.16,81614.89,0.1,0.18514,0.00018,13.00393]
[1778460529594,31.16,81615.16,0.1,0.18519,0.00018,13.0062]
[1778460529678,31.16,81615.16,0.1,0.18519,0.00018,13.0062]
[1778460529970,31.16,81614.51,0.1,0.18507,0.00018,13.00104]
[1778460531075,31.16,81614.51,0.1,0.18507,0.00018,13.00104]
[1778460530977,31.16,81605.05,0.1,0.18341,0.00018,12.92687]
[1778460531984,31.16,81601.74,0.1,0.18284,0.00017,12.90095]
[1778460532882,31.16,81601.74,0.1,0.18284,0.00017,12.90095]
[1778460532992,31.16,81602.05,0.1,0.18289,0.00017,12.90344]
[1778460537238,31.16,81604.03,0.1,0.18324,0.00017,12.9192]
[1778460538046,31.16,81604.03,0.1,0.18324,0.00017,12.9192]
[1778460539033,31.16,81608.46,0.1,0.18402,0.00018,12.95396]
[1778460540128,31.16,81609.25,0.1,0.18416,0.00018,12.96015]
[1778460540229,31.16,81610.1,0.1,0.18431,0.00018,12.96682]
[1778460543027,31.16,81610.1,0.1,0.1843,0.00018,12.96679]
[1778460543238,31.16,81603.35,0.1,0.18312,0.00017,12.91382]
[1778460545076,31.16,81594.97,0.1,0.18166,0.00017,12.8482]
[1778460550111,31.16,81592.78,0.1,0.18128,0.00017,12.83064]
[1778460555291,31.16,81587.42,0.1,0.18035,0.00017,12.78852]
[1778460556828,31.16,81589.87,0.1,0.18077,0.00017,12.80778]
[1778460557116,31.16,81589.09,0.1,0.18064,0.00017,12.80163]
[1778460558871,31.16,81589.85,0.1,0.18077,0.00017,12.8076]
[1778460558886,31.16,81589.85,0.1,0.18077,0.00017,12.80759]
[1778460560916,31.16,81589.85,0.1,0.18077,0.00017,12.80759]
[1778460561048,31.16,81590.08,0.1,0.18081,0.00017,12.80939]
[1778460564993,31.16,81591.62,0.1,0.18107,0.00017,12.82146]
[1778460564997,31.16,81591.62,0.1,0.18107,0.00017,12.82146]
[1778460565067,31.16,81591.62,0.1,0.18107,0.00017,12.82144]
[1778460567581,31.16,81592.03,0.1,0.18114,0.00017,12.82466]
[1778460569101,31.16,81593.96,0.1,0.18148,0.00017,12.83981]
[1778460570139,31.16,81594.53,0.1,0.18158,0.00017,12.84424]
[1778460572711,31.16,81594.53,0.1,0.18151,0.00017,12.83789]
[1778460572795,31.16,81594.53,0.1,0.18151,0.00017,12.83789]
[1778460572959,31.16,81596.25,0.1,0.18181,0.00017,12.85139]
[1778460573446,31.16,81596.25,0.1,0.18181,0.00017,12.85139]
[1778460573622,31.16,81596.25,0.1,0.18181,0.00017,12.85139]
[1778460573644,31.16,81596.25,0.1,0.18181,0.00017,12.85139]
[1778460573724,31.16,81611.63,0.1,0.1845,0.00018,12.97211]
[1778460574448,31.16,81611.63,0.1,0.1845,0.00018,12.97211]
[1778460574479,31.16,81611.63,0.1,0.1845,0.00018,12.97211]
[1778460574570,31.16,81605.79,0.1,0.18348,0.00018,12.92635]
[1778460576844,31.16,81605.79,0.1,0.18348,0.00018,12.92647]
[1778460582337,31.16,81606.17,0.1,0.18354,0.00018,12.92917]
[1778460584916,31.16,81604.63,0.1,0.18327,0.00017,12.91702]
[1778460585992,31.16,81594.31,0.1,0.18147,0.00017,12.83596]
[1778460587522,31.16,81594.31,0.1,0.18147,0.00017,12.83596]
[1778460587608,31.16,81593.05,0.1,0.18125,0.00017,12.82612]
[1778460593699,31.16,81598.35,0.1,0.18218,0.00017,12.86794]
[1778460593769,31.16,81597.9,0.1,0.1821,0.00017,12.86441]
[1778460595318,31.16,81597.77,0.1,0.18208,0.00017,12.86339]
[1778460595692,31.16,81597.77,0.1,0.18208,0.00017,12.86339]
[1778460595773,31.16,81592.59,0.1,0.18117,0.00017,12.82269]
[1778460599584,31.16,81589.75,0.1,0.18069,0.00017,12.80056]
[1778460599786,31.16,81588.83,0.1,0.18053,0.00017,12.7934]
[1778460601472,31.16,81581.26,0.1,0.17922,0.00017,12.7341]
[1778460602322,31.16,81581.26,0.1,0.17922,0.00017,12.7341]
[1778460602650,31.16,81581.26,0.1,0.17922,0.00017,12.7341]
[1778460604967,31.16,81577.92,0.1,0.17866,0.00017,12.70814]
[1778460605940,31.16,81581.61,0.1,0.1793,0.00017,12.73744]
[1778460606041,31.16,81581.05,0.1,0.1792,0.00017,12.73316]
[1778460609421,31.16,81579.67,0.1,0.17897,0.00017,12.72254]
[1778460609683,31.16,81579.56,0.1,0.17895,0.00017,12.72179]
[1778460611460,31.16,81579.56,0.1,0.17896,0.00017,12.7219]
[1778460611749,31.16,81574.93,0.1,0.17816,0.00017,12.68556]
[1778460612569,31.16,81556.95,0.1,0.17509,0.00017,12.54401]
[1778460613987,31.16,81556.95,0.1,0.17509,0.00017,12.54401]
[1778460614085,31.16,81550.95,0.1,0.17408,0.00017,12.49696]
[1778460614847,31.16,81550.95,0.1,0.17408,0.00017,12.49696]
[1778460614947,31.17,81542.22,0.1,0.1726,0.00017,12.42826]
[1778460615540,31.17,81542.22,0.1,0.1726,0.00017,12.42826]
[1778460615641,31.17,81539.02,0.1,0.17207,0.00017,12.403]
[1778460618740,31.17,81536.28,0.1,0.17162,0.00017,12.38219]
[1778460618839,31.17,81536.28,0.1,0.17162,0.00017,12.38219]
[1778460620002,31.17,81533.21,0.1,0.17111,0.00017,12.35795]
[1778460620073,31.17,81523.49,0.1,0.16949,0.00017,12.28132]
[1778460620358,31.17,81523.49,0.1,0.16949,0.00017,12.28132]
[1778460621177,31.17,81523.49,0.1,0.16949,0.00017,12.28132]
[1778460621383,31.17,81522.92,0.1,0.16939,0.00017,12.27682]
[1778460621396,31.17,81522.92,0.1,0.16939,0.00017,12.27682]
[1778460621402,31.17,81522.92,0.1,0.16939,0.00017,12.27682]
[1778460624312,31.17,81535.22,0.1,0.17146,0.00017,12.37428]
[1778460625983,31.17,81533.61,0.1,0.17119,0.00017,12.36161]
[1778460626298,31.17,81528.84,0.1,0.17039,0.00017,12.32406]
[1778460626969,31.17,81521.66,0.1,0.16919,0.00017,12.26744]
[1778460628454,31.17,81521.66,0.1,0.16919,0.00017,12.26744]
[1778460628674,31.17,81519.95,0.1,0.16891,0.00017,12.2541]
[1778460631390,31.17,81516.39,0.1,0.16833,0.00017,12.22616]
[1778460631882,31.17,81503.69,0.1,0.16616,0.00016,12.1195]
[1778460632870,31.17,81503.69,0.1,0.16616,0.00016,12.1195]
[1778460633030,31.17,81503.69,0.1,0.16616,0.00016,12.1195]
[1778460633086,31.17,81495.45,0.1,0.16481,0.00016,12.0544]
[1778460634178,31.17,81487.8,0.1,0.16357,0.00016,11.99425]
[1778460634663,31.17,81487.8,0.1,0.16357,0.00016,11.99425]
[1778460634735,31.17,81484.47,0.1,0.16303,0.00016,11.96793]
[1778460640121,31.17,81487.51,0.1,0.16355,0.00016,11.99323]
[1778460640757,31.18,81485.58,0.1,0.16324,0.00016,11.97821]
[1778460642796,31.18,81488.5,0.1,0.16372,0.00016,12.00155]
[1778460642877,31.18,81493.67,0.1,0.16457,0.00016,12.04264]
[1778460643352,31.18,81493.67,0.1,0.16457,0.00016,12.04264]
[1778460643784,31.18,81493.67,0.1,0.16457,0.00016,12.04279]
[1778460645186,31.18,81516.61,0.1,0.16836,0.00017,12.22459]
[1778460646025,31.18,81516.61,0.1,0.16836,0.00017,12.22459]
[1778460646089,31.18,81522.8,0.1,0.16939,0.00017,12.27365]
[1778460646749,31.18,81522.8,0.1,0.16939,0.00017,12.27365]
[1778460647079,31.18,81522.8,0.1,0.16939,0.00017,12.27365]
[1778460647115,31.18,81529.48,0.1,0.17051,0.00017,12.32639]
[1778460647683,31.18,81529.48,0.1,0.17051,0.00017,12.32639]
[1778460648895,31.18,81529.48,0.1,0.17051,0.00017,12.32649]
[1778460648962,31.18,81529.48,0.1,0.17051,0.00017,12.32649]
[1778460649063,31.18,81527.52,0.1,0.17019,0.00017,12.3111]
[1778460650062,31.18,81527.52,0.1,0.17019,0.00017,12.3111]
[1778460650162,31.18,81528.39,0.1,0.17033,0.00017,12.31802]
[1778460651246,31.18,81528.39,0.1,0.17033,0.00017,12.31802]
[1778460651249,31.18,81528.39,0.1,0.17033,0.00017,12.31802]
[1778460651902,31.18,81540.41,0.1,0.17235,0.00017,12.41291]
[1778460657110,31.18,81546.38,0.1,0.17338,0.00017,12.4612]
[1778460657140,31.18,81546.38,0.1,0.17338,0.00017,12.4612]
[1778460657211,31.18,81547.76,0.1,0.17362,0.00017,12.47219]
[1778460659166,31.18,81547.76,0.1,0.17362,0.00017,12.47229]
[1778460659895,31.18,81549.98,0.1,0.174,0.00017,12.48996]
[1778460664227,31.18,81557.23,0.1,0.17524,0.00017,12.54733]
[1778460664630,31.18,81557.23,0.1,0.17524,0.00017,12.54733]
[1778460665040,31.19,81558.02,0.1,0.17537,0.00017,12.55361]
[1778460667650,31.19,81560.55,0.1,0.1758,0.00017,12.57361]
[1778460668157,31.19,81560.55,0.1,0.1758,0.00017,12.57361]
[1778460668216,31.19,81560.15,0.1,0.17574,0.00017,12.57068]
[1778460668441,31.19,81560.15,0.1,0.17574,0.00017,12.57068]
[1778460668961,31.19,81560.15,0.1,0.17575,0.00017,12.57092]
[1778460673996,31.19,81575.12,0.1,0.17833,0.00017,12.68952]
[1778460677228,31.19,81584.45,0.1,0.17994,0.00017,12.76299]
[1778460679641,31.19,81589.79,0.1,0.18086,0.00017,12.80487]
[1778460680039,31.19,81590.43,0.1,0.18097,0.00017,12.80982]
[1778460680487,31.19,81590.43,0.1,0.18097,0.00017,12.80982]
[1778460681046,31.19,81592.79,0.1,0.18138,0.00017,12.82826]
[1778460685074,31.19,81603.2,0.1,0.18318,0.00017,12.90963]
[1778460687803,31.19,81601.24,0.1,0.18283,0.00017,12.89392]
[1778460688119,31.19,81595.78,0.1,0.18188,0.00017,12.85098]
[1778460693132,31.19,81592.55,0.1,0.18124,0.00017,12.81894]
[1778460696199,31.18,81591.41,0.1,0.18104,0.00017,12.80985]
[1778460698082,31.18,81587.34,0.1,0.18034,0.00017,12.77778]
[1778460698271,31.18,81578.14,0.1,0.17875,0.00017,12.70548]
[1778460703275,31.19,81575.91,0.1,0.17837,0.00017,12.6883]
[1778460704452,31.19,81576.26,0.1,0.17843,0.00017,12.69114]
[1778460704652,31.19,81576.26,0.1,0.17843,0.00017,12.69114]
[1778460705218,31.19,81570.58,0.1,0.17746,0.00017,12.64658]
[1778460706049,31.19,81570.58,0.1,0.17746,0.00017,12.64658]
[1778460706224,31.19,81560.17,0.1,0.17568,0.00017,12.56462]
[1778460706455,31.19,81560.17,0.1,0.17568,0.00017,12.56462]
[1778460707185,31.19,81560.17,0.1,0.17568,0.00017,12.56462]
[1778460709313,31.19,81562.62,0.1,0.17611,0.00017,12.58437]
[1778460710253,31.19,81563.78,0.1,0.17631,0.00017,12.59372]
[1778460711473,31.19,81570.01,0.1,0.17738,0.00017,12.64291]
[1778460712156,31.19,81570.01,0.1,0.17738,0.00017,12.64291]
[1778460712266,31.19,81570.24,0.1,0.17742,0.00017,12.64486]
[1778460712399,31.19,81570.24,0.1,0.17742,0.00017,12.64486]
[1778460713272,31.19,81569.89,0.1,0.17737,0.00017,12.64225]
[1778460716294,31.19,81557.69,0.1,0.17529,0.00017,12.54634]
[1778460722238,31.19,81557.01,0.1,0.17517,0.00017,12.54098]
[1778460728279,31.19,81559.85,0.1,0.17564,0.00017,12.56284]
[1778460730864,31.19,81550.65,0.1,0.17407,0.00017,12.49005]
[1778460732475,31.19,81550.65,0.1,0.17407,0.00017,12.48994]
[1778460732544,31.19,81550.65,0.1,0.17407,0.00017,12.48994]
[1778460732604,31.19,81549.2,0.1,0.17382,0.00017,12.47842]
[1778460734467,31.19,81549.2,0.1,0.17382,0.00017,12.47832]
[1778460734557,31.19,81549.2,0.1,0.17382,0.00017,12.47832]
[1778460735107,31.19,81535.06,0.1,0.17144,0.00017,12.3668]
[1778460735671,31.19,81514.66,0.1,0.16803,0.00017,12.20563]
[1778460738254,31.19,81515.03,0.1,0.16809,0.00017,12.20862]
[1778460738310,31.19,81511.17,0.1,0.16746,0.00017,12.17836]
[1778460740411,31.19,81507.92,0.1,0.16692,0.00017,12.15258]
[1778460740421,31.19,81507.92,0.1,0.16692,0.00017,12.15258]
[1778460740879,31.19,81496.69,0.1,0.16507,0.00016,12.06376]
[1778460742406,31.19,81496.69,0.1,0.16508,0.00016,12.06394]
[1778460742453,31.19,81496.69,0.1,0.16508,0.00016,12.06394]
[1778460742662,31.19,81493.9,0.1,0.16462,0.00016,12.04208]
[1778460743367,31.19,81493.9,0.1,0.16462,0.00016,12.04208]
[1778460749275,31.19,81487.18,0.1,0.16352,0.00016,11.98894]
[1778460749561,31.19,81486.3,0.1,0.16338,0.00016,11.98203]
[1778460751178,31.19,81486.3,0.1,0.16338,0.00016,11.98203]
[1778460751441,31.19,81482.73,0.1,0.16274,0.00016,11.94749]
[1778460751505,31.19,81482.73,0.1,0.16274,0.00016,11.94749]
[1778460751564,31.19,81482.73,0.1,0.16274,0.00016,11.94749]
[1778460752309,31.19,81482.73,0.1,0.16274,0.00016,11.94749]
[1778460751606,31.19,81466.09,0.1,0.16005,0.00016,11.81597]
[1778460753249,31.19,81462.99,0.1,0.15956,0.00016,11.79176]
[1778460754274,31.19,81462.99,0.1,0.15956,0.00016,11.79176]
[1778460754528,31.19,81463.45,0.1,0.15964,0.00016,11.79567]
[1778460754564,31.19,81463.45,0.1,0.15964,0.00016,11.79567]
[1778460754898,31.19,81463.45,0.1,0.15964,0.00016,11.79567]
[1778460754945,31.19,81463.45,0.1,0.15964,0.00016,11.79567]
[1778460754955,31.19,81456.72,0.1,0.15856,0.00016,11.74275]
[1778460756141,31.19,81446.65,0.1,0.15696,0.00016,11.66327]
[1778460756919,31.19,81446.65,0.1,0.15696,0.00016,11.66327]
[1778460757080,31.19,81446.65,0.1,0.15696,0.00016,11.66327]
[1778460757089,31.19,81446.65,0.1,0.15696,0.00016,11.66327]
[1778460757181,31.19,81446.07,0.1,0.15687,0.00016,11.65887]
[1778460759066,31.19,81457.3,0.1,0.15867,0.00016,11.74799]
[1778460761570,31.19,81457.38,0.1,0.15869,0.00016,11.74889]
[1778460761634,31.19,81455.91,0.1,0.15846,0.00016,11.73755]
[1778460762667,31.19,81455.91,0.1,0.15846,0.00016,11.73755]
[1778460762942,31.19,81455.91,0.1,0.15846,0.00016,11.73755]
[1778460763049,31.19,81452.44,0.1,0.15791,0.00016,11.7104]
[1778460763816,31.19,81452.44,0.1,0.15791,0.00016,11.7104]
[1778460763999,31.19,81452.44,0.1,0.15791,0.00016,11.7104]
[1778460764028,31.19,81452.44,0.1,0.15791,0.00016,11.7104]
[1778460764201,31.19,81452.44,0.1,0.15791,0.00016,11.7104]
[1778460764243,31.19,81410.03,0.1,0.15125,0.00015,11.37568]
[1778460764507,31.19,81410.03,0.1,0.15125,0.00015,11.37568]
[1778460764947,31.19,81410.03,0.1,0.15125,0.00015,11.37568]
[1778460765282,31.19,81410.03,0.1,0.15125,0.00015,11.37568]
[1778460764970,31.2,81410.81,0.1,0.15138,0.00015,11.38243]
[1778460765404,31.2,81410.81,0.1,0.15138,0.00015,11.38243]
[1778460766008,31.2,81410.81,0.1,0.15138,0.00015,11.38243]
[1778460766186,31.2,81410.81,0.1,0.15138,0.00015,11.38243]
[1778460766232,31.2,81399.46,0.1,0.14965,0.00015,11.29382]
[1778460767332,31.2,81388.69,0.1,0.148,0.00015,11.2091]
[1778460767763,31.2,81388.69,0.1,0.148,0.00015,11.2091]
[1778460767792,31.2,81388.69,0.1,0.148,0.00015,11.2091]
[1778460768164,31.2,81388.69,0.1,0.148,0.00015,11.2091]
[1778460768179,31.2,81388.69,0.1,0.148,0.00015,11.2091]
[1778460768246,31.2,81388.69,0.1,0.148,0.00015,11.2091]
[1778460768264,31.2,81388.69,0.1,0.148,0.00015,11.2091]
[1778460768324,31.2,81388.69,0.1,0.148,0.00015,11.2091]
[1778460768350,31.2,81388.69,0.1,0.148,0.00015,11.2091]
[1778460768250,31.2,81377.9,0.1,0.14641,0.00015,11.12667]
[1778460768469,31.2,81377.9,0.1,0.14641,0.00015,11.12667]
[1778460768479,31.2,81377.9,0.1,0.14641,0.00015,11.12667]
[1778460768499,31.2,81377.9,0.1,0.14641,0.00015,11.12667]
[1778460769158,31.2,81377.9,0.1,0.14641,0.00015,11.12667]
[1778460769196,31.21,81366.57,0.1,0.14471,0.00015,11.03791]
[1778460772330,31.24,81377.27,0.1,0.14656,0.00015,11.13437]
[1778460773733,31.25,81369.71,0.1,0.14554,0.00015,11.08115]
[1778460774763,31.25,81369.71,0.1,0.14554,0.00015,11.08115]
[1778460775276,31.25,81362.38,0.1,0.14445,0.00015,11.02434]
[1778460775765,31.25,81362.38,0.1,0.14445,0.00015,11.02434]
[1778460776202,31.25,81362.38,0.1,0.14445,0.00015,11.02434]
[1778460776290,31.26,81351.44,0.1,0.14284,0.00015,10.93946]
[1778460777447,31.26,81351.65,0.1,0.14287,0.00015,10.94111]
[1778460778309,31.26,81351.65,0.1,0.14287,0.00015,10.94111]
[1778460778815,31.26,81353.11,0.1,0.14315,0.00015,10.95578]
[1778460781044,31.3,81355.71,0.1,0.14379,0.00015,10.98934]
[1778460781049,31.3,81355.71,0.1,0.14379,0.00015,10.98934]
[1778460781207,31.3,81353.96,0.1,0.14355,0.00015,10.97672]
[1778460783326,31.31,81326.3,0.1,0.13955,0.00015,10.76457]
[1778460783966,31.31,81326.3,0.1,0.13955,0.00015,10.76457]
[1778460784004,31.31,81326.3,0.1,0.13955,0.00015,10.76457]
[1778460784167,31.31,81326.3,0.1,0.13955,0.00015,10.76457]
[1778460784268,31.31,81308.74,0.1,0.137,0.00014,10.62825]
[1778460784550,31.31,81308.74,0.1,0.137,0.00014,10.62825]
[1778460784565,31.31,81308.74,0.1,0.137,0.00014,10.62825]
[1778460785031,31.31,81301.15,0.1,0.13593,0.00014,10.56998]
[1778460785954,31.31,81301.15,0.1,0.13593,0.00014,10.56998]
[1778460786034,31.35,81301.0,0.1,0.1362,0.00014,10.58446]
[1778460788588,31.37,81296.47,0.1,0.1357,0.00014,10.55719]
[1778460789241,31.38,81281.13,0.1,0.1336,0.00014,10.4429]
[1778460790270,31.38,81281.13,0.1,0.1336,0.00014,10.4429]
[1778460790351,31.39,81271.45,0.1,0.13232,0.00014,10.37284]
[1778460790580,31.39,81271.45,0.1,0.13232,0.00014,10.37284]
[1778460790750,31.39,81271.45,0.1,0.13232,0.00014,10.37284]
[1778460790858,31.39,81271.45,0.1,0.13232,0.00014,10.37284]
[1778460791245,31.39,81271.45,0.1,0.13232,0.00014,10.37284]
[1778460791344,31.39,81271.45,0.1,0.13232,0.00014,10.37284]
[1778460791363,31.39,81289.77,0.1,0.13492,0.00014,10.51478]
[1778460791512,31.39,81289.77,0.1,0.13492,0.00014,10.51478]
[1778460791549,31.39,81289.77,0.1,0.13492,0.00014,10.51478]
[1778460791645,31.39,81289.77,0.1,0.13492,0.00014,10.51478]
[1778460792279,31.39,81289.77,0.1,0.13492,0.00014,10.51478]
[1778460792357,31.46,81330.34,0.1,0.14132,0.00015,10.85773]
[1778460792429,31.46,81330.34,0.1,0.14132,0.00015,10.85773]
[1778460792912,31.46,81330.34,0.1,0.14132,0.00015,10.85773]
[1778460793007,31.46,81337.93,0.1,0.14244,0.00015,10.91683]
[1778460793824,31.46,81337.93,0.1,0.14244,0.00015,10.91683]
[1778460794019,31.46,81333.33,0.1,0.14177,0.00015,10.88167]
[1778460794989,31.46,81333.33,0.1,0.14177,0.00015,10.88167]
[1778460795340,31.46,81333.33,0.1,0.14177,0.00015,10.88167]
[1778460797149,31.47,81331.39,0.1,0.14151,0.00015,10.8678]
[1778460797220,31.47,81335.45,0.1,0.14213,0.00015,10.90077]
[1778460797584,31.47,81335.45,0.1,0.14213,0.00015,10.90077]
[1778460797618,31.47,81335.45,0.1,0.14213,0.00015,10.90077]
[1778460798058,31.47,81335.45,0.1,0.14213,0.00015,10.90077]
[1778460798117,31.47,81335.45,0.1,0.14213,0.00015,10.90077]
[1778460798317,31.47,81335.45,0.1,0.14213,0.00015,10.90077]
[1778460798333,31.47,81335.45,0.1,0.14213,0.00015,10.90077]
[1778460798341,31.47,81345.72,0.1,0.14366,0.00015,10.98142]
[1778460798951,31.47,81345.72,0.1,0.14366,0.00015,10.98142]
[1778460799206,31.47,81360.03,0.1,0.1458,0.00015,11.09301]
[1778460801482,31.47,81363.74,0.1,0.14638,0.00015,11.12297]
[1778460801592,31.47,81363.74,0.1,0.14638,0.00015,11.12297]
[1778460802136,31.47,81344.35,0.1,0.14349,0.00015,10.97218]
[1778460804215,31.48,81336.92,0.1,0.14242,0.00015,10.91579]
[1778460806730,31.48,81330.39,0.1,0.14147,0.00015,10.86555]
[1778460806761,31.48,81330.39,0.1,0.14147,0.00015,10.86555]
[1778460806918,31.48,81330.39,0.1,0.14147,0.00015,10.86555]
[1778460806965,31.48,81330.39,0.1,0.14147,0.00015,10.86555]
[1778460807055,31.48,81315.62,0.1,0.13932,0.00015,10.75136]
[1778460808716,31.48,81315.62,0.1,0.13933,0.00015,10.752]
[1778460808748,31.48,81315.62,0.1,0.13933,0.00015,10.752]
[1778460809030,31.48,81315.62,0.1,0.13933,0.00015,10.752]
[1778460809223,31.48,81315.62,0.1,0.13933,0.00015,10.752]
[1778460809288,31.48,81309.36,0.1,0.13844,0.00014,10.70442]
[1778460810044,31.48,81298.7,0.1,0.13691,0.00014,10.62175]
[1778460811039,31.48,81298.7,0.1,0.13691,0.00014,10.62175]
[1778460811195,31.48,81298.7,0.1,0.13691,0.00014,10.62175]
[1778460812025,31.49,81308.39,0.1,0.13825,0.00014,10.69122]
[1778460812768,31.49,81308.39,0.1,0.13825,0.00014,10.69122]
[1778460812788,31.49,81308.39,0.1,0.13825,0.00014,10.69122]
[1778460813029,31.49,81308.39,0.1,0.13826,0.00014,10.6919]
[1778460814788,31.49,81305.45,0.1,0.13785,0.00014,10.66971]
[1778460815376,31.49,81297.59,0.1,0.13673,0.00014,10.60952]
[1778460820118,31.49,81279.11,0.1,0.13413,0.00014,10.46821]
[1778460822269,31.52,81295.74,0.1,0.13669,0.00014,10.60703]
[1778460826257,31.52,81299.49,0.1,0.13725,0.00014,10.63727]
[1778460826384,31.52,81299.97,0.1,0.13733,0.00014,10.64168]
[1778460827112,31.52,81299.97,0.1,0.13733,0.00014,10.64168]
[1778460827328,31.53,81302.81,0.1,0.13776,0.00014,10.66466]
[1778460828061,31.53,81302.81,0.1,0.13776,0.00014,10.66466]
[1778460828134,31.53,81302.81,0.1,0.13778,0.00014,10.66562]
[1778460828827,31.53,81302.81,0.1,0.13778,0.00014,10.66562]
[1778460829158,31.53,81302.81,0.1,0.13778,0.00014,10.66562]
[1778460829177,31.53,81302.81,0.1,0.13778,0.00014,10.66562]
[1778460829259,31.53,81294.67,0.1,0.13662,0.00014,10.60294]
[1778460829650,31.53,81294.67,0.1,0.13662,0.00014,10.60294]
[1778460829656,31.53,81294.67,0.1,0.13662,0.00014,10.60294]
[1778460831202,31.53,81289.84,0.1,0.13593,0.00014,10.56601]
[1778460831229,31.53,81289.84,0.1,0.13593,0.00014,10.56601]
[1778460831300,31.53,81294.47,0.1,0.1366,0.00014,10.60229]
[1778460832014,31.53,81294.47,0.1,0.1366,0.00014,10.60229]
[1778460832024,31.53,81294.47,0.1,0.1366,0.00014,10.60229]
[1778460832164,31.53,81294.68,0.1,0.13664,0.00014,10.60434]
[1778460837199,31.54,81302.74,0.1,0.13784,0.00014,10.66873]
[1778460838206,31.54,81292.9,0.1,0.13644,0.00014,10.59335]
[1778460839257,31.54,81285.22,0.1,0.13535,0.00014,10.53446]
[1778460841254,31.54,81286.07,0.1,0.13548,0.00014,10.54154]
[1778460841274,31.54,81284.41,0.1,0.13526,0.00014,10.52924]
[1778460843972,31.55,81277.91,0.1,0.13435,0.00014,10.48019]
[1778460844250,31.55,81278.4,0.1,0.13444,0.00014,10.48458]
[1778460845256,31.55,81287.75,0.1,0.13577,0.00014,10.55728]
[1778460845586,31.55,81287.75,0.1,0.13577,0.00014,10.55728]
[1778460846262,31.55,81295.21,0.1,0.13686,0.00014,10.61569]
[1778460847270,31.55,81306.58,0.1,0.1385,0.00014,10.70427]
[1778460848474,31.55,81298.66,0.1,0.13737,0.00014,10.64356]
[1778460853599,31.56,81301.42,0.1,0.13784,0.00014,10.66868]
[1778460854231,31.56,81301.42,0.1,0.13784,0.00014,10.66868]
[1778460855765,31.57,81300.61,0.1,0.13775,0.00014,10.66399]
[1778460856332,31.57,81302.05,0.1,0.13798,0.00014,10.67606]
[1778460858347,31.57,81310.78,0.1,0.13927,0.00014,10.74537]
[1778460863382,31.58,81301.81,0.1,0.13804,0.00014,10.67911]
[1778460863643,31.58,81301.81,0.1,0.13804,0.00014,10.67911]
[1778460864389,31.58,81311.6,0.1,0.13947,0.00015,10.75569]
[1778460865396,31.58,81324.44,0.1,0.14135,0.00015,10.85585]
[1778460867587,31.59,81328.84,0.1,0.14202,0.00015,10.89122]
[1778460867633,31.59,81328.84,0.1,0.14202,0.00015,10.89122]
[1778460867651,31.59,81328.84,0.1,0.14202,0.00015,10.89122]
[1778460868354,31.59,81328.84,0.1,0.14202,0.00015,10.89122]
[1778460868421,31.59,81328.84,0.1,0.14202,0.00015,10.89122]
[1778460868596,31.59,81324.93,0.1,0.14146,0.00015,10.86156]
[1778460869313,31.59,81324.93,0.1,0.14146,0.00015,10.86156]
[1778460869425,31.59,81320.52,0.1,0.14083,0.00015,10.82808]
[1778460870170,31.59,81320.52,0.1,0.14083,0.00015,10.82808]
[1778460870471,31.59,81326.06,0.1,0.14165,0.00015,10.87168]
[1778460871934,31.59,81326.06,0.1,0.1416,0.00015,10.866]
[1778460873217,31.6,81323.45,0.1,0.14123,0.00015,10.8464]
[1778460873452,31.6,81323.45,0.1,0.14124,0.00015,10.84707]
[1778460874245,31.6,81323.45,0.1,0.14124,0.00015,10.84707]
[1778460874310,31.6,81323.45,0.1,0.14124,0.00015,10.84707]
[1778460874317,31.6,81323.45,0.1,0.14124,0.00015,10.84707]
[1778460874459,31.6,81325.65,0.1,0.14158,0.00015,10.86476]
[1778460876070,31.6,81328.89,0.1,0.14206,0.00015,10.89047]
[1778460876473,31.6,81324.09,0.1,0.14137,0.00015,10.85391]
[1778460876989,31.6,81324.09,0.1,0.14137,0.00015,10.85391]
[1778460877480,31.6,81323.88,0.1,0.14135,0.00015,10.85293]
[1778460882514,31.61,81324.01,0.1,0.14143,0.00015,10.85707]
[1778460882559,31.61,81324.01,0.1,0.14143,0.00015,10.85707]
[1778460883522,31.61,81321.86,0.1,0.14113,0.00015,10.84079]
[1778460883868,31.61,81311.1,0.1,0.13956,0.00015,10.7575]
[1778460887157,31.62,81312.03,0.1,0.13971,0.00015,10.76567]
[1778460887218,31.62,81312.1,0.1,0.13974,0.00015,10.76731]
[1778460887663,31.62,81312.1,0.1,0.13974,0.00015,10.76731]
[1778460887695,31.62,81319.53,0.1,0.14083,0.00015,10.82482]
[1778460890611,31.62,81311.94,0.1,0.13975,0.00015,10.7674]
[1778460892352,31.62,81311.94,0.1,0.13975,0.00015,10.7674]
[1778460892513,31.62,81316.36,0.1,0.1404,0.00015,10.80236]
[1778460893048,31.62,81316.36,0.1,0.1404,0.00015,10.80236]
[1778460893108,31.62,81324.28,0.1,0.14156,0.00015,10.86368]
[1778460898954,31.63,81320.03,0.1,0.14099,0.00015,10.83354]
[1778460899043,31.63,81320.52,0.1,0.14107,0.00015,10.8378]
[1778460899964,31.63,81320.52,0.1,0.14107,0.00015,10.8378]
[1778460899979,31.63,81322.09,0.1,0.14131,0.00015,10.85037]
[1778460902662,31.63,81310.11,0.1,0.13959,0.00014,10.75886]
[1778460907695,31.64,81311.3,0.1,0.1398,0.00015,10.76992]
[1778460912127,31.64,81312.02,0.1,0.13993,0.00015,10.77692]
[1778460912182,31.64,81294.58,0.1,0.13741,0.00014,10.64222]
[1778460912917,31.64,81294.58,0.1,0.13741,0.00014,10.64222]
[1778460913251,31.64,81290.14,0.1,0.13679,0.00014,10.60877]
[1778460913579,31.64,81290.14,0.1,0.13679,0.00014,10.60877]
[1778460913900,31.64,81290.14,0.1,0.13679,0.00014,10.60877]
[1778460914293,31.65,81291.01,0.1,0.13692,0.00014,10.61588]
[1778460915303,31.65,81291.01,0.1,0.13692,0.00014,10.61588]
[1778460915345,31.65,81284.23,0.1,0.13596,0.00014,10.56411]
[1778460918142,31.65,81297.68,0.1,0.1379,0.00014,10.66862]
[1778460921226,31.65,81290.01,0.1,0.13683,0.00014,10.61093]
[1778460922131,31.65,81290.01,0.1,0.13683,0.00014,10.61093]
[1778460922221,31.65,81290.62,0.1,0.13692,0.00014,10.61563]
[1778460923318,31.66,81280.24,0.1,0.13546,0.00014,10.53662]
[1778460924354,31.66,81280.24,0.1,0.13546,0.00014,10.53662]
[1778460924423,31.66,81275.86,0.1,0.13485,0.00014,10.50349]
[1778460925044,31.66,81275.86,0.1,0.13485,0.00014,10.50349]
[1778460925070,31.66,81282.66,0.1,0.13581,0.00014,10.55584]
[1778460926852,31.66,81287.24,0.1,0.13648,0.00014,10.59208]
[1778460927075,31.66,81287.24,0.1,0.13648,0.00014,10.59208]
[1778460928109,31.66,81286.78,0.1,0.13643,0.00014,10.58901]
[1778460928132,31.66,81282.51,0.1,0.13582,0.00014,10.55612]
[1778460932639,31.66,81286.9,0.1,0.13641,0.00014,10.58552]
[1778460933450,31.67,81281.88,0.1,0.13571,0.00014,10.54719]
[1778460936096,31.67,81281.4,0.1,0.13564,0.00014,10.5437]
[1778460936497,31.67,81284.52,0.1,0.13609,0.00014,10.56794]
[1778460936927,31.67,81298.4,0.1,0.13808,0.00014,10.6751]
[1778460941749,31.68,81303.11,0.1,0.13886,0.00014,10.71708]
[1778460941788,31.68,81303.11,0.1,0.13886,0.00014,10.71708]
[1778460941945,31.68,81303.11,0.1,0.13886,0.00014,10.71708]
[1778460942020,31.68,81303.11,0.1,0.13886,0.00014,10.71708]
[1778460942507,31.68,81303.11,0.1,0.13886,0.00014,10.71708]
[1778460942295,31.68,81283.14,0.1,0.136,0.00014,10.56319]
[1778460942943,31.68,81271.09,0.1,0.1343,0.00014,10.47078]
[1778460943923,31.68,81271.09,0.1,0.1343,0.00014,10.47078]
[1778460944440,31.68,81271.09,0.1,0.1343,0.00014,10.47078]
[1778460944487,31.68,81271.09,0.1,0.1343,0.00014,10.47078]
[1778460944528,31.68,81273.47,0.1,0.13466,0.00014,10.49013]
[1778460944657,31.68,81273.47,0.1,0.13466,0.00014,10.49013]
[1778460944689,31.68,81273.47,0.1,0.13466,0.00014,10.49013]
[1778460945312,31.68,81273.47,0.1,0.13466,0.00014,10.49013]
[1778460945336,31.68,81273.47,0.1,0.13466,0.00014,10.49013]
[1778460945403,31.69,81282.65,0.1,0.13597,0.00014,10.5613]
[1778460946685,31.69,81283.06,0.1,0.13603,0.00014,10.56445]
[1778460946701,31.69,81283.06,0.1,0.13603,0.00014,10.56445]
[1778460946972,31.69,81288.27,0.1,0.13677,0.00014,10.60475]
[1778460947776,31.69,81288.27,0.1,0.13677,0.00014,10.60475]
[1778460947815,31.69,81288.27,0.1,0.13677,0.00014,10.60475]
[1778460947978,31.69,81288.27,0.1,0.13677,0.00014,10.60475]
[1778460948000,31.69,81288.27,0.1,0.13677,0.00014,10.60475]
[1778460948275,31.69,81295.78,0.1,0.13785,0.00014,10.66272]
[1778460948720,31.69,81295.78,0.1,0.13785,0.00014,10.66272]
[1778460948992,31.69,81295.81,0.1,0.13787,0.00014,10.66367]
[1778460951921,31.69,81291.48,0.1,0.13727,0.00014,10.63124]
[1778460952027,31.69,81295.26,0.1,0.13781,0.00014,10.66068]
[1778460957042,31.7,81294.41,0.1,0.13772,0.00014,10.65587]
[1778460962059,31.7,81300.27,0.1,0.13859,0.00014,10.70227]
[1778460963403,31.7,81314.87,0.1,0.14071,0.00015,10.81547]
[1778460963959,31.7,81314.87,0.1,0.14071,0.00015,10.81547]
[1778460963985,31.7,81314.87,0.1,0.14071,0.00015,10.81547]
[1778460964137,31.7,81314.87,0.1,0.14072,0.00015,10.81571]
[1778460965654,31.7,81317.38,0.1,0.14109,0.00015,10.83522]
[1778460965703,31.7,81317.38,0.1,0.14109,0.00015,10.83522]
[1778460966168,31.7,81315.41,0.1,0.1408,0.00015,10.8201]
[1778460970568,31.7,81314.46,0.1,0.14067,0.00015,10.81312]
[1778460971070,31.7,81314.5,0.1,0.14068,0.00015,10.81354]
[1778460971172,31.7,81307.16,0.1,0.13961,0.00014,10.75698]
[1778460972612,31.7,81307.16,0.1,0.13961,0.00014,10.75698]
[1778460973172,31.7,81300.55,0.1,0.13867,0.00014,10.70629]
[1778460977510,31.71,81313.92,0.1,0.14062,0.00015,10.81056]
[1778460981270,31.71,81326.15,0.1,0.14242,0.00015,10.90588]
[1778460981849,31.71,81326.15,0.1,0.14242,0.00015,10.90588]
[1778460982629,31.71,81333.54,0.1,0.14352,0.00015,10.96361]
[1778460983731,31.71,81336.77,0.1,0.14401,0.00015,10.9891]
[1778460984238,31.71,81336.77,0.1,0.14401,0.00015,10.9891]
[1778460985245,31.71,81349.25,0.1,0.14587,0.00015,11.08618]
[1778460990560,31.71,81350.23,0.1,0.14604,0.00015,11.09496]
[1778460990619,31.71,81350.23,0.1,0.14604,0.00015,11.09496]
[1778460990635,31.71,81350.23,0.1,0.14604,0.00015,11.09496]
[1778460990638,31.72,81348.45,0.1,0.14579,0.00015,11.08179]
[1778460991501,31.72,81325.46,0.1,0.14233,0.00015,10.89794]
[1778460991710,31.72,81325.46,0.1,0.14233,0.00015,10.89794]
[1778460993125,31.72,81324.4,0.1,0.14217,0.00015,10.88975]
[1778460993596,31.72,81313.65,0.1,0.14062,0.00015,10.80737]
[1778460997081,31.72,81309.73,0.1,0.14005,0.00014,10.77725]
[1778460997202,31.72,81309.73,0.1,0.14005,0.00014,10.77725]
[1778460997329,31.72,81311.69,0.1,0.14034,0.00015,10.79248]
[1778461002364,31.72,81306.2,0.1,0.13955,0.00014,10.75064]
[1778461007400,31.72,81305.97,0.1,0.13953,0.00014,10.74966]
[1778461012436,31.73,81302.65,0.1,0.13908,0.00014,10.72524]
[1778461016655,31.73,81313.73,0.1,0.14069,0.00015,10.81126]
[1778461017600,31.73,81313.73,0.1,0.14069,0.00015,10.81126]
[1778461018584,31.73,81314.35,0.1,0.14079,0.00015,10.81642]
[1778461018477,31.73,81319.11,0.1,0.14149,0.00015,10.85377]
[1778461019484,31.73,81320.61,0.1,0.14173,0.00015,10.86595]
[1778461021554,31.73,81311.77,0.1,0.14045,0.00015,10.79827]
[1778461026590,31.73,81308.15,0.1,0.13993,0.00014,10.77096]
[1778461029556,31.74,81293.73,0.1,0.13787,0.00014,10.66053]
[1778461034594,31.74,81297.5,0.1,0.13844,0.00014,10.69102]
[1778461035601,31.74,81311.88,0.1,0.14052,0.00015,10.80224]
[1778461038622,31.74,81302.16,0.1,0.13913,0.00014,10.72779]
[1778461041650,31.74,81305.19,0.1,0.13958,0.00014,10.7521]
[1778461042650,31.75,81312.11,0.1,0.1406,0.00015,10.80649]
[1778461044406,31.75,81314.25,0.1,0.14093,0.00015,10.8236]
[1778461044664,31.75,81315.08,0.1,0.14106,0.00015,10.8306]
[1778461045673,31.75,81326.01,0.1,0.14267,0.00015,10.91541]
[1778461046476,31.75,81326.01,0.1,0.14267,0.00015,10.91541]
[1778461046685,31.75,81327.31,0.1,0.14287,0.00015,10.9259]
[1778461051714,31.76,81333.88,0.1,0.1438,0.00015,10.97229]
[1778461052720,31.76,81345.28,0.1,0.1455,0.00015,11.06064]
[1778461053359,31.76,81345.28,0.1,0.1455,0.00015,11.06064]
[1778461053380,31.76,81343.84,0.1,0.14528,0.00015,11.0495]
[1778461054143,31.76,81353.35,0.1,0.1467,0.00015,11.12332]
[1778461057664,31.76,81361.19,0.1,0.14791,0.00015,11.18545]
[1778461062789,31.77,81365.64,0.1,0.14861,0.00015,11.22141]
[1778461067826,31.77,81365.51,0.1,0.1486,0.00015,11.22089]
[1778461070500,31.77,81365.28,0.1,0.14856,0.00015,11.21916]
[1778461070504,31.77,81367.04,0.1,0.14883,0.00015,11.23284]
[1778461076409,31.77,81368.53,0.1,0.14905,0.00015,11.24441]
[1778461077677,31.77,81368.96,0.1,0.14912,0.00015,11.24777]
[1778461078469,31.77,81377.4,0.1,0.1504,0.00015,11.31312]
[1778461080701,31.77,81386.86,0.1,0.15185,0.00015,11.38728]
[1778461082301,31.77,81377.8,0.1,0.15048,0.00015,11.31745]
[1778461088055,31.77,81371.82,0.1,0.1496,0.00015,11.27241]
[1778461090525,31.77,81379.19,0.1,0.15072,0.00015,11.32967]
[1778461096620,31.78,81385.78,0.1,0.15174,0.00015,11.3816]
[1778461096719,31.78,81395.11,0.1,0.15318,0.00015,11.45453]
[1778461099763,31.78,81398.07,0.1,0.15364,0.00015,11.47771]
[1778461100056,31.78,81400.91,0.1,0.15409,0.00015,11.50019]
[1778461102087,31.78,81405.14,0.1,0.15475,0.00015,11.53318]
[1778461103782,31.78,81404.92,0.1,0.15472,0.00015,11.53177]
[1778461104083,31.78,81408.81,0.1,0.15533,0.00015,11.56208]
[1778461108178,31.78,81416.47,0.1,0.15652,0.00016,11.6218]
[1778461109871,31.78,81416.47,0.1,0.15652,0.00016,11.62184]
[1778461109946,31.78,81416.47,0.1,0.15652,0.00016,11.62184]
[1778461109952,31.78,81416.47,0.1,0.15652,0.00016,11.62184]
[1778461110127,31.78,81414.27,0.1,0.15618,0.00016,11.60482]
[1778461115371,31.78,81412.43,0.1,0.15584,0.00016,11.58457]
[1778461116091,31.78,81413.9,0.1,0.15607,0.00016,11.59619]
[1778461116169,31.78,81413.9,0.1,0.15607,0.00016,11.59619]
[1778461121564,31.78,81419.47,0.1,0.15694,0.00016,11.6397]
[1778461122245,31.78,81414.03,0.1,0.1561,0.00016,11.59759]
[1778461122270,31.78,81413.79,0.1,0.15606,0.00016,11.59573]
[1778461125924,31.79,81414.43,0.1,0.15617,0.00016,11.601]
[1778461126240,31.79,81419.9,0.1,0.15702,0.00016,11.64352]
[1778461131279,31.79,81421.51,0.1,0.15728,0.00016,11.6562]
[1778461133910,31.79,81426.34,0.1,0.15803,0.00016,11.69372]
[1778461134539,31.79,81426.34,0.1,0.15803,0.00016,11.69372]
[1778461134560,31.79,81426.34,0.1,0.15803,0.00016,11.69372]
[1778461134620,31.79,81426.71,0.1,0.15809,0.00016,11.69651]
[1778461135977,31.79,81426.71,0.1,0.15809,0.00016,11.69651]
[1778461135995,31.79,81426.71,0.1,0.15809,0.00016,11.69651]
[1778461136597,31.79,81426.71,0.1,0.15809,0.00016,11.69651]
[1778461136611,31.79,81426.71,0.1,0.15809,0.00016,11.69651]
[1778461136696,31.79,81426.73,0.1,0.15809,0.00016,11.69662]
[1778461138648,31.79,81426.73,0.1,0.15809,0.00016,11.69662]
[1778461138665,31.79,81424.22,0.1,0.1577,0.00016,11.67711]
[1778461140630,31.79,81424.22,0.1,0.1577,0.00016,11.67711]
[1778461140715,31.79,81424.22,0.1,0.1577,0.00016,11.67711]
[1778461140712,31.79,81424.52,0.1,0.15774,0.00016,11.67947]
[1778461141426,31.79,81424.52,0.1,0.15774,0.00016,11.67947]
[1778461141526,31.79,81432.93,0.1,0.15906,0.00016,11.7447]
[1778461146064,31.79,81432.38,0.1,0.15897,0.00016,11.74024]
[1778461146091,31.79,81432.38,0.1,0.15897,0.00016,11.74024]
[1778461147561,31.79,81434.72,0.1,0.15934,0.00016,11.7583]
[1778461149044,31.78,81442.0,0.1,0.16049,0.00016,11.81453]
[1778461150414,31.78,81451.28,0.1,0.16196,0.00016,11.88645]
[1778461154790,31.78,81449.7,0.1,0.16169,0.00016,11.87341]
[1778461155555,31.78,81447.73,0.1,0.16137,0.00016,11.85787]
[1778461155656,31.78,81455.21,0.1,0.16255,0.00016,11.91539]
[1778461157343,31.78,81455.21,0.1,0.16255,0.00016,11.91539]
[1778461158575,31.78,81457.94,0.1,0.16298,0.00016,11.93626]
[1778461159477,31.78,81458.18,0.1,0.163,0.00016,11.93746]
[1778461164884,31.78,81459.04,0.1,0.16315,0.00016,11.94428]
[1778461167728,31.78,81457.82,0.1,0.16295,0.00016,11.93501]
[1778461168335,31.78,81456.82,0.1,0.1628,0.00016,11.92746]
[1778461169451,31.78,81456.82,0.1,0.1628,0.00016,11.92746]
[1778461172411,31.78,81449.58,0.1,0.16157,0.00016,11.86461]
[1778461172910,31.78,81449.65,0.1,0.16158,0.00016,11.86503]
[1778461177942,31.78,81450.22,0.1,0.16167,0.00016,11.86928]
[1778461183645,31.78,81442.5,0.1,0.16044,0.00016,11.80913]
[1778461188680,31.78,81445.45,0.1,0.1609,0.00016,11.83168]
[1778461193664,31.77,81446.39,0.1,0.16103,0.00016,11.83821]
[1778461198572,31.77,81454.07,0.1,0.16221,0.00016,11.89584]
[1778461198803,31.77,81454.07,0.1,0.16221,0.00016,11.89584]
[1778461199868,31.77,81449.09,0.1,0.16141,0.00016,11.85676]
[1778461200770,31.77,81439.96,0.1,0.15995,0.00016,11.78554]
[1778461201067,31.77,81439.96,0.1,0.15995,0.00016,11.78554]
[1778461201387,31.77,81439.96,0.1,0.15995,0.00016,11.78554]
[1778461201829,31.77,81458.47,0.1,0.16289,0.00016,11.92893]
[1778461202350,31.77,81458.47,0.1,0.16289,0.00016,11.92893]
[1778461202832,31.77,81456.52,0.1,0.16258,0.00016,11.91384]
[1778461204832,31.77,81447.95,0.1,0.16121,0.00016,11.84706]
[1778461205428,31.77,81447.95,0.1,0.16121,0.00016,11.84706]
[1778461205491,31.77,81447.95,0.1,0.16121,0.00016,11.84706]
[1778461205496,31.77,81447.95,0.1,0.16121,0.00016,11.84706]
[1778461205528,31.77,81447.95,0.1,0.16121,0.00016,11.84706]
[1778461205807,31.77,81447.65,0.1,0.16116,0.00016,11.84473]
[1778461206848,31.77,81447.65,0.1,0.16116,0.00016,11.84473]
[1778461206862,31.77,81447.65,0.1,0.16116,0.00016,11.84473]
[1778461206818,31.76,81433.58,0.1,0.15893,0.00016,11.73524]
[1778461207820,31.76,81426.45,0.1,0.15781,0.00016,11.67978]
[1778461210422,31.76,81432.93,0.1,0.15882,0.00016,11.72979]
[1778461210847,31.76,81436.95,0.1,0.15945,0.00016,11.7608]
[1778461212696,31.76,81442.3,0.1,0.16029,0.00016,11.80208]
[1778461214537,31.76,81436.78,0.1,0.15941,0.00016,11.75882]
[1778461214870,31.76,81436.19,0.1,0.15931,0.00016,11.75405]
[1778461217804,31.76,81435.33,0.1,0.15917,0.00016,11.747]
[1778461217891,31.76,81435.02,0.1,0.15912,0.00016,11.74442]
[1778461218215,31.76,81435.02,0.1,0.15912,0.00016,11.74442]
[1778461218856,31.76,81429.65,0.1,0.15827,0.00016,11.70261]
[1778461221674,31.76,81416.79,0.1,0.15625,0.00016,11.60243]
[1778461224358,31.76,81424.53,0.1,0.15745,0.00016,11.66178]
[1778461227058,31.75,81433.32,0.1,0.15881,0.00016,11.7294]
[1778461232073,31.75,81431.03,0.1,0.15843,0.00016,11.71055]
[1778461232174,31.75,81423.69,0.1,0.15721,0.00016,11.64695]
[1778461234854,31.75,81421.69,0.1,0.15689,0.00016,11.63119]
[1778461235012,31.75,81422.47,0.1,0.157,0.00016,11.63684]
[1778461236395,31.75,81422.47,0.1,0.157,0.00016,11.63684]
[1778461236460,31.75,81415.22,0.1,0.15587,0.00016,11.58038]
[1778461238860,31.75,81415.62,0.1,0.15593,0.00016,11.58336]
[1778461239466,31.75,81422.74,0.1,0.15704,0.00016,11.63844]
[1778461243234,31.75,81427.27,0.1,0.15773,0.00016,11.67269]
[1778461243725,31.75,81427.27,0.1,0.15773,0.00016,11.67269]
[1778461245093,31.74,81421.74,0.1,0.15685,0.00016,11.62918]
[1778461245191,31.74,81420.52,0.1,0.15666,0.00016,11.61971]
[1778461251127,31.74,81421.41,0.1,0.15678,0.00016,11.62563]
[1778461253935,31.74,81421.83,0.1,0.15684,0.00016,11.6286]
[1778461255484,31.74,81422.02,0.1,0.15686,0.00016,11.62992]
[1778461255512,31.74,81419.81,0.1,0.15652,0.00016,11.61263]
[1778461257523,31.74,81421.52,0.1,0.15678,0.00016,11.62577]
[1778461257545,31.74,81418.52,0.1,0.15631,0.00016,11.60233]
[1778461260204,31.74,81419.79,0.1,0.1565,0.00016,11.61179]
[1778461260320,31.74,81419.79,0.1,0.1565,0.00016,11.61179]
[1778461260420,31.74,81419.79,0.1,0.1565,0.00016,11.61179]
[1778461260944,31.74,81418.73,0.1,0.15633,0.00016,11.60356]
[1778461261572,31.74,81401.9,0.1,0.15372,0.00015,11.47278]
[1778461263506,31.74,81389.75,0.1,0.15186,0.00015,11.37871]
[1778461265350,31.74,81389.42,0.1,0.15181,0.00015,11.37632]
[1778461265797,31.74,81389.42,0.1,0.15181,0.00015,11.37632]
[1778461265870,31.74,81390.2,0.1,0.15194,0.00015,11.38271]
[1778461266645,31.74,81390.2,0.1,0.15194,0.00015,11.38271]
[1778461266876,31.74,81384.7,0.1,0.1511,0.00015,11.34005]
[1778461268253,31.74,81374.48,0.1,0.14953,0.00015,11.26027]
[1778461273652,31.74,81371.3,0.1,0.14903,0.00015,11.23473]
[1778461279331,31.73,81370.23,0.1,0.14884,0.00015,11.22496]
[1778461284961,31.73,81364.92,0.1,0.14802,0.00015,11.18288]
[1778461286379,31.73,81357.13,0.1,0.14684,0.00015,11.12189]
[1778461291500,31.73,81352.2,0.1,0.14609,0.00015,11.08321]
[1778461291582,31.73,81352.2,0.1,0.14609,0.00015,11.08321]
[1778461291584,31.73,81352.2,0.1,0.14609,0.00015,11.08321]
[1778461291761,31.73,81352.2,0.1,0.14609,0.00015,11.08321]
[1778461291868,31.73,81354.07,0.1,0.14631,0.00015,11.09125]
[1778461292064,31.73,81354.07,0.1,0.14631,0.00015,11.09125]
[1778461292357,31.73,81354.07,0.1,0.14631,0.00015,11.09125]
[1778461292505,31.73,81354.07,0.1,0.14631,0.00015,11.09125]
[1778461292572,31.73,81354.07,0.1,0.14631,0.00015,11.09125]
[1778461292640,31.73,81354.07,0.1,0.1463,0.00015,11.09113]
[1778461292979,31.73,81354.07,0.1,0.1463,0.00015,11.09113]
[1778461292992,31.73,81354.07,0.1,0.1463,0.00015,11.09113]
[1778461293129,31.73,81354.07,0.1,0.1463,0.00015,11.09113]
[1778461293847,31.73,81354.07,0.1,0.1463,0.00015,11.09113]
[1778461293921,31.73,81354.07,0.1,0.1463,0.00015,11.09113]
[1778461293909,31.72,81293.52,0.1,0.13736,0.00014,10.61953]
[1778461294817,31.72,81296.17,0.1,0.13774,0.00014,10.63983]
[1778461298488,31.72,81288.57,0.1,0.13666,0.00014,10.58154]
[1778461300530,31.72,81289.12,0.1,0.13674,0.00014,10.58578]
[1778461300560,31.72,81289.12,0.1,0.13674,0.00014,10.58578]
[1778461300592,31.72,81288.29,0.1,0.13662,0.00014,10.57939]
[1778461302606,31.72,81288.29,0.1,0.13662,0.00014,10.57937]
[1778461302610,31.72,81287.72,0.1,0.13653,0.00014,10.57498]
[1778461306673,31.72,81286.32,0.1,0.13634,0.00014,10.56424]
[1778461306953,31.72,81307.08,0.1,0.13932,0.00014,10.72436]
[1778461312047,31.72,81309.07,0.1,0.13962,0.00014,10.74026]
[1778461317931,31.72,81313.84,0.1,0.14033,0.00015,10.7778]
[1778461318631,31.72,81315.02,0.1,0.1405,0.00015,10.78712]
[1778461319879,31.72,81337.92,0.1,0.14386,0.00015,10.96415]
[1778461321017,31.72,81337.92,0.1,0.14386,0.00015,10.96415]
[1778461321042,31.72,81338.51,0.1,0.14395,0.00015,10.96871]
[1778461321661,31.72,81348.96,0.1,0.14551,0.00015,11.04974]
[1778461322189,31.72,81348.96,0.1,0.14551,0.00015,11.04974]
[1778461322216,31.72,81348.96,0.1,0.14551,0.00015,11.04974]
[1778461322666,31.72,81345.38,0.1,0.14497,0.00015,11.02209]
[1778461323709,31.72,81327.61,0.1,0.14235,0.00015,10.88478]
[1778461325171,31.72,81327.26,0.1,0.1423,0.00015,10.88198]
[1778461325193,31.72,81327.26,0.1,0.1423,0.00015,10.88198]
[1778461325687,31.72,81328.53,0.1,0.14248,0.00015,10.89176]
[1778461326147,31.72,81328.53,0.1,0.14248,0.00015,10.89176]
[1778461328939,31.72,81334.54,0.1,0.14337,0.00015,10.9381]
[1778461328709,31.72,81348.25,0.1,0.1454,0.00015,11.04435]
[1778461329723,31.72,81354.35,0.1,0.14632,0.00015,11.09216]
[1778461330103,31.72,81354.35,0.1,0.14632,0.00015,11.09216]
[1778461330723,31.72,81355.0,0.1,0.14642,0.00015,11.0972]
[1778461333228,31.72,81351.03,0.1,0.14584,0.00015,11.06701]
[1778461333781,31.72,81353.09,0.1,0.14615,0.00015,11.083]
[1778461337403,31.73,81355.99,0.1,0.14659,0.00015,11.10571]
[1778461337770,31.73,81355.99,0.1,0.14659,0.00015,11.10571]
[1778461337801,31.73,81368.16,0.1,0.14842,0.00015,11.20031]
[1778461339818,31.73,81368.16,0.1,0.14842,0.00015,11.20038]
[1778461339943,31.73,81368.16,0.1,0.14842,0.00015,11.20038]
[1778461340013,31.73,81359.55,0.1,0.14713,0.00015,11.13381]
[1778461343934,31.73,81355.95,0.1,0.14659,0.00015,11.10587]
[1778461344686,31.73,81352.58,0.1,0.14609,0.00015,11.0798]
[1778461344862,31.73,81352.58,0.1,0.14609,0.00015,11.0798]
[1778461344925,31.73,81336.19,0.1,0.14365,0.00015,10.95304]
[1778461347007,31.73,81336.19,0.1,0.14365,0.00015,10.95295]
[1778461346840,31.73,81315.81,0.1,0.14067,0.00015,10.79567]
[1778461347975,31.73,81315.81,0.1,0.14067,0.00015,10.79567]
[1778461348019,31.73,81306.81,0.1,0.13936,0.00014,10.72639]
[1778461348854,31.73,81306.81,0.1,0.13936,0.00014,10.72639]
[1778461348963,31.73,81306.81,0.1,0.13936,0.00014,10.72639]
[1778461349015,31.73,81303.43,0.1,0.13888,0.00014,10.70051]
[1778461354232,31.73,81301.72,0.1,0.13856,0.00014,10.68078]
[1778461354667,31.73,81301.72,0.1,0.13856,0.00014,10.68078]
[1778461354745,31.73,81301.72,0.1,0.13856,0.00014,10.68078]
[1778461354895,31.73,81301.72,0.1,0.13856,0.00014,10.68103]
[1778461355202,31.73,81301.72,0.1,0.13856,0.00014,10.68103]
[1778461355414,31.73,81301.72,0.1,0.13856,0.00014,10.68103]
[1778461357015,31.73,81289.17,0.1,0.13677,0.00014,10.58468]
[1778461357881,31.73,81289.17,0.1,0.13677,0.00014,10.58468]
[1778461357919,31.73,81289.17,0.1,0.13677,0.00014,10.58475]
[1778461359880,31.73,81291.66,0.1,0.13713,0.00014,10.60399]
[1778461359933,31.73,81291.66,0.1,0.13713,0.00014,10.60406]
[1778461361699,31.73,81294.07,0.1,0.13747,0.00014,10.62263]
[1778461361738,31.73,81294.07,0.1,0.13747,0.00014,10.62263]
[1778461361946,31.73,81294.07,0.1,0.13748,0.00014,10.62265]
[1778461365975,31.73,81285.8,0.1,0.1363,0.00014,10.55929]
[1778461367990,31.73,81276.4,0.1,0.13497,0.00014,10.48732]
[1778461372993,31.73,81275.06,0.1,0.13479,0.00014,10.47769]
[1778461376154,31.73,81286.73,0.1,0.13645,0.00014,10.56768]
[1778461378331,31.73,81286.78,0.1,0.13646,0.00014,10.56811]
[1778461378339,31.73,81286.78,0.1,0.13646,0.00014,10.56811]
[1778461378344,31.73,81286.78,0.1,0.13646,0.00014,10.56811]
[1778461379073,31.73,81288.3,0.1,0.13668,0.00014,10.5801]
[1778461382209,31.74,81293.06,0.1,0.13738,0.00014,10.61744]
[1778461382867,31.74,81299.88,0.1,0.13836,0.00014,10.67011]
[1778461384779,31.74,81309.8,0.1,0.1398,0.00014,10.74662]
[1778461385819,31.74,81309.8,0.1,0.1398,0.00014,10.74662]
[1778461386001,31.74,81309.8,0.1,0.1398,0.00014,10.74662]
[1778461386023,31.74,81324.5,0.1,0.14194,0.00015,10.86029]
[1778461386134,31.74,81324.5,0.1,0.14194,0.00015,10.86029]
[1778461386446,31.74,81324.5,0.1,0.14194,0.00015,10.86029]
[1778461386533,31.74,81324.5,0.1,0.14194,0.00015,10.86029]
[1778461386613,31.74,81324.5,0.1,0.14194,0.00015,10.86029]
[1778461386646,31.74,81324.5,0.1,0.14194,0.00015,10.86029]
[1778461386664,31.74,81324.5,0.1,0.14194,0.00015,10.86029]
[1778461386682,31.74,81324.5,0.1,0.14194,0.00015,10.86029]
[1778461386777,31.74,81324.5,0.1,0.14194,0.00015,10.86029]
[1778461386880,31.74,81345.34,0.1,0.14502,0.00015,11.02133]
[1778461388241,31.74,81346.81,0.1,0.14524,0.00015,11.033]
[1778461388654,31.74,81346.81,0.1,0.14524,0.00015,11.033]
[1778461388804,31.74,81346.81,0.1,0.14524,0.00015,11.033]
[1778461388977,31.74,81344.05,0.1,0.14484,0.00015,11.01193]
[1778461389116,31.74,81344.05,0.1,0.14484,0.00015,11.01193]
[1778461389210,31.74,81354.5,0.1,0.1464,0.00015,11.09308]
[1778461390111,31.74,81354.5,0.1,0.1464,0.00015,11.09308]
[1778461392082,31.74,81353.66,0.1,0.14628,0.00015,11.08678]
[1778461392095,31.74,81353.66,0.1,0.14628,0.00015,11.08678]
[1778461392127,31.74,81351.6,0.1,0.14598,0.00015,11.07126]
[1778461392200,31.74,81351.6,0.1,0.14598,0.00015,11.07126]
[1778461392589,31.74,81351.6,0.1,0.14598,0.00015,11.07126]
[1778461392648,31.74,81354.59,0.1,0.14643,0.00015,11.0944]
[1778461394222,31.74,81364.51,0.1,0.14792,0.00015,11.17148]
[1778461399943,31.74,81367.74,0.1,0.14841,0.00015,11.1967]
[1778461400880,31.74,81371.23,0.1,0.14894,0.00015,11.22371]
[1778461400964,31.74,81370.57,0.1,0.14884,0.00015,11.21858]
[1778461407045,31.74,81370.53,0.1,0.14883,0.00015,11.21814]
[1778461408942,31.74,81376.38,0.1,0.14971,0.00015,11.26319]
[1778461409043,31.74,81383.61,0.1,0.1508,0.00015,11.31909]
[1778461409591,31.74,81383.61,0.1,0.1508,0.00015,11.31909]
[1778461409618,31.74,81383.61,0.1,0.1508,0.00015,11.31909]
[1778461409645,31.74,81383.61,0.1,0.1508,0.00015,11.31909]
[1778461409677,31.74,81383.61,0.1,0.1508,0.00015,11.31909]
[1778461409724,31.74,81383.61,0.1,0.1508,0.00015,11.31909]
[1778461409769,31.74,81383.61,0.1,0.1508,0.00015,11.31909]
[1778461409936,31.74,81393.02,0.1,0.15224,0.00015,11.39207]
[1778461410587,31.74,81393.02,0.1,0.15224,0.00015,11.39207]
[1778461410730,31.74,81393.02,0.1,0.15224,0.00015,11.39207]
[1778461410787,31.74,81393.02,0.1,0.15224,0.00015,11.39207]
[1778461410863,31.74,81370.84,0.1,0.14886,0.00015,11.22011]
[1778461411945,31.74,81370.84,0.1,0.14886,0.00015,11.22011]
[1778461411977,31.74,81370.84,0.1,0.14886,0.00015,11.22011]
[1778461411985,31.74,81370.84,0.1,0.14886,0.00015,11.22011]
[1778461412008,31.74,81370.84,0.1,0.14886,0.00015,11.22011]
[1778461412046,31.74,81361.28,0.1,0.14736,0.00015,11.13978]
[1778461412635,31.74,81361.28,0.1,0.14736,0.00015,11.13978]
[1778461413333,31.74,81358.53,0.1,0.14695,0.00015,11.11849]
[1778461414749,31.74,81357.72,0.1,0.14683,0.00015,11.11244]
[1778461414756,31.74,81357.72,0.1,0.14683,0.00015,11.11244]
[1778461414765,31.74,81357.72,0.1,0.14683,0.00015,11.11244]
[1778461414907,31.74,81355.45,0.1,0.14649,0.00015,11.09501]
[1778461415211,31.74,81355.45,0.1,0.14649,0.00015,11.09501]
[1778461415341,31.74,81355.64,0.1,0.14652,0.00015,11.09648]
[1778461416883,31.74,81366.69,0.1,0.14818,0.00015,11.18209]
[1778461417463,31.74,81374.93,0.1,0.14943,0.00015,11.24595]
[1778461423400,31.74,81368.18,0.1,0.1484,0.00015,11.1935]
[1778461425842,31.74,81366.16,0.1,0.1481,0.00015,11.17785]
[1778461425961,31.74,81366.16,0.1,0.1481,0.00015,11.17785]
[1778461426063,31.74,81366.08,0.1,0.14809,0.00015,11.17723]
[1778461426775,31.74,81366.08,0.1,0.14809,0.00015,11.17723]
[1778461426855,31.74,81358.37,0.1,0.14693,0.00015,11.11761]
[1778461427826,31.74,81350.86,0.1,0.14581,0.00015,11.05956]
[1778461433685,31.74,81353.87,0.1,0.14625,0.00015,11.08241]
[1778461434508,31.74,81345.25,0.1,0.14496,0.00015,11.01547]
[1778461439513,31.74,81345.66,0.1,0.14502,0.00015,11.01847]
[1778461441565,31.74,81347.4,0.1,0.14528,0.00015,11.03183]
[1778461441641,31.74,81357.07,0.1,0.14672,0.00015,11.10657]
[1778461442928,31.74,81357.07,0.1,0.14672,0.00015,11.10657]
[1778461443029,31.74,81352.88,0.1,0.14608,0.00015,11.07384]
[1778461443561,31.74,81352.88,0.1,0.14608,0.00015,11.07384]
[1778461443603,31.74,81350.02,0.1,0.14566,0.00015,11.05171]
[1778461448275,31.74,81355.65,0.1,0.1465,0.00015,11.09512]
[1778461448681,31.74,81355.65,0.1,0.1465,0.00015,11.09512]
[1778461448692,31.74,81368.16,0.1,0.14837,0.00015,11.19201]
[1778461453986,31.74,81371.06,0.1,0.14882,0.00015,11.21479]
[1778461456491,31.74,81363.78,0.1,0.14772,0.00015,11.15831]
[1778461456637,31.74,81362.32,0.1,0.1475,0.00015,11.14708]
[1778461461671,31.74,81360.84,0.1,0.14728,0.00015,11.13568]
[1778461464724,31.74,81348.55,0.1,0.14544,0.00015,11.04019]
[1778461469729,31.74,81350.25,0.1,0.14569,0.00015,11.05318]
[1778461474848,31.74,81347.15,0.1,0.14515,0.00015,11.02259]
[1778461476926,31.74,81352.97,0.1,0.14602,0.00015,11.06733]
[1778461476995,31.74,81352.97,0.1,0.14602,0.00015,11.06733]
[1778461482821,31.73,81359.35,0.1,0.14696,0.00015,11.11624]
[1778461486568,31.73,81359.96,0.1,0.14705,0.00015,11.12071]
[1778461486857,31.73,81359.96,0.1,0.14705,0.00015,11.12071]
[1778461492894,31.73,81360.12,0.1,0.14707,0.00015,11.12165]
[1778461493774,31.73,81360.12,0.1,0.14707,0.00015,11.12165]
[1778461493901,31.73,81359.87,0.1,0.14703,0.00015,11.11966]
[1778461497185,31.73,81351.96,0.1,0.14584,0.00015,11.05818]
[1778461497929,31.73,81328.82,0.1,0.14241,0.00015,10.87927]
[1778461502961,31.73,81326.67,0.1,0.14209,0.00015,10.86219]
[1778461503085,31.73,81326.67,0.1,0.14209,0.00015,10.86219]
[1778461503494,31.73,81320.89,0.1,0.14124,0.00015,10.81757]
[1778461503852,31.73,81320.89,0.1,0.14124,0.00015,10.81757]
[1778461504142,31.73,81300.44,0.1,0.13828,0.00014,10.65993]
[1778461505029,31.73,81289.33,0.1,0.13668,0.00014,10.57449]
[1778461505762,31.73,81289.33,0.1,0.13668,0.00014,10.57449]
[1778461506147,31.73,81298.57,0.1,0.13802,0.00014,10.64615]
[1778461506467,31.73,81298.57,0.1,0.13802,0.00014,10.64615]
[1778461508246,31.73,81299.89,0.1,0.13821,0.00014,10.65654]
[1778461513359,31.73,81299.13,0.1,0.1381,0.00014,10.65047]
[1778461513946,31.73,81299.13,0.1,0.1381,0.00014,10.65047]
[1778461513970,31.73,81299.13,0.1,0.1381,0.00014,10.65047]
[1778461514403,31.73,81299.04,0.1,0.13809,0.00014,10.64978]
[1778461515102,31.73,81311.11,0.1,0.13983,0.00015,10.74284]
[1778461520151,31.73,81316.2,0.1,0.14058,0.00015,10.78247]
[1778461525235,31.74,81317.76,0.1,0.14082,0.00015,10.79503]
[1778461530431,31.74,81324.02,0.1,0.14173,0.00015,10.8435]
[1778461531057,31.74,81324.02,0.1,0.14173,0.00015,10.8435]
[1778461531202,31.74,81336.68,0.1,0.14353,0.00015,10.93512]
[1778461531338,31.74,81336.68,0.1,0.14353,0.00015,10.93512]
[1778461531345,31.74,81336.68,0.1,0.14353,0.00015,10.93512]
[1778461532205,31.74,81336.94,0.1,0.14357,0.00015,10.93731]
[1778461532585,31.74,81336.94,0.1,0.14357,0.00015,10.93731]
[1778461533212,31.74,81338.88,0.1,0.14386,0.00015,10.95216]
[1778461534219,31.74,81349.04,0.1,0.14537,0.00015,11.03079]
[1778461534317,31.74,81349.04,0.1,0.14537,0.00015,11.03079]
[1778461535139,31.74,81349.04,0.1,0.14537,0.00015,11.03079]
[1778461535242,31.74,81355.93,0.1,0.1464,0.00015,11.08411]
[1778461539254,31.74,81367.89,0.1,0.14819,0.00015,11.17677]
[1778461544289,31.74,81364.58,0.1,0.14771,0.00015,11.15171]
[1778461549324,31.74,81364.77,0.1,0.14775,0.00015,11.15384]
[1778461552795,31.74,81376.51,0.1,0.14952,0.00015,11.24488]
[1778461557664,31.74,81381.65,0.1,0.1503,0.00015,11.28453]
[1778461558121,31.74,81385.71,0.1,0.15091,0.00015,11.31581]
[1778461560328,31.74,81387.46,0.1,0.15118,0.00015,11.32912]
[1778461560942,31.74,81387.46,0.1,0.15118,0.00015,11.32912]
[1778461561065,31.74,81403.04,0.1,0.15357,0.00015,11.45]
[1778461562090,31.74,81403.04,0.1,0.15357,0.00015,11.45]
[1778461562276,31.74,81406.55,0.1,0.15411,0.00015,11.47716]
[1778461563520,31.74,81406.55,0.1,0.15411,0.00015,11.47716]
[1778461563562,31.74,81406.55,0.1,0.15411,0.00015,11.47716]
[1778461563611,31.74,81402.65,0.1,0.15351,0.00015,11.44685]
[1778461564565,31.74,81402.65,0.1,0.15351,0.00015,11.44685]
[1778461564660,31.74,81394.14,0.1,0.15219,0.00015,11.38053]
[1778461569618,31.73,81378.07,0.1,0.14972,0.00015,11.25509]
[1778461571978,31.73,81375.17,0.1,0.14928,0.00015,11.23255]
[1778461572055,31.73,81373.83,0.1,0.14908,0.00015,11.22212]
[1778461577525,31.73,81368.64,0.1,0.14829,0.00015,11.18168]
[1778461582562,31.73,81375.9,0.1,0.14938,0.00015,11.23763]
[1778461587784,31.73,81375.11,0.1,0.14925,0.00015,11.23099]
[1778461593639,31.73,81371.25,0.1,0.14859,0.00015,11.19407]
[1778461598674,31.73,81372.69,0.1,0.1488,0.00015,11.20502]
[1778461601055,31.73,81373.6,0.1,0.14894,0.00015,11.21203]
[1778461601157,31.73,81372.74,0.1,0.14881,0.00015,11.2053]
[1778461601380,31.73,81372.74,0.1,0.14881,0.00015,11.2053]
[1778461601799,31.73,81359.58,0.1,0.14682,0.00015,11.10331]
[1778461602514,31.73,81359.58,0.1,0.14682,0.00015,11.10331]
[1778461604844,31.73,81356.84,0.1,0.14641,0.00015,11.08214]
[1778461605322,31.73,81356.84,0.1,0.14641,0.00015,11.08214]
[1778461606781,31.73,81354.89,0.1,0.14613,0.00015,11.0673]
[1778461606820,31.73,81353.14,0.1,0.14587,0.00015,11.05386]
[1778461612771,31.73,81347.51,0.1,0.14504,0.00015,11.01065]
[1778461617806,31.73,81349.03,0.1,0.14525,0.00015,11.02196]
[1778461621835,31.73,81356.86,0.1,0.14642,0.00015,11.08229]
[1778461626876,31.73,81358.17,0.1,0.14662,0.00015,11.09299]
[1778461631912,31.73,81354.01,0.1,0.14599,0.00015,11.06004]
[1778461635963,31.73,81361.78,0.1,0.14714,0.00015,11.11947]
[1778461640975,31.73,81360.77,0.1,0.147,0.00015,11.1123]
[1778461646070,31.73,81365.55,0.1,0.14772,0.00015,11.1497]
[1778461648076,31.73,81367.27,0.1,0.14798,0.00015,11.16312]
[1778461648082,31.73,81367.27,0.1,0.14798,0.00015,11.16312]
[1778461648221,31.73,81371.52,0.1,0.14862,0.00015,11.19586]
[1778461651791,31.73,81375.99,0.1,0.14923,0.00015,11.22402]
[1778461653060,31.73,81375.99,0.1,0.14923,0.00015,11.22396]
[1778461658100,31.73,81375.88,0.1,0.14921,0.00015,11.2229]
[1778461660112,31.73,81383.73,0.1,0.1504,0.00015,11.28367]
[1778461661341,31.73,81394.52,0.1,0.15204,0.00015,11.36709]
[1778461667160,31.72,81400.63,0.1,0.15296,0.00015,11.4133]
[1778461670188,31.72,81409.28,0.1,0.15428,0.00015,11.47989]
[1778461670531,31.72,81409.28,0.1,0.15428,0.00015,11.47989]
[1778461671195,31.72,81408.63,0.1,0.15419,0.00015,11.47525]
[1778461674011,31.72,81409.03,0.1,0.15426,0.00015,11.47857]
[1778461674216,31.73,81409.51,0.1,0.15434,0.00015,11.4827]
[1778461679372,31.73,81409.4,0.1,0.15433,0.00015,11.48207]
[1778461684390,31.73,81412.83,0.1,0.15486,0.00016,11.50861]
[1778461688319,31.72,81400.87,0.1,0.15298,0.00015,11.41467]
[1778461690334,31.72,81392.57,0.1,0.1517,0.00015,11.34994]
[1778461695373,31.72,81387.27,0.1,0.15088,0.00015,11.30845]
[1778461700408,31.72,81394.9,0.1,0.15204,0.00015,11.36717]
[1778461703429,31.72,81402.32,0.1,0.15317,0.00015,11.42427]
[1778461708130,31.72,81409.81,0.1,0.15431,0.00016,11.48141]
[1778461711845,31.71,81411.72,0.1,0.15459,0.00016,11.49539]
[1778461711944,31.71,81416.88,0.1,0.15533,0.00016,11.52906]
[1778461712549,31.71,81416.88,0.1,0.15533,0.00016,11.52906]
[1778461712808,31.71,81416.88,0.1,0.15533,0.00016,11.52906]
[1778461716844,31.71,81417.83,0.1,0.15547,0.00016,11.53614]
[1778461717029,31.71,81426.24,0.1,0.15678,0.00016,11.60141]
[1778461722263,31.71,81421.58,0.1,0.15604,0.00016,11.56453]
[1778461722914,31.71,81424.8,0.1,0.15653,0.00016,11.58923]
[1778461723044,31.71,81423.33,0.1,0.1563,0.00016,11.57781]
[1778461728508,31.71,81426.6,0.1,0.1568,0.00016,11.60248]
[1778461734645,31.7,81433.05,0.1,0.15778,0.00016,11.65075]
[1778461736114,31.7,81433.05,0.1,0.15778,0.00016,11.65075]
[1778461736205,31.7,81429.82,0.1,0.15726,0.00016,11.62539]
[1778461737306,31.7,81429.82,0.1,0.15726,0.00016,11.62539]
[1778461739454,31.7,81430.22,0.1,0.15732,0.00016,11.62809]
[1778461739563,31.7,81430.2,0.1,0.15731,0.00016,11.62798]
[1778461739903,31.7,81430.2,0.1,0.15731,0.00016,11.62798]
[1778461739999,31.7,81416.65,0.1,0.15519,0.00016,11.52251]
[1778461743786,31.7,81413.5,0.1,0.1547,0.00016,11.49791]
[1778461747451,31.7,81401.99,0.1,0.1529,0.00015,11.40755]
[1778461748745,31.7,81392.71,0.1,0.15147,0.00015,11.33537]
[1778461751073,31.7,81391.52,0.1,0.15129,0.00015,11.32603]
[1778461753176,31.7,81380.34,0.1,0.14958,0.00015,11.23901]
[1778461754230,31.7,81380.34,0.1,0.14958,0.00015,11.23901]
[1778461754327,31.7,81379.32,0.1,0.14942,0.00015,11.23109]
[1778461759821,31.7,81379.75,0.1,0.14949,0.00015,11.23447]
[1778461764033,31.7,81379.79,0.1,0.14949,0.00015,11.23472]
[1778461764426,31.7,81379.7,0.1,0.14948,0.00015,11.234]
[1778461765337,31.7,81365.47,0.1,0.14733,0.00015,11.1236]
[1778461766976,31.7,81364.48,0.1,0.14718,0.00015,11.11599]
[1778461766987,31.7,81364.48,0.1,0.14718,0.00015,11.11599]
[1778461768449,31.7,81365.18,0.1,0.14728,0.00015,11.12142]
[1778461768111,31.7,81373.07,0.1,0.14848,0.00015,11.18273]
[1778461768884,31.7,81373.07,0.1,0.14848,0.00015,11.18286]
[1778461770475,31.7,81373.07,0.1,0.14848,0.00015,11.18286]
[1778461770902,31.7,81370.92,0.1,0.14816,0.00015,11.16628]
[1778461772495,31.7,81370.92,0.1,0.14816,0.00015,11.16628]
[1778461771906,31.7,81364.5,0.1,0.14712,0.00015,11.11018]
[1778461773074,31.7,81364.5,0.1,0.14712,0.00015,11.11018]
[1778461773336,31.7,81364.5,0.1,0.14712,0.00015,11.11018]
[1778461773365,31.7,81364.5,0.1,0.14712,0.00015,11.11018]
[1778461773411,31.7,81362.71,0.1,0.14686,0.00015,11.09655]
[1778461774760,31.7,81362.0,0.1,0.14675,0.00015,11.09094]
[1778461774927,31.7,81360.16,0.1,0.14647,0.00015,11.07668]
[1778461778757,31.7,81361.8,0.1,0.14671,0.00015,11.08913]
[1778461778955,31.7,81361.64,0.1,0.14669,0.00015,11.08781]
[1778461782206,31.7,81369.79,0.1,0.14791,0.00015,11.15064]
[1778461787903,31.7,81369.96,0.1,0.14794,0.00015,11.15206]
[1778461787917,31.7,81369.96,0.1,0.14794,0.00015,11.15206]
[1778461788099,31.7,81362.47,0.1,0.14681,0.00015,11.09405]
[1778461790571,31.7,81355.72,0.1,0.1458,0.00015,11.04201]
[1778461791102,31.7,81355.72,0.1,0.1458,0.00015,11.04201]
[1778461791198,31.7,81355.95,0.1,0.14584,0.00015,11.04381]
[1778461794062,31.7,81346.24,0.1,0.14439,0.00015,10.96871]
[1778461799098,31.7,81352.05,0.1,0.14526,0.00015,11.01396]
[1778461804529,31.7,81355.0,0.1,0.14572,0.00015,11.03768]
[1778461805144,31.7,81356.55,0.1,0.14596,0.00015,11.0502]
[1778461806238,31.7,81366.33,0.1,0.14744,0.00015,11.12625]
[1778461810053,31.7,81364.51,0.1,0.14717,0.00015,11.11262]
[1778461810440,31.7,81354.75,0.1,0.14571,0.00015,11.03714]
[1778461811330,31.71,81337.18,0.1,0.1431,0.00015,10.90133]
[1778461811777,31.71,81337.18,0.1,0.1431,0.00015,10.90133]
[1778461811997,31.71,81337.18,0.1,0.1431,0.00015,10.90133]
[1778461817301,31.7,81337.72,0.1,0.14317,0.00015,10.90495]
[1778461823270,31.7,81341.41,0.1,0.1437,0.00015,10.93272]
[1778461828305,31.7,81345.08,0.1,0.14423,0.00015,10.96032]
[1778461831392,31.7,81354.77,0.1,0.1456,0.00015,11.02844]
[1778461832594,31.7,81354.77,0.1,0.14561,0.00015,11.0288]
[1778461833342,31.7,81358.73,0.1,0.1462,0.00015,11.05978]
[1778461836543,31.7,81358.73,0.1,0.14621,0.00015,11.0603]
[1778461837441,31.7,81340.44,0.1,0.1435,0.00015,10.91924]
[1778461839872,31.7,81338.87,0.1,0.14327,0.00015,10.90724]
[1778461840450,31.7,81310.86,0.1,0.13917,0.00014,10.69078]
[1778461840754,31.7,81310.86,0.1,0.13917,0.00014,10.69078]
[1778461842408,31.7,81295.67,0.1,0.13698,0.00014,10.57387]
[1778461844440,31.7,81293.24,0.1,0.13664,0.00014,10.55549]
[1778461846379,31.71,81295.43,0.1,0.13696,0.00014,10.57304]
[1778461846385,31.71,81295.43,0.1,0.13696,0.00014,10.57304]
[1778461846437,31.71,81302.08,0.1,0.13792,0.00014,10.62433]
[1778461847781,31.71,81304.64,0.1,0.13829,0.00014,10.64408]
[1778461848154,31.71,81304.64,0.1,0.13829,0.00014,10.64408]
[1778461848452,31.71,81304.64,0.1,0.13829,0.00014,10.64409]
[1778461848761,31.71,81304.64,0.1,0.13829,0.00014,10.64409]
[1778461849458,31.71,81306.75,0.1,0.1386,0.00014,10.66037]
[1778461854494,31.71,81312.77,0.1,0.13949,0.00015,10.70794]
[1778461856141,31.71,81313.35,0.1,0.13958,0.00015,10.71263]
[1778461856506,31.71,81314.97,0.1,0.13982,0.00015,10.72534]
[1778461857586,31.71,81324.11,0.1,0.14116,0.00015,10.7961]
[1778461862553,31.71,81339.68,0.1,0.14346,0.00015,10.91721]
[1778461862761,31.71,81339.68,0.1,0.14346,0.00015,10.91721]
[1778461863559,31.71,81340.03,0.1,0.14352,0.00015,10.92021]
[1778461868641,31.72,81338.01,0.1,0.14327,0.00015,10.90687]
[1778461873703,31.72,81336.76,0.1,0.14313,0.00015,10.89958]
[1778461873847,31.73,81337.29,0.1,0.14321,0.00015,10.90404]
[1778461874672,31.73,81343.2,0.1,0.14409,0.00015,10.95008]
[1778461875686,31.73,81386.34,0.1,0.1506,0.00015,11.28474]
[1778461876685,31.73,81386.19,0.1,0.15057,0.00015,11.28364]
[1778461877132,31.73,81386.19,0.1,0.15057,0.00015,11.28364]
[1778461877693,31.73,81383.02,0.1,0.15009,0.00015,11.25911]
[1778461879199,31.73,81381.98,0.1,0.14994,0.00015,11.25113]
[1778461879707,31.73,81381.53,0.1,0.14987,0.00015,11.24772]
[1778461883543,31.73,81381.73,0.1,0.1499,0.00015,11.24942]
[1778461883691,31.73,81383.83,0.1,0.15022,0.00015,11.26576]
[1778461885717,31.73,81393.41,0.1,0.15169,0.00015,11.34032]
[1778461886287,31.73,81404.87,0.1,0.15346,0.00015,11.42944]
[1778461888503,31.73,81415.48,0.1,0.15512,0.00016,11.51242]
[1778461892902,31.73,81418.64,0.1,0.15556,0.00016,11.53123]
[1778461893169,31.73,81418.64,0.1,0.15556,0.00016,11.53123]
[1778461894752,31.73,81421.49,0.1,0.15601,0.00016,11.55378]
[1778461895138,31.73,81421.49,0.1,0.15601,0.00016,11.55378]
[1778461895154,31.73,81421.49,0.1,0.15601,0.00016,11.55378]
[1778461895259,31.73,81421.49,0.1,0.15601,0.00016,11.55378]
[1778461895265,31.74,81433.73,0.1,0.15794,0.00016,11.64916]
[1778461896654,31.74,81443.57,0.1,0.15949,0.00016,11.72566]
[1778461897097,31.74,81443.57,0.1,0.15949,0.00016,11.72566]
[1778461897178,31.74,81443.57,0.1,0.15949,0.00016,11.72566]
[1778461897185,31.74,81443.57,0.1,0.15949,0.00016,11.72566]
[1778461897206,31.74,81443.57,0.1,0.15949,0.00016,11.72566]
[1778461897306,31.74,81444.19,0.1,0.15959,0.00016,11.7307]
[1778461899675,31.74,81442.37,0.1,0.15931,0.00016,11.71676]
[1778461899854,31.74,81442.13,0.1,0.15927,0.00016,11.71486]
[1778461901628,31.74,81442.13,0.1,0.15927,0.00016,11.71486]
[1778461901654,31.74,81441.71,0.1,0.1592,0.00016,11.71155]
[1778461904891,31.74,81451.22,0.1,0.16071,0.00016,11.7853]
[1778461910247,31.74,81457.45,0.1,0.16171,0.00016,11.83392]
[1778461915416,31.74,81463.96,0.1,0.16274,0.00016,11.88419]
[1778461916107,31.74,81465.08,0.1,0.16292,0.00016,11.89286]
[1778461916115,31.74,81470.15,0.1,0.16374,0.00016,11.93221]
[1778461916779,31.74,81470.15,0.1,0.16374,0.00016,11.93221]
[1778461916827,31.74,81470.15,0.1,0.16374,0.00016,11.93221]
[1778461916973,31.74,81470.38,0.1,0.16378,0.00016,11.934]
[1778461918165,31.74,81470.38,0.1,0.16378,0.00016,11.934]
[1778461918390,31.74,81465.47,0.1,0.16298,0.00016,11.89566]
[1778461924023,31.73,81469.1,0.1,0.16356,0.00016,11.92336]
[1778461929354,31.74,81472.55,0.1,0.16412,0.00016,11.95062]
[1778461930007,31.74,81474.79,0.1,0.16448,0.00016,11.96813]
[1778461930743,31.74,81474.79,0.1,0.16448,0.00016,11.96813]
[1778461931177,31.74,81481.74,0.1,0.16561,0.00016,12.02222]
[1778461931365,31.74,81481.74,0.1,0.16561,0.00016,12.02222]
[1778461931426,31.74,81481.74,0.1,0.16561,0.00016,12.02222]
[1778461931480,31.74,81481.74,0.1,0.16561,0.00016,12.02222]
[1778461931592,31.74,81481.74,0.1,0.16561,0.00016,12.02222]
[1778461931606,31.74,81505.16,0.1,0.16944,0.00016,12.20403]
[1778461932112,31.74,81498.07,0.1,0.16828,0.00016,12.149]
[1778461933697,31.74,81496.04,0.1,0.16795,0.00016,12.13337]
[1778461937163,31.74,81499.01,0.1,0.16844,0.00016,12.15654]
[1778461937734,31.74,81499.13,0.1,0.16845,0.00016,12.15735]
[1778461939499,31.74,81496.48,0.1,0.16802,0.00016,12.13667]
[1778461939505,31.74,81496.48,0.1,0.16802,0.00016,12.13667]
[1778461939597,31.74,81495.01,0.1,0.16777,0.00016,12.12514]
[1778461940118,31.74,81495.01,0.1,0.16777,0.00016,12.12514]
[1778461940753,31.74,81495.01,0.1,0.16777,0.00016,12.12514]
[1778461940397,31.74,81498.67,0.1,0.16837,0.00016,12.15347]
[1778461941730,31.74,81504.22,0.1,0.16928,0.00016,12.19647]
[1778461946476,31.73,81512.86,0.1,0.17069,0.00017,12.26279]
[1778461948402,31.73,81515.34,0.1,0.1711,0.00017,12.28187]
[1778461948627,31.73,81526.24,0.1,0.1729,0.00017,12.36593]
[1778461949046,31.73,81526.24,0.1,0.1729,0.00017,12.36593]
[1778461949188,31.73,81526.24,0.1,0.1729,0.00017,12.36593]
[1778461950139,31.73,81531.46,0.1,0.17377,0.00017,12.40627]
[1778461950364,31.73,81531.46,0.1,0.17377,0.00017,12.40627]
[1778461950453,31.73,81533.72,0.1,0.17415,0.00017,12.42378]
[1778461952453,31.73,81541.78,0.1,0.17542,0.00017,12.47923]
[1778461955436,31.73,81542.4,0.1,0.17552,0.00017,12.48398]
[1778461957582,31.73,81548.05,0.1,0.17647,0.00017,12.52742]
[1778461957670,31.73,81558.92,0.1,0.17831,0.00017,12.61152]
[1778461958143,31.73,81558.92,0.1,0.17831,0.00017,12.61152]
[1778461958593,31.73,81558.92,0.1,0.17831,0.00017,12.61152]
[1778461958678,31.73,81564.05,0.1,0.17918,0.00017,12.65094]
[1778461963506,31.73,81556.3,0.1,0.17785,0.00017,12.5905]
[1778461965377,31.73,81547.14,0.1,0.17629,0.00017,12.51931]
[1778461968672,31.72,81542.51,0.1,0.17551,0.00017,12.48326]
[1778461968690,31.72,81549.72,0.1,0.17672,0.00017,12.53903]
[1778461970671,31.72,81550.05,0.1,0.17678,0.00017,12.54156]
[1778461970699,31.72,81554.07,0.1,0.17746,0.00017,12.57257]
[1778461976291,31.72,81552.9,0.1,0.17724,0.00017,12.56278]
[1778461976425,31.72,81552.9,0.1,0.17724,0.00017,12.56278]
[1778461976535,31.72,81552.9,0.1,0.17724,0.00017,12.56278]
[1778461976750,31.72,81546.94,0.1,0.17623,0.00017,12.51648]
[1778461978073,31.72,81542.93,0.1,0.17555,0.00017,12.48527]
[1778461978464,31.72,81541.93,0.1,0.17538,0.00017,12.47734]
[1778461978958,31.72,81541.93,0.1,0.17538,0.00017,12.47734]
[1778461979720,31.72,81541.84,0.1,0.17536,0.00017,12.4765]
[1778461980103,31.72,81541.84,0.1,0.17536,0.00017,12.4765]
[1778461981462,31.72,81531.53,0.1,0.17362,0.00017,12.39634]
[1778461985935,31.72,81533.28,0.1,0.17389,0.00017,12.40888]
[1778461985941,31.72,81533.28,0.1,0.17389,0.00017,12.40888]
[1778461986794,31.72,81526.06,0.1,0.17268,0.00017,12.35259]
[1778461987894,31.72,81526.06,0.1,0.17268,0.00017,12.35234]
[1778461988356,31.72,81526.06,0.1,0.17268,0.00017,12.35234]
[1778461988538,31.71,81524.19,0.1,0.17236,0.00017,12.3376]
[1778461989586,31.71,81524.19,0.1,0.17236,0.00017,12.3376]
[1778461989619,31.71,81521.21,0.1,0.17186,0.00017,12.31425]
[1778461991531,31.71,81510.84,0.1,0.17013,0.00017,12.23334]
[1778461995170,31.71,81510.5,0.1,0.17007,0.00017,12.23045]
[1778461995559,31.71,81509.72,0.1,0.16994,0.00017,12.22432]
[1778461996985,31.71,81506.69,0.1,0.16944,0.00016,12.20073]
[1778461997307,31.71,81506.69,0.1,0.16944,0.00016,12.20073]
[1778461997845,31.71,81511.56,0.1,0.17024,0.00017,12.23851]
[1778461998581,31.71,81511.56,0.1,0.17024,0.00017,12.23843]
[1778462003711,31.71,81509.19,0.1,0.16984,0.00017,12.21958]
[1778462006399,31.71,81516.46,0.1,0.17103,0.00017,12.2755]
[1778462006410,31.71,81516.46,0.1,0.17103,0.00017,12.2755]
[1778462006640,31.71,81516.46,0.1,0.17103,0.00017,12.2755]
[1778462008762,31.71,81518.43,0.1,0.17135,0.00017,12.29051]
[1778462010525,31.71,81517.76,0.1,0.17123,0.00017,12.28492]
[1778462010671,31.71,81513.69,0.1,0.17055,0.00017,12.25306]
[1778462015704,31.7,81516.94,0.1,0.17101,0.00017,12.27128]
[1778462020738,31.7,81516.83,0.1,0.17098,0.00017,12.27011]
[1778462025077,31.7,81514.39,0.1,0.17056,0.00017,12.25051]
[1778462025773,31.7,81515.5,0.1,0.17074,0.00017,12.25871]
[1778462026523,31.7,81515.5,0.1,0.17074,0.00017,12.25871]
[1778462028225,31.7,81507.75,0.1,0.16945,0.00016,12.19804]
[1778462033830,31.7,81505.1,0.1,0.169,0.00016,12.17696]
[1778462033908,31.7,81505.1,0.1,0.169,0.00016,12.17696]
[1778462034001,31.7,81505.1,0.1,0.169,0.00016,12.17696]
[1778462034699,31.7,81505.1,0.1,0.169,0.00016,12.17696]
[1778462035086,31.7,81503.74,0.1,0.16877,0.00016,12.1663]
[1778462035844,31.7,81495.35,0.1,0.16739,0.00016,12.10101]
[1778462039152,31.7,81496.65,0.1,0.1676,0.00016,12.11082]
[1778462039156,31.7,81496.65,0.1,0.1676,0.00016,12.11082]
[1778462039253,31.7,81496.95,0.1,0.16765,0.00016,12.11308]
[1778462041059,31.7,81496.95,0.1,0.16765,0.00016,12.11308]
[1778462041207,31.7,81496.95,0.1,0.16765,0.00016,12.11308]
[1778462041214,31.7,81496.95,0.1,0.16765,0.00016,12.11308]
[1778462041363,31.7,81496.95,0.1,0.16765,0.00016,12.11308]
[1778462041410,31.7,81496.39,0.1,0.16755,0.00016,12.10859]
[1778462046498,31.69,81489.46,0.1,0.1664,0.00016,12.05377]
[1778462051962,31.69,81489.16,0.1,0.16631,0.00016,12.04965]
[1778462057646,31.69,81486.74,0.1,0.1659,0.00016,12.02976]
[1778462057827,31.68,81478.55,0.1,0.16456,0.00016,11.96579]
[1778462058746,31.68,81478.55,0.1,0.16456,0.00016,11.96579]
[1778462058887,31.68,81479.74,0.1,0.16475,0.00016,11.97483]
[1778462059346,31.68,81479.74,0.1,0.16475,0.00016,11.97483]
[1778462059712,31.68,81479.89,0.1,0.16477,0.00016,11.97582]
[1778462065046,31.68,81480.73,0.1,0.16488,0.00016,11.98113]
[1778462069491,31.68,81477.88,0.1,0.1644,0.00016,11.9583]
[1778462069580,31.68,81471.72,0.1,0.1634,0.00016,11.91017]
[1778462074712,31.67,81470.8,0.1,0.16316,0.00016,11.89508]
[1778462076142,31.67,81480.09,0.1,0.16464,0.00016,11.96636]
[1778462079117,31.67,81479.71,0.1,0.16457,0.00016,11.96304]
[1778462085189,31.67,81477.51,0.1,0.16418,0.00016,11.94459]
[1778462086873,31.67,81477.51,0.1,0.16418,0.00016,11.94459]
[1778462088347,31.67,81478.39,0.1,0.16432,0.00016,11.95108]
[1778462088442,31.66,81480.34,0.1,0.16463,0.00016,11.96607]
[1778462090010,31.66,81480.82,0.1,0.1647,0.00016,11.96962]
[1778462090128,31.66,81480.82,0.1,0.1647,0.00016,11.96962]
[1778462090225,31.66,81480.76,0.1,0.16469,0.00016,11.96896]
[1778462091187,31.66,81480.76,0.1,0.16469,0.00016,11.96896]
[1778462094359,31.66,81484.56,0.1,0.16529,0.00016,11.99781]
[1778462094586,31.66,81484.56,0.1,0.16529,0.00016,11.99781]
[1778462100620,31.66,81485.08,0.1,0.16534,0.00016,12.00038]
[1778462100644,31.66,81485.08,0.1,0.16534,0.00016,12.00038]
[1778462101542,31.66,81484.53,0.1,0.16525,0.00016,11.99585]
[1778462102687,31.66,81489.17,0.1,0.166,0.00016,12.03172]
[1778462102788,31.66,81482.56,0.1,0.16492,0.00016,11.98023]
[1778462103075,31.66,81482.56,0.1,0.16492,0.00016,11.98023]
[1778462103805,31.66,81482.56,0.1,0.16492,0.00016,11.98023]
[1778462104415,31.66,81482.56,0.1,0.16492,0.00016,11.98023]
[1778462104426,31.66,81482.56,0.1,0.16492,0.00016,11.98023]
[1778462104527,31.66,81482.38,0.1,0.1649,0.00016,11.97885]
[1778462105542,31.66,81482.38,0.1,0.1649,0.00016,11.97885]
[1778462105552,31.66,81482.38,0.1,0.1649,0.00016,11.97885]
[1778462105747,31.66,81482.66,0.1,0.16494,0.00016,11.98106]
[1778462107630,31.66,81496.51,0.1,0.1672,0.00016,12.08892]
[1778462110920,31.66,81504.0,0.1,0.16842,0.00016,12.1469]
[1778462113401,31.65,81503.27,0.1,0.1683,0.00016,12.14089]
[1778462113472,31.65,81503.27,0.1,0.1683,0.00016,12.14089]
[1778462113515,31.65,81503.27,0.1,0.1683,0.00016,12.14089]
[1778462113520,31.65,81503.27,0.1,0.1683,0.00016,12.14089]
[1778462113556,31.65,81503.27,0.1,0.1683,0.00016,12.14089]
[1778462113601,31.65,81503.27,0.1,0.1683,0.00016,12.14089]
[1778462113683,31.65,81503.27,0.1,0.1683,0.00016,12.14089]
[1778462113918,31.65,81503.27,0.1,0.1683,0.00016,12.14089]
[1778462113850,31.65,81483.44,0.1,0.16505,0.00016,11.98636]
[1778462114153,31.65,81483.44,0.1,0.16505,0.00016,11.98636]
[1778462114198,31.65,81483.44,0.1,0.16505,0.00016,11.98636]
[1778462114609,31.65,81483.44,0.1,0.16505,0.00016,11.98636]
[1778462114935,31.65,81462.51,0.1,0.16167,0.00016,11.82304]
[1778462115176,31.65,81462.51,0.1,0.16167,0.00016,11.82304]
[1778462115406,31.65,81462.51,0.1,0.16166,0.00016,11.82278]
[1778462116616,31.65,81453.17,0.1,0.16017,0.00016,11.74997]
[1778462118125,31.65,81453.17,0.1,0.16017,0.00016,11.74997]
[1778462118169,31.65,81453.17,0.1,0.16017,0.00016,11.74997]
[1778462123204,31.65,81455.88,0.1,0.16058,0.00016,11.77014]
[1778462123461,31.65,81454.21,0.1,0.16031,0.00016,11.75691]
[1778462127488,31.65,81445.05,0.1,0.15883,0.00016,11.68472]
[1778462132523,31.65,81444.87,0.1,0.15872,0.00016,11.67627]
[1778462134619,31.64,81453.37,0.1,0.16007,0.00016,11.7422]
[1778462134993,31.64,81453.37,0.1,0.16007,0.00016,11.7422]
[1778462135772,31.64,81453.37,0.1,0.16007,0.00016,11.7422]
[1778462139291,31.64,81459.35,0.1,0.16101,0.00016,11.78782]
[1778462139302,31.64,81459.35,0.1,0.16101,0.00016,11.78782]
[1778462139588,31.64,81459.35,0.1,0.16101,0.00016,11.78782]
[1778462139617,31.64,81460.33,0.1,0.16116,0.00016,11.79517]
[1778462141563,31.64,81460.33,0.1,0.16115,0.00016,11.79487]
[1778462141663,31.64,81460.12,0.1,0.16111,0.00016,11.79293]
[1778462143625,31.64,81460.12,0.1,0.1611,0.00016,11.79263]
[1778462143706,31.64,81467.44,0.1,0.16227,0.00016,11.84937]
[1778462147718,31.64,81480.45,0.1,0.16436,0.00016,11.95026]
[1778462150313,31.64,81486.72,0.1,0.16537,0.00016,11.99867]
[1778462150861,31.63,81489.56,0.1,0.16583,0.00016,12.02056]
[1778462151045,31.63,81489.56,0.1,0.16583,0.00016,12.02056]
[1778462151658,31.63,81489.56,0.1,0.16583,0.00016,12.02051]
[1778462154952,31.63,81498.13,0.1,0.16723,0.00016,12.08721]
[1778462155580,31.63,81498.13,0.1,0.16723,0.00016,12.08721]
[1778462155686,31.63,81498.13,0.1,0.16723,0.00016,12.08718]
[1778462157157,31.63,81499.58,0.1,0.16746,0.00016,12.09837]
[1778462157700,31.63,81500.49,0.1,0.16761,0.00016,12.10533]
[1778462160505,31.63,81501.8,0.1,0.16782,0.00016,12.11527]
[1778462160722,31.63,81501.8,0.1,0.16782,0.00016,12.11513]
[1778462161739,31.63,81501.8,0.1,0.16782,0.00016,12.11513]
[1778462161841,31.63,81507.75,0.1,0.16879,0.00016,12.16133]
[1778462162508,31.63,81507.75,0.1,0.16879,0.00016,12.16133]
[1778462162582,31.63,81507.75,0.1,0.16879,0.00016,12.16133]
[1778462164750,31.63,81500.05,0.1,0.16753,0.00016,12.1013]
[1778462169829,31.63,81505.5,0.1,0.16841,0.00016,12.14305]
[1778462170094,31.63,81505.5,0.1,0.16841,0.00016,12.14305]
[1778462170794,31.63,81505.5,0.1,0.1684,0.00016,12.1429]
[1778462172805,31.63,81513.36,0.1,0.16969,0.00017,12.20374]
[1778462177841,31.63,81516.33,0.1,0.17016,0.00017,12.22568]
[1778462178993,31.63,81516.33,0.1,0.17016,0.00017,12.22568]
[1778462179900,31.62,81530.65,0.1,0.17254,0.00017,12.33662]
[1778462182465,31.62,81529.94,0.1,0.17241,0.00017,12.3307]
[1778462182876,31.62,81529.82,0.1,0.17238,0.00017,12.32961]
[1778462183676,31.62,81529.82,0.1,0.17238,0.00017,12.32961]
[1778462184557,31.62,81530.05,0.1,0.17242,0.00017,12.33124]
[1778462184949,31.62,81527.9,0.1,0.17206,0.00017,12.31435]
[1778462186586,31.62,81528.0,0.1,0.17207,0.00017,12.31496]
[1778462186597,31.62,81528.0,0.1,0.17207,0.00017,12.31496]
[1778462188606,31.62,81527.24,0.1,0.17194,0.00017,12.30874]
[1778462188613,31.62,81527.24,0.1,0.17194,0.00017,12.30874]
[1778462188920,31.62,81530.91,0.1,0.17255,0.00017,12.33714]
[1778462193597,31.62,81527.39,0.1,0.17187,0.00017,12.30264]
[1778462194277,31.62,81527.17,0.1,0.17183,0.00017,12.30075]
[1778462199619,31.62,81524.2,0.1,0.17132,0.00017,12.27684]
[1778462200066,31.61,81522.99,0.1,0.17112,0.00017,12.26727]
[1778462200455,31.61,81522.99,0.1,0.17112,0.00017,12.26727]
[1778462201823,31.61,81519.75,0.1,0.17057,0.00017,12.24189]
[1778462202908,31.61,81518.09,0.1,0.1703,0.00017,12.22882]
[1778462203018,31.61,81512.81,0.1,0.16942,0.00017,12.18759]
[1778462208286,31.61,81512.25,0.1,0.16932,0.00017,12.18305]
[1778462208841,31.61,81512.25,0.1,0.16932,0.00017,12.18305]
[1778462208959,31.61,81512.96,0.1,0.16944,0.00017,12.18856]
[1778462210111,31.61,81525.89,0.1,0.17159,0.00017,12.28947]
[1778462215202,31.61,81525.6,0.1,0.17153,0.00017,12.28666]
[1778462217233,31.61,81525.6,0.1,0.17153,0.00017,12.28651]
[1778462217997,31.61,81525.37,0.1,0.17148,0.00017,12.28443]
[1778462223874,31.61,81528.39,0.1,0.17197,0.00017,12.30733]
[1778462226257,31.61,81522.42,0.1,0.17096,0.00017,12.26017]
[1778462227270,31.61,81523.63,0.1,0.17116,0.00017,12.26946]
[1778462231799,31.61,81526.77,0.1,0.17167,0.00017,12.29339]
[1778462231916,31.61,81526.77,0.1,0.17167,0.00017,12.29339]
[1778462232028,31.61,81527.34,0.1,0.17177,0.00017,12.29767]
[1778462233021,31.61,81527.34,0.1,0.17177,0.00017,12.29767]
[1778462233056,31.6,81535.19,0.1,0.17307,0.00017,12.35844]
[1778462233816,31.6,81535.19,0.1,0.17307,0.00017,12.35844]
[1778462233998,31.6,81539.05,0.1,0.17372,0.00017,12.38848]
[1778462236599,31.6,81541.78,0.1,0.17417,0.00017,12.40928]
[1778462236604,31.6,81553.57,0.1,0.17616,0.00017,12.50074]
[1778462237210,31.6,81553.57,0.1,0.17616,0.00017,12.50074]
[1778462237310,31.6,81553.6,0.1,0.17616,0.00017,12.50079]
[1778462241822,31.6,81554.73,0.1,0.17634,0.00017,12.50899]
[1778462241828,31.6,81554.73,0.1,0.17634,0.00017,12.50899]
[1778462241923,31.6,81555.5,0.1,0.17646,0.00017,12.51477]
[1778462244314,31.6,81564.34,0.1,0.17796,0.00017,12.5832]
[1778462246492,31.6,81562.1,0.1,0.17758,0.00017,12.56572]
[1778462246577,31.6,81562.49,0.1,0.17765,0.00017,12.56869]
[1778462248049,31.6,81572.79,0.1,0.17941,0.00017,12.64859]
[1778462250002,31.6,81578.24,0.1,0.18034,0.00017,12.6908]
[1778462250562,31.6,81584.81,0.1,0.18147,0.00017,12.74138]
[1778462251411,31.6,81584.81,0.1,0.18147,0.00017,12.74138]
[1778462251497,31.6,81593.2,0.1,0.18284,0.00017,12.79955]
[1778462252315,31.6,81593.2,0.1,0.18284,0.00017,12.79955]
[1778462252771,31.6,81594.67,0.1,0.1831,0.00017,12.81093]
[1778462254633,31.59,81588.61,0.1,0.18204,0.00017,12.76367]
[1778462254723,31.59,81589.12,0.1,0.18212,0.00017,12.76729]
[1778462255248,31.59,81589.12,0.1,0.18212,0.00017,12.76729]
[1778462255392,31.59,81589.12,0.1,0.18211,0.00017,12.76702]
[1778462257480,31.59,81595.45,0.1,0.18321,0.00017,12.81578]
[1778462257949,31.59,81595.45,0.1,0.18321,0.00017,12.81578]
[1778462259049,31.59,81597.74,0.1,0.1836,0.00017,12.83319]
[1778462259089,31.59,81596.25,0.1,0.18333,0.00017,12.82133]
[1778462259821,31.59,81596.25,0.1,0.18333,0.00017,12.82133]
[1778462259907,31.59,81596.48,0.1,0.18337,0.00017,12.82301]
[1778462264388,31.59,81597.48,0.1,0.18354,0.00017,12.83045]
[1778462264505,31.59,81597.48,0.1,0.18354,0.00017,12.83045]
[1778462266394,31.59,81590.76,0.1,0.18236,0.00017,12.77829]
[1778462266495,31.59,81585.29,0.1,0.18142,0.00017,12.73591]
[1778462271503,31.59,81587.9,0.1,0.18185,0.00017,12.75523]
[1778462272560,31.59,81587.9,0.1,0.18185,0.00017,12.75523]
[1778462272613,31.59,81603.12,0.1,0.1845,0.00017,12.8731]
[1778462273860,31.59,81603.12,0.1,0.1845,0.00017,12.8731]
[1778462274598,31.59,81604.34,0.1,0.1847,0.00017,12.88226]
[1778462274962,31.58,81600.47,0.1,0.18402,0.00017,12.85202]
[1778462276670,31.58,81598.54,0.1,0.18368,0.00017,12.83678]
[1778462276677,31.58,81598.54,0.1,0.18368,0.00017,12.83678]
[1778462276713,31.58,81596.8,0.1,0.18337,0.00017,12.82304]
[1778462280175,31.58,81599.93,0.1,0.1839,0.00017,12.84659]
[1778462280977,31.58,81605.6,0.1,0.18488,0.00017,12.89023]
[1778462282400,31.58,81605.6,0.1,0.18488,0.00017,12.89003]
[1778462282582,31.58,81603.79,0.1,0.18456,0.00017,12.87598]
[1778462283885,31.58,81603.79,0.1,0.18456,0.00017,12.87598]
[1778462283891,31.58,81603.79,0.1,0.18456,0.00017,12.87598]
[1778462283938,31.58,81600.48,0.1,0.18398,0.00017,12.85033]
[1778462285039,31.58,81600.48,0.1,0.18398,0.00017,12.85033]
[1778462284792,31.58,81608.07,0.1,0.1853,0.00018,12.9089]
[1778462285376,31.58,81608.07,0.1,0.1853,0.00018,12.9089]
[1778462285401,31.58,81608.07,0.1,0.1853,0.00018,12.9089]
[1778462285859,31.58,81608.07,0.1,0.1853,0.00018,12.9089]
[1778462285866,31.58,81608.07,0.1,0.1853,0.00018,12.9089]
[1778462286073,31.58,81597.6,0.1,0.18348,0.00017,12.82807]
[1778462286283,31.58,81597.6,0.1,0.18348,0.00017,12.82807]
[1778462286299,31.58,81597.6,0.1,0.18348,0.00017,12.82807]
[1778462286609,31.58,81597.6,0.1,0.18348,0.00017,12.82806]
[1778462288954,31.58,81593.29,0.1,0.18273,0.00017,12.7947]
[1778462289051,31.58,81594.84,0.1,0.183,0.00017,12.80658]
[1778462293579,31.58,81593.92,0.1,0.18283,0.00017,12.79905]
[1778462293628,31.58,81593.92,0.1,0.18283,0.00017,12.79905]
[1778462293836,31.58,81593.92,0.1,0.18283,0.00017,12.79905]
[1778462293848,31.58,81592.57,0.1,0.18259,0.00017,12.78843]
[1778462294302,31.58,81592.57,0.1,0.18259,0.00017,12.78843]
[1778462294310,31.58,81592.57,0.1,0.18259,0.00017,12.78843]
[1778462294341,31.58,81592.57,0.1,0.18259,0.00017,12.78843]
[1778462294982,31.58,81592.57,0.1,0.18259,0.00017,12.78843]
[1778462294992,31.58,81592.57,0.1,0.18259,0.00017,12.78843]
[1778462295108,31.58,81592.57,0.1,0.18259,0.00017,12.78843]
[1778462295118,31.58,81592.57,0.1,0.18259,0.00017,12.78843]
[1778462295083,31.58,81602.22,0.1,0.18427,0.00017,12.86307]
[1778462295975,31.58,81602.22,0.1,0.18427,0.00017,12.86307]
[1778462297028,31.58,81603.99,0.1,0.18457,0.00017,12.87669]
[1778462297055,31.58,81609.63,0.1,0.18556,0.00018,12.9203]
[1778462302720,31.58,81605.91,0.1,0.18493,0.00017,12.89253]
[1778462304098,31.58,81605.91,0.1,0.18493,0.00017,12.89253]
[1778462304103,31.58,81606.62,0.1,0.18506,0.00017,12.8982]
[1778462304762,31.58,81606.62,0.1,0.18506,0.00017,12.8982]
[1778462305107,31.58,81598.01,0.1,0.18356,0.00017,12.83174]
[1778462306747,31.58,81589.88,0.1,0.18215,0.00017,12.76856]
[1778462307427,31.58,81589.88,0.1,0.18215,0.00017,12.76856]
[1778462307758,31.58,81589.91,0.1,0.18215,0.00017,12.76871]
[1778462311534,31.58,81595.0,0.1,0.18303,0.00017,12.8079]
[1778462311783,31.58,81595.0,0.1,0.18296,0.00017,12.80143]
[1778462312813,31.58,81595.0,0.1,0.18296,0.00017,12.80143]
[1778462312896,31.58,81606.0,0.1,0.18487,0.00017,12.88649]
[1778462316062,31.58,81617.03,0.1,0.18682,0.00018,12.97204]
[1778462317064,31.58,81617.03,0.1,0.18682,0.00018,12.97204]
[1778462317099,31.58,81620.64,0.1,0.18746,0.00018,13.00006]
[1778462320227,31.58,81618.44,0.1,0.18707,0.00018,12.98325]
[1778462320256,31.58,81618.44,0.1,0.18707,0.00018,12.98325]
[1778462320269,31.58,81618.44,0.1,0.18707,0.00018,12.98325]
[1778462321733,31.58,81613.42,0.1,0.18619,0.00018,12.94453]
[1778462322094,31.58,81611.4,0.1,0.18584,0.00018,12.92898]
[1778462323657,31.58,81609.0,0.1,0.18542,0.00018,12.91052]
[1778462323703,31.58,81609.0,0.1,0.18542,0.00018,12.91052]
[1778462324136,31.58,81601.51,0.1,0.18411,0.00017,12.8527]
[1778462324625,31.58,81601.51,0.1,0.18411,0.00017,12.8527]
[1778462325523,31.58,81601.51,0.1,0.18411,0.00017,12.85262]
[1778462325884,31.58,81599.7,0.1,0.18379,0.00017,12.83861]
[1778462328351,31.58,81606.06,0.1,0.1849,0.00017,12.88758]
[1778462328373,31.58,81606.06,0.1,0.1849,0.00017,12.88758]
[1778462328384,31.58,81606.06,0.1,0.1849,0.00017,12.88758]
[1778462329151,31.58,81599.24,0.1,0.1837,0.00017,12.83448]
[1778462329220,31.58,81599.24,0.1,0.1837,0.00017,12.83448]
[1778462329916,31.58,81599.24,0.1,0.1837,0.00017,12.83448]
[1778462329967,31.58,81594.4,0.1,0.18286,0.00017,12.797]
[1778462331577,31.58,81594.51,0.1,0.18288,0.00017,12.79775]
[1778462331927,31.58,81594.51,0.1,0.18287,0.00017,12.79769]
[1778462333564,31.58,81596.41,0.1,0.1832,0.00017,12.81235]
[1778462333941,31.58,81596.5,0.1,0.18322,0.00017,12.81297]
[1778462338976,31.58,81594.04,0.1,0.18278,0.00017,12.79341]
[1778462341035,31.58,81601.11,0.1,0.184,0.00017,12.84795]
[1778462345067,31.58,81609.8,0.1,0.18552,0.00018,12.91511]
[1778462346056,31.58,81609.8,0.1,0.18552,0.00018,12.91511]
[1778462346123,31.58,81611.3,0.1,0.18578,0.00018,12.92665]
[1778462347135,31.58,81611.3,0.1,0.18578,0.00018,12.92665]
[1778462347381,31.58,81611.3,0.1,0.18578,0.00018,12.92658]
[1778462348047,31.58,81617.25,0.1,0.18683,0.00018,12.97268]
[1778462348202,31.58,81617.25,0.1,0.18683,0.00018,12.97268]
[1778462349047,31.58,81617.95,0.1,0.18696,0.00018,12.97813]
[1778462354086,31.58,81622.19,0.1,0.18771,0.00018,13.01101]
[1778462359121,31.58,81623.14,0.1,0.18787,0.00018,13.01831]
[1778462361208,31.58,81626.22,0.1,0.18842,0.00018,13.04204]
[1778462362145,31.58,81626.22,0.1,0.18842,0.00018,13.04199]
[1778462363891,31.58,81627.49,0.1,0.18864,0.00018,13.05173]
[1778462364160,31.58,81626.98,0.1,0.18855,0.00018,13.04772]
[1778462365945,31.58,81628.94,0.1,0.18889,0.00018,13.06274]
[1778462366173,31.58,81629.53,0.1,0.18899,0.00018,13.06717]
[1778462367520,31.57,81627.43,0.1,0.18862,0.00018,13.05084]
[1778462367530,31.57,81627.43,0.1,0.18862,0.00018,13.05084]
[1778462368188,31.57,81630.69,0.1,0.18919,0.00018,13.07586]
[1778462369395,31.57,81627.28,0.1,0.18859,0.00018,13.04944]
[1778462370440,31.57,81623.12,0.1,0.18785,0.00018,13.01719]
[1778462370444,31.57,81623.12,0.1,0.18785,0.00018,13.01719]
[1778462370459,31.57,81623.12,0.1,0.18785,0.00018,13.01719]
[1778462370630,31.57,81623.12,0.1,0.18785,0.00018,13.01719]
[1778462370656,31.57,81623.12,0.1,0.18785,0.00018,13.01719]
[1778462370691,31.57,81623.12,0.1,0.18785,0.00018,13.01719]
[1778462372738,31.57,81628.42,0.1,0.18871,0.00018,13.05153]
[1778462373225,31.57,81635.67,0.1,0.19,0.00018,13.10726]
[1778462375236,31.57,81643.08,0.1,0.19131,0.00018,13.16412]
[1778462377050,31.57,81647.24,0.1,0.19206,0.00018,13.19608]
[1778462377151,31.57,81646.78,0.1,0.19198,0.00018,13.19267]
[1778462379718,31.57,81648.71,0.1,0.19233,0.00018,13.2076]
[1778462381142,31.57,81648.74,0.1,0.19233,0.00018,13.20799]
[1778462381195,31.57,81643.09,0.1,0.19132,0.00018,13.16459]
[1778462385236,31.57,81643.45,0.1,0.1914,0.00018,13.16762]
[1778462385239,31.57,81643.45,0.1,0.1914,0.00018,13.16762]
[1778462385900,31.57,81644.89,0.1,0.19165,0.00018,13.17851]
[1778462386979,31.57,81658.67,0.1,0.19412,0.00018,13.28421]
[1778462390778,31.57,81657.26,0.1,0.19386,0.00018,13.27327]
[1778462391206,31.57,81659.82,0.1,0.19432,0.00018,13.2929]
[1778462392920,31.57,81662.4,0.1,0.19479,0.00018,13.3126]
[1778462392984,31.57,81662.69,0.1,0.19484,0.00018,13.31483]
[1778462393654,31.57,81662.69,0.1,0.19484,0.00018,13.31483]
[1778462394192,31.57,81663.22,0.1,0.19493,0.00018,13.31882]
[1778462395550,31.57,81663.68,0.1,0.19501,0.00018,13.32227]
[1778462395575,31.57,81662.8,0.1,0.19485,0.00018,13.31544]
[1778462397063,31.57,81662.8,0.1,0.19485,0.00018,13.31544]
[1778462397164,31.57,81658.93,0.1,0.19415,0.00018,13.28565]
[1778462397767,31.57,81658.93,0.1,0.19415,0.00018,13.28565]
[1778462397860,31.57,81658.28,0.1,0.19403,0.00018,13.28059]
[1778462403432,31.57,81647.75,0.1,0.19214,0.00018,13.19959]
[1778462409197,31.57,81643.56,0.1,0.19139,0.00018,13.16752]
[1778462409259,31.57,81650.97,0.1,0.19272,0.00018,13.22471]
[1778462414509,31.57,81654.96,0.1,0.19344,0.00018,13.25537]
[1778462417202,31.57,81640.51,0.1,0.19085,0.00018,13.14422]
[1778462417872,31.57,81640.51,0.1,0.19085,0.00018,13.14422]
[1778462417900,31.57,81640.51,0.1,0.19085,0.00018,13.14422]
[1778462418006,31.57,81640.51,0.1,0.19085,0.00018,13.14422]
[1778462418158,31.57,81637.56,0.1,0.19032,0.00018,13.12129]
[1778462418706,31.57,81637.56,0.1,0.19032,0.00018,13.12129]
[1778462418808,31.57,81633.62,0.1,0.18961,0.00018,13.09039]
[1778462421833,31.57,81627.28,0.1,0.18847,0.00018,13.04105]
[1778462421877,31.57,81627.28,0.1,0.18847,0.00018,13.04105]
[1778462422126,31.57,81627.28,0.1,0.18847,0.00018,13.04105]
[1778462422216,31.57,81626.8,0.1,0.18839,0.00018,13.03735]
[1778462424258,31.57,81618.29,0.1,0.18688,0.00018,12.97125]
[1778462428277,31.57,81622.92,0.1,0.18769,0.00018,13.00696]
[1778462428610,31.57,81629.49,0.1,0.18885,0.00018,13.05752]
[1778462433645,31.56,81628.04,0.1,0.18851,0.00018,13.03925]
[1778462438679,31.56,81626.65,0.1,0.18825,0.00018,13.02782]
[1778462439872,31.56,81626.65,0.1,0.18825,0.00018,13.02782]
[1778462440154,31.56,81626.65,0.1,0.18825,0.00018,13.02782]
[1778462440168,31.56,81626.65,0.1,0.18825,0.00018,13.02782]
[1778462440251,31.56,81626.43,0.1,0.18821,0.00018,13.02601]
[1778462442105,31.56,81614.76,0.1,0.18614,0.00018,12.93571]
[1778462442999,31.56,81614.76,0.1,0.18614,0.00018,12.93571]
[1778462443052,31.56,81615.04,0.1,0.18619,0.00018,12.93787]
[1778462444020,31.56,81615.04,0.1,0.18619,0.00018,12.93787]
[1778462444217,31.56,81616.23,0.1,0.1864,0.00018,12.94708]
[1778462444502,31.56,81616.23,0.1,0.1864,0.00018,12.94708]
[1778462444661,31.56,81616.23,0.1,0.1864,0.00018,12.94708]
[1778462445058,31.56,81626.14,0.1,0.18815,0.00018,13.02364]
[1778462448788,31.56,81628.19,0.1,0.18851,0.00018,13.03911]
[1778462448870,31.56,81626.64,0.1,0.18823,0.00018,13.02704]
[1778462450264,31.56,81626.64,0.1,0.18823,0.00018,13.02704]
[1778462450639,31.56,81627.51,0.1,0.18838,0.00018,13.03364]
[1778462451423,31.56,81627.51,0.1,0.18838,0.00018,13.03353]
[1778462451828,31.56,81633.48,0.1,0.18943,0.00018,13.07946]
[1778462455073,31.56,81635.63,0.1,0.18981,0.00018,13.09567]
[1778462455174,31.56,81635.37,0.1,0.18976,0.00018,13.09347]
[1778462456011,31.56,81635.37,0.1,0.18976,0.00018,13.09347]
[1778462456083,31.56,81635.37,0.1,0.18976,0.00018,13.09347]
[1778462456120,31.56,81635.18,0.1,0.18972,0.00018,13.09181]
[1778462456895,31.56,81635.18,0.1,0.18972,0.00018,13.09181]
[1778462457059,31.56,81635.02,0.1,0.18969,0.00018,13.09037]
[1778462459536,31.55,81635.06,0.1,0.18968,0.00018,13.09026]
[1778462461167,31.55,81625.22,0.1,0.18793,0.00018,13.01393]
[1778462462033,31.55,81625.22,0.1,0.18793,0.00018,13.01393]
[1778462462063,31.55,81625.22,0.1,0.18793,0.00018,13.01393]
[1778462462097,31.55,81625.22,0.1,0.18793,0.00018,13.01393]
[1778462462304,31.55,81625.22,0.1,0.18793,0.00018,13.01393]
[1778462462318,31.55,81617.74,0.1,0.18661,0.00018,12.95601]
[1778462465165,31.55,81615.88,0.1,0.18628,0.00018,12.94154]
[1778462465173,31.55,81615.88,0.1,0.18628,0.00018,12.94154]
[1778462465260,31.55,81611.75,0.1,0.18555,0.00018,12.90962]
[1778462469311,31.55,81619.82,0.1,0.18697,0.00018,12.97211]
[1778462474969,31.55,81620.8,0.1,0.18714,0.00018,12.97963]
[1778462475406,31.55,81621.49,0.1,0.18727,0.00018,12.98494]
[1778462475953,31.55,81621.49,0.1,0.18726,0.00018,12.98494]
[1778462476788,31.55,81621.49,0.1,0.18726,0.00018,12.98494]
[1778462477442,31.55,81626.65,0.1,0.18818,0.00018,13.02474]
[1778462477969,31.55,81626.79,0.1,0.1882,0.00018,13.02576]
[1778462482999,31.55,81622.02,0.1,0.18735,0.00018,12.98867]
[1778462488717,31.55,81621.12,0.1,0.18719,0.00018,12.98165]
[1778462494084,31.55,81622.42,0.1,0.18735,0.00018,12.9854]
[1778462499119,31.55,81622.42,0.1,0.18736,0.00018,12.98556]
[1778462504154,31.55,81623.22,0.1,0.18751,0.00018,12.99199]
[1778462504935,31.55,81623.22,0.1,0.18751,0.00018,12.99199]
[1778462505274,31.55,81608.72,0.1,0.18495,0.00018,12.8799]
[1778462506693,31.55,81608.29,0.1,0.18488,0.00018,12.87677]
[1778462507175,31.55,81608.79,0.1,0.18498,0.00018,12.88083]
[1778462508883,31.55,81609.04,0.1,0.18502,0.00018,12.88296]
[1778462509000,31.55,81609.04,0.1,0.18502,0.00018,12.88296]
[1778462514536,31.56,81608.66,0.1,0.18498,0.00018,12.88102]
[1778462515103,31.56,81608.66,0.1,0.18498,0.00018,12.88102]
[1778462515230,31.56,81608.66,0.1,0.18498,0.00018,12.88119]
[1778462516772,31.56,81606.76,0.1,0.18465,0.00018,12.8665]
[1778462517354,31.56,81606.76,0.1,0.18465,0.00018,12.8665]
[1778462518122,31.56,81609.66,0.1,0.18516,0.00018,12.88901]
[1778462518252,31.56,81609.66,0.1,0.18516,0.00018,12.88884]
[1778462521931,31.56,81607.2,0.1,0.18472,0.00018,12.86934]
[1778462522337,31.56,81605.37,0.1,0.18439,0.00017,12.85503]
[1778462528322,31.56,81606.56,0.1,0.1846,0.00018,12.86404]
[1778462532320,31.56,81606.52,0.1,0.18459,0.00018,12.86389]
[1778462532499,31.56,81606.61,0.1,0.18461,0.00018,12.86463]
[1778462535237,31.56,81611.45,0.1,0.18547,0.00018,12.90255]
[1778462540170,31.56,81612.99,0.1,0.18574,0.00018,12.91441]
[1778462540407,31.56,81612.69,0.1,0.18568,0.00018,12.91207]
[1778462545442,31.56,81617.33,0.1,0.18651,0.00018,12.94837]
[1778462546449,31.56,81628.15,0.1,0.18843,0.00018,13.03209]
[1778462551751,31.56,81629.87,0.1,0.18867,0.00018,13.03906]
[1778462554886,31.56,81631.63,0.1,0.18898,0.00018,13.05261]
[1778462554966,31.56,81630.62,0.1,0.1888,0.00018,13.04478]
[1778462555706,31.56,81630.62,0.1,0.1888,0.00018,13.04478]
[1778462555736,31.56,81631.18,0.1,0.1889,0.00018,13.0491]
[1778462561554,31.56,81635.29,0.1,0.18962,0.00018,13.08043]
[1778462566589,31.56,81636.56,0.1,0.18983,0.00018,13.0896]
[1778462571624,31.55,81638.69,0.1,0.19019,0.00018,13.10535]
[1778462576658,31.55,81639.6,0.1,0.19033,0.00018,13.11145]
[1778462580634,31.55,81639.86,0.1,0.19036,0.00018,13.11267]
[1778462580687,31.55,81639.86,0.1,0.19036,0.00018,13.11267]
[1778462580722,31.55,81639.86,0.1,0.19036,0.00018,13.11267]
[1778462580732,31.55,81639.86,0.1,0.19036,0.00018,13.11267]
[1778462580750,31.55,81639.86,0.1,0.19036,0.00018,13.11267]
[1778462580893,31.55,81651.23,0.1,0.1924,0.00018,13.20024]
[1778462581949,31.55,81651.23,0.1,0.1924,0.00018,13.20024]
[1778462582387,31.55,81657.23,0.1,0.19347,0.00018,13.24628]
[1778462582713,31.55,81657.23,0.1,0.19347,0.00018,13.24628]
[1778462583997,31.55,81659.15,0.1,0.19382,0.00018,13.26104]
[1778462584131,31.55,81658.61,0.1,0.19371,0.00018,13.25654]
[1778462585044,31.55,81658.61,0.1,0.19371,0.00018,13.25654]
[1778462585121,31.55,81661.85,0.1,0.1943,0.00018,13.28144]
[1778462587327,31.55,81676.89,0.1,0.19702,0.00018,13.39666]
[1778462592151,31.54,81683.74,0.1,0.19825,0.00018,13.44828]
[1778462597232,31.54,81685.08,0.1,0.19848,0.00018,13.45769]
[1778462598817,31.54,81676.68,0.1,0.19693,0.00018,13.39285]
[1778462603326,31.54,81676.0,0.1,0.1968,0.00018,13.38741]
[1778462603470,31.54,81675.4,0.1,0.19669,0.00018,13.3826]
[1778462603933,31.54,81666.03,0.1,0.19498,0.00018,13.31062]
[1778462608889,31.54,81659.03,0.1,0.1937,0.00018,13.25617]
[1778462611254,31.54,81659.1,0.1,0.19371,0.00018,13.25655]
[1778462611351,31.54,81658.78,0.1,0.19358,0.00018,13.24757]
[1778462612971,31.54,81666.42,0.1,0.19497,0.00018,13.30626]
[1778462613816,31.54,81666.42,0.1,0.19497,0.00018,13.30626]
[1778462613937,31.53,81666.42,0.1,0.19496,0.00018,13.30622]
[1778462618972,31.53,81665.45,0.1,0.19478,0.00018,13.29859]
[1778462623553,31.53,81671.31,0.1,0.19584,0.00018,13.34337]
[1778462624394,31.53,81678.63,0.1,0.19717,0.00018,13.39942]
[1778462627267,31.53,81689.76,0.1,0.1992,0.00018,13.48411]
[1778462628991,31.53,81688.48,0.1,0.19896,0.00018,13.47428]
[1778462629112,31.53,81689.01,0.1,0.19906,0.00018,13.4783]
[1778462630104,31.53,81689.01,0.1,0.19906,0.00018,13.4783]
[1778462630367,31.53,81689.01,0.1,0.19906,0.00018,13.4783]
[1778462630534,31.53,81689.01,0.1,0.19906,0.00018,13.4783]
[1778462630485,31.53,81697.19,0.1,0.20056,0.00018,13.54076]
[1778462630919,31.53,81697.19,0.1,0.20056,0.00018,13.54076]
[1778462631278,31.53,81717.96,0.1,0.20441,0.00019,13.69894]
[1778462632309,31.53,81717.96,0.1,0.20441,0.00019,13.69894]
[1778462632392,31.53,81723.26,0.1,0.20539,0.00019,13.73916]
[1778462632974,31.53,81723.26,0.1,0.20539,0.00019,13.73916]
[1778462633004,31.53,81723.26,0.1,0.20539,0.00019,13.73916]
[1778462635435,31.53,81723.74,0.1,0.20548,0.00019,13.74251]
[1778462635468,31.53,81723.74,0.1,0.20548,0.00019,13.74251]
[1778462639235,31.53,81724.3,0.1,0.20556,0.00019,13.74611]
[1778462639314,31.53,81722.9,0.1,0.2053,0.00019,13.73531]
[1778462640855,31.53,81722.9,0.1,0.20529,0.00019,13.73515]
[1778462640932,31.53,81722.9,0.1,0.20529,0.00019,13.73515]
[1778462641261,31.53,81722.9,0.1,0.20529,0.00019,13.73515]
[1778462641361,31.53,81715.74,0.1,0.20396,0.00019,13.68062]
[1778462643325,31.53,81715.74,0.1,0.20395,0.00019,13.68034]
[1778462643402,31.53,81713.0,0.1,0.20343,0.00019,13.65926]
[1778462643808,31.53,81713.0,0.1,0.20343,0.00019,13.65926]
[1778462647465,31.52,81702.85,0.1,0.20153,0.00018,13.58105]
[1778462648973,31.52,81702.85,0.1,0.20153,0.00018,13.58091]
[1778462649093,31.52,81702.85,0.1,0.20153,0.00018,13.58091]
[1778462649193,31.52,81693.47,0.1,0.1998,0.00018,13.5092]
[1778462649787,31.52,81693.47,0.1,0.1998,0.00018,13.5092]
[1778462650193,31.52,81693.47,0.1,0.1998,0.00018,13.50915]
[1778462653900,31.52,81691.1,0.1,0.19936,0.00018,13.4909]
[1778462655183,31.52,81691.1,0.1,0.19936,0.00018,13.49086]
[1778462655190,31.52,81691.1,0.1,0.19936,0.00018,13.49086]
[1778462655193,31.52,81691.1,0.1,0.19936,0.00018,13.49086]
[1778462655213,31.52,81691.1,0.1,0.19936,0.00018,13.49086]
[1778462655229,31.52,81690.91,0.1,0.19932,0.00018,13.48937]
[1778462656029,31.52,81690.91,0.1,0.19932,0.00018,13.48937]
[1778462656042,31.52,81690.91,0.1,0.19932,0.00018,13.48937]
[1778462656235,31.52,81691.41,0.1,0.19941,0.00018,13.49316]
[1778462658249,31.52,81698.44,0.1,0.2007,0.00018,13.54673]
[1778462658750,31.52,81698.44,0.1,0.2007,0.00018,13.54673]
[1778462658755,31.52,81698.44,0.1,0.2007,0.00018,13.54673]
[1778462659256,31.52,81703.48,0.1,0.20163,0.00018,13.58505]
[1778462660581,31.52,81707.49,0.1,0.20237,0.00019,13.61544]
[1778462660638,31.52,81707.49,0.1,0.20237,0.00019,13.61544]
[1778462661034,31.52,81707.49,0.1,0.20237,0.00019,13.61544]
[1778462663015,31.52,81708.02,0.1,0.20246,0.00019,13.61915]
[1778462663325,31.52,81715.76,0.1,0.20389,0.00019,13.67789]
[1778462665095,31.52,81715.76,0.1,0.20388,0.00019,13.67765]
[1778462665196,31.52,81716.29,0.1,0.20398,0.00019,13.68145]
[1778462669512,31.52,81717.78,0.1,0.20425,0.00019,13.69263]
[1778462671340,31.51,81712.01,0.1,0.2031,0.00019,13.64196]
[1778462676376,31.51,81715.88,0.1,0.2038,0.00019,13.67055]
[1778462681412,31.51,81708.02,0.1,0.20232,0.00019,13.61005]
[1778462686454,31.51,81702.79,0.1,0.20135,0.00018,13.56989]
[1778462690092,31.51,81700.67,0.1,0.20095,0.00018,13.55355]
[1778462690373,31.51,81700.67,0.1,0.20095,0.00018,13.55355]
[1778462690481,31.51,81697.79,0.1,0.20042,0.00018,13.53153]
[1778462692549,31.51,81697.79,0.1,0.20042,0.00018,13.53153]
[1778462692559,31.51,81696.71,0.1,0.20022,0.00018,13.52321]
[1778462695291,31.51,81696.71,0.1,0.20022,0.00018,13.52317]
[1778462695515,31.51,81695.91,0.1,0.20007,0.00018,13.51703]
[1778462701557,31.51,81694.81,0.1,0.19986,0.00018,13.50844]
[1778462703401,31.51,81700.89,0.1,0.20098,0.00018,13.55487]
[1778462703496,31.51,81700.89,0.1,0.20098,0.00018,13.55487]
[1778462703574,31.51,81704.37,0.1,0.20162,0.00018,13.58134]
[1778462704401,31.51,81704.37,0.1,0.20162,0.00018,13.58134]
[1778462704582,31.51,81713.35,0.1,0.20329,0.00019,13.64969]
[1778462706445,31.51,81713.35,0.1,0.20328,0.00019,13.64954]
[1778462711924,31.5,81701.88,0.1,0.20114,0.00018,13.56154]
[1778462718070,31.5,81708.62,0.1,0.20238,0.00019,13.61251]
[1778462718102,31.5,81708.62,0.1,0.20238,0.00019,13.61251]
[1778462718160,31.5,81708.62,0.1,0.20238,0.00019,13.61251]
[1778462718207,31.5,81708.62,0.1,0.20238,0.00019,13.61251]
[1778462718216,31.5,81708.62,0.1,0.20238,0.00019,13.61251]
[1778462718257,31.5,81705.83,0.1,0.20186,0.00019,13.59106]
[1778462719524,31.5,81705.83,0.1,0.20186,0.00019,13.59106]
[1778462719534,31.5,81689.75,0.1,0.19889,0.00018,13.46792]
[1778462724791,31.5,81685.4,0.1,0.19808,0.00018,13.4343]
[1778462728478,31.5,81689.59,0.1,0.19885,0.00018,13.46625]
[1778462733816,31.5,81692.56,0.1,0.19931,0.00018,13.48202]
[1778462738825,31.5,81693.85,0.1,0.19954,0.00018,13.49135]
[1778462741021,31.5,81693.95,0.1,0.19955,0.00018,13.492]
[1778462742395,31.49,81695.05,0.1,0.19975,0.00018,13.50017]
[1778462742495,31.49,81688.11,0.1,0.19847,0.00018,13.44693]
[1778462743726,31.49,81688.11,0.1,0.19847,0.00018,13.44693]
[1778462744503,31.49,81693.32,0.1,0.19942,0.00018,13.48666]
[1778462750357,31.49,81693.0,0.1,0.19935,0.00018,13.48367]
[1778462756035,31.49,81699.45,0.1,0.20054,0.00018,13.53295]
[1778462757606,31.49,81684.24,0.1,0.19774,0.00018,13.41652]
[1778462758606,31.49,81684.24,0.1,0.19774,0.00018,13.41652]
[1778462758634,31.49,81685.09,0.1,0.1979,0.00018,13.42296]
[1778462759244,31.49,81685.09,0.1,0.1979,0.00018,13.42296]
[1778462759292,31.49,81683.51,0.1,0.19761,0.00018,13.41077]
[1778462761483,31.49,81683.51,0.1,0.19761,0.00018,13.41077]
[1778462761584,31.49,81682.01,0.1,0.19733,0.00018,13.39917]
[1778462767029,31.49,81680.56,0.1,0.19706,0.00018,13.38795]
[1778462771162,31.49,81680.35,0.1,0.19702,0.00018,13.38633]
[1778462772034,31.49,81680.65,0.1,0.19708,0.00018,13.38863]
[1778462772575,31.49,81689.03,0.1,0.19861,0.00018,13.45288]
[1778462774341,31.49,81694.03,0.1,0.19953,0.00018,13.49108]
[1778462774360,31.49,81707.19,0.1,0.20196,0.00019,13.59152]
[1778462774856,31.49,81707.19,0.1,0.20196,0.00019,13.59152]
[1778462775488,31.49,81707.19,0.1,0.20196,0.00019,13.59152]
[1778462775495,31.49,81707.19,0.1,0.20196,0.00019,13.59152]
[1778462775589,31.49,81708.88,0.1,0.20226,0.00019,13.60418]
[1778462776449,31.49,81708.88,0.1,0.20226,0.00019,13.60418]
[1778462776512,31.49,81709.06,0.1,0.20229,0.00019,13.6053]
[1778462777965,31.49,81709.06,0.1,0.20229,0.00019,13.6053]
[1778462777980,31.49,81709.06,0.1,0.20229,0.00019,13.6053]
[1778462778452,31.49,81709.06,0.1,0.20229,0.00019,13.6053]
[1778462778512,31.49,81708.55,0.1,0.20218,0.00019,13.6009]
[1778462782576,31.48,81699.0,0.1,0.2004,0.00018,13.52705]
[1778462784193,31.48,81707.11,0.1,0.20189,0.00019,13.58865]
[1778462784829,31.48,81707.11,0.1,0.20189,0.00019,13.58865]
[1778462785426,31.48,81707.11,0.1,0.20189,0.00019,13.58865]
[1778462785455,31.48,81706.61,0.1,0.20179,0.00019,13.58462]
[1778462791197,31.48,81709.25,0.1,0.20218,0.00019,13.59709]
[1778462796232,31.47,81712.26,0.1,0.20271,0.00019,13.61892]
[1778462799657,31.47,81710.59,0.1,0.20239,0.00019,13.60576]
[1778462799669,31.47,81704.78,0.1,0.20131,0.00019,13.5612]
[1778462804333,31.47,81682.81,0.1,0.19725,0.00018,13.39223]
[1778462810216,31.46,81681.48,0.1,0.19697,0.00018,13.38057]
[1778462814928,31.46,81679.27,0.1,0.19653,0.00018,13.36202]
[1778462814954,31.46,81679.27,0.1,0.19653,0.00018,13.36202]
[1778462815366,31.46,81679.27,0.1,0.19652,0.00018,13.36171]
[1778462820402,31.45,81680.36,0.1,0.19668,0.00018,13.36856]
[1778462823229,31.45,81680.76,0.1,0.19674,0.00018,13.37101]
[1778462823423,31.45,81681.45,0.1,0.19686,0.00018,13.376]
[1778462823755,31.45,81681.45,0.1,0.19686,0.00018,13.376]
[1778462823789,31.45,81681.45,0.1,0.19686,0.00018,13.376]
[1778462824612,31.45,81671.26,0.1,0.19499,0.00018,13.29733]
[1778462825477,31.45,81671.26,0.1,0.19499,0.00018,13.29733]
[1778462825490,31.45,81671.26,0.1,0.19499,0.00018,13.29733]
[1778462825682,31.45,81672.73,0.1,0.19525,0.00018,13.30841]
[1778462831479,31.45,81667.82,0.1,0.19433,0.00018,13.26918]
[1778462831950,31.45,81667.82,0.1,0.19433,0.00018,13.26918]
[1778462833192,31.44,81669.94,0.1,0.19471,0.00018,13.28524]
[1778462833283,31.44,81669.94,0.1,0.19471,0.00018,13.28524]
[1778462833494,31.44,81667.92,0.1,0.19433,0.00018,13.26943]
[1778462834544,31.44,81659.33,0.1,0.19277,0.00018,13.20299]
[1778462837626,31.44,81638.51,0.1,0.18903,0.00018,13.04157]
[1778462839629,31.44,81638.96,0.1,0.18911,0.00018,13.04505]
[1778462839728,31.44,81635.24,0.1,0.18844,0.00018,13.01604]
[1778462839776,31.44,81635.24,0.1,0.18844,0.00018,13.01604]
[1778462840547,31.44,81635.24,0.1,0.18843,0.00018,13.01587]
[1778462842562,31.44,81642.2,0.1,0.18967,0.00018,13.0693]
[1778462847596,31.44,81639.51,0.1,0.18916,0.00018,13.04761]
[1778462852631,31.43,81644.81,0.1,0.19001,0.00018,13.08086]
[1778462857667,31.43,81644.43,0.1,0.18991,0.00018,13.07647]
[1778462862701,31.42,81644.52,0.1,0.18989,0.00018,13.07566]
[1778462867045,31.42,81645.0,0.1,0.18995,0.00018,13.07814]
[1778462867736,31.42,81644.6,0.1,0.18987,0.00018,13.07493]
[1778462867806,31.42,81644.6,0.1,0.18987,0.00018,13.07493]
[1778462868521,31.42,81644.6,0.1,0.18987,0.00018,13.07493]
[1778462871764,31.42,81635.31,0.1,0.1882,0.00018,13.00225]
[1778462874352,31.42,81632.04,0.1,0.18761,0.00018,12.97644]
[1778462874621,31.42,81632.04,0.1,0.18761,0.00018,12.97644]
[1778462874784,31.41,81629.85,0.1,0.18721,0.00018,12.95924]
[1778462876571,31.41,81619.79,0.1,0.18542,0.00018,12.88077]
[1778462882771,31.41,81618.79,0.1,0.18524,0.00018,12.87272]
[1778462890897,31.41,81609.11,0.1,0.18352,0.00018,12.79695]
[1778462891904,31.41,81600.93,0.1,0.18209,0.00017,12.73303]
[1778462897384,31.41,81605.27,0.1,0.18284,0.00018,12.76637]
[1778462899786,31.41,81597.78,0.1,0.18152,0.00017,12.7076]
[1778462902985,31.41,81610.84,0.1,0.18379,0.00018,12.80886]
[1778462908323,31.4,81611.9,0.1,0.18396,0.00018,12.81612]
[1778462908422,31.4,81619.12,0.1,0.18522,0.00018,12.87213]
[1778462910518,31.4,81619.36,0.1,0.18527,0.00018,12.874]
[1778462910593,31.4,81622.55,0.1,0.18582,0.00018,12.89834]
[1778462910867,31.4,81622.55,0.1,0.18582,0.00018,12.89834]
[1778462911606,31.4,81631.53,0.1,0.18734,0.00018,12.96146]
[1778462914062,31.4,81639.15,0.1,0.1887,0.00018,13.02067]
[1778462920139,31.4,81641.51,0.1,0.18912,0.00018,13.03885]
[1778462922199,31.4,81649.72,0.1,0.19058,0.00018,13.10223]
[1778462928610,31.4,81649.83,0.1,0.19059,0.00018,13.10235]
[1778462934467,31.4,81648.27,0.1,0.19029,0.00018,13.08943]
[1778462938949,31.39,81645.21,0.1,0.18971,0.00018,13.06472]
[1778462939788,31.39,81645.21,0.1,0.18971,0.00018,13.06472]
[1778462939562,31.39,81645.21,0.1,0.18971,0.00018,13.06443]
[1778462940739,31.39,81645.21,0.1,0.18971,0.00018,13.06443]
[1778462942305,31.39,81641.73,0.1,0.18907,0.00018,13.03689]
[1778462942312,31.39,81641.73,0.1,0.18907,0.00018,13.03689]
[1778462948307,31.39,81646.26,0.1,0.18984,0.00018,13.07036]
[1778462952831,31.38,81647.07,0.1,0.18997,0.00018,13.0759]
[1778462952882,31.38,81647.2,0.1,0.18999,0.00018,13.07666]
[1778462952946,31.38,81647.2,0.1,0.18999,0.00018,13.07666]
[1778462953327,31.38,81647.2,0.1,0.18999,0.00018,13.07666]
[1778462953427,31.38,81637.91,0.1,0.18832,0.00018,13.00437]
[1778462954936,31.38,81637.91,0.1,0.18832,0.00018,13.00422]
[1778462955723,31.38,81637.91,0.1,0.18832,0.00018,13.00422]
[1778462955764,31.38,81637.91,0.1,0.18832,0.00018,13.00422]
[1778462956608,31.38,81634.73,0.1,0.18774,0.00018,12.97917]
[1778462956655,31.38,81634.73,0.1,0.18774,0.00018,12.97917]
[1778462956703,31.38,81633.28,0.1,0.18748,0.00018,12.96756]
[1778462962409,31.37,81628.93,0.1,0.18666,0.00018,12.93181]
[1778462967440,31.37,81628.23,0.1,0.1865,0.00018,12.92477]
[1778462968970,31.37,81629.12,0.1,0.18665,0.00018,12.93137]
[1778462969729,31.37,81640.01,0.1,0.18858,0.00018,13.01567]
[1778462975552,31.37,81642.39,0.1,0.18893,0.00018,13.0275]
[1778462981538,31.37,81637.03,0.1,0.18797,0.00018,12.9859]
[1778462983424,31.37,81637.25,0.1,0.18801,0.00018,12.98746]
[1778462983438,31.37,81637.25,0.1,0.18801,0.00018,12.98746]
[1778462984149,31.36,81636.07,0.1,0.1878,0.00018,12.97815]
[1778462984165,31.36,81636.07,0.1,0.1878,0.00018,12.97815]
[1778462985357,31.36,81635.48,0.1,0.18769,0.00018,12.97343]
[1778462985626,31.36,81627.61,0.1,0.18628,0.00018,12.91193]
[1778462991609,31.36,81624.5,0.1,0.18569,0.00018,12.8861]
[1778462996789,31.36,81618.41,0.1,0.18459,0.00018,12.83765]
[1778462996861,31.35,81618.47,0.1,0.1846,0.00018,12.83791]
[1778463001705,31.35,81615.17,0.1,0.184,0.00018,12.81146]
[1778463002273,31.35,81611.54,0.1,0.18336,0.00018,12.78301]
[1778463002688,31.35,81598.8,0.1,0.18112,0.00017,12.68345]
[1778463003788,31.35,81598.8,0.1,0.18112,0.00017,12.68345]
[1778463003822,31.35,81597.88,0.1,0.18096,0.00017,12.67626]
[1778463006134,31.35,81597.29,0.1,0.18085,0.00017,12.67142]
[1778463007723,31.35,81588.79,0.1,0.17937,0.00017,12.60466]
[1778463012764,31.35,81591.68,0.1,0.17985,0.00017,12.62653]
[1778463017798,31.35,81591.37,0.1,0.17978,0.00017,12.62327]
[1778463022835,31.34,81589.3,0.1,0.1794,0.00017,12.60614]
[1778463023841,31.34,81580.7,0.1,0.17791,0.00017,12.53875]
[1778463025119,31.34,81578.0,0.1,0.17744,0.00017,12.51753]
[1778463025823,31.34,81578.0,0.1,0.17744,0.00017,12.51753]
[1778463025912,31.34,81570.54,0.1,0.17616,0.00017,12.45901]
[1778463026259,31.34,81570.54,0.1,0.17616,0.00017,12.45901]
[1778463027456,31.34,81571.09,0.1,0.17625,0.00017,12.46331]
[1778463028427,31.34,81569.8,0.1,0.17603,0.00017,12.4532]
[1778463028918,31.34,81570.24,0.1,0.1761,0.00017,12.45666]
[1778463030457,31.34,81570.65,0.1,0.17617,0.00017,12.45988]
[1778463030475,31.34,81570.65,0.1,0.17617,0.00017,12.45988]
[1778463030479,31.34,81570.65,0.1,0.17617,0.00017,12.45988]
[1778463032915,31.34,81558.71,0.1,0.17407,0.00017,12.35997]
[1778463034919,31.34,81547.82,0.1,0.17222,0.00017,12.27462]
[1778463036812,31.34,81547.82,0.1,0.17222,0.00017,12.2744]
[1778463036829,31.34,81547.82,0.1,0.17222,0.00017,12.2744]
[1778463036862,31.34,81547.82,0.1,0.17222,0.00017,12.2744]
[1778463036932,31.34,81548.21,0.1,0.17228,0.00017,12.2773]
[1778463038945,31.34,81540.15,0.1,0.17091,0.00017,12.21366]
[1778463040128,31.34,81541.28,0.1,0.1711,0.00017,12.2224]
[1778463040734,31.34,81541.28,0.1,0.1711,0.00017,12.2224]
[1778463040826,31.34,81536.91,0.1,0.17036,0.00017,12.18795]
[1778463046043,31.34,81535.03,0.1,0.17004,0.00017,12.17291]
[1778463052038,31.34,81536.68,0.1,0.1703,0.00017,12.18533]
[1778463057076,31.34,81536.48,0.1,0.17026,0.00017,12.18343]
[1778463061542,31.34,81539.14,0.1,0.1707,0.00017,12.20415]
[1778463061620,31.34,81539.14,0.1,0.1707,0.00017,12.20415]
[1778463061743,31.34,81539.14,0.1,0.1707,0.00017,12.20415]
[1778463061841,31.34,81534.21,0.1,0.16987,0.00017,12.16537]
[1778463062515,31.34,81534.21,0.1,0.16987,0.00017,12.16537]
[1778463062578,31.34,81534.21,0.1,0.16987,0.00017,12.16537]
[1778463062657,31.34,81515.42,0.1,0.16674,0.00017,12.01771]
[1778463063156,31.34,81515.42,0.1,0.16674,0.00017,12.01771]
[1778463063218,31.34,81515.42,0.1,0.16674,0.00017,12.01771]
[1778463063409,31.34,81505.37,0.1,0.16508,0.00016,11.9387]
[1778463064155,31.34,81505.37,0.1,0.16508,0.00016,11.9387]
[1778463064929,31.34,81505.37,0.1,0.16508,0.00016,11.9387]
[1778463064227,31.34,81506.36,0.1,0.16524,0.00016,11.94641]
[1778463065141,31.34,81506.36,0.1,0.16524,0.00016,11.94641]
[1778463065597,31.34,81506.36,0.1,0.16524,0.00016,11.94641]
[1778463065935,31.34,81505.34,0.1,0.16507,0.00016,11.93843]
[1778463066776,31.34,81498.09,0.1,0.16388,0.00016,11.88125]
[1778463067445,31.34,81498.09,0.1,0.16388,0.00016,11.88125]
[1778463067801,31.34,81498.09,0.1,0.16388,0.00016,11.88125]
[1778463067859,31.34,81492.47,0.1,0.16295,0.00016,11.83695]
[1778463068451,31.34,81500.74,0.1,0.16431,0.00016,11.90199]
[1778463072590,31.33,81499.4,0.1,0.16408,0.00016,11.89101]
[1778463072905,31.33,81499.16,0.1,0.16404,0.00016,11.889]
[1778463073746,31.33,81491.51,0.1,0.16278,0.00016,11.8287]
[1778463079224,31.33,81485.59,0.1,0.16182,0.00016,11.78207]
[1778463080793,31.33,81485.19,0.1,0.16175,0.00016,11.77894]
[1778463080916,31.33,81485.16,0.1,0.16175,0.00016,11.77872]
[1778463082260,31.33,81502.44,0.1,0.16457,0.00016,11.91465]
[1778463083878,31.33,81502.44,0.1,0.16457,0.00016,11.91465]
[1778463083919,31.33,81514.21,0.1,0.16651,0.00017,12.00698]
[1778463089301,31.33,81515.73,0.1,0.16675,0.00017,12.01845]
[1778463094340,31.33,81518.1,0.1,0.16707,0.00017,12.03005]
[1778463096828,31.33,81526.18,0.1,0.16841,0.00017,12.09321]
[1778463099515,31.33,81533.78,0.1,0.16966,0.00017,12.15228]
[1778463100452,31.33,81533.78,0.1,0.16966,0.00017,12.15228]
[1778463100950,31.33,81537.11,0.1,0.17022,0.00017,12.1782]
[1778463101849,31.33,81546.19,0.1,0.17175,0.00017,12.2495]
[1778463106494,31.33,81554.81,0.1,0.17322,0.00017,12.31764]
[1778463111537,31.33,81553.34,0.1,0.17298,0.00017,12.30641]
[1778463112539,31.33,81553.34,0.1,0.17298,0.00017,12.30641]
[1778463112638,31.33,81549.16,0.1,0.17227,0.00017,12.27366]
[1778463115201,31.33,81549.22,0.1,0.17228,0.00017,12.27432]
[1778463115490,31.33,81549.31,0.1,0.1723,0.00017,12.27512]
[1778463120527,31.33,81550.31,0.1,0.17248,0.00017,12.28341]
[1778463124020,31.33,81552.23,0.1,0.17281,0.00017,12.29861]
[1778463124554,31.33,81552.34,0.1,0.17283,0.00017,12.29958]
[1778463126518,31.33,81551.79,0.1,0.17274,0.00017,12.29532]
[1778463126662,31.33,81551.79,0.1,0.17274,0.00017,12.29532]
[1778463127013,31.33,81549.69,0.1,0.17238,0.00017,12.2789]
[1778463128226,31.33,81549.69,0.1,0.17238,0.00017,12.27874]
[1778463128971,31.33,81549.69,0.1,0.17238,0.00017,12.27874]
[1778463128327,31.33,81546.18,0.1,0.17178,0.00017,12.25119]
[1778463129852,31.33,81547.08,0.1,0.17193,0.00017,12.25802]
[1778463131018,31.33,81547.08,0.1,0.17193,0.00017,12.25802]
[1778463131607,31.33,81553.01,0.1,0.17293,0.00017,12.30428]
[1778463133270,31.33,81555.41,0.1,0.17333,0.00017,12.32293]
[1778463134940,31.33,81554.67,0.1,0.1732,0.00017,12.31694]
[1778463135143,31.33,81550.18,0.1,0.17244,0.00017,12.28152]
[1778463135656,31.33,81550.06,0.1,0.17241,0.00017,12.28044]
[1778463137367,31.33,81549.75,0.1,0.17236,0.00017,12.27787]
[1778463137467,31.33,81549.75,0.1,0.17236,0.00017,12.27773]
[1778463140669,31.33,81546.54,0.1,0.17181,0.00017,12.25229]
[1778463140729,31.33,81547.8,0.1,0.17202,0.00017,12.2621]
[1778463141252,31.33,81547.8,0.1,0.17202,0.00017,12.2621]
[1778463141677,31.33,81547.8,0.1,0.17202,0.00017,12.26199]
[1778463146488,31.32,81553.43,0.1,0.17296,0.00017,12.30586]
[1778463146845,31.32,81563.28,0.1,0.17463,0.00017,12.38264]
[1778463152754,31.32,81565.85,0.1,0.17496,0.00017,12.39462]
[1778463156849,31.32,81572.92,0.1,0.17615,0.00017,12.44903]
[1778463162117,31.31,81570.5,0.1,0.1757,0.00017,12.42822]
[1778463167859,31.3,81565.73,0.1,0.17483,0.00017,12.38882]
[1778463172894,31.3,81568.67,0.1,0.1753,0.00017,12.4103]
[1778463177929,31.3,81571.78,0.1,0.1758,0.00017,12.43311]
[1778463182963,31.29,81574.37,0.1,0.17623,0.00017,12.4525]
[1778463186268,31.29,81577.26,0.1,0.17672,0.00017,12.47494]
[1778463186418,31.29,81577.26,0.1,0.17672,0.00017,12.47494]
[1778463186460,31.29,81577.26,0.1,0.17672,0.00017,12.47494]
[1778463187066,31.29,81593.02,0.1,0.17944,0.00017,12.5983]
[1778463189850,31.29,81593.95,0.1,0.1796,0.00017,12.60556]
[1778463189887,31.29,81593.95,0.1,0.1796,0.00017,12.60556]
[1778463190012,31.29,81595.94,0.1,0.17995,0.00017,12.62108]
[1778463191705,31.29,81601.87,0.1,0.18098,0.00017,12.66739]
[1778463192020,31.29,81601.87,0.1,0.18098,0.00017,12.66739]
[1778463192027,31.29,81607.4,0.1,0.18195,0.00018,12.71049]
[1778463192616,31.29,81607.4,0.1,0.18195,0.00018,12.71049]
[1778463193037,31.29,81607.13,0.1,0.1819,0.00018,12.7082]
[1778463195049,31.29,81616.82,0.1,0.18359,0.00018,12.78367]
[1778463199077,31.29,81627.34,0.1,0.18545,0.00018,12.86551]
[1778463200391,31.29,81631.16,0.1,0.18612,0.00018,12.89514]
[1778463200492,31.29,81631.16,0.1,0.18612,0.00018,12.89514]
[1778463200760,31.29,81631.16,0.1,0.18612,0.00018,12.89514]
[1778463201090,31.29,81636.83,0.1,0.18713,0.00018,12.93937]
[1778463202322,31.29,81643.59,0.1,0.18834,0.00018,12.99199]
[1778463202800,31.29,81643.59,0.1,0.18834,0.00018,12.99199]
[1778463202838,31.29,81643.59,0.1,0.18834,0.00018,12.99199]
[1778463202935,31.29,81643.59,0.1,0.18834,0.00018,12.99199]
[1778463202958,31.29,81643.59,0.1,0.18834,0.00018,12.99199]
[1778463203105,31.29,81644.48,0.1,0.1885,0.00018,12.99881]
[1778463204838,31.29,81638.14,0.1,0.18736,0.00018,12.94933]
[1778463204864,31.29,81638.14,0.1,0.18736,0.00018,12.94933]
[1778463205125,31.29,81636.66,0.1,0.1871,0.00018,12.93774]
[1778463206909,31.29,81636.49,0.1,0.18707,0.00018,12.93637]
[1778463207137,31.29,81635.79,0.1,0.18694,0.00018,12.93087]
[1778463210056,31.29,81635.59,0.1,0.1869,0.00018,12.92922]
[1778463210137,31.29,81635.59,0.1,0.1869,0.00018,12.92917]
[1778463211502,31.29,81635.59,0.1,0.1869,0.00018,12.92917]
[1778463211886,31.29,81644.73,0.1,0.18847,0.00018,12.99384]
[1778463215143,31.28,81652.82,0.1,0.18991,0.00018,13.05625]
[1778463222137,31.28,81651.14,0.1,0.18958,0.00018,13.04231]
[1778463222242,31.28,81650.83,0.1,0.18951,0.00018,13.03925]
[1778463223618,31.28,81650.83,0.1,0.18951,0.00018,13.03925]
[1778463227788,31.28,81651.96,0.1,0.1897,0.00018,13.04718]
[1778463227841,31.28,81651.96,0.1,0.1897,0.00018,13.04718]
[1778463227850,31.28,81651.96,0.1,0.1897,0.00018,13.04718]
[1778463228305,31.28,81652.66,0.1,0.18981,0.00018,13.05217]
[1778463228469,31.28,81659.44,0.1,0.19104,0.00018,13.10488]
[1778463233562,31.27,81663.99,0.1,0.19183,0.00018,13.13903]
[1778463236732,31.27,81656.0,0.1,0.19035,0.00018,13.07523]
[1778463239877,31.27,81656.0,0.1,0.19033,0.00018,13.07467]
[1778463239942,31.26,81655.56,0.1,0.19025,0.00018,13.07097]
[1778463240740,31.26,81646.67,0.1,0.18864,0.00018,13.00149]
[1778463243054,31.26,81646.67,0.1,0.18864,0.00018,13.00149]
[1778463243145,31.26,81646.67,0.1,0.18864,0.00018,13.00149]
[1778463243450,31.26,81643.9,0.1,0.18813,0.00018,12.97953]
[1778463243806,31.26,81643.9,0.1,0.18813,0.00018,12.97953]
[1778463244144,31.26,81636.35,0.1,0.18678,0.00018,12.92049]
[1778463247117,31.26,81623.4,0.1,0.18447,0.00018,12.81912]
[1778463247986,31.26,81623.4,0.1,0.18447,0.00018,12.81912]
[1778463248079,31.26,81623.39,0.1,0.18447,0.00018,12.81909]
[1778463248879,31.26,81623.39,0.1,0.18447,0.00018,12.81909]
[1778463253562,31.26,81618.75,0.1,0.18364,0.00018,12.78268]
[1778463253574,31.26,81618.75,0.1,0.18364,0.00018,12.78268]
[1778463253616,31.26,81618.75,0.1,0.18364,0.00018,12.78268]
[1778463253675,31.26,81608.63,0.1,0.18186,0.00018,12.70336]
[1778463255821,31.26,81608.41,0.1,0.18182,0.00018,12.70164]
[1778463255893,31.26,81608.41,0.1,0.18182,0.00018,12.70164]
[1778463256131,31.26,81608.41,0.1,0.18182,0.00018,12.70164]
[1778463256147,31.26,81608.41,0.1,0.18182,0.00018,12.70164]
[1778463256164,31.26,81608.41,0.1,0.18182,0.00018,12.70164]
[1778463256529,31.26,81604.21,0.1,0.18107,0.00018,12.66834]
[1778463257242,31.26,81604.1,0.1,0.18105,0.00018,12.66732]
[1778463258167,31.26,81604.1,0.1,0.18105,0.00018,12.66732]
[1778463258497,31.26,81604.02,0.1,0.18103,0.00018,12.66654]
[1778463263081,31.26,81599.16,0.1,0.18017,0.00017,12.62805]
[1778463265081,31.26,81596.83,0.1,0.17976,0.00017,12.6096]
[1778463270936,31.26,81596.68,0.1,0.17973,0.00017,12.60798]
[1778463273165,31.25,81583.75,0.1,0.17741,0.00017,12.49995]
[1778463273782,31.25,81583.75,0.1,0.17741,0.00017,12.49995]
[1778463273882,31.25,81572.74,0.1,0.17551,0.00017,12.41347]
[1778463274457,31.25,81572.74,0.1,0.17551,0.00017,12.41347]
[1778463275124,31.26,81571.87,0.1,0.17536,0.00017,12.40674]
[1778463279534,31.26,81568.07,0.1,0.17472,0.00017,12.37728]
[1778463279558,31.26,81568.07,0.1,0.17472,0.00017,12.37728]
[1778463279590,31.26,81568.07,0.1,0.17472,0.00017,12.37728]
[1778463280010,31.26,81561.19,0.1,0.17355,0.00017,12.3233]
[1778463281769,31.26,81551.63,0.1,0.17192,0.00017,12.24805]
[1778463282768,31.26,81551.63,0.1,0.17192,0.00017,12.24805]
[1778463282777,31.26,81550.85,0.1,0.17179,0.00017,12.24192]
[1778463288069,31.26,81550.87,0.1,0.17179,0.00017,12.24218]
[1778463293750,31.26,81542.35,0.1,0.17035,0.00017,12.17509]
[1778463298785,31.26,81539.23,0.1,0.16982,0.00017,12.15022]
[1778463299987,31.26,81539.23,0.1,0.16982,0.00017,12.15022]
[1778463300065,31.26,81539.87,0.1,0.16992,0.00017,12.15523]
[1778463303881,31.26,81540.85,0.1,0.17009,0.00017,12.16285]
[1778463303912,31.26,81544.0,0.1,0.17062,0.00017,12.18761]
[1778463309424,31.25,81549.05,0.1,0.17146,0.00017,12.22697]
[1778463312883,31.25,81556.62,0.1,0.17274,0.00017,12.28605]
[1778463313889,31.25,81546.61,0.1,0.17104,0.00017,12.20714]
[1778463314619,31.25,81546.61,0.1,0.17104,0.00017,12.20714]
[1778463314670,31.25,81546.61,0.1,0.17104,0.00017,12.20714]
[1778463314853,31.25,81546.61,0.1,0.17104,0.00017,12.20714]
[1778463314889,31.25,81546.61,0.1,0.17104,0.00017,12.20714]
[1778463314953,31.25,81543.96,0.1,0.17059,0.00017,12.18618]
[1778463315351,31.25,81543.96,0.1,0.17059,0.00017,12.18618]
[1778463321947,31.25,81538.7,0.1,0.16969,0.00017,12.14423]
[1778463326982,31.25,81534.63,0.1,0.16898,0.00017,12.11088]
[1778463332020,31.24,81537.23,0.1,0.16932,0.00017,12.12366]
[1778463337054,31.24,81538.49,0.1,0.1695,0.00017,12.1324]
[1778463342089,31.24,81541.41,0.1,0.16997,0.00017,12.15404]
[1778463346147,31.23,81524.07,0.1,0.16704,0.00017,12.01662]
[1778463351241,31.23,81522.65,0.1,0.16679,0.00017,12.00471]
[1778463357197,31.23,81517.27,0.1,0.16586,0.00017,11.96048]
[1778463358580,31.23,81513.16,0.1,0.16517,0.00017,11.92785]
[1778463358631,31.23,81513.16,0.1,0.16517,0.00017,11.92785]
[1778463358713,31.23,81513.16,0.1,0.16517,0.00017,11.92785]
[1778463358722,31.23,81513.16,0.1,0.16517,0.00017,11.92785]
[1778463359236,31.23,81502.19,0.1,0.16336,0.00016,11.84129]
[1778463362236,31.23,81486.96,0.1,0.16086,0.00016,11.72059]
[1778463367270,31.23,81484.15,0.1,0.1604,0.00016,11.69846]
[1778463371693,31.23,81480.08,0.1,0.15974,0.00016,11.66642]
[1778463373054,31.23,81479.54,0.1,0.15965,0.00016,11.66216]
[1778463373313,31.23,81472.35,0.1,0.15849,0.00016,11.60548]
[1778463378348,31.23,81470.56,0.1,0.15821,0.00016,11.59194]
[1778463381382,31.23,81482.65,0.1,0.16018,0.00016,11.68771]
[1778463381664,31.23,81482.65,0.1,0.16018,0.00016,11.68771]
[1778463381679,31.23,81482.65,0.1,0.16018,0.00016,11.68771]
[1778463382379,31.23,81482.65,0.1,0.16018,0.00016,11.68781]
[1778463383094,31.23,81482.65,0.1,0.16018,0.00016,11.68781]
[1778463383388,31.23,81490.91,0.1,0.16153,0.00016,11.75306]
[1778463383924,31.23,81490.91,0.1,0.16153,0.00016,11.75306]
[1778463384393,31.23,81489.54,0.1,0.1613,0.00016,11.74223]
[1778463385381,31.23,81489.54,0.1,0.1613,0.00016,11.74223]
[1778463385400,31.23,81490.47,0.1,0.16145,0.00016,11.74956]
[1778463386358,31.23,81492.8,0.1,0.16184,0.00016,11.76793]
[1778463390339,31.23,81500.34,0.1,0.16307,0.00016,11.82716]
[1778463391948,31.23,81498.45,0.1,0.16268,0.00016,11.80569]
[1778463392022,31.23,81498.2,0.1,0.16264,0.00016,11.80372]
[1778463394022,31.23,81498.2,0.1,0.16264,0.00016,11.80361]
[1778463394089,31.23,81493.22,0.1,0.16182,0.00016,11.76421]
[1778463395524,31.23,81493.22,0.1,0.16182,0.00016,11.76416]
[1778463395646,31.23,81493.22,0.1,0.16182,0.00016,11.76416]
[1778463395653,31.23,81493.22,0.1,0.16182,0.00016,11.76416]
[1778463395661,31.23,81493.22,0.1,0.16182,0.00016,11.76416]
[1778463396317,31.23,81496.76,0.1,0.1624,0.00016,11.79197]
[1778463399450,31.23,81497.61,0.1,0.16253,0.00016,11.79842]
[1778463400371,31.23,81499.51,0.1,0.16284,0.00016,11.81331]
[1778463400529,31.23,81508.65,0.1,0.16435,0.00017,11.88544]
[1778463401795,31.23,81508.65,0.1,0.16435,0.00017,11.88544]
[1778463401889,31.23,81509.78,0.1,0.16453,0.00017,11.89424]
[1778463407647,31.23,81514.21,0.1,0.16526,0.00017,11.92903]
[1778463412726,31.22,81515.03,0.1,0.16539,0.00017,11.93515]
[1778463413859,31.22,81507.47,0.1,0.16414,0.00017,11.87546]
[1778463417324,31.22,81506.79,0.1,0.16403,0.00016,11.87007]
[1778463418208,31.22,81506.17,0.1,0.16392,0.00016,11.86506]
[1778463418425,31.22,81506.7,0.1,0.16401,0.00016,11.8691]
[1778463422310,31.22,81506.07,0.1,0.16389,0.00016,11.86366]
[1778463422316,31.22,81506.07,0.1,0.16389,0.00016,11.86366]
[1778463422336,31.22,81506.07,0.1,0.16389,0.00016,11.86366]
[1778463422437,31.22,81506.33,0.1,0.16393,0.00016,11.86556]
[1778463423173,31.22,81506.33,0.1,0.16393,0.00016,11.86556]
[1778463426954,31.22,81514.62,0.1,0.16529,0.00017,11.93025]
[1778463429165,31.22,81514.62,0.1,0.16529,0.00017,11.9302]
[1778463430109,31.22,81510.46,0.1,0.1646,0.00017,11.8973]
[1778463430209,31.22,81503.03,0.1,0.16337,0.00016,11.83861]
[1778463431753,31.22,81503.03,0.1,0.16336,0.00016,11.83838]
[1778463431895,31.22,81503.03,0.1,0.16336,0.00016,11.83838]
[1778463432127,31.22,81503.03,0.1,0.16336,0.00016,11.83838]
[1778463432424,31.22,81502.43,0.1,0.16326,0.00016,11.83334]
[1778463433741,31.22,81485.18,0.1,0.16043,0.00016,11.69702]
[1778463434578,31.22,81485.18,0.1,0.16043,0.00016,11.69702]
[1778463435260,31.22,81485.18,0.1,0.16043,0.00016,11.69702]
[1778463435361,31.22,81484.01,0.1,0.16024,0.00016,11.68775]
[1778463436616,31.22,81483.71,0.1,0.16019,0.00016,11.68538]
[1778463436757,31.22,81483.71,0.1,0.16019,0.00016,11.68539]
[1778463441791,31.22,81479.72,0.1,0.15955,0.00016,11.6541]
[1778463446122,31.22,81486.96,0.1,0.16073,0.00016,11.7116]
[1778463451862,31.22,81479.82,0.1,0.15951,0.00016,11.64891]
[1778463456206,31.22,81469.83,0.1,0.1579,0.00016,11.57031]
[1778463457424,31.22,81469.83,0.1,0.1579,0.00016,11.57031]
[1778463457471,31.22,81469.9,0.1,0.15792,0.00016,11.57112]
[1778463458259,31.22,81455.6,0.1,0.15562,0.00016,11.45828]
[1778463463947,31.22,81452.81,0.1,0.15517,0.00016,11.43565]
[1778463469067,31.22,81453.69,0.1,0.15528,0.00016,11.44154]
[1778463475014,31.21,81453.68,0.1,0.15526,0.00016,11.44045]
[1778463480914,31.21,81455.03,0.1,0.15545,0.00016,11.44993]
[1778463486106,31.21,81454.27,0.1,0.15531,0.00016,11.44275]
[1778463491136,31.2,81457.06,0.1,0.15573,0.00016,11.46382]
[1778463496171,31.2,81466.39,0.1,0.1572,0.00016,11.53635]
[1778463498783,31.2,81466.23,0.1,0.15717,0.00016,11.53451]
[1778463499287,31.2,81476.77,0.1,0.15886,0.00016,11.61746]
[1778463505234,31.2,81474.86,0.1,0.15854,0.00016,11.60186]
[1778463510269,31.2,81475.87,0.1,0.15872,0.00016,11.61053]
[1778463515306,31.2,81475.39,0.1,0.15859,0.00016,11.60094]
[1778463517967,31.2,81480.2,0.1,0.15937,0.00016,11.6393]
[1778463518334,31.2,81480.42,0.1,0.15941,0.00016,11.64104]
[1778463521352,31.2,81487.99,0.1,0.16064,0.00016,11.7009]
[1778463522656,31.2,81487.75,0.1,0.1606,0.00016,11.69896]
[1778463523367,31.2,81486.93,0.1,0.16047,0.00016,11.69247]
[1778463524373,31.2,81498.85,0.1,0.16242,0.00016,11.78672]
[1778463529498,31.2,81500.78,0.1,0.16275,0.00016,11.80245]
[1778463535451,31.21,81500.53,0.1,0.16272,0.00016,11.80099]
[1778463540537,31.21,81500.08,0.1,0.16265,0.00016,11.79781]
[1778463541799,31.21,81500.08,0.1,0.16265,0.00016,11.79789]
[1778463542513,31.21,81499.88,0.1,0.16262,0.00016,11.79631]
[1778463543532,31.21,81488.01,0.1,0.16068,0.00016,11.70272]
[1778463545899,31.21,81489.52,0.1,0.16092,0.00016,11.71456]
[1778463546545,31.21,81489.38,0.1,0.1609,0.00016,11.7134]
[1778463546737,31.21,81489.38,0.1,0.1609,0.00016,11.7134]
[1778463547551,31.21,81490.12,0.1,0.16102,0.00016,11.71916]
[1778463552580,31.21,81488.28,0.1,0.16071,0.00016,11.70418]
[1778463558618,31.2,81487.53,0.1,0.16058,0.00016,11.69791]
[1778463563654,31.2,81487.69,0.1,0.1606,0.00016,11.6989]
[1778463568913,31.2,81492.22,0.1,0.16133,0.00016,11.73433]
[1778463571854,31.2,81493.2,0.1,0.16149,0.00016,11.74178]
[1778463572240,31.2,81493.2,0.1,0.16149,0.00016,11.74178]
[1778463572527,31.2,81480.62,0.1,0.15937,0.00016,11.63589]
[1778463577529,31.2,81475.02,0.1,0.15847,0.00016,11.59194]
[1778463577982,31.2,81474.79,0.1,0.15843,0.00016,11.5902]
[1778463577985,31.2,81474.79,0.1,0.15843,0.00016,11.5902]
[1778463577988,31.2,81474.79,0.1,0.15843,0.00016,11.5902]
[1778463584415,31.2,81468.21,0.1,0.15738,0.00016,11.53875]
[1778463586215,31.21,81470.21,0.1,0.15771,0.00016,11.555]
[1778463586316,31.21,81475.84,0.1,0.15862,0.00016,11.59959]
[1778463587309,31.21,81475.84,0.1,0.15862,0.00016,11.59959]
[1778463587516,31.21,81476.59,0.1,0.15875,0.00016,11.60568]
[1778463587999,31.21,81476.59,0.1,0.15875,0.00016,11.60568]
[1778463588245,31.21,81477.48,0.1,0.15889,0.00016,11.6127]
[1778463593290,31.21,81481.0,0.1,0.15947,0.00016,11.64068]
[1778463600014,31.21,81479.34,0.1,0.1592,0.00016,11.62757]
[1778463605517,31.21,81475.66,0.1,0.1586,0.00016,11.59857]
[1778463606051,31.21,81475.33,0.1,0.15855,0.00016,11.59601]
[1778463606130,31.21,81471.12,0.1,0.15787,0.00016,11.56277]
[1778463612150,31.21,81464.57,0.1,0.15682,0.00016,11.51142]
[1778463616149,31.21,81464.68,0.1,0.15685,0.00016,11.51279]
[1778463616230,31.21,81462.64,0.1,0.15653,0.00016,11.49682]
[1778463622062,31.21,81455.94,0.1,0.15548,0.00016,11.44499]
[1778463626095,31.21,81448.27,0.1,0.15424,0.00016,11.38382]
[1778463627047,31.21,81448.27,0.1,0.15424,0.00016,11.38382]
[1778463628615,31.21,81446.1,0.1,0.15389,0.00016,11.36646]
[1778463629195,31.21,81446.1,0.1,0.15389,0.00016,11.36622]
[1778463629247,31.21,81437.92,0.1,0.15259,0.00016,11.30148]
[1778463631250,31.21,81438.94,0.1,0.15275,0.00016,11.30938]
[1778463631334,31.21,81445.4,0.1,0.1537,0.00016,11.3538]
[1778463636652,31.21,81449.02,0.1,0.15426,0.00016,11.38166]
[1778463637430,31.21,81458.84,0.1,0.15582,0.00016,11.45878]
[1778463638316,31.2,81470.35,0.1,0.15766,0.00016,11.54945]
[1778463643411,31.2,81472.38,0.1,0.15799,0.00016,11.56531]
[1778463643541,31.2,81472.38,0.1,0.15799,0.00016,11.56531]
[1778463643636,31.21,81473.86,0.1,0.15823,0.00016,11.57725]
[1778463645236,31.21,81481.14,0.1,0.15941,0.00016,11.63486]
[1778463650376,31.21,81480.97,0.1,0.15939,0.00016,11.63374]
[1778463655406,31.21,81474.47,0.1,0.15834,0.00016,11.58274]
[1778463659517,31.21,81489.07,0.1,0.16072,0.00016,11.6983]
[1778463665374,31.21,81494.26,0.1,0.16156,0.00016,11.73886]
[1778463670446,31.21,81497.99,0.1,0.16216,0.00016,11.76783]
[1778463675369,31.2,81502.19,0.1,0.16283,0.00016,11.80017]
[1778463675470,31.2,81502.6,0.1,0.16289,0.00016,11.80322]
[1778463675987,31.2,81502.6,0.1,0.16289,0.00016,11.80322]
[1778463676451,31.2,81502.6,0.1,0.16289,0.00016,11.80304]
[1778463677176,31.2,81502.6,0.1,0.16289,0.00016,11.80304]
[1778463677641,31.2,81507.03,0.1,0.16361,0.00017,11.83763]
[1778463682496,31.2,81512.92,0.1,0.16458,0.00017,11.88407]
[1778463682599,31.2,81513.71,0.1,0.16471,0.00017,11.89021]
[1778463682797,31.2,81513.71,0.1,0.16471,0.00017,11.89021]
[1778463683965,31.2,81513.71,0.1,0.16471,0.00017,11.89021]
[1778463684571,31.2,81513.71,0.1,0.16471,0.00017,11.89021]
[1778463684611,31.2,81504.51,0.1,0.16319,0.00016,11.81752]
[1778463690656,31.2,81508.12,0.1,0.16379,0.00017,11.84614]
[1778463695585,31.2,81500.42,0.1,0.16246,0.00016,11.77896]
[1778463697737,31.2,81505.73,0.1,0.16333,0.00016,11.82102]
[1778463698616,31.2,81505.73,0.1,0.16333,0.00016,11.82106]
[1778463701634,31.2,81513.47,0.1,0.16461,0.00017,11.88207]
[1778463706670,31.2,81516.88,0.1,0.16517,0.00017,11.90871]
[1778463708683,31.2,81532.36,0.1,0.16775,0.00017,12.03075]
[1778463709685,31.2,81532.36,0.1,0.16775,0.00017,12.03075]
[1778463710697,31.2,81539.09,0.1,0.16888,0.00017,12.08364]
[1778463715732,31.2,81538.16,0.1,0.16872,0.00017,12.07639]
[1778463719952,31.2,81538.15,0.1,0.16872,0.00017,12.07639]
[1778463719988,31.2,81539.21,0.1,0.1689,0.00017,12.08479]
[1778463723108,31.2,81531.38,0.1,0.16758,0.00017,12.02263]
[1778463729047,31.2,81535.83,0.1,0.16831,0.00017,12.05719]
[1778463730181,31.2,81542.38,0.1,0.16942,0.00017,12.10896]
[1778463730218,31.2,81542.11,0.1,0.16937,0.00017,12.10661]
[1778463734865,31.2,81550.07,0.1,0.17071,0.00017,12.16918]
[1778463738963,31.2,81541.73,0.1,0.16929,0.00017,12.10312]
[1778463741167,31.2,81541.54,0.1,0.16926,0.00017,12.10165]
[1778463741669,31.2,81542.91,0.1,0.16949,0.00017,12.11248]
[1778463743527,31.2,81533.19,0.1,0.16785,0.00017,12.03558]
[1778463748965,31.19,81537.45,0.1,0.16855,0.00017,12.06836]
[1778463753999,31.19,81540.37,0.1,0.16895,0.00017,12.08415]
[1778463759194,31.19,81542.97,0.1,0.16938,0.00017,12.10395]
[1778463764557,31.19,81543.49,0.1,0.16945,0.00017,12.10718]
[1778463770652,31.18,81545.14,0.1,0.1697,0.00017,12.11914]
[1778463774066,31.18,81545.03,0.1,0.16968,0.00017,12.11802]
[1778463774076,31.18,81545.03,0.1,0.16968,0.00017,12.11802]
[1778463774167,31.18,81551.48,0.1,0.17078,0.00017,12.16913]
[1778463774824,31.18,81551.48,0.1,0.17078,0.00017,12.16913]
[1778463774835,31.18,81551.48,0.1,0.17078,0.00017,12.16913]
[1778463775565,31.18,81551.48,0.1,0.17078,0.00017,12.16913]
[1778463775641,31.18,81552.82,0.1,0.171,0.00017,12.17974]
[1778463777041,31.18,81552.82,0.1,0.171,0.00017,12.17976]
[1778463777272,31.18,81552.82,0.1,0.171,0.00017,12.17976]
[1778463778694,31.18,81563.6,0.1,0.17285,0.00017,12.26504]
[1778463783938,31.19,81559.44,0.1,0.17214,0.00017,12.23262]
[1778463784061,31.19,81559.44,0.1,0.17214,0.00017,12.23262]
[1778463784631,31.18,81554.2,0.1,0.17125,0.00017,12.19124]
[1778463789763,31.18,81551.82,0.1,0.17084,0.00017,12.17234]
[1778463789827,31.18,81551.82,0.1,0.17084,0.00017,12.17234]
[1778463790564,31.18,81551.82,0.1,0.17084,0.00017,12.17234]
[1778463790752,31.18,81544.7,0.1,0.16964,0.00017,12.11623]
[1778463791232,31.18,81544.7,0.1,0.16964,0.00017,12.11623]
[1778463791249,31.18,81544.7,0.1,0.16964,0.00017,12.11623]
[1778463791292,31.18,81544.7,0.1,0.16964,0.00017,12.11623]
[1778463791365,31.18,81551.6,0.1,0.17081,0.00017,12.17074]
[1778463792146,31.18,81551.6,0.1,0.17081,0.00017,12.17074]
[1778463792155,31.18,81551.6,0.1,0.17081,0.00017,12.17074]
[1778463792268,31.18,81551.6,0.1,0.17081,0.00017,12.17074]
[1778463792979,31.18,81551.6,0.1,0.17081,0.00017,12.17074]
[1778463792998,31.18,81551.6,0.1,0.17081,0.00017,12.17074]
[1778463793293,31.18,81551.6,0.1,0.17081,0.00017,12.17074]
[1778463793324,31.18,81551.6,0.1,0.17081,0.00017,12.17074]
[1778463795356,31.18,81550.06,0.1,0.17055,0.00017,12.1586]
[1778463795751,31.18,81550.44,0.1,0.17061,0.00017,12.16161]
[1778463797425,31.19,81550.91,0.1,0.17069,0.00017,12.16534]
[1778463797447,31.19,81550.91,0.1,0.17069,0.00017,12.16534]
[1778463797499,31.19,81551.03,0.1,0.17071,0.00017,12.16629]
[1778463799302,31.19,81551.03,0.1,0.17071,0.00017,12.1663]
[1778463800280,31.19,81551.48,0.1,0.17079,0.00017,12.16985]
[1778463800310,31.19,81551.48,0.1,0.17079,0.00017,12.16985]
[1778463800381,31.19,81551.53,0.1,0.1708,0.00017,12.17024]
[1778463801031,31.19,81551.53,0.1,0.1708,0.00017,12.17024]
[1778463801038,31.19,81551.53,0.1,0.1708,0.00017,12.17024]
[1778463801766,31.19,81549.99,0.1,0.17054,0.00017,12.15809]
[1778463803098,31.19,81549.52,0.1,0.17046,0.00017,12.1544]
[1778463803223,31.19,81549.52,0.1,0.17046,0.00017,12.1544]
[1778463803566,31.19,81548.72,0.1,0.17032,0.00017,12.14809]
[1778463805578,31.18,81548.72,0.1,0.17032,0.00017,12.14789]
[1778463805669,31.18,81538.15,0.1,0.16853,0.00017,12.06434]
[1778463811514,31.18,81537.47,0.1,0.16834,0.00017,12.05202]
[1778463817449,31.18,81543.0,0.1,0.16926,0.00017,12.09514]
[1778463822484,31.18,81547.85,0.1,0.17006,0.00017,12.13275]
[1778463823493,31.18,81538.49,0.1,0.16848,0.00017,12.0588]
[1778463829537,31.18,81538.61,0.1,0.1685,0.00017,12.0595]
[1778463834574,31.18,81540.95,0.1,0.16889,0.00017,12.07776]
[1778463837592,31.18,81549.94,0.1,0.1704,0.00017,12.14849]
[1778463841735,31.18,81539.24,0.1,0.16858,0.00017,12.06352]
[1778463847663,31.18,81544.42,0.1,0.16945,0.00017,12.10425]
[1778463852789,31.17,81547.17,0.1,0.16991,0.00017,12.12566]
[1778463858741,31.17,81544.97,0.1,0.16953,0.00017,12.10773]
[1778463863775,31.17,81545.12,0.1,0.16954,0.00017,12.10856]
[1778463868811,31.17,81542.17,0.1,0.16904,0.00017,12.08482]
[1778463874853,31.17,81540.88,0.1,0.16873,0.00017,12.06702]
[1778463879888,31.17,81533.06,0.1,0.16739,0.00017,12.0044]
[1778463882005,31.16,81531.48,0.1,0.16712,0.00017,11.99173]
[1778463882104,31.16,81531.48,0.1,0.16712,0.00017,11.99173]
[1778463882112,31.16,81531.48,0.1,0.16712,0.00017,11.99173]
[1778463882909,31.16,81529.8,0.1,0.16684,0.00017,11.97837]
[1778463883868,31.16,81529.8,0.1,0.16684,0.00017,11.97837]
[1778463883716,31.16,81518.97,0.1,0.16503,0.00017,11.89269]
[1778463884152,31.16,81502.33,0.1,0.16228,0.00016,11.76114]
[1778463886585,31.16,81495.22,0.1,0.16111,0.00016,11.70493]
[1778463887621,31.16,81495.22,0.1,0.16111,0.00016,11.70493]
[1778463887637,31.17,81494.55,0.1,0.16101,0.00016,11.69983]
[1778463891773,31.16,81485.27,0.1,0.15949,0.00016,11.6264]
[1778463897011,31.17,81482.65,0.1,0.15907,0.00016,11.60582]
[1778463900698,31.17,81482.52,0.1,0.15905,0.00016,11.60483]
[1778463900769,31.16,81482.37,0.1,0.15902,0.00016,11.6034]
[1778463902162,31.16,81470.51,0.1,0.15708,0.00016,11.50893]
[1778463903851,31.16,81470.51,0.1,0.15708,0.00016,11.50893]
[1778463903919,31.16,81471.18,0.1,0.15719,0.00016,11.5141]
[1778463903995,31.16,81471.18,0.1,0.15719,0.00016,11.5141]
[1778463904061,31.16,81479.57,0.1,0.15855,0.00016,11.58044]
[1778463905380,31.16,81479.57,0.1,0.15855,0.00016,11.58044]
[1778463905873,31.16,81482.68,0.1,0.15905,0.00016,11.60481]
[1778463909922,31.16,81472.88,0.1,0.15745,0.00016,11.52674]
[1778463912045,31.16,81470.73,0.1,0.1571,0.00016,11.50963]
[1778463912232,31.16,81471.0,0.1,0.15714,0.00016,11.51173]
[1778463917752,31.16,81471.72,0.1,0.15725,0.00016,11.517]
[1778463918327,31.16,81460.16,0.1,0.15539,0.00016,11.42534]
[1778463919365,31.16,81460.16,0.1,0.15539,0.00016,11.42534]
[1778463920278,31.16,81454.33,0.1,0.15445,0.00016,11.37924]
[1778463921976,31.16,81455.0,0.1,0.15456,0.00016,11.38454]
[1778463922464,31.16,81455.0,0.1,0.15456,0.00016,11.38454]
[1778463922550,31.16,81451.18,0.1,0.15395,0.00016,11.35448]
[1778463924453,31.16,81450.91,0.1,0.15391,0.00016,11.35241]
[1778463924482,31.16,81450.91,0.1,0.15391,0.00016,11.35241]
[1778463924610,31.16,81450.91,0.1,0.15391,0.00016,11.35241]
[1778463924681,31.16,81449.78,0.1,0.15374,0.00016,11.34356]
[1778463925018,31.16,81449.78,0.1,0.15374,0.00016,11.34356]
[1778463925154,31.16,81449.78,0.1,0.15374,0.00016,11.34356]
[1778463925394,31.16,81449.78,0.1,0.15374,0.00016,11.34356]
[1778463925496,31.16,81436.3,0.1,0.1516,0.00016,11.23715]
[1778463927410,31.16,81436.3,0.1,0.15161,0.00016,11.23736]
[1778463927703,31.16,81436.3,0.1,0.15161,0.00016,11.23736]
[1778463927746,31.16,81433.51,0.1,0.15117,0.00016,11.21555]
[1778463929033,31.16,81433.51,0.1,0.15117,0.00016,11.21555]
[1778463929237,31.16,81408.63,0.1,0.1473,0.00015,11.01937]
[1778463930006,31.16,81408.63,0.1,0.1473,0.00015,11.01937]
[1778463930684,31.16,81408.63,0.1,0.1473,0.00015,11.01937]
[1778463930778,31.16,81403.95,0.1,0.14658,0.00015,10.98242]
[1778463936303,31.16,81405.48,0.1,0.14676,0.00015,10.98869]
[1778463941580,31.16,81398.62,0.1,0.1457,0.00015,10.93467]
[1778463944370,31.16,81388.34,0.1,0.14413,0.00015,10.85378]
[1778463947363,31.16,81396.05,0.1,0.14532,0.00015,10.91481]
[1778463951561,31.16,81408.76,0.1,0.14727,0.00015,11.01483]
[1778463952938,31.16,81408.76,0.1,0.14727,0.00015,11.01483]
[1778463952974,31.16,81408.76,0.1,0.14727,0.00015,11.01483]
[1778463952977,31.16,81413.64,0.1,0.14803,0.00016,11.05345]
[1778463953022,31.16,81413.64,0.1,0.14803,0.00016,11.05345]
[1778463953254,31.16,81413.64,0.1,0.14803,0.00016,11.05345]
[1778463953439,31.16,81413.64,0.1,0.14803,0.00016,11.05355]
[1778463954446,31.16,81424.36,0.1,0.1497,0.00016,11.13809]
[1778463955017,31.16,81424.36,0.1,0.1497,0.00016,11.13809]
[1778463955044,31.16,81424.36,0.1,0.1497,0.00016,11.13809]
[1778463955339,31.16,81424.36,0.1,0.1497,0.00016,11.13809]
[1778463955372,31.16,81424.36,0.1,0.1497,0.00016,11.13809]
[1778463957282,31.16,81429.91,0.1,0.15056,0.00016,11.18174]
[1778463957356,31.16,81429.91,0.1,0.15056,0.00016,11.18174]
[1778463957922,31.16,81430.45,0.1,0.15065,0.00016,11.18592]
[1778463962956,31.16,81430.29,0.1,0.15061,0.00016,11.18434]
[1778463963388,31.16,81426.49,0.1,0.15002,0.00016,11.15433]
[1778463963544,31.16,81426.49,0.1,0.15002,0.00016,11.15433]
[1778463963614,31.16,81423.5,0.1,0.14955,0.00016,11.13069]
[1778463965576,31.16,81423.5,0.1,0.14955,0.00016,11.13067]
[1778463965582,31.16,81423.5,0.1,0.14955,0.00016,11.13067]
[1778463965584,31.16,81422.95,0.1,0.14946,0.00016,11.12631]
[1778463968364,31.16,81423.77,0.1,0.14959,0.00016,11.13271]
[1778463968624,31.16,81423.77,0.1,0.14959,0.00016,11.13271]
[1778463976013,31.16,81419.62,0.1,0.14894,0.00016,11.09976]
[1778463979853,31.16,81418.27,0.1,0.14873,0.00016,11.08898]
[1778463979948,31.16,81418.27,0.1,0.14873,0.00016,11.08898]
[1778463979900,31.16,81414.16,0.1,0.14809,0.00016,11.05657]
[1778463980878,31.16,81414.16,0.1,0.14809,0.00016,11.05657]
[1778463980979,31.16,81412.26,0.1,0.14779,0.00015,11.0416]
[1778463984896,31.16,81404.46,0.1,0.14659,0.00015,10.98021]
[1778463990025,31.16,81406.09,0.1,0.14684,0.00015,10.9932]
[1778463990031,31.16,81406.4,0.1,0.14689,0.00015,10.99564]
[1778463990033,31.16,81406.4,0.1,0.14689,0.00015,10.99564]
[1778463990841,31.16,81406.4,0.1,0.14689,0.00015,10.99564]
[1778463990859,31.16,81423.49,0.1,0.14954,0.00016,11.13039]
[1778463992716,31.16,81423.49,0.1,0.14947,0.00016,11.12387]
[1778463992813,31.16,81423.02,0.1,0.1494,0.00016,11.12008]
[1778463996358,31.16,81422.58,0.1,0.14933,0.00016,11.11639]
[1778463996742,31.16,81422.58,0.1,0.14932,0.00016,11.11632]
[1778463999287,31.16,81422.63,0.1,0.14933,0.00016,11.11656]
[1778463999769,31.16,81422.24,0.1,0.14927,0.00016,11.11341]
[1778464002120,31.16,81422.54,0.1,0.14931,0.00016,11.11564]
[1778464002884,31.16,81422.45,0.1,0.1493,0.00016,11.11485]
[1778464008807,31.16,81420.0,0.1,0.14894,0.00016,11.09661]
[1778464009763,31.16,81420.01,0.1,0.14894,0.00016,11.0969]
[1778464009835,31.16,81420.01,0.1,0.14895,0.00016,11.09712]
[1778464014872,31.16,81423.88,0.1,0.14957,0.00016,11.12849]
[1778464017279,31.17,81423.35,0.1,0.14949,0.00016,11.12464]
[1778464017893,31.17,81423.3,0.1,0.14948,0.00016,11.12419]
[1778464020773,31.17,81416.14,0.1,0.14837,0.00016,11.06766]
[1778464020866,31.17,81416.14,0.1,0.14837,0.00016,11.06766]
[1778464020890,31.17,81416.14,0.1,0.14837,0.00016,11.06766]
[1778464020985,31.17,81411.43,0.1,0.14764,0.00015,11.03052]
[1778464026955,31.17,81414.21,0.1,0.14806,0.00016,11.05231]
[1778464031991,31.16,81414.76,0.1,0.14815,0.00016,11.0566]
[1778464037026,31.16,81414.93,0.1,0.14816,0.00016,11.05746]
[1778464041081,31.16,81420.67,0.1,0.14905,0.00016,11.1022]
[1778464041920,31.16,81420.67,0.1,0.14905,0.00016,11.1022]
[1778464044451,31.16,81425.92,0.1,0.14986,0.00016,11.14324]
[1778464045090,31.16,81426.83,0.1,0.15,0.00016,11.15027]
[1778464046089,31.16,81435.08,0.1,0.15129,0.00016,11.2155]
[1778464047113,31.16,81438.96,0.1,0.15191,0.00016,11.24616]
[1778464047201,31.16,81439.49,0.1,0.15199,0.00016,11.25034]
[1778464050394,31.16,81445.95,0.1,0.15301,0.00016,11.30134]
[1778464050483,31.16,81451.36,0.1,0.15387,0.00016,11.344]
[1778464056159,31.16,81454.67,0.1,0.15431,0.00016,11.36305]
[1778464060034,31.16,81454.83,0.1,0.15433,0.00016,11.36393]
[1778464060047,31.16,81455.92,0.1,0.1545,0.00016,11.37243]
[1778464060941,31.16,81455.92,0.1,0.1545,0.00016,11.37243]
[1778464061030,31.16,81461.97,0.1,0.15547,0.00016,11.42013]
[1778464061887,31.16,81461.97,0.1,0.15547,0.00016,11.42013]
[1778464061974,31.16,81465.21,0.1,0.15598,0.00016,11.44556]
[1778464063942,31.16,81466.34,0.1,0.15617,0.00016,11.45454]
[1778464064028,31.16,81470.72,0.1,0.15688,0.00016,11.48948]
[1778464064927,31.16,81470.72,0.1,0.15688,0.00016,11.48948]
[1778464064953,31.16,81470.72,0.1,0.15688,0.00016,11.48948]
[1778464064975,31.16,81473.85,0.1,0.15739,0.00016,11.5145]
[1778464065976,31.16,81473.85,0.1,0.15739,0.00016,11.5145]
[1778464066007,31.16,81462.13,0.1,0.1555,0.00016,11.42155]
[1778464072855,31.16,81455.71,0.1,0.15446,0.00016,11.37023]
[1778464078315,31.15,81453.7,0.1,0.15412,0.00016,11.35361]
[1778464082472,31.15,81444.72,0.1,0.1527,0.00016,11.28264]
[1778464087308,31.15,81443.93,0.1,0.15257,0.00016,11.27652]
[1778464087453,31.16,81437.51,0.1,0.15156,0.00016,11.22584]
[1778464088319,31.16,81437.51,0.1,0.15156,0.00016,11.22584]
[1778464088420,31.16,81434.76,0.1,0.15113,0.00016,11.20422]
[1778464093514,31.15,81435.91,0.1,0.1513,0.00016,11.21283]
[1778464099385,31.15,81433.16,0.1,0.15087,0.00016,11.19109]
[1778464102602,31.15,81440.97,0.1,0.1521,0.00016,11.25313]
[1778464108989,31.16,81446.66,0.1,0.15301,0.00016,11.29818]
[1778464115127,31.16,81444.27,0.1,0.15256,0.00016,11.27301]
[1778464122439,31.16,81454.91,0.1,0.15425,0.00016,11.35707]
[1778464123333,31.16,81457.33,0.1,0.15464,0.00016,11.3761]
[1778464123888,31.16,81457.36,0.1,0.15464,0.00016,11.37624]
[1778464124917,31.16,81457.36,0.1,0.15464,0.00016,11.37624]
[1778464125357,31.15,81458.07,0.1,0.15475,0.00016,11.38176]
[1778464125363,31.15,81458.07,0.1,0.15475,0.00016,11.38176]
[1778464125645,31.15,81458.07,0.1,0.15475,0.00016,11.38167]
[1778464126217,31.15,81458.07,0.1,0.15475,0.00016,11.38167]
[1778464126796,31.15,81460.31,0.1,0.15511,0.00016,11.39938]
[1778464127426,31.15,81460.31,0.1,0.15511,0.00016,11.39938]
[1778464127946,31.15,81460.31,0.1,0.15511,0.00016,11.39938]
[1778464128039,31.15,81464.35,0.1,0.15575,0.00016,11.4312]
[1778464133701,31.15,81464.43,0.1,0.15575,0.00016,11.43087]
[1778464138736,31.15,81463.87,0.1,0.15564,0.00016,11.42564]
[1778464140629,31.15,81463.92,0.1,0.15565,0.00016,11.42587]
[1778464140871,31.15,81470.51,0.1,0.1567,0.00016,11.47783]
[1778464142468,31.15,81473.38,0.1,0.15717,0.00016,11.50058]
[1778464142764,31.15,81473.38,0.1,0.15716,0.00016,11.50032]
[1778464147890,31.15,81471.28,0.1,0.1568,0.00016,11.48275]
[1778464148833,31.15,81470.37,0.1,0.15665,0.00016,11.47531]
[1778464148951,31.14,81471.22,0.1,0.15678,0.00016,11.4818]
[1778464152936,31.14,81482.3,0.1,0.15857,0.00016,11.56936]
[1778464158014,31.15,81491.93,0.1,0.16016,0.00016,11.64628]
[1778464163056,31.15,81497.57,0.1,0.16108,0.00016,11.69102]
[1778464163137,31.15,81499.92,0.1,0.16147,0.00016,11.70962]
[1778464164301,31.15,81499.92,0.1,0.16147,0.00016,11.70962]
[1778464164331,31.15,81499.92,0.1,0.16147,0.00016,11.70962]
[1778464164918,31.15,81518.41,0.1,0.16452,0.00017,11.85593]
[1778464165998,31.15,81518.41,0.1,0.16452,0.00017,11.85593]
[1778464166032,31.15,81518.41,0.1,0.16452,0.00017,11.85593]
[1778464166062,31.15,81518.41,0.1,0.16452,0.00017,11.85593]
[1778464166120,31.15,81535.42,0.1,0.16737,0.00017,11.99044]
[1778464166867,31.15,81535.42,0.1,0.16737,0.00017,11.99044]
[1778464166901,31.15,81535.42,0.1,0.16737,0.00017,11.99044]
[1778464166963,31.15,81534.73,0.1,0.16726,0.00017,11.98515]
[1778464170782,31.15,81537.89,0.1,0.1678,0.00017,12.01054]
[1778464170816,31.15,81537.89,0.1,0.1678,0.00017,12.01054]
[1778464170966,31.15,81541.57,0.1,0.16842,0.00017,12.03973]
[1778464172702,31.15,81546.9,0.1,0.16925,0.00017,12.07549]
[1778464172736,31.15,81546.9,0.1,0.16925,0.00017,12.07549]
[1778464172977,31.15,81547.17,0.1,0.1693,0.00017,12.07771]
[1778464174536,31.15,81544.3,0.1,0.16882,0.00017,12.0551]
[1778464175128,31.15,81544.6,0.1,0.16887,0.00017,12.05755]
[1778464176753,31.15,81544.6,0.1,0.16887,0.00017,12.05763]
[1778464177109,31.15,81543.0,0.1,0.1686,0.00017,12.04506]
[1778464178426,31.15,81542.6,0.1,0.16854,0.00017,12.042]
[1778464178792,31.15,81542.6,0.1,0.16854,0.00017,12.042]
[1778464178832,31.15,81542.6,0.1,0.16854,0.00017,12.042]
[1778464179020,31.15,81542.77,0.1,0.16857,0.00017,12.04345]
[1778464180027,31.15,81555.44,0.1,0.17072,0.00017,12.14353]
[1778464181047,31.15,81555.44,0.1,0.17072,0.00017,12.14353]
[1778464181137,31.15,81559.23,0.1,0.17136,0.00017,12.17362]
[1778464182662,31.15,81559.23,0.1,0.17137,0.00017,12.1738]
[1778464183047,31.15,81556.81,0.1,0.17096,0.00017,12.15489]
[1778464186607,31.15,81555.63,0.1,0.17077,0.00017,12.14622]
[1778464186769,31.15,81555.63,0.1,0.17077,0.00017,12.14622]
[1778464186781,31.15,81555.63,0.1,0.17077,0.00017,12.14622]
[1778464186804,31.15,81555.63,0.1,0.17077,0.00017,12.14622]
[1778464186838,31.15,81555.63,0.1,0.17077,0.00017,12.14622]
[1778464187076,31.15,81556.71,0.1,0.17096,0.00017,12.15496]
[1778464188225,31.15,81567.69,0.1,0.17284,0.00017,12.24176]
[1778464188651,31.15,81567.69,0.1,0.17284,0.00017,12.24176]
[1778464188663,31.15,81567.69,0.1,0.17284,0.00017,12.24176]
[1778464189090,31.15,81567.69,0.1,0.17284,0.00017,12.24184]
[1778464194127,31.16,81563.81,0.1,0.17219,0.00017,12.21164]
[1778464199160,31.16,81560.37,0.1,0.17161,0.00017,12.18484]
[1778464199710,31.16,81560.37,0.1,0.17161,0.00017,12.18484]
[1778464199894,31.16,81560.37,0.1,0.17161,0.00017,12.18484]
[1778464206749,31.16,81558.78,0.1,0.17135,0.00017,12.17294]
[1778464206778,31.16,81558.78,0.1,0.17135,0.00017,12.17294]
[1778464206956,31.16,81558.78,0.1,0.17135,0.00017,12.17294]
[1778464207217,31.16,81558.99,0.1,0.17139,0.00017,12.1747]
[1778464208224,31.16,81541.18,0.1,0.16837,0.00017,12.03391]
[1778464213259,31.16,81541.84,0.1,0.16848,0.00017,12.03945]
[1778464218436,31.16,81536.78,0.1,0.16764,0.00017,12.00005]
[1778464224775,31.16,81537.69,0.1,0.16781,0.00017,12.00777]
[1778464226560,31.16,81534.29,0.1,0.16725,0.00017,11.98136]
[1778464231816,31.16,81534.2,0.1,0.16723,0.00017,11.9806]
[1778464236972,31.16,81535.4,0.1,0.16736,0.00017,11.98341]
[1778464242160,31.16,81535.47,0.1,0.16737,0.00017,11.98381]
[1778464249260,31.16,81538.91,0.1,0.16794,0.00017,12.01085]
[1778464253611,31.16,81538.72,0.1,0.16791,0.00017,12.00928]
[1778464254291,31.16,81538.72,0.1,0.16791,0.00017,12.00928]
[1778464253667,31.16,81529.64,0.1,0.16639,0.00017,11.93752]
[1778464254310,31.16,81529.64,0.1,0.16639,0.00017,11.93752]
[1778464254326,31.16,81529.64,0.1,0.16639,0.00017,11.93752]
[1778464254551,31.16,81529.64,0.1,0.16639,0.00017,11.93761]
[1778464256332,31.16,81526.29,0.1,0.16583,0.00017,11.91126]
[1778464256359,31.16,81526.29,0.1,0.16583,0.00017,11.91126]
[1778464256563,31.16,81526.03,0.1,0.16579,0.00017,11.90934]
[1778464258318,31.16,81526.1,0.1,0.1658,0.00017,11.91002]
[1778464264303,31.16,81530.87,0.1,0.16661,0.00017,11.94822]
[1778464264494,31.17,81531.16,0.1,0.16666,0.00017,11.9506]
[1778464265201,31.17,81528.93,0.1,0.16629,0.00017,11.93306]
[1778464269419,31.17,81527.31,0.1,0.16603,0.00017,11.92073]
[1778464269458,31.17,81527.31,0.1,0.16603,0.00017,11.92073]
[1778464269728,31.17,81527.31,0.1,0.16603,0.00017,11.92073]
[1778464269736,31.17,81527.31,0.1,0.16603,0.00017,11.92073]
[1778464270217,31.17,81527.31,0.1,0.16603,0.00017,11.92073]
[1778464270230,31.17,81517.06,0.1,0.16432,0.00017,11.83983]
[1778464270677,31.17,81505.73,0.1,0.16245,0.00016,11.75023]
[1778464272705,31.17,81494.88,0.1,0.16067,0.00016,11.66466]
[1778464276760,31.17,81490.61,0.1,0.15998,0.00016,11.63142]
[1778464276770,31.17,81490.61,0.1,0.15998,0.00016,11.63142]
[1778464276931,31.17,81490.3,0.1,0.15994,0.00016,11.62915]
[1778464278433,31.17,81490.3,0.1,0.15994,0.00016,11.62932]
[1778464278857,31.17,81486.79,0.1,0.15937,0.00016,11.60174]
[1778464285769,31.17,81479.95,0.1,0.15829,0.00016,11.54922]
[1778464291099,31.18,81478.19,0.1,0.15803,0.00016,11.53624]
[1778464291102,31.18,81478.19,0.1,0.15803,0.00016,11.53624]
[1778464291189,31.18,81480.78,0.1,0.15838,0.00016,11.55049]
[1778464294463,31.18,81479.55,0.1,0.1582,0.00016,11.54138]
[1778464295184,31.18,81479.55,0.1,0.1582,0.00016,11.54138]
[1778464295282,31.18,81478.86,0.1,0.15809,0.00016,11.53617]
[1778464299288,31.18,81475.67,0.1,0.15759,0.00016,11.51166]
[1778464299297,31.18,81475.67,0.1,0.15759,0.00016,11.51166]
[1778464300049,31.18,81473.12,0.1,0.15718,0.00016,11.49177]
[1778464300127,31.18,81473.46,0.1,0.15724,0.00016,11.49473]
[1778464301073,31.18,81473.46,0.1,0.15724,0.00016,11.49473]
[1778464301086,31.18,81473.46,0.1,0.15724,0.00016,11.49473]
[1778464301146,31.18,81463.86,0.1,0.1557,0.00016,11.41917]
[1778464303291,31.18,81453.25,0.1,0.15401,0.00016,11.33558]
[1778464309072,31.19,81459.83,0.1,0.15509,0.00016,11.38876]
[1778464314980,31.19,81457.83,0.1,0.15479,0.00016,11.37412]
[1778464317181,31.19,81459.21,0.1,0.15502,0.00016,11.38523]
[1778464319142,31.19,81449.14,0.1,0.15342,0.00016,11.30621]
[1778464323035,31.19,81456.45,0.1,0.15459,0.00016,11.36412]
[1778464328108,31.19,81456.31,0.1,0.15457,0.00016,11.36319]
[1778464331094,31.19,81468.58,0.1,0.15655,0.00016,11.46074]
[1778464336129,31.2,81461.14,0.1,0.15538,0.00016,11.4031]
[1778464340176,31.2,81471.34,0.1,0.15704,0.00016,11.48461]
[1778464341879,31.2,81471.34,0.1,0.15704,0.00016,11.48476]
[1778464342341,31.2,81473.72,0.1,0.15743,0.00016,11.50369]
[1778464346423,31.2,81475.32,0.1,0.15771,0.00016,11.51753]
[1778464346429,31.2,81475.32,0.1,0.15771,0.00016,11.51753]
[1778464347349,31.2,81475.32,0.1,0.15771,0.00016,11.51753]
[1778464347206,31.2,81483.0,0.1,0.15896,0.00016,11.57844]
[1778464348008,31.2,81483.0,0.1,0.15896,0.00016,11.57844]
[1778464348215,31.21,81479.17,0.1,0.15835,0.00016,11.5485]
[1778464348466,31.21,81479.17,0.1,0.15835,0.00016,11.5485]
[1778464349278,31.21,81485.27,0.1,0.15934,0.00016,11.59691]
[1778464353249,31.21,81493.49,0.1,0.16063,0.00016,11.65613]
[1778464354635,31.21,81494.17,0.1,0.16074,0.00016,11.66161]
[1778464355264,31.21,81493.28,0.1,0.1606,0.00016,11.6547]
[1778464360300,31.21,81489.63,0.1,0.16002,0.00016,11.62642]
[1778464365334,31.21,81493.76,0.1,0.16072,0.00016,11.66061]
[1778464370368,31.22,81497.88,0.1,0.16143,0.00016,11.69454]
[1778464375404,31.22,81492.29,0.1,0.16054,0.00016,11.65165]
[1778464380439,31.22,81490.42,0.1,0.16024,0.00016,11.63732]
[1778464385701,31.22,81489.76,0.1,0.16014,0.00016,11.63237]
[1778464386359,31.22,81490.16,0.1,0.16021,0.00016,11.63565]
[1778464387992,31.22,81510.77,0.1,0.1636,0.00017,11.7986]
[1778464389466,31.22,81510.99,0.1,0.16364,0.00017,11.80038]
[1778464389634,31.23,81511.77,0.1,0.16377,0.00017,11.80657]
[1778464395546,31.23,81512.35,0.1,0.16387,0.00017,11.81128]
[1778464402249,31.23,81519.13,0.1,0.165,0.00017,11.86496]
[1778464407340,31.23,81523.7,0.1,0.16576,0.00017,11.90089]
[1778464412664,31.23,81527.5,0.1,0.16632,0.00017,11.92424]
[1778464418161,31.22,81530.14,0.1,0.16676,0.00017,11.94499]
[1778464419271,31.22,81529.43,0.1,0.16664,0.00017,11.93932]
[1778464423950,31.22,81531.41,0.1,0.16697,0.00017,11.95487]
[1778464424192,31.22,81531.41,0.1,0.16697,0.00017,11.95487]
[1778464424392,31.22,81526.5,0.1,0.16615,0.00017,11.91611]
[1778464426234,31.22,81526.38,0.1,0.16613,0.00017,11.91515]
[1778464426333,31.22,81526.07,0.1,0.16607,0.00017,11.9127]
[1778464431797,31.22,81524.44,0.1,0.1658,0.00017,11.89978]
[1778464436832,31.22,81525.3,0.1,0.16594,0.00017,11.90653]
[1778464441868,31.22,81527.16,0.1,0.16625,0.00017,11.9211]
[1778464446902,31.22,81533.49,0.1,0.1673,0.00017,11.97061]
[1778464452945,31.22,81534.54,0.1,0.16747,0.00017,11.97846]
[1778464457980,31.22,81535.8,0.1,0.16767,0.00017,11.98787]
[1778464464042,31.22,81536.19,0.1,0.16772,0.00017,11.99042]
[1778464469068,31.22,81538.52,0.1,0.16811,0.00017,12.00833]
[1778464472118,31.22,81539.66,0.1,0.16823,0.00017,12.01064]
[1778464472127,31.22,81539.66,0.1,0.16823,0.00017,12.01064]
[1778464472217,31.22,81539.66,0.1,0.16823,0.00017,12.01064]
[1778464472294,31.22,81531.7,0.1,0.16689,0.00017,11.94776]
[1778464473203,31.22,81531.7,0.1,0.16689,0.00017,11.94776]
[1778464473244,31.22,81520.53,0.1,0.16502,0.00017,11.85961]
[1778464478252,31.21,81515.79,0.1,0.16418,0.00017,11.81966]
[1778464483630,31.21,81516.37,0.1,0.16425,0.00017,11.82329]
[1778464486091,31.21,81513.57,0.1,0.16379,0.00017,11.80109]
[1778464486240,31.21,81509.96,0.1,0.16319,0.00017,11.77254]
[1778464488030,31.21,81504.18,0.1,0.16223,0.00016,11.72689]
[1778464488341,31.21,81504.18,0.1,0.16223,0.00016,11.72689]
[1778464489176,31.21,81497.56,0.1,0.16115,0.00016,11.67466]
[1778464489451,31.21,81497.56,0.1,0.16115,0.00016,11.67466]
[1778464489461,31.21,81497.56,0.1,0.16115,0.00016,11.67466]
[1778464489457,31.21,81493.83,0.1,0.16054,0.00016,11.64528]
[1778464490302,31.21,81490.19,0.1,0.15994,0.00016,11.61664]
[1778464490964,31.21,81490.19,0.1,0.15994,0.00016,11.61664]
[1778464491225,31.21,81490.19,0.1,0.15995,0.00016,11.61677]
[1778464496259,31.21,81484.43,0.1,0.15902,0.00016,11.57197]
[1778464501295,31.21,81478.39,0.1,0.15806,0.00016,11.52515]
[1778464506333,31.21,81477.46,0.1,0.15793,0.00016,11.51865]
[1778464511368,31.22,81475.4,0.1,0.15761,0.00016,11.50317]
[1778464514386,31.22,81454.91,0.1,0.15433,0.00016,11.3417]
[1778464514968,31.22,81454.91,0.1,0.15433,0.00016,11.3417]
[1778464515393,31.22,81455.02,0.1,0.15435,0.00016,11.34267]
[1778464518195,31.22,81456.61,0.1,0.1546,0.00016,11.35543]
[1778464518414,31.22,81455.8,0.1,0.15447,0.00016,11.34904]
[1778464518945,31.22,81455.8,0.1,0.15447,0.00016,11.34904]
[1778464519421,31.22,81457.58,0.1,0.15476,0.00016,11.36321]
[1778464519750,31.22,81457.58,0.1,0.15476,0.00016,11.36321]
[1778464520561,31.22,81457.02,0.1,0.15468,0.00016,11.35903]
[1778464523321,31.22,81456.3,0.1,0.15457,0.00016,11.35366]
[1778464523449,31.22,81451.16,0.1,0.15375,0.00016,11.31333]
[1778464523901,31.22,81451.16,0.1,0.15375,0.00016,11.31333]
[1778464524455,31.22,81447.83,0.1,0.15323,0.00016,11.28731]
[1778464525127,31.22,81447.83,0.1,0.15323,0.00016,11.28731]
[1778464525463,31.22,81447.17,0.1,0.15313,0.00016,11.28235]
[1778464526429,31.22,81447.17,0.1,0.15313,0.00016,11.28235]
[1778464529215,31.22,81448.32,0.1,0.15331,0.00016,11.29147]
[1778464529492,31.22,81452.86,0.1,0.15403,0.00016,11.32728]
[1778464533520,31.22,81470.61,0.1,0.15682,0.00016,11.46142]
[1778464538556,31.23,81475.29,0.1,0.1576,0.00016,11.49965]
[1778464543591,31.23,81474.26,0.1,0.15744,0.00016,11.49178]
[1778464548837,31.23,81475.85,0.1,0.1577,0.00016,11.50445]
[1778464554668,31.23,81470.85,0.1,0.15689,0.00016,11.46491]
[1778464559703,31.22,81467.92,0.1,0.1564,0.00016,11.44059]
[1778464561692,31.22,81468.12,0.1,0.15643,0.00016,11.44199]
[1778464561952,31.22,81468.12,0.1,0.15643,0.00016,11.44199]
[1778464562278,31.22,81467.4,0.1,0.15631,0.00016,11.43613]
[1778464562884,31.22,81467.4,0.1,0.15631,0.00016,11.43613]
[1778464562954,31.22,81459.46,0.1,0.15503,0.00016,11.37333]
[1778464564183,31.22,81459.46,0.1,0.15503,0.00016,11.37333]
[1778464565381,31.22,81460.11,0.1,0.15513,0.00016,11.37837]
[1778464565385,31.22,81460.11,0.1,0.15513,0.00016,11.37837]
[1778464565471,31.22,81458.73,0.1,0.15491,0.00016,11.36741]
[1778464571032,31.22,81456.44,0.1,0.15454,0.00016,11.34917]
[1778464576835,31.22,81458.19,0.1,0.15482,0.00016,11.36278]
[1778464581870,31.22,81456.95,0.1,0.15462,0.00016,11.35291]
[1778464587230,31.22,81458.44,0.1,0.15485,0.00016,11.36457]
[1778464592946,31.22,81457.5,0.1,0.15463,0.00016,11.35068]
[1778464594090,31.22,81457.5,0.1,0.15463,0.00016,11.35068]
[1778464594177,31.22,81469.1,0.1,0.15649,0.00016,11.44218]
[1778464596975,31.22,81477.28,0.1,0.15781,0.00016,11.50643]
[1778464602010,31.22,81476.42,0.1,0.15765,0.00016,11.4987]
[1778464607574,31.21,81477.2,0.1,0.15776,0.00016,11.50397]
[1778464608176,31.21,81477.2,0.1,0.15776,0.00016,11.50397]
[1778464608272,31.21,81480.52,0.1,0.15829,0.00016,11.52983]
[1778464614093,31.21,81484.53,0.1,0.15891,0.00016,11.56026]
[1778464619131,31.21,81482.43,0.1,0.15854,0.00016,11.54225]
[1778464624164,31.2,81487.03,0.1,0.15926,0.00016,11.57709]
[1778464631337,31.2,81483.56,0.1,0.15864,0.00016,11.54737]
[1778464635432,31.19,81483.56,0.1,0.15863,0.00016,11.54671]
[1778464635453,31.19,81481.02,0.1,0.1582,0.00016,11.52598]
[1778464637176,31.19,81481.02,0.1,0.1582,0.00016,11.52564]
[1778464637277,31.19,81473.26,0.1,0.15694,0.00016,11.46409]
[1778464637881,31.19,81473.26,0.1,0.15694,0.00016,11.46409]
[1778464638263,31.19,81473.26,0.1,0.15694,0.00016,11.46409]
[1778464644304,31.19,81472.2,0.1,0.15673,0.00016,11.45412]
[1778464645741,31.19,81471.91,0.1,0.15668,0.00016,11.45154]
[1778464645911,31.19,81471.91,0.1,0.15668,0.00016,11.45154]
[1778464646318,31.19,81471.66,0.1,0.15663,0.00016,11.44927]
[1778464647374,31.18,81456.85,0.1,0.15425,0.00016,11.33182]
[1778464651442,31.18,81450.53,0.1,0.15316,0.00016,11.27512]
[1778464657394,31.18,81444.31,0.1,0.15216,0.00016,11.22514]
[1778464663437,31.18,81440.51,0.1,0.15154,0.00016,11.1941]
[1778464666362,31.18,81439.72,0.1,0.15141,0.00016,11.18754]
[1778464666462,31.18,81439.81,0.1,0.15142,0.00016,11.18825]
[1778464671617,31.18,81438.76,0.1,0.15124,0.00016,11.17915]
[1778464677543,31.17,81440.6,0.1,0.15151,0.00016,11.19269]
[1778464678427,31.17,81440.6,0.1,0.15151,0.00016,11.19269]
[1778464678550,31.17,81442.77,0.1,0.15185,0.00016,11.20965]
[1778464681688,31.17,81451.81,0.1,0.15328,0.00016,11.28084]
[1778464687612,31.17,81455.74,0.1,0.1539,0.00016,11.31172]
[1778464692647,31.17,81456.89,0.1,0.15408,0.00016,11.32066]
[1778464697683,31.17,81452.36,0.1,0.15336,0.00016,11.28487]
[1778464702746,31.17,81454.39,0.1,0.15368,0.00016,11.30103]
[1778464707754,31.17,81458.59,0.1,0.15436,0.00016,11.33423]
[1778464709767,31.17,81466.93,0.1,0.15569,0.00016,11.39999]
[1778464710839,31.17,81466.93,0.1,0.15569,0.00016,11.39999]
[1778464710859,31.17,81466.93,0.1,0.15569,0.00016,11.39999]
[1778464710883,31.17,81466.93,0.1,0.15569,0.00016,11.39999]
[1778464712890,31.17,81465.4,0.1,0.15537,0.00016,11.3812]
[1778464712892,31.17,81465.37,0.1,0.15536,0.00016,11.38085]
[1778464713826,31.17,81465.37,0.1,0.15536,0.00016,11.38085]
[1778464714799,31.17,81465.91,0.1,0.15545,0.00016,11.38502]
[1778464717100,31.17,81475.79,0.1,0.15703,0.00016,11.46281]
[1778464719246,31.17,81475.79,0.1,0.15703,0.00016,11.46281]
[1778464721107,31.17,81476.07,0.1,0.15707,0.00016,11.46469]
[1778464721208,31.17,81475.04,0.1,0.1569,0.00016,11.45618]
[1778464723165,31.17,81476.38,0.1,0.15711,0.00016,11.46661]
[1778464723260,31.17,81477.05,0.1,0.15722,0.00016,11.47175]
[1778464726977,31.17,81477.28,0.1,0.15724,0.00016,11.47307]
[1778464727277,31.17,81477.28,0.1,0.15724,0.00016,11.47307]
[1778464727378,31.16,81478.19,0.1,0.15739,0.00016,11.4801]
[1778464732744,31.16,81475.9,0.1,0.157,0.00016,11.46141]
[1778464733424,31.16,81476.81,0.1,0.15715,0.00016,11.46847]
[1778464733444,31.16,81481.26,0.1,0.15787,0.00016,11.5035]
[1778464737891,31.16,81480.73,0.1,0.15776,0.00016,11.49851]
[1778464737964,31.16,81480.73,0.1,0.15776,0.00016,11.49829]
[1778464743137,31.16,81479.47,0.1,0.15754,0.00016,11.4875]
[1778464747028,31.16,81486.89,0.1,0.15874,0.00016,11.54589]
[1778464752181,31.16,81486.19,0.1,0.15862,0.00016,11.54029]
[1778464759111,31.16,81485.86,0.1,0.15857,0.00016,11.53768]
[1778464764145,31.16,81489.7,0.1,0.15919,0.00016,11.56801]
[1778464769263,31.16,81487.95,0.1,0.15891,0.00016,11.55405]
[1778464773452,31.16,81501.61,0.1,0.16109,0.00016,11.65643]
[1778464775269,31.16,81509.11,0.1,0.16233,0.00017,11.71596]
[1778464778418,31.16,81513.37,0.1,0.16304,0.00017,11.74963]
[1778464778440,31.16,81513.81,0.1,0.16311,0.00017,11.75308]
[1778464780215,31.16,81513.81,0.1,0.16311,0.00017,11.75308]
[1778464780483,31.16,81513.81,0.1,0.16311,0.00017,11.75308]
[1778464780547,31.16,81513.81,0.1,0.16311,0.00017,11.75308]
[1778464780567,31.16,81513.81,0.1,0.16311,0.00017,11.75308]
[1778464782513,31.16,81507.18,0.1,0.16201,0.00017,11.70046]
[1778464782521,31.16,81507.18,0.1,0.16201,0.00017,11.70046]
[1778464782614,31.16,81505.62,0.1,0.16175,0.00016,11.68812]
[1778464788316,31.16,81501.39,0.1,0.16106,0.00016,11.65487]
[1778464793461,31.16,81501.22,0.1,0.16103,0.00016,11.65371]
[1778464795367,31.16,81488.57,0.1,0.15897,0.00016,11.55382]
[1778464800401,31.16,81487.33,0.1,0.15876,0.00016,11.54393]
[1778464802533,31.16,81494.69,0.1,0.15996,0.00016,11.60211]
[1778464808464,31.16,81494.18,0.1,0.15989,0.00016,11.59853]
[1778464810471,31.16,81504.6,0.1,0.16161,0.00016,11.68111]
[1778464815505,31.16,81499.05,0.1,0.16069,0.00016,11.63721]
[1778464818529,31.16,81490.93,0.1,0.15936,0.00016,11.57286]
[1778464823568,31.16,81488.4,0.1,0.15894,0.00016,11.55265]
[1778464829482,31.16,81490.26,0.1,0.15924,0.00016,11.56693]
[1778464830617,31.16,81480.54,0.1,0.15765,0.00016,11.48973]
[1778464835652,31.16,81480.5,0.1,0.15757,0.00016,11.48269]
[1778464840688,31.16,81475.67,0.1,0.15678,0.00016,11.44431]
[1778464845727,31.16,81472.32,0.1,0.15624,0.00016,11.41783]
[1778464850888,31.16,81471.17,0.1,0.15606,0.00016,11.40886]
[1778464851874,31.16,81470.26,0.1,0.15591,0.00016,11.40174]
[1778464857811,31.16,81473.43,0.1,0.15643,0.00016,11.42687]
[1778464862846,31.16,81472.78,0.1,0.15632,0.00016,11.42172]
[1778464863062,31.16,81472.78,0.1,0.15632,0.00016,11.42172]
[1778464863853,31.16,81470.2,0.1,0.1559,0.00016,11.40132]
[1778464868891,31.16,81470.26,0.1,0.15592,0.00016,11.40187]
[1778464873804,31.16,81470.52,0.1,0.15596,0.00016,11.40394]
[1778464873925,31.16,81470.04,0.1,0.15588,0.00016,11.40014]
[1778464874671,31.16,81470.04,0.1,0.15588,0.00016,11.40014]
[1778464874932,31.16,81469.88,0.1,0.15585,0.00016,11.39886]
[1778464879967,31.16,81463.16,0.1,0.15477,0.00016,11.34577]
[1778464881023,31.16,81463.16,0.1,0.15477,0.00016,11.34577]
[1778464881048,31.16,81463.16,0.1,0.15478,0.00016,11.34589]
[1778464887049,31.16,81462.48,0.1,0.15466,0.00016,11.34011]
[1778464892080,31.15,81462.28,0.1,0.15454,0.00016,11.33098]
[1778464897342,31.15,81461.99,0.1,0.15448,0.00016,11.3281]
[1778464903780,31.15,81462.02,0.1,0.15447,0.00016,11.32769]
[1778464910206,31.15,81461.06,0.1,0.1543,0.00016,11.31914]
[1778464915244,31.15,81466.69,0.1,0.15519,0.00016,11.36309]
[1778464920277,31.15,81465.64,0.1,0.15501,0.00016,11.35411]
[1778464921550,31.15,81465.64,0.1,0.15501,0.00016,11.35411]
[1778464922274,31.15,81464.03,0.1,0.15475,0.00016,11.34129]
[1778464922518,31.14,81445.5,0.1,0.15179,0.00016,11.19467]
[1778464924083,31.14,81440.88,0.1,0.15106,0.00016,11.15817]
[1778464924966,31.15,81440.6,0.1,0.15102,0.00016,11.15607]
[1778464930182,31.15,81443.35,0.1,0.15147,0.00016,11.17862]
[1778464930260,31.15,81443.35,0.1,0.15147,0.00016,11.17862]
[1778464930348,31.15,81444.06,0.1,0.15158,0.00016,11.18438]
[1778464932346,31.15,81444.89,0.1,0.15172,0.00016,11.19109]
[1778464932996,31.15,81445.48,0.1,0.15181,0.00016,11.1959]
[1778464933454,31.15,81458.1,0.1,0.15382,0.00016,11.29576]
[1778464935489,31.15,81458.1,0.1,0.15383,0.00016,11.2959]
[1778464935928,31.15,81472.72,0.1,0.15617,0.00016,11.4115]
[1778464936305,31.15,81472.72,0.1,0.15617,0.00016,11.4115]
[1778464936390,31.15,81472.72,0.1,0.15617,0.00016,11.41146]
[1778464937777,31.15,81472.72,0.1,0.15617,0.00016,11.41146]
[1778464937878,31.15,81474.68,0.1,0.15649,0.00016,11.42684]
[1778464940797,31.15,81474.58,0.1,0.15647,0.00016,11.42576]
[1778464940902,31.15,81475.54,0.1,0.15662,0.00016,11.43321]
[1778464946461,31.15,81483.15,0.1,0.15785,0.00016,11.49358]
[1778464950970,31.15,81491.0,0.1,0.15914,0.00016,11.55578]
[1778464954748,31.15,81492.8,0.1,0.15936,0.00016,11.56338]
[1778464954838,31.15,81495.8,0.1,0.15985,0.00016,11.58719]
[1778464956836,31.15,81495.8,0.1,0.15985,0.00016,11.58719]
[1778464956893,31.15,81498.04,0.1,0.16022,0.00016,11.60501]
[1778464958879,31.15,81498.97,0.1,0.16039,0.00016,11.61314]
[1778464958963,31.15,81500.77,0.1,0.1607,0.00016,11.62815]
[1778464964461,31.16,81504.7,0.1,0.16138,0.00016,11.66094]
[1778464965081,31.16,81509.19,0.1,0.16213,0.00017,11.69657]
[1778464971197,31.17,81515.66,0.1,0.16332,0.00017,11.75353]
[1778464972645,31.18,81526.0,0.1,0.16513,0.00017,11.83907]
[1778464977678,31.21,81526.54,0.1,0.16546,0.00017,11.85463]
[1778464979699,31.22,81527.76,0.1,0.16572,0.00017,11.86688]
[1778464979735,31.23,81527.88,0.1,0.1658,0.00017,11.87036]
[1778464980892,31.23,81527.88,0.1,0.1658,0.00017,11.87036]
[1778464980968,31.24,81521.61,0.1,0.16485,0.00017,11.82572]
[1778464982440,31.24,81521.61,0.1,0.16485,0.00017,11.82572]
[1778464982974,31.24,81521.61,0.1,0.16485,0.00017,11.82572]
[1778464984866,31.24,81528.51,0.1,0.16602,0.00017,11.8807]
[1778464984967,31.24,81529.12,0.1,0.16613,0.00017,11.88579]
[1778464986375,31.25,81529.12,0.1,0.16617,0.00017,11.88795]
[1778464986741,31.26,81529.13,0.1,0.16622,0.00017,11.89008]
[1778464988372,31.26,81528.91,0.1,0.16622,0.00017,11.89034]
[1778464988757,31.26,81529.88,0.1,0.16639,0.00017,11.89818]
[1778464992627,31.27,81529.73,0.1,0.16641,0.00017,11.89922]
[1778464992895,31.27,81529.73,0.1,0.16641,0.00017,11.89922]
[1778464992901,31.27,81529.73,0.1,0.16641,0.00017,11.89922]
[1778464992970,31.27,81534.53,0.1,0.16722,0.00017,11.9372]
[1778464994466,31.27,81536.34,0.1,0.16753,0.00017,11.95163]
[1778464994797,31.27,81536.34,0.1,0.16753,0.00017,11.95177]
[1778464999840,31.27,81538.26,0.1,0.16787,0.00017,11.96734]
[1778465000880,31.27,81542.12,0.1,0.16852,0.00017,11.99784]
[1778465001099,31.27,81542.12,0.1,0.16852,0.00017,11.99784]
[1778465001111,31.27,81542.12,0.1,0.16852,0.00017,11.99784]
[1778465001950,31.27,81541.59,0.1,0.16843,0.00017,11.99378]
[1778465002009,31.27,81541.59,0.1,0.16843,0.00017,11.99378]
[1778465002020,31.27,81534.87,0.1,0.1673,0.00017,11.94093]
[1778465002534,31.27,81534.87,0.1,0.1673,0.00017,11.94093]
[1778465007887,31.27,81538.39,0.1,0.1679,0.00017,11.96885]
[1778465009055,31.27,81538.39,0.1,0.1679,0.00017,11.96885]
[1778465010134,31.27,81538.68,0.1,0.16795,0.00017,11.97124]
[1778465010213,31.27,81538.68,0.1,0.16795,0.00017,11.97136]
[1778465010415,31.27,81538.68,0.1,0.16795,0.00017,11.97136]
[1778465010908,31.27,81528.91,0.1,0.16632,0.00017,11.89453]
[1778465012020,31.27,81521.94,0.1,0.16509,0.00017,11.83337]
[1778465013032,31.27,81521.94,0.1,0.16509,0.00017,11.83337]
[1778465014019,31.27,81522.09,0.1,0.16512,0.00017,11.83486]
[1778465019972,31.27,81518.33,0.1,0.1645,0.00017,11.80548]
[1778465023005,31.28,81521.41,0.1,0.16501,0.00017,11.82983]
[1778465023013,31.28,81525.1,0.1,0.16563,0.00017,11.85891]
[1778465026993,31.27,81525.35,0.1,0.16567,0.00017,11.86083]
[1778465027094,31.27,81525.35,0.1,0.16567,0.00017,11.8608]
[1778465027543,31.27,81525.35,0.1,0.16567,0.00017,11.8608]
[1778465027558,31.27,81525.35,0.1,0.16567,0.00017,11.8608]
[1778465027586,31.27,81525.35,0.1,0.16567,0.00017,11.8608]
[1778465028035,31.27,81525.35,0.1,0.16567,0.00017,11.86078]
[1778465029037,31.27,81518.17,0.1,0.16447,0.00017,11.80421]
[1778465029221,31.27,81518.17,0.1,0.16447,0.00017,11.80421]
[1778465030043,31.27,81519.29,0.1,0.16466,0.00017,11.81309]
[1778465035078,31.28,81520.6,0.1,0.16488,0.00017,11.82363]
[1778465040117,31.28,81518.54,0.1,0.16454,0.00017,11.80761]
[1778465040703,31.28,81518.54,0.1,0.16454,0.00017,11.80761]
[1778465040913,31.28,81518.54,0.1,0.16454,0.00017,11.80761]
[1778465041124,31.28,81520.7,0.1,0.1649,0.00017,11.82466]
[1778465041231,31.28,81520.7,0.1,0.1649,0.00017,11.82466]
[1778465041327,31.28,81520.7,0.1,0.1649,0.00017,11.82466]
[1778465041488,31.28,81520.7,0.1,0.1649,0.00017,11.82466]
[1778465041694,31.28,81520.7,0.1,0.1649,0.00017,11.82466]
[1778465041942,31.28,81520.7,0.1,0.1649,0.00017,11.82466]
[1778465041960,31.28,81520.7,0.1,0.1649,0.00017,11.82466]
[1778465042130,31.28,81530.8,0.1,0.16659,0.00017,11.90425]
[1778465042910,31.28,81530.8,0.1,0.16659,0.00017,11.90425]
[1778465042927,31.28,81530.8,0.1,0.16659,0.00017,11.90425]
[1778465042939,31.28,81530.8,0.1,0.16659,0.00017,11.90425]
[1778465042957,31.28,81530.8,0.1,0.16659,0.00017,11.90425]
[1778465043136,31.28,81546.34,0.1,0.16921,0.00017,12.0266]
[1778465044208,31.28,81551.7,0.1,0.17012,0.00017,12.06897]
[1778465045150,31.28,81552.26,0.1,0.17022,0.00017,12.07338]
[1778465049187,31.28,81544.05,0.1,0.16882,0.00017,12.00861]
[1778465052799,31.28,81544.47,0.1,0.16889,0.00017,12.0119]
[1778465054458,31.28,81543.89,0.1,0.1688,0.00017,12.00741]
[1778465055169,31.28,81538.57,0.1,0.1679,0.00017,11.96561]
[1778465060184,31.28,81534.61,0.1,0.16725,0.00017,11.935]
[1778465062661,31.28,81535.12,0.1,0.16734,0.00017,11.93931]
[1778465062666,31.28,81535.12,0.1,0.16734,0.00017,11.93931]
[1778465064703,31.28,81536.23,0.1,0.16753,0.00017,11.94812]
[1778465064708,31.28,81536.23,0.1,0.16753,0.00017,11.94812]
[1778465066757,31.28,81534.17,0.1,0.16718,0.00017,11.93172]
[1778465066760,31.28,81534.17,0.1,0.16718,0.00017,11.93172]
[1778465066766,31.28,81534.17,0.1,0.16718,0.00017,11.93172]
[1778465068812,31.28,81533.68,0.1,0.16709,0.00017,11.9277]
[1778465068908,31.28,81533.49,0.1,0.16706,0.00017,11.92614]
[1778465070856,31.28,81533.49,0.1,0.16706,0.00017,11.92614]
[1778465071146,31.28,81533.14,0.1,0.16693,0.00017,11.91677]
[1778465072082,31.28,81533.14,0.1,0.16693,0.00017,11.91677]
[1778465072084,31.28,81533.14,0.1,0.16693,0.00017,11.91677]
[1778465072157,31.28,81533.14,0.1,0.16693,0.00017,11.91677]
[1778465072166,31.28,81533.14,0.1,0.16693,0.00017,11.91677]
[1778465072183,31.28,81532.41,0.1,0.1668,0.00017,11.91096]
[1778465073363,31.28,81529.36,0.1,0.16629,0.00017,11.88688]
[1778465073440,31.28,81523.55,0.1,0.16532,0.00017,11.84107]
[1778465075477,31.28,81521.75,0.1,0.16502,0.00017,11.82687]
[1778465075578,31.28,81520.93,0.1,0.16488,0.00017,11.82044]
[1778465081409,31.28,81520.64,0.1,0.16484,0.00017,11.81852]
[1778465086443,31.28,81524.63,0.1,0.16551,0.00017,11.85019]
[1778465093703,31.28,81521.37,0.1,0.16497,0.00017,11.82475]
[1778465097468,31.28,81519.07,0.1,0.16459,0.00017,11.80659]
[1778465097541,31.28,81519.07,0.1,0.16459,0.00017,11.80659]
[1778465097569,31.28,81518.96,0.1,0.16457,0.00017,11.80561]
[1778465103562,31.28,81515.63,0.1,0.164,0.00017,11.77867]
[1778465108598,31.28,81516.85,0.1,0.16419,0.00017,11.78778]
[1778465113633,31.27,81517.62,0.1,0.16431,0.00017,11.79331]
[1778465118851,31.27,81518.66,0.1,0.16447,0.00017,11.80108]
[1778465118953,31.27,81519.1,0.1,0.16454,0.00017,11.80444]
[1778465119686,31.27,81519.1,0.1,0.16454,0.00017,11.80444]
[1778465119788,31.27,81519.1,0.1,0.16454,0.00017,11.80434]
[1778465122762,31.27,81519.1,0.1,0.16454,0.00017,11.80423]
[1778465122798,31.27,81520.21,0.1,0.16472,0.00017,11.81276]
[1778465123675,31.27,81520.21,0.1,0.16472,0.00017,11.81276]
[1778465123775,31.27,81520.98,0.1,0.16485,0.00017,11.81872]
[1778465128922,31.27,81525.54,0.1,0.1656,0.00017,11.85414]
[1778465131063,31.27,81515.02,0.1,0.16377,0.00017,11.76431]
[1778465131375,31.27,81515.02,0.1,0.16377,0.00017,11.76431]
[1778465132228,31.27,81501.66,0.1,0.16156,0.00016,11.65896]
[1778465133812,31.27,81485.75,0.1,0.15896,0.00016,11.53374]
[1778465134391,31.27,81485.75,0.1,0.15896,0.00016,11.53374]
[1778465135126,31.27,81497.08,0.1,0.16081,0.00016,11.62302]
[1778465135900,31.27,81504.87,0.1,0.1621,0.00016,11.68475]
[1778465138213,31.27,81515.08,0.1,0.16378,0.00017,11.76522]
[1778465143287,31.27,81515.37,0.1,0.16382,0.00017,11.76709]
[1778465144044,31.27,81515.37,0.1,0.16382,0.00017,11.76709]
[1778465144053,31.27,81515.37,0.1,0.16382,0.00017,11.76709]
[1778465144056,31.27,81515.37,0.1,0.16382,0.00017,11.76709]
[1778465144126,31.27,81517.44,0.1,0.16417,0.00017,11.7833]
[1778465146211,31.27,81517.82,0.1,0.16423,0.00017,11.78616]
[1778465146793,31.27,81517.82,0.1,0.16423,0.00017,11.78628]
[1778465147021,31.27,81517.82,0.1,0.16423,0.00017,11.78628]
[1778465147122,31.27,81517.1,0.1,0.16411,0.00017,11.78073]
[1778465152295,31.27,81517.1,0.1,0.1641,0.00017,11.78031]
[1778465152450,31.27,81517.1,0.1,0.1641,0.00017,11.78031]
[1778465153267,31.27,81525.57,0.1,0.16552,0.00017,11.84715]
[1778465155022,31.27,81533.51,0.1,0.16685,0.00017,11.90982]
[1778465160457,31.27,81532.33,0.1,0.16664,0.00017,11.90027]
[1778465160673,31.27,81532.33,0.1,0.16664,0.00017,11.90027]
[1778465160972,31.27,81532.51,0.1,0.16667,0.00017,11.90165]
[1778465162247,31.27,81524.6,0.1,0.16535,0.00017,11.8393]
[1778465163365,31.27,81524.6,0.1,0.16535,0.00017,11.83933]
[1778465163718,31.27,81524.6,0.1,0.16535,0.00017,11.83933]
[1778465163759,31.27,81524.6,0.1,0.16535,0.00017,11.83933]
[1778465163995,31.27,81522.79,0.1,0.16505,0.00017,11.82511]
[1778465164820,31.27,81522.79,0.1,0.16505,0.00017,11.82511]
[1778465164868,31.27,81522.79,0.1,0.16505,0.00017,11.82511]
[1778465164869,31.27,81522.79,0.1,0.16505,0.00017,11.82511]
[1778465164908,31.27,81522.79,0.1,0.16505,0.00017,11.82511]
[1778465165100,31.27,81522.79,0.1,0.16505,0.00017,11.82511]
[1778465165233,31.27,81492.82,0.1,0.1601,0.00016,11.58892]
[1778465166034,31.27,81492.82,0.1,0.1601,0.00016,11.58892]
[1778465166149,31.27,81492.82,0.1,0.1601,0.00016,11.58892]
[1778465170710,31.27,81486.26,0.1,0.15904,0.00016,11.53784]
[1778465170786,31.27,81486.26,0.1,0.15904,0.00016,11.53784]
[1778465171044,31.27,81484.91,0.1,0.15883,0.00016,11.52738]
[1778465171419,31.27,81484.91,0.1,0.15883,0.00016,11.52738]
[1778465172207,31.27,81479.55,0.1,0.15796,0.00016,11.48534]
[1778465175506,31.27,81479.33,0.1,0.15794,0.00016,11.48435]
[1778465175520,31.27,81479.33,0.1,0.15794,0.00016,11.48435]
[1778465177553,31.27,81478.74,0.1,0.15786,0.00016,11.48021]
[1778465177559,31.27,81478.74,0.1,0.15786,0.00016,11.48021]
[1778465177654,31.27,81479.29,0.1,0.15795,0.00016,11.4848]
[1778465183128,31.28,81479.64,0.1,0.15803,0.00016,11.48882]
[1778465188166,31.28,81478.14,0.1,0.15779,0.00016,11.47682]
[1778465190374,31.28,81477.92,0.1,0.15775,0.00016,11.47506]
[1778465191699,31.28,81477.68,0.1,0.15764,0.00016,11.46668]
[1778465197228,31.28,81481.11,0.1,0.15819,0.00016,11.49351]
[1778465199240,31.28,81489.51,0.1,0.15956,0.00016,11.55962]
[1778465199401,31.28,81489.51,0.1,0.15956,0.00016,11.55962]
[1778465200250,31.28,81494.91,0.1,0.16045,0.00016,11.60239]
[1778465205282,31.28,81490.15,0.1,0.15968,0.00016,11.5654]
[1778465208449,31.28,81485.79,0.1,0.15898,0.00016,11.53137]
[1778465209315,31.28,81485.7,0.1,0.15896,0.00016,11.5308]
[1778465214349,31.28,81482.88,0.1,0.15851,0.00016,11.50901]
[1778465215864,31.28,81482.88,0.1,0.15851,0.00016,11.50901]
[1778465216508,31.28,81480.45,0.1,0.15811,0.00016,11.48961]
[1778465217025,31.28,81474.25,0.1,0.15711,0.00016,11.44065]
[1778465222974,31.28,81468.97,0.1,0.15624,0.00016,11.39815]
[1778465228444,31.27,81466.12,0.1,0.15575,0.00016,11.37444]
[1778465231650,31.27,81461.31,0.1,0.15497,0.00016,11.33605]
[1778465232115,31.27,81461.12,0.1,0.15494,0.00016,11.33445]
[1778465234250,31.27,81451.81,0.1,0.15345,0.00016,11.26098]
[1778465238719,31.27,81445.24,0.1,0.15241,0.00016,11.20938]
[1778465238785,31.27,81445.24,0.1,0.15241,0.00016,11.20938]
[1778465238881,31.27,81445.24,0.1,0.15241,0.00016,11.20938]
[1778465239043,31.27,81445.24,0.1,0.15241,0.00016,11.20938]
[1778465239259,31.27,81445.24,0.1,0.15241,0.00016,11.20938]
[1778465239354,31.27,81444.6,0.1,0.15231,0.00016,11.20438]
[1778465240074,31.27,81444.6,0.1,0.15231,0.00016,11.20438]
[1778465240174,31.27,81422.14,0.1,0.14878,0.00016,11.02778]
[1778465240449,31.27,81422.14,0.1,0.14878,0.00016,11.02778]
[1778465241247,31.27,81414.21,0.1,0.14755,0.00016,10.96576]
[1778465241878,31.27,81414.21,0.1,0.14755,0.00016,10.96576]
[1778465242092,31.27,81411.57,0.1,0.14714,0.00015,10.94483]
[1778465242616,31.27,81411.57,0.1,0.14714,0.00015,10.94483]
[1778465243246,31.27,81411.57,0.1,0.14714,0.00015,10.94483]
[1778465243260,31.27,81411.21,0.1,0.14708,0.00015,10.94183]
[1778465244884,31.27,81411.01,0.1,0.14705,0.00015,10.94009]
[1778465245318,31.27,81409.97,0.1,0.14688,0.00015,10.93175]
[1778465245873,31.27,81409.97,0.1,0.14688,0.00015,10.93175]
[1778465246227,31.27,81409.97,0.1,0.14688,0.00015,10.93175]
[1778465246269,31.27,81395.51,0.1,0.14465,0.00015,10.81809]
[1778465247235,31.27,81395.51,0.1,0.14465,0.00015,10.81809]
[1778465247246,31.27,81395.51,0.1,0.14465,0.00015,10.81809]
[1778465247250,31.27,81395.51,0.1,0.14465,0.00015,10.81809]
[1778465247307,31.27,81385.35,0.1,0.1431,0.00015,10.73838]
[1778465248059,31.27,81385.35,0.1,0.1431,0.00015,10.73838]
[1778465248114,31.27,81380.64,0.1,0.14239,0.00015,10.70154]
[1778465250837,31.27,81380.29,0.1,0.14234,0.00015,10.69902]
[1778465250883,31.27,81380.29,0.1,0.14234,0.00015,10.69902]
[1778465251184,31.27,81380.29,0.1,0.14234,0.00015,10.69902]
[1778465251349,31.27,81381.99,0.1,0.14253,0.00015,10.70598]
[1778465252006,31.27,81352.98,0.1,0.13817,0.00015,10.47865]
[1778465253565,31.27,81352.98,0.1,0.13817,0.00015,10.47865]
[1778465253858,31.27,81352.98,0.1,0.13817,0.00015,10.47865]
[1778465254213,31.27,81352.98,0.1,0.13817,0.00015,10.47865]
[1778465254314,31.26,81354.38,0.1,0.13832,0.00015,10.4866]
[1778465256820,31.26,81361.24,0.1,0.13931,0.00015,10.53827]
[1778465259250,31.26,81362.94,0.1,0.13959,0.00015,10.55291]
[1778465259270,31.26,81362.94,0.1,0.13959,0.00015,10.55291]
[1778465259313,31.26,81365.8,0.1,0.14003,0.00015,10.57589]
[1778465259408,31.26,81365.8,0.1,0.14003,0.00015,10.57589]
[1778465259415,31.26,81365.8,0.1,0.14003,0.00015,10.57589]
[1778465259671,31.26,81365.8,0.1,0.14003,0.00015,10.57637]
[1778465262042,31.26,81379.12,0.1,0.14204,0.00015,10.68056]
[1778465267724,31.27,81382.82,0.1,0.14262,0.00015,10.71061]
[1778465272759,31.27,81391.49,0.1,0.14395,0.00015,10.77911]
[1778465277783,31.27,81397.05,0.1,0.1448,0.00015,10.82277]
[1778465281032,31.27,81404.92,0.1,0.14601,0.00015,10.88437]
[1778465282288,31.27,81392.1,0.1,0.14404,0.00015,10.78367]
[1778465285942,31.27,81378.71,0.1,0.14201,0.00015,10.67878]
[1778465288344,31.27,81380.46,0.1,0.14227,0.00015,10.69239]
[1778465288415,31.27,81389.56,0.1,0.14365,0.00015,10.76385]
[1778465289883,31.27,81398.25,0.1,0.14498,0.00015,10.83202]
[1778465290434,31.27,81398.25,0.1,0.14498,0.00015,10.83202]
[1778465290885,31.27,81401.6,0.1,0.1455,0.00015,10.85824]
[1778465296020,31.27,81405.33,0.1,0.14606,0.00015,10.88707]
[1778465299045,31.27,81414.08,0.1,0.14741,0.00016,10.95545]
[1778465300641,31.27,81414.08,0.1,0.1474,0.00016,10.95526]
[1778465300691,31.27,81414.08,0.1,0.1474,0.00016,10.95526]
[1778465300956,31.27,81412.76,0.1,0.14719,0.00015,10.94471]
[1778465302751,31.26,81405.66,0.1,0.1461,0.00015,10.88884]
[1778465302757,31.26,81405.66,0.1,0.1461,0.00015,10.88884]
[1778465302793,31.26,81405.66,0.1,0.1461,0.00015,10.88884]
[1778465303199,31.26,81405.66,0.1,0.1461,0.00015,10.88884]
[1778465303203,31.26,81405.66,0.1,0.1461,0.00015,10.88884]
[1778465303300,31.26,81400.77,0.1,0.14534,0.00015,10.85039]
[1778465309013,31.26,81391.33,0.1,0.14389,0.00015,10.77608]
[1778465314049,31.26,81393.21,0.1,0.14411,0.00015,10.78443]
[1778465319084,31.26,81392.99,0.1,0.14408,0.00015,10.78274]
[1778465321228,31.26,81392.86,0.1,0.14406,0.00015,10.78173]
[1778465321311,31.26,81393.22,0.1,0.14411,0.00015,10.78457]
[1778465322859,31.26,81393.22,0.1,0.14411,0.00015,10.78458]
[1778465322971,31.26,81393.22,0.1,0.14411,0.00015,10.78458]
[1778465325165,31.26,81397.47,0.1,0.14476,0.00015,10.81788]
[1778465325246,31.26,81400.51,0.1,0.14523,0.00015,10.84167]
[1778465327388,31.26,81412.86,0.1,0.14713,0.00015,10.93844]
[1778465333252,31.26,81413.4,0.1,0.1472,0.00015,10.942]
[1778465335461,31.26,81416.58,0.1,0.14769,0.00016,10.9668]
[1778465336300,31.26,81396.72,0.1,0.14462,0.00015,10.81056]
[1778465337212,31.26,81396.72,0.1,0.14462,0.00015,10.81056]
[1778465337248,31.26,81395.18,0.1,0.14438,0.00015,10.79847]
[1778465337940,31.26,81395.18,0.1,0.14438,0.00015,10.79847]
[1778465338225,31.26,81395.18,0.1,0.14438,0.00015,10.79847]
[1778465342081,31.26,81395.85,0.1,0.14449,0.00015,10.80369]
[1778465342253,31.26,81395.05,0.1,0.14436,0.00015,10.7974]
[1778465343259,31.26,81402.5,0.1,0.1455,0.00015,10.85577]
[1778465344266,31.26,81411.57,0.1,0.1469,0.00015,10.92681]
[1778465346372,31.26,81403.21,0.1,0.1456,0.00015,10.86087]
[1778465353651,31.26,81405.43,0.1,0.14593,0.00015,10.87765]
[1778465358365,31.25,81414.18,0.1,0.14726,0.00016,10.94529]
[1778465363400,31.25,81419.6,0.1,0.14809,0.00016,10.98701]
[1778465368436,31.25,81412.86,0.1,0.14702,0.00015,10.93314]
[1778465373470,31.25,81412.44,0.1,0.14687,0.00015,10.92243]
[1778465375874,31.25,81412.07,0.1,0.14681,0.00015,10.91912]
[1778465376491,31.25,81410.72,0.1,0.14659,0.00015,10.90831]
[1778465377500,31.25,81400.24,0.1,0.14497,0.00015,10.82579]
[1778465382533,31.25,81394.38,0.1,0.14407,0.00015,10.7796]
[1778465387568,31.24,81395.69,0.1,0.14427,0.00015,10.78974]
[1778465392603,31.24,81391.37,0.1,0.14361,0.00015,10.75588]
[1778465396033,31.25,81390.95,0.1,0.14355,0.00015,10.75265]
[1778465396455,31.25,81390.95,0.1,0.14355,0.00015,10.75265]
[1778465397574,31.25,81391.16,0.1,0.14358,0.00015,10.75443]
[1778465398625,31.25,81391.16,0.1,0.14358,0.00015,10.75443]
[1778465398654,31.25,81391.16,0.1,0.14358,0.00015,10.75443]
[1778465398678,31.25,81391.16,0.1,0.14358,0.00015,10.75443]
[1778465398681,31.25,81391.16,0.1,0.14358,0.00015,10.75443]
[1778465401414,31.25,81402.58,0.1,0.14533,0.00015,10.84411]
[1778465406632,31.24,81402.87,0.1,0.14537,0.00015,10.84612]
[1778465407131,31.24,81403.81,0.1,0.14551,0.00015,10.85323]
[1778465407993,31.24,81403.81,0.1,0.14551,0.00015,10.85323]
[1778465408094,31.24,81404.84,0.1,0.14567,0.00015,10.86121]
[1778465408749,31.24,81404.84,0.1,0.14567,0.00015,10.86121]
[1778465409106,31.24,81404.84,0.1,0.14567,0.00015,10.86121]
[1778465410038,31.24,81404.26,0.1,0.14558,0.00015,10.85665]
[1778465410142,31.24,81403.14,0.1,0.1454,0.00015,10.84773]
[1778465412155,31.24,81403.14,0.1,0.1454,0.00015,10.84762]
[1778465412256,31.24,81403.62,0.1,0.14547,0.00015,10.85115]
[1778465417788,31.24,81402.39,0.1,0.14527,0.00015,10.84089]
[1778465421875,31.24,81395.99,0.1,0.14428,0.00015,10.79035]
[1778465422870,31.24,81396.51,0.1,0.14436,0.00015,10.79432]
[1778465428863,31.24,81403.71,0.1,0.14545,0.00015,10.85039]
[1778465432888,31.24,81395.51,0.1,0.14412,0.00015,10.77894]
[1778465437922,31.24,81395.39,0.1,0.14409,0.00015,10.77759]
[1778465440070,31.24,81398.45,0.1,0.14456,0.00015,10.80153]
[1778465440168,31.24,81395.51,0.1,0.1441,0.00015,10.77833]
[1778465445980,31.23,81402.87,0.1,0.14522,0.00015,10.83535]
[1778465447278,31.23,81412.08,0.1,0.14663,0.00015,10.9074]
[1778465452326,31.23,81416.84,0.1,0.14735,0.00016,10.94401]
[1778465458047,31.23,81416.84,0.1,0.14733,0.00016,10.94305]
[1778465463061,31.23,81414.92,0.1,0.14702,0.00016,10.92707]
[1778465465302,31.23,81428.04,0.1,0.14906,0.00016,11.02997]
[1778465471161,31.22,81428.56,0.1,0.14913,0.00016,11.03381]
[1778465477294,31.22,81430.11,0.1,0.14937,0.00016,11.04575]
[1778465483240,31.22,81430.02,0.1,0.14935,0.00016,11.04483]
[1778465488728,31.22,81431.94,0.1,0.14965,0.00016,11.05981]
[1778465494315,31.22,81430.54,0.1,0.14936,0.00016,11.04203]
[1778465499350,31.22,81430.87,0.1,0.1494,0.00016,11.04422]
[1778465501365,31.22,81439.05,0.1,0.15068,0.00016,11.10849]
[1778465506399,31.22,81433.41,0.1,0.14978,0.00016,11.06333]
[1778465511437,31.22,81431.69,0.1,0.1495,0.00016,11.04949]
[1778465516471,31.22,81433.64,0.1,0.14981,0.00016,11.06461]
[1778465521507,31.22,81435.9,0.1,0.15015,0.00016,11.08206]
[1778465521865,31.22,81435.9,0.1,0.15015,0.00016,11.08206]
[1778465522298,31.22,81435.9,0.1,0.15015,0.00016,11.08206]
[1778465522515,31.22,81439.26,0.1,0.15068,0.00016,11.10844]
[1778465523522,31.22,81447.26,0.1,0.15195,0.00016,11.17157]
[1778465528640,31.22,81440.21,0.1,0.15085,0.00016,11.11661]
[1778465528664,31.22,81440.23,0.1,0.15085,0.00016,11.11693]
[1778465534599,31.22,81440.85,0.1,0.15097,0.00016,11.12268]
[1778465535734,31.22,81440.85,0.1,0.15097,0.00016,11.12268]
[1778465535844,31.22,81440.85,0.1,0.15097,0.00016,11.12268]
[1778465536213,31.22,81435.25,0.1,0.15009,0.00016,11.07871]
[1778465536317,31.22,81435.25,0.1,0.15009,0.00016,11.07871]
[1778465536530,31.22,81435.25,0.1,0.15009,0.00016,11.07871]
[1778465536684,31.22,81409.13,0.1,0.14602,0.00015,10.87316]
[1778465538700,31.22,81394.85,0.1,0.14382,0.00015,10.76071]
[1778465540475,31.22,81394.55,0.1,0.14377,0.00015,10.75835]
[1778465542656,31.22,81380.74,0.1,0.14167,0.00015,10.65029]
[1778465544821,31.22,81382.62,0.1,0.14197,0.00015,10.66546]
[1778465544847,31.22,81382.62,0.1,0.14197,0.00015,10.66546]
[1778465545713,31.22,81383.06,0.1,0.14204,0.00015,10.66913]
[1778465546846,31.22,81382.59,0.1,0.14197,0.00015,10.66561]
[1778465547691,31.22,81382.59,0.1,0.14198,0.00015,10.66582]
[1778465552857,31.23,81382.85,0.1,0.14196,0.00015,10.66199]
[1778465553005,31.23,81382.85,0.1,0.14196,0.00015,10.66199]
[1778465553733,31.23,81382.85,0.1,0.14197,0.00015,10.66254]
[1778465554491,31.23,81382.85,0.1,0.14197,0.00015,10.66254]
[1778465554709,31.23,81382.85,0.1,0.14197,0.00015,10.66254]
[1778465554964,31.23,81387.64,0.1,0.1427,0.00015,10.70029]
[1778465555076,31.23,81387.64,0.1,0.1427,0.00015,10.70029]
[1778465556757,31.23,81394.98,0.1,0.14383,0.00015,10.75822]
[1778465556840,31.23,81394.98,0.1,0.14383,0.00015,10.75822]
[1778465556847,31.23,81394.98,0.1,0.14383,0.00015,10.75822]
[1778465557761,31.23,81394.98,0.1,0.14383,0.00015,10.75829]
[1778465560643,31.23,81395.29,0.1,0.14388,0.00015,10.76083]
[1778465560652,31.23,81395.91,0.1,0.14397,0.00015,10.76575]
[1778465562032,31.23,81402.94,0.1,0.14505,0.00015,10.82096]
[1778465562411,31.23,81409.84,0.1,0.14612,0.00015,10.87524]
[1778465566177,31.23,81407.72,0.1,0.14579,0.00015,10.85848]
[1778465566193,31.23,81406.16,0.1,0.14554,0.00015,10.84607]
[1778465569417,31.23,81399.57,0.1,0.14453,0.00015,10.79415]
[1778465569518,31.23,81399.18,0.1,0.14447,0.00015,10.79106]
[1778465575091,31.23,81397.3,0.1,0.14418,0.00015,10.7762]
[1778465578195,31.23,81400.86,0.1,0.14472,0.00015,10.80401]
[1778465578427,31.23,81400.86,0.1,0.14472,0.00015,10.80401]
[1778465578738,31.23,81401.28,0.1,0.14478,0.00015,10.80723]
[1778465579919,31.23,81411.11,0.1,0.14629,0.00015,10.8843]
[1778465580950,31.23,81411.11,0.1,0.14629,0.00015,10.8843]
[1778465581131,31.23,81417.32,0.1,0.14725,0.00016,10.93293]
[1778465585562,31.22,81417.26,0.2,0.14723,0.00016,10.93165]
[1778465593009,31.22,81417.19,0.2,0.14717,0.00016,10.92881]
[1778465598162,31.21,81419.6,0.2,0.14752,0.00016,10.94643]
[1778465603648,31.21,81423.89,0.2,0.14816,0.00016,10.97902]
[1778465606513,31.21,81434.99,0.2,0.14989,0.00016,11.06569]
[1778465610517,31.21,81436.9,0.3,0.15017,0.00016,11.08005]
[1778465614327,31.21,81434.63,0.3,0.14973,0.00016,11.05477]
[1778465614337,31.21,81434.63,0.3,0.14973,0.00016,11.05477]
[1778465620305,31.2,81428.95,0.3,0.14882,0.00016,11.00897]
[1778465622039,31.2,81426.79,0.3,0.14848,0.00016,10.9919]
[1778465622633,31.2,81418.86,0.3,0.14724,0.00016,10.92945]
[1778465623204,31.2,81418.86,0.3,0.14724,0.00016,10.92945]
[1778465623294,31.2,81415.38,0.3,0.14669,0.00016,10.9018]
[1778465623875,31.2,81415.38,0.3,0.14669,0.00016,10.9018]
[1778465624228,31.2,81415.38,0.3,0.14669,0.00016,10.90161]
[1778465625517,31.2,81402.5,0.3,0.1447,0.00015,10.80016]
[1778465626821,31.2,81402.5,0.3,0.1447,0.00015,10.80016]
[1778465628829,31.2,81402.23,0.3,0.14465,0.00015,10.79789]
[1778465629264,31.2,81400.65,0.3,0.14441,0.00015,10.78535]
[1778465634317,31.2,81392.37,0.3,0.14314,0.00015,10.72004]
[1778465636314,31.2,81384.71,0.3,0.14197,0.00015,10.65986]
[1778465638446,31.2,81375.81,0.3,0.14063,0.00015,10.59027]
[1778465644369,31.2,81376.92,0.3,0.14082,0.00015,10.60012]
[1778465646245,31.2,81377.03,0.3,0.14084,0.00015,10.60138]
[1778465646449,31.2,81377.03,0.3,0.14084,0.00015,10.60138]
[1778465646742,31.2,81377.03,0.3,0.14084,0.00015,10.60138]
[1778465646809,31.2,81377.03,0.3,0.14084,0.00015,10.60138]
[1778465646861,31.2,81369.72,0.3,0.13974,0.00015,10.54429]
[1778465648711,31.2,81369.72,0.3,0.13974,0.00015,10.54429]
[1778465648721,31.2,81369.72,0.3,0.13974,0.00015,10.54429]
[1778465648754,31.21,81353.16,0.3,0.13728,0.00015,10.41498]
[1778465654439,31.2,81352.64,0.3,0.13719,0.00015,10.41012]
[1778465657530,31.2,81359.47,0.3,0.1382,0.00015,10.46324]
[1778465657565,31.2,81365.43,0.3,0.13908,0.00015,10.5097]
[1778465662495,31.21,81372.91,0.3,0.14023,0.00015,10.56939]
[1778465667529,31.21,81376.34,0.3,0.14077,0.00015,10.59772]
[1778465672565,31.21,81378.39,0.3,0.14104,0.00015,10.60865]
[1778465677603,31.22,81379.78,0.3,0.14127,0.00015,10.62083]
[1778465682636,31.22,81380.17,0.3,0.14136,0.00015,10.62521]
[1778465687671,31.22,81381.23,0.3,0.14154,0.00015,10.63477]
[1778465691674,31.22,81384.19,0.3,0.14201,0.00015,10.65866]
[1778465691922,31.22,81390.54,0.3,0.14298,0.00015,10.70889]
[1778465692287,31.22,81390.54,0.3,0.14298,0.00015,10.70889]
[1778465692292,31.22,81390.54,0.3,0.14298,0.00015,10.70889]
[1778465692297,31.22,81390.54,0.3,0.14298,0.00015,10.70889]
[1778465694358,31.23,81392.57,0.3,0.1433,0.00015,10.72508]
[1778465694365,31.23,81392.57,0.3,0.1433,0.00015,10.72508]
[1778465696411,31.23,81392.05,0.3,0.14322,0.00015,10.72124]
[1778465696418,31.23,81392.05,0.3,0.14322,0.00015,10.72124]
[1778465696736,31.23,81392.05,0.3,0.14322,0.00015,10.72124]
[1778465698455,31.23,81390.98,0.3,0.14306,0.00015,10.71295]
[1778465698879,31.23,81389.21,0.3,0.14279,0.00015,10.69931]
[1778465700500,31.23,81389.17,0.3,0.14279,0.00015,10.69912]
[1778465700612,31.23,81389.17,0.3,0.14279,0.00015,10.69912]
[1778465700801,31.23,81389.17,0.3,0.14279,0.00015,10.69912]
[1778465700924,31.23,81389.17,0.3,0.14279,0.00015,10.69912]
[1778465700889,31.23,81382.32,0.3,0.14175,0.00015,10.6454]
[1778465700985,31.23,81382.32,0.3,0.14175,0.00015,10.6454]
[1778465701554,31.23,81382.32,0.3,0.14175,0.00015,10.6454]
[1778465701778,31.23,81382.32,0.3,0.14175,0.00015,10.64553]
[1778465702777,31.23,81366.74,0.3,0.13941,0.00015,10.52369]
[1778465704631,31.23,81366.73,0.3,0.13942,0.00015,10.52403]
[1778465704890,31.23,81366.73,0.3,0.13942,0.00015,10.52408]
[1778465706536,31.23,81361.32,0.3,0.13861,0.00015,10.48175]
[1778465706907,31.23,81361.08,0.3,0.13857,0.00015,10.47997]
[1778465707229,31.23,81361.08,0.3,0.13857,0.00015,10.47997]
[1778465707811,31.23,81360.97,0.3,0.13852,0.00015,10.47748]
[1778465708826,31.23,81360.97,0.3,0.13852,0.00015,10.47748]
[1778465708855,31.23,81360.97,0.3,0.13852,0.00015,10.47748]
[1778465710745,31.23,81359.08,0.3,0.13825,0.00015,10.46285]
[1778465710845,31.23,81359.38,0.3,0.13829,0.00015,10.4652]
[1778465711892,31.22,81349.36,0.3,0.1368,0.00015,10.38662]
[1778465716083,31.22,81342.86,0.3,0.13583,0.00015,10.33571]
[1778465716877,31.22,81342.86,0.3,0.13583,0.00015,10.33571]
[1778465720433,31.22,81340.98,0.3,0.13556,0.00015,10.32114]
[1778465722573,31.22,81335.73,0.3,0.13479,0.00015,10.28032]
[1778465722691,31.22,81335.73,0.3,0.13479,0.00015,10.28032]
[1778465722931,31.22,81323.05,0.3,0.13294,0.00015,10.18157]
[1778465723333,31.22,81323.05,0.3,0.13294,0.00015,10.18157]
[1778465723419,31.22,81323.05,0.3,0.13294,0.00015,10.18157]
[1778465723428,31.22,81323.05,0.3,0.13294,0.00015,10.18157]
[1778465723491,31.22,81323.05,0.3,0.13294,0.00015,10.18157]
[1778465723576,31.22,81323.05,0.3,0.13294,0.00015,10.18157]
[1778465723927,31.23,81302.26,0.3,0.12995,0.00014,10.02037]
[1778465724010,31.23,81302.26,0.3,0.12995,0.00014,10.02037]
[1778465724054,31.23,81302.26,0.3,0.12995,0.00014,10.02037]
[1778465724485,31.23,81302.26,0.3,0.12995,0.00014,10.02037]
[1778465724934,31.23,81291.71,0.3,0.12845,0.00014,9.9388]
[1778465725088,31.23,81291.71,0.3,0.12845,0.00014,9.9388]
[1778465725099,31.23,81291.71,0.3,0.12845,0.00014,9.9388]
[1778465725850,31.23,81291.71,0.3,0.12845,0.00014,9.9388]
[1778465725953,31.23,81288.17,0.3,0.12796,0.00014,9.91167]
[1778465726044,31.23,81288.17,0.3,0.12796,0.00014,9.91167]
[1778465726948,31.23,81288.72,0.3,0.12804,0.00014,9.91653]
[1778465729208,31.23,81291.6,0.3,0.12847,0.00014,9.93999]
[1778465729228,31.23,81291.6,0.3,0.12847,0.00014,9.93999]
[1778465729970,31.23,81294.43,0.3,0.12888,0.00014,9.96215]
[1778465731265,31.23,81294.43,0.3,0.12888,0.00014,9.96215]
[1778465731356,31.23,81295.13,0.3,0.12892,0.00014,9.96137]
[1778465735334,31.23,81293.61,0.3,0.12871,0.00014,9.95031]
[1778465735455,31.23,81293.61,0.3,0.12871,0.00014,9.95031]
[1778465735796,31.23,81293.61,0.3,0.12871,0.00014,9.95031]
[1778465735853,31.23,81293.61,0.3,0.12871,0.00014,9.95031]
[1778465735860,31.23,81280.57,0.3,0.12688,0.00014,9.84973]
[1778465736476,31.23,81280.57,0.3,0.12688,0.00014,9.84973]
[1778465736707,31.23,81280.57,0.3,0.12688,0.00014,9.84973]
[1778465736813,31.23,81235.88,0.3,0.1207,0.00014,9.50627]
[1778465737077,31.23,81235.88,0.3,0.1207,0.00014,9.50627]
[1778465737166,31.23,81222.67,0.3,0.11891,0.00013,9.40536]
[1778465738561,31.23,81222.67,0.3,0.11891,0.00013,9.40536]
[1778465738645,31.24,81221.54,0.3,0.11878,0.00013,9.39794]
[1778465739365,31.24,81221.54,0.3,0.11878,0.00013,9.39794]
[1778465739908,31.24,81219.34,0.3,0.1185,0.00013,9.38186]
[1778465741820,31.24,81211.8,0.3,0.1175,0.00013,9.3248]
[1778465741866,31.24,81206.81,0.3,0.11684,0.00013,9.2873]
[1778465743979,31.24,81193.75,0.3,0.11513,0.00013,9.18932]
[1778465744846,31.24,81184.63,0.3,0.11395,0.00013,9.12099]
[1778465750116,31.27,81182.63,0.3,0.11387,0.00013,9.11617]
[1778465751022,31.27,81182.63,0.3,0.11387,0.00013,9.11617]
[1778465751122,31.29,81183.38,0.3,0.1141,0.00013,9.1293]
[1778465752615,31.3,81192.66,0.3,0.11545,0.00013,9.20723]
[1778465754457,31.31,81204.8,0.3,0.11707,0.00013,9.30013]
[1778465758705,31.31,81205.97,0.3,0.11729,0.00013,9.31236]
[1778465758978,31.32,81205.56,0.3,0.11725,0.00013,9.31005]
[1778465762925,31.32,81213.48,0.3,0.11836,0.00013,9.37316]
[1778465767940,31.33,81212.07,0.3,0.11822,0.00013,9.36524]
[1778465772955,31.34,81212.53,0.3,0.11834,0.00013,9.37211]
[1778465773946,31.34,81222.2,0.3,0.11966,0.00013,9.44687]
[1778465778966,31.35,81225.96,0.3,0.1202,0.00014,9.47759]
[1778465778981,31.35,81215.15,0.3,0.11876,0.00013,9.39586]
[1778465784027,31.35,81211.12,0.3,0.11827,0.00013,9.36784]
[1778465789067,31.36,81205.67,0.3,0.11761,0.00013,9.33052]
[1778465792953,31.37,81220.35,0.3,0.11956,0.00013,9.43832]
[1778465797957,31.37,81226.17,0.3,0.12037,0.00014,9.48455]
[1778465800012,31.38,81215.32,0.3,0.11894,0.00013,9.40343]
[1778465804020,31.38,81229.77,0.3,0.12093,0.00014,9.51568]
[1778465804182,31.38,81229.77,0.3,0.12093,0.00014,9.51568]
[1778465804195,31.38,81229.77,0.3,0.12093,0.00014,9.51568]
[1778465804507,31.38,81229.77,0.3,0.12093,0.00014,9.51568]
[1778465805514,31.38,81229.77,0.3,0.12093,0.00014,9.51568]
[1778465806182,31.38,81236.7,0.3,0.12188,0.00014,9.56921]
[1778465807143,31.38,81236.7,0.3,0.12189,0.00014,9.56954]
[1778465807969,31.39,81230.33,0.3,0.12103,0.00014,9.52135]
[1778465811244,31.39,81233.86,0.3,0.12153,0.00014,9.54942]
[1778465811555,31.39,81239.22,0.3,0.12227,0.00014,9.59062]
[1778465814798,31.39,81243.43,0.3,0.12285,0.00014,9.62333]
[1778465814998,31.39,81243.43,0.3,0.12285,0.00014,9.62333]
[1778465818420,31.39,81247.13,0.3,0.12337,0.00014,9.65248]
[1778465819450,31.39,81252.42,0.3,0.12411,0.00014,9.69313]
[1778465819983,31.39,81245.5,0.3,0.12316,0.00014,9.64048]
[1778465821482,31.39,81245.03,0.3,0.1231,0.00014,9.63716]
[1778465821630,31.39,81245.03,0.3,0.12311,0.00014,9.63744]
[1778465822707,31.39,81245.03,0.3,0.12311,0.00014,9.63744]
[1778465823530,31.4,81247.07,0.3,0.12339,0.00014,9.65321]
[1778465823620,31.4,81247.07,0.3,0.12339,0.00014,9.65321]
[1778465823670,31.4,81247.07,0.3,0.12339,0.00014,9.65321]
[1778465825582,31.4,81246.3,0.3,0.12329,0.00014,9.64782]
[1778465825589,31.4,81246.3,0.3,0.12329,0.00014,9.64782]
[1778465825600,31.4,81246.3,0.3,0.12329,0.00014,9.64782]
[1778465827667,31.4,81255.23,0.3,0.12453,0.00014,9.71671]
[1778465829194,31.4,81255.04,0.3,0.12451,0.00014,9.7154]
[1778465829818,31.4,81257.89,0.3,0.12491,0.00014,9.73738]
[1778465831906,31.4,81258.08,0.3,0.12493,0.00014,9.73896]
[1778465832007,31.4,81258.08,0.3,0.12494,0.00014,9.73908]
[1778465837867,31.4,81259.67,0.3,0.12517,0.00014,9.75189]
[1778465843099,31.4,81259.89,0.3,0.12521,0.00014,9.75397]
[1778465843115,31.4,81259.89,0.3,0.12521,0.00014,9.75438]
[1778465843246,31.4,81259.89,0.3,0.12521,0.00014,9.75438]
[1778465844658,31.4,81261.91,0.3,0.1255,0.00014,9.76998]
[1778465844787,31.4,81266.55,0.3,0.12614,0.00014,9.80565]
[1778465846803,31.4,81275.61,0.3,0.12742,0.00014,9.87597]
[1778465849961,31.41,81286.96,0.3,0.12905,0.00014,9.9645]
[1778465851944,31.41,81286.96,0.3,0.12906,0.00014,9.96505]
[1778465851964,31.41,81286.96,0.3,0.12906,0.00014,9.96505]
[1778465851984,31.41,81286.96,0.3,0.12906,0.00014,9.96505]
[1778465851993,31.41,81286.96,0.3,0.12906,0.00014,9.96505]
[1778465852029,31.41,81286.96,0.3,0.12906,0.00014,9.96505]
[1778465852058,31.41,81286.96,0.3,0.12906,0.00014,9.96505]
[1778465852047,31.41,81271.2,0.3,0.12678,0.00014,9.83798]
[1778465852385,31.41,81271.2,0.3,0.12678,0.00014,9.83798]
[1778465852845,31.41,81270.67,0.3,0.12671,0.00014,9.83395]
[1778465853401,31.41,81270.67,0.3,0.12671,0.00014,9.83395]
[1778465853411,31.41,81270.67,0.3,0.12671,0.00014,9.83395]
[1778465853852,31.41,81247.65,0.3,0.12352,0.00014,9.65792]
[1778465858887,31.41,81247.61,0.3,0.12355,0.00014,9.65923]
[1778465862014,31.42,81247.76,0.3,0.12358,0.00014,9.66103]
[1778465862114,31.42,81256.34,0.3,0.12477,0.00014,9.7269]
[1778465862975,31.42,81256.34,0.3,0.12477,0.00014,9.7269]
[1778465863036,31.42,81257.05,0.3,0.12487,0.00014,9.73258]
[1778465867401,31.42,81256.59,0.3,0.12482,0.00014,9.73002]
[1778465867950,31.42,81257.17,0.3,0.12491,0.00014,9.7347]
[1778465870111,31.42,81267.04,0.3,0.12628,0.00014,9.81065]
[1778465870782,31.42,81267.04,0.3,0.12628,0.00014,9.81065]
[1778465871077,31.42,81268.82,0.3,0.12654,0.00014,9.82445]
[1778465873992,31.42,81278.63,0.3,0.12794,0.00014,9.90116]
[1778465876924,31.43,81272.87,0.3,0.12714,0.00014,9.85767]
[1778465876954,31.43,81272.87,0.3,0.12714,0.00014,9.85767]
[1778465877024,31.43,81272.87,0.3,0.12714,0.00014,9.85767]
[1778465882710,31.43,81278.49,0.3,0.12797,0.00014,9.9032]
[1778465888095,31.44,81271.44,0.3,0.12703,0.00014,9.8515]
[1778465893129,31.44,81277.22,0.3,0.12788,0.00014,9.89773]
[1778465899040,31.45,81279.64,0.3,0.12825,0.00014,9.91802]
[1778465903940,31.45,81287.91,0.3,0.12944,0.00014,9.98271]
[1778465909007,31.45,81291.6,0.3,0.12998,0.00014,10.01243]
[1778465914277,31.46,81293.97,0.3,0.13028,0.00014,10.02551]
[1778465916068,31.46,81271.26,0.3,0.12708,0.00014,9.85155]
[1778465916352,31.46,81271.26,0.3,0.12708,0.00014,9.85155]
[1778465918006,31.46,81271.19,0.3,0.12707,0.00014,9.85102]
[1778465918107,31.46,81270.59,0.3,0.12699,0.00014,9.84656]
[1778465922084,31.46,81269.19,0.3,0.1268,0.00014,9.83597]
[1778465922094,31.46,81269.19,0.3,0.1268,0.00014,9.83597]
[1778465922163,31.46,81269.19,0.3,0.1268,0.00014,9.83613]
[1778465927367,31.46,81273.61,0.3,0.12743,0.00014,9.87059]
[1778465933411,31.46,81272.31,0.3,0.12725,0.00014,9.86086]
[1778465938445,31.46,81273.95,0.3,0.1275,0.00014,9.87438]
[1778465941449,31.47,81274.91,0.3,0.12766,0.00014,9.88296]
[1778465941601,31.47,81274.91,0.3,0.12766,0.00014,9.88296]
[1778465941807,31.47,81268.77,0.3,0.12681,0.00014,9.83628]
[1778465942550,31.47,81268.77,0.3,0.12681,0.00014,9.83628]
[1778465943067,31.47,81268.77,0.3,0.12681,0.00014,9.83628]
[1778465943083,31.47,81261.07,0.3,0.12574,0.00014,9.77743]
[1778465943786,31.47,81261.07,0.3,0.12574,0.00014,9.77743]
[1778465944158,31.47,81261.35,0.3,0.12578,0.00014,9.77977]
[1778465949525,31.47,81261.87,0.3,0.12587,0.00014,9.78472]
[1778465950861,31.47,81261.87,0.3,0.12587,0.00014,9.78472]
[1778465951037,31.47,81262.4,0.3,0.12595,0.00014,9.78915]
[1778465956574,31.47,81275.16,0.3,0.12775,0.00014,9.88787]
[1778465961609,31.48,81274.33,0.3,0.12767,0.00014,9.88372]
[1778465966645,31.48,81272.86,0.3,0.12749,0.00014,9.87386]
[1778465970334,31.48,81279.0,0.3,0.12838,0.00014,9.92228]
[1778465970360,31.48,81279.0,0.3,0.12838,0.00014,9.92228]
[1778465970603,31.48,81279.0,0.3,0.12838,0.00014,9.92228]
[1778465970829,31.48,81294.05,0.3,0.13051,0.00014,10.03796]
[1778465975017,31.49,81295.59,0.3,0.13067,0.00014,10.04389]
[1778465977360,31.49,81296.73,0.3,0.13084,0.00014,10.05304]
[1778465977383,31.49,81296.73,0.3,0.13084,0.00014,10.05304]
[1778465977832,31.49,81296.72,0.3,0.13084,0.00014,10.05309]
[1778465979417,31.49,81296.41,0.3,0.1308,0.00014,10.05084]
[1778465979462,31.49,81296.41,0.3,0.1308,0.00014,10.05099]
[1778465984654,31.49,81294.69,0.3,0.13057,0.00014,10.03835]
[1778465986894,31.49,81286.58,0.3,0.12943,0.00014,9.97659]
[1778465991933,31.5,81282.63,0.3,0.1289,0.00014,9.94803]
[1778465998981,31.5,81282.22,0.3,0.12889,0.00014,9.947]
[1778466004019,31.5,81276.78,0.3,0.12815,0.00014,9.90681]
[1778466009054,31.51,81270.8,0.3,0.12734,0.00014,9.8627]
[1778466014089,31.51,81269.64,0.3,0.12722,0.00014,9.85572]
[1778466019124,31.52,81268.67,0.3,0.1271,0.00014,9.84939]
[1778466024158,31.52,81268.67,0.3,0.1271,0.00014,9.84932]
[1778466029194,31.52,81268.37,0.3,0.12706,0.00014,9.84698]
[1778466033755,31.52,81267.96,0.3,0.12693,0.00014,9.83741]
[1778466034080,31.52,81267.96,0.3,0.12693,0.00014,9.83741]
[1778466034209,31.52,81267.96,0.3,0.12693,0.00014,9.83741]
[1778466034213,31.52,81267.96,0.3,0.12693,0.00014,9.83741]
[1778466034270,31.52,81228.48,0.3,0.1215,0.00014,9.53641]
[1778466034695,31.52,81228.48,0.3,0.1215,0.00014,9.53641]
[1778466035167,31.52,81228.48,0.3,0.1215,0.00014,9.53641]
[1778466035241,31.52,81228.14,0.3,0.12145,0.00014,9.53384]
[1778466036249,31.52,81207.59,0.3,0.1187,0.00013,9.37863]
[1778466041279,31.52,81215.22,0.3,0.11976,0.00013,9.43832]
[1778466042457,31.52,81215.61,0.3,0.11981,0.00013,9.44151]
[1778466043294,31.52,81216.15,0.3,0.11989,0.00013,9.44583]
[1778466047179,31.53,81220.49,0.3,0.1205,0.00013,9.4803]
[1778466047322,31.53,81221.2,0.3,0.12061,0.00013,9.48619]
[1778466049822,31.53,81230.69,0.3,0.12191,0.00014,9.55911]
[1778466051406,31.53,81242.55,0.3,0.12354,0.00014,9.6501]
[1778466057725,31.54,81238.04,0.3,0.12298,0.00014,9.61907]
[1778466063442,31.55,81242.1,0.3,0.12362,0.00014,9.65439]
[1778466068978,31.55,81246.37,0.3,0.12424,0.00014,9.68875]
[1778466069079,31.56,81248.25,0.3,0.1245,0.00014,9.70335]
[1778466075292,31.56,81249.68,0.3,0.12472,0.00014,9.71529]
[1778466075333,31.56,81250.27,0.3,0.12481,0.00014,9.72028]
[1778466075779,31.56,81250.27,0.3,0.12481,0.00014,9.72028]
[1778466075825,31.56,81250.27,0.3,0.12481,0.00014,9.72028]
[1778466076194,31.56,81258.66,0.3,0.12597,0.00014,9.78451]
[1778466077172,31.56,81258.66,0.3,0.12597,0.00014,9.78451]
[1778466079925,31.56,81254.74,0.3,0.12544,0.00014,9.75494]
[1778466080046,31.56,81254.74,0.3,0.12544,0.00014,9.75494]
[1778466085276,31.56,81259.24,0.3,0.12608,0.00014,9.79021]
[1778466093651,31.57,81258.64,0.3,0.12601,0.00014,9.78371]
[1778466098686,31.58,81258.78,0.3,0.12605,0.00014,9.78569]
[1778466102232,31.58,81258.34,0.3,0.12599,0.00014,9.7827]
[1778466102328,31.58,81258.32,0.3,0.126,0.00014,9.78291]
[1778466102673,31.58,81258.32,0.3,0.126,0.00014,9.78291]
[1778466103050,31.58,81258.32,0.3,0.126,0.00014,9.78291]
[1778466103069,31.58,81255.82,0.3,0.12565,0.00014,9.76403]
[1778466104747,31.58,81228.65,0.3,0.12193,0.00014,9.55761]
[1778466109767,31.58,81227.13,0.3,0.12177,0.00014,9.54837]
[1778466114802,31.59,81231.73,0.3,0.12244,0.00014,9.58562]
[1778466119981,31.59,81239.13,0.3,0.12348,0.00014,9.64397]
[1778466120003,31.59,81239.13,0.3,0.12348,0.00014,9.64397]
[1778466120371,31.59,81239.13,0.3,0.12348,0.00014,9.64397]
[1778466122560,31.6,81236.93,0.3,0.1232,0.00014,9.6279]
[1778466122953,31.6,81236.93,0.3,0.1232,0.00014,9.6279]
[1778466122960,31.6,81236.93,0.3,0.1232,0.00014,9.6279]
[1778466123040,31.6,81242.37,0.3,0.12395,0.00014,9.66992]
[1778466124092,31.6,81242.37,0.3,0.12395,0.00014,9.66992]
[1778466124130,31.6,81242.37,0.3,0.12395,0.00014,9.66992]
[1778466124193,31.6,81241.69,0.3,0.12386,0.00014,9.66503]
[1778466124981,31.6,81241.69,0.3,0.12386,0.00014,9.66503]
[1778466125309,31.6,81241.97,0.3,0.12391,0.00014,9.66745]
[1778466130312,31.6,81242.73,0.3,0.12403,0.00014,9.67434]
[1778466135952,31.61,81244.41,0.3,0.1243,0.00014,9.68912]
[1778466136535,31.61,81244.41,0.3,0.1243,0.00014,9.68912]
[1778466136958,31.61,81248.25,0.3,0.12483,0.00014,9.71856]
[1778466142054,31.61,81251.11,0.3,0.12525,0.00014,9.7414]
[1778466147582,31.61,81251.2,0.3,0.12528,0.00014,9.74317]
[1778466148425,31.61,81238.95,0.3,0.1236,0.00014,9.65023]
[1778466150059,31.61,81231.21,0.3,0.12256,0.00014,9.59225]
[1778466155242,31.62,81236.7,0.3,0.12325,0.00014,9.6282]
[1778466155255,31.62,81236.7,0.3,0.12325,0.00014,9.6282]
[1778466155292,31.62,81236.7,0.3,0.12325,0.00014,9.6282]
[1778466155392,31.62,81236.7,0.3,0.12325,0.00014,9.6282]
[1778466155391,31.62,81237.55,0.3,0.12337,0.00014,9.63498]
[1778466155744,31.62,81237.55,0.3,0.12337,0.00014,9.63498]
[1778466156209,31.62,81236.57,0.3,0.12325,0.00014,9.62788]
[1778466161668,31.62,81231.95,0.3,0.12265,0.00014,9.59471]
[1778466168197,31.63,81233.66,0.3,0.12293,0.00014,9.61036]
[1778466172230,31.63,81221.63,0.3,0.12133,0.00013,9.52098]
[1778466175589,31.64,81218.3,0.3,0.12091,0.00013,9.497]
[1778466176179,31.64,81218.3,0.3,0.12091,0.00013,9.497]
[1778466176260,31.64,81218.3,0.3,0.12091,0.00013,9.497]
[1778466176329,31.64,81202.58,0.3,0.11881,0.00013,9.37865]
[1778466176894,31.64,81202.58,0.3,0.11881,0.00013,9.37865]
[1778466177259,31.64,81202.58,0.3,0.11881,0.00013,9.37901]
[1778466182396,31.64,81198.15,0.3,0.11826,0.00013,9.34736]
[1778466182416,31.64,81179.29,0.3,0.11578,0.00013,9.20638]
[1778466184371,31.65,81168.7,0.3,0.11443,0.00013,9.1285]
[1778466187884,31.7,81164.58,0.3,0.11428,0.00013,9.1198]
[1778466188530,31.7,81162.57,0.3,0.11404,0.00013,9.10555]
[1778466189343,31.7,81145.14,0.3,0.11181,0.00013,8.97654]
[1778466190590,31.7,81147.26,0.3,0.11209,0.00013,8.99278]
[1778466191361,31.7,81147.68,0.3,0.11216,0.00013,8.99644]
[1778466194317,31.74,81155.17,0.3,0.1134,0.00013,9.06841]
[1778466194479,31.77,81161.56,0.3,0.11441,0.00013,9.12677]
[1778466195022,31.77,81161.56,0.3,0.11441,0.00013,9.12677]
[1778466195389,31.79,81162.51,0.3,0.11473,0.00013,9.14465]
[1778466195794,31.79,81162.51,0.3,0.11473,0.00013,9.14465]
[1778466196399,31.8,81170.41,0.3,0.11577,0.00013,9.20443]
[1778466197323,31.8,81170.41,0.3,0.11577,0.00013,9.20443]
[1778466197398,31.8,81170.41,0.3,0.11577,0.00013,9.20443]
[1778466197523,31.8,81175.2,0.3,0.11641,0.00013,9.24103]
[1778466198061,31.8,81175.2,0.3,0.11641,0.00013,9.24103]
[1778466198412,31.8,81175.13,0.3,0.11641,0.00013,9.24137]
[1778466199477,31.8,81175.13,0.3,0.11641,0.00013,9.24137]
[1778466199419,31.8,81192.18,0.3,0.11867,0.00013,9.36964]
[1778466199837,31.8,81192.18,0.3,0.11867,0.00013,9.36964]
[1778466200046,31.8,81192.18,0.3,0.11867,0.00013,9.36964]
[1778466200053,31.8,81192.18,0.3,0.11867,0.00013,9.36964]
[1778466200099,31.8,81192.18,0.3,0.11867,0.00013,9.36964]
[1778466200426,31.8,81194.15,0.3,0.11894,0.00013,9.38504]
[1778466201433,31.8,81179.25,0.3,0.11699,0.00013,9.2742]
[1778466201973,31.8,81179.25,0.3,0.11699,0.00013,9.2742]
[1778466201981,31.8,81179.25,0.3,0.11699,0.00013,9.2742]
[1778466202492,31.81,81177.18,0.3,0.11673,0.00013,9.25953]
[1778466204784,31.81,81177.38,0.3,0.11679,0.00013,9.26261]
[1778466204911,31.81,81177.38,0.3,0.11679,0.00013,9.26261]
[1778466205461,31.81,81179.88,0.3,0.11713,0.00013,9.28208]
[1778466206469,31.81,81189.5,0.3,0.11841,0.00013,9.35477]
[1778466206978,31.81,81189.5,0.3,0.11841,0.00013,9.35477]
[1778466207475,31.82,81190.94,0.3,0.11861,0.00013,9.36622]
[1778466212509,31.82,81201.05,0.3,0.11994,0.00013,9.43865]
[1778466215532,31.83,81210.86,0.3,0.12127,0.00013,9.51378]
[1778466220567,31.83,81211.62,0.3,0.12141,0.00013,9.52143]
[1778466223757,31.83,81214.44,0.3,0.12181,0.00013,9.54387]
[1778466223806,31.83,81222.47,0.3,0.1229,0.00014,9.60432]
[1778466225106,31.83,81222.47,0.3,0.1229,0.00014,9.60432]
[1778466225206,31.84,81224.91,0.3,0.12324,0.00014,9.62342]
[1778466225811,31.84,81224.91,0.3,0.12324,0.00014,9.62342]
[1778466225902,31.84,81225.28,0.3,0.12329,0.00014,9.62621]
[1778466227557,31.84,81225.28,0.3,0.12329,0.00014,9.62621]
[1778466227616,31.84,81229.35,0.3,0.12386,0.00014,9.6578]
[1778466228840,31.84,81229.35,0.3,0.12386,0.00014,9.6578]
[1778466228856,31.84,81229.78,0.3,0.12393,0.00014,9.6616]
[1778466233109,31.84,81229.19,0.3,0.12388,0.00014,9.65879]
[1778466233144,31.85,81228.6,0.3,0.12382,0.00014,9.65543]
[1778466236131,31.85,81228.6,0.3,0.12383,0.00014,9.65597]
[1778466236144,31.85,81228.11,0.3,0.12377,0.00014,9.65305]
[1778466237082,31.85,81228.11,0.3,0.12377,0.00014,9.65305]
[1778466237183,31.85,81227.81,0.3,0.12374,0.00014,9.65102]
[1778466241866,31.85,81219.16,0.3,0.12258,0.00014,9.58686]
[1778466248023,31.86,81218.69,0.3,0.12255,0.00013,9.58482]
[1778466253266,31.86,81225.92,0.3,0.12355,0.00014,9.64052]
[1778466259448,31.86,81225.4,0.3,0.12351,0.00014,9.63805]
[1778466259931,31.86,81225.34,0.3,0.1235,0.00014,9.6378]
[1778466259997,31.86,81227.15,0.3,0.12375,0.00014,9.65144]
[1778466265031,31.86,81230.95,0.3,0.12428,0.00014,9.68091]
[1778466272462,31.87,81235.11,0.3,0.12488,0.00014,9.71402]
[1778466272467,31.87,81235.03,0.3,0.12483,0.00014,9.70856]
[1778466277967,31.88,81235.33,0.3,0.1249,0.00014,9.71274]
[1778466280085,31.88,81225.24,0.3,0.12354,0.00014,9.63744]
[1778466285131,31.88,81221.58,0.3,0.12307,0.00014,9.61085]
[1778466290439,31.88,81220.7,0.3,0.12296,0.00014,9.60522]
[1778466290516,31.89,81222.12,0.3,0.12316,0.00014,9.61632]
[1778466293052,31.89,81222.31,0.3,0.12319,0.00014,9.61794]
[1778466293127,31.89,81223.67,0.3,0.12338,0.00014,9.62855]
[1778466294532,31.89,81223.67,0.3,0.12338,0.00014,9.62855]
[1778466294600,31.89,81224.09,0.3,0.12344,0.00014,9.63189]
[1778466295096,31.89,81224.09,0.3,0.12344,0.00014,9.63189]
[1778466295616,31.89,81223.32,0.3,0.12334,0.00014,9.62627]
[1778466300621,31.89,81225.8,0.3,0.12369,0.00014,9.64563]
[1778466301233,31.89,81226.38,0.3,0.12377,0.00014,9.65015]
[1778466301606,31.89,81228.52,0.3,0.12407,0.00014,9.66642]
[1778466304567,31.89,81236.4,0.3,0.12516,0.00014,9.72681]
[1778466306420,31.89,81236.4,0.3,0.12517,0.00014,9.72716]
[1778466306450,31.89,81227.4,0.3,0.12395,0.00014,9.65974]
[1778466313267,31.9,81225.3,0.3,0.12371,0.00014,9.64645]
[1778466319255,31.9,81225.32,0.3,0.12373,0.00014,9.64751]
[1778466324290,31.9,81224.01,0.3,0.12357,0.00014,9.63847]
[1778466329327,31.91,81218.69,0.3,0.12286,0.00014,9.59951]
[1778466334362,31.91,81221.49,0.3,0.12319,0.00014,9.61515]
[1778466339397,31.91,81221.46,0.3,0.12321,0.00014,9.61597]
[1778466344467,31.91,81222.18,0.3,0.12333,0.00014,9.62242]
[1778466345628,31.92,81207.74,0.3,0.12138,0.00013,9.51421]
[1778466347488,31.92,81195.61,0.3,0.11978,0.00013,9.42422]
[1778466348049,31.92,81195.61,0.3,0.11978,0.00013,9.42422]
[1778466348090,31.92,81195.61,0.3,0.11978,0.00013,9.42422]
[1778466348269,31.92,81195.61,0.3,0.11978,0.00013,9.42422]
[1778466348289,31.92,81195.61,0.3,0.11978,0.00013,9.42422]
[1778466348503,31.92,81195.61,0.3,0.11978,0.00013,9.42422]
[1778466348606,31.92,81185.27,0.3,0.11843,0.00013,9.3475]
[1778466349041,31.92,81185.27,0.3,0.11843,0.00013,9.3475]
[1778466349068,31.92,81185.27,0.3,0.11843,0.00013,9.3475]
[1778466349227,31.92,81185.27,0.3,0.11843,0.00013,9.3475]
[1778466349245,31.92,81185.27,0.3,0.11843,0.00013,9.3475]
[1778466349247,31.92,81185.27,0.3,0.11843,0.00013,9.3475]
[1778466349681,31.92,81187.59,0.3,0.11874,0.00013,9.36541]
[1778466350368,31.92,81187.59,0.3,0.11874,0.00013,9.36541]
[1778466350391,31.92,81187.59,0.3,0.11874,0.00013,9.36541]
[1778466350509,31.92,81187.42,0.3,0.11873,0.00013,9.36471]
[1778466352432,31.92,81189.21,0.3,0.11898,0.00013,9.37863]
[1778466352596,31.92,81186.62,0.3,0.11864,0.00013,9.35985]
[1778466354425,31.93,81185.52,0.3,0.11851,0.00013,9.35222]
[1778466354429,31.93,81185.52,0.3,0.11851,0.00013,9.35222]
[1778466354465,31.93,81185.52,0.3,0.11851,0.00013,9.35222]
[1778466354537,31.93,81185.52,0.3,0.11852,0.00013,9.3528]
[1778466356470,31.93,81185.29,0.3,0.1185,0.00013,9.35167]
[1778466356612,31.93,81186.19,0.3,0.11863,0.00013,9.35897]
[1778466358498,31.93,81186.19,0.3,0.11864,0.00013,9.35955]
[1778466358530,31.93,81186.19,0.3,0.11864,0.00013,9.35955]
[1778466358595,31.93,81185.71,0.3,0.11859,0.00013,9.35655]
[1778466360543,31.93,81185.71,0.3,0.1186,0.00013,9.35712]
[1778466360692,31.93,81185.76,0.3,0.11861,0.00013,9.35807]
[1778466360942,31.93,81185.76,0.3,0.11861,0.00013,9.35807]
[1778466361595,31.94,81185.76,0.3,0.11862,0.00013,9.35865]
[1778466365628,31.94,81176.15,0.3,0.11741,0.00013,9.28953]
[1778466370663,31.95,81180.36,0.3,0.11802,0.00013,9.3242]
[1778466373597,31.95,81181.92,0.3,0.11825,0.00013,9.33706]
[1778466373702,31.95,81187.12,0.3,0.11894,0.00013,9.37643]
[1778466374131,31.95,81187.12,0.3,0.11894,0.00013,9.37643]
[1778466374692,31.96,81187.23,0.3,0.11897,0.00013,9.37786]
[1778466375697,31.96,81203.54,0.3,0.12114,0.00013,9.50028]
[1778466379037,31.96,81204.36,0.3,0.12127,0.00013,9.5075]
[1778466379722,31.96,81204.87,0.3,0.12134,0.00013,9.51167]
[1778466384760,31.96,81206.35,0.3,0.12157,0.00013,9.5244]
[1778466390639,31.97,81211.69,0.3,0.12231,0.00013,9.56544]
[1778466395738,31.97,81213.02,0.3,0.12244,0.00013,9.57016]
[1778466402659,31.97,81218.02,0.3,0.12314,0.00014,9.609]
[1778466403911,31.97,81195.74,0.3,0.12016,0.00013,9.44266]
[1778466408931,31.98,81191.47,0.3,0.11963,0.00013,9.41264]
[1778466413981,31.98,81191.28,0.3,0.11964,0.00013,9.41319]
[1778466419000,31.99,81186.38,0.3,0.11903,0.00013,9.37861]
[1778466422358,31.99,81186.24,0.3,0.11902,0.00013,9.37797]
[1778466422361,31.99,81185.19,0.3,0.1189,0.00013,9.37135]
[1778466425653,31.99,81185.29,0.3,0.11892,0.00013,9.3725]
[1778466425748,32.0,81184.87,0.3,0.11888,0.00013,9.37018]
[1778466428063,32.0,81195.12,0.3,0.12025,0.00013,9.44738]
[1778466433100,32.0,81196.44,0.3,0.12045,0.00013,9.45887]
[1778466439140,32.01,81191.68,0.3,0.11986,0.00013,9.42558]
[1778466440044,32.01,81191.68,0.3,0.11986,0.00013,9.42558]
[1778466440338,32.01,81191.68,0.3,0.11986,0.00013,9.42558]
[1778466440354,32.01,81190.8,0.3,0.11976,0.00013,9.41979]
[1778466441239,32.01,81190.8,0.3,0.11976,0.00013,9.41979]
[1778466441656,32.01,81190.8,0.3,0.11976,0.00013,9.41979]
[1778466442020,32.01,81188.98,0.3,0.11953,0.00013,9.40663]
[1778466442442,32.01,81182.48,0.3,0.11868,0.00013,9.35865]
[1778466448204,32.02,81180.76,0.3,0.1185,0.00013,9.34843]
[1778466450227,32.02,81182.47,0.3,0.11873,0.00013,9.36168]
[1778466450334,32.02,81182.47,0.3,0.11873,0.00013,9.36168]
[1778466450587,32.02,81182.47,0.3,0.11873,0.00013,9.36168]
[1778466450596,32.02,81182.47,0.3,0.11873,0.00013,9.36168]
[1778466450663,32.02,81193.5,0.3,0.12021,0.00013,9.44483]
[1778466452024,32.02,81193.5,0.3,0.12014,0.00013,9.43844]
[1778466452803,32.02,81194.32,0.3,0.12026,0.00013,9.44535]
[1778466458274,32.03,81199.17,0.3,0.12094,0.00013,9.48348]
[1778466464787,32.03,81199.76,0.3,0.12106,0.00013,9.48983]
[1778466471052,32.04,81205.26,0.3,0.12185,0.00013,9.53405]
[1778466479149,32.05,81211.44,0.3,0.12272,0.00013,9.58282]
[1778466481597,32.05,81225.48,0.3,0.12464,0.00014,9.68883]
[1778466487382,32.05,81220.02,0.3,0.12391,0.00014,9.64878]
[1778466489048,32.05,81212.33,0.3,0.12288,0.00013,9.59174]
[1778466497440,32.06,81205.25,0.3,0.12198,0.00013,9.54127]
[1778466497549,32.06,81205.04,0.3,0.12196,0.00013,9.54001]
[1778466498118,32.06,81205.04,0.3,0.12196,0.00013,9.54001]
[1778466498128,32.06,81205.04,0.3,0.12196,0.00013,9.54001]
[1778466498166,32.06,81203.93,0.3,0.12181,0.00013,9.53172]
[1778466501756,32.06,81203.19,0.3,0.12173,0.00013,9.52713]
[1778466501766,32.06,81203.19,0.3,0.12173,0.00013,9.52713]
[1778466501846,32.06,81209.73,0.3,0.12261,0.00013,9.57625]
[1778466507619,32.06,81220.31,0.3,0.12406,0.00014,9.6568]
[1778466512655,32.07,81221.39,0.3,0.12415,0.00014,9.65894]
[1778466517689,32.07,81223.76,0.3,0.12448,0.00014,9.67718]
[1778466522724,32.07,81234.75,0.3,0.12598,0.00014,9.76]
[1778466528768,32.07,81232.09,0.3,0.12562,0.00014,9.73999]
[1778466533804,32.07,81233.32,0.3,0.12579,0.00014,9.74931]
[1778466536825,32.07,81242.67,0.3,0.12707,0.00014,9.8196]
[1778466539050,32.07,81243.07,0.3,0.12712,0.00014,9.82243]
[1778466539390,32.07,81243.07,0.3,0.12712,0.00014,9.82243]
[1778466539846,32.07,81243.42,0.3,0.12717,0.00014,9.82497]
[1778466540664,32.07,81243.42,0.3,0.12717,0.00014,9.82497]
[1778466540858,32.07,81240.37,0.3,0.12674,0.00014,9.80191]
[1778466543903,32.07,81232.17,0.3,0.12562,0.00014,9.74003]
[1778466548923,32.07,81232.48,0.3,0.12566,0.00014,9.74229]
[1778466553929,32.06,81234.96,0.3,0.12599,0.00014,9.76068]
[1778466558931,32.06,81236.73,0.3,0.12623,0.00014,9.77347]
[1778466563939,32.06,81236.7,0.3,0.12621,0.00014,9.77258]
[1778466568951,32.06,81239.84,0.3,0.12663,0.00014,9.79544]
[1778466573971,32.06,81237.91,0.3,0.12627,0.00014,9.77348]
[1778466578988,32.06,81242.73,0.3,0.12692,0.00014,9.80908]
[1778466583990,32.05,81248.95,0.3,0.12776,0.00014,9.85489]
[1778466589013,32.05,81250.11,0.3,0.1279,0.00014,9.86241]
[1778466589317,32.05,81250.11,0.3,0.1279,0.00014,9.86241]
[1778466589942,32.05,81249.32,0.3,0.12779,0.00014,9.85623]
[1778466594962,32.05,81248.45,0.3,0.12765,0.00014,9.84881]
[1778466596661,32.05,81248.38,0.3,0.12763,0.00014,9.84788]
[1778466596923,32.05,81247.64,0.3,0.12753,0.00014,9.84211]
[1778466598905,32.05,81238.99,0.3,0.12633,0.00014,9.77667]
[1778466603952,32.04,81234.85,0.3,0.12576,0.00014,9.74518]
[1778466608975,32.04,81235.16,0.3,0.12579,0.00014,9.74724]
[1778466613986,32.04,81233.7,0.3,0.12559,0.00014,9.73598]
[1778466619029,32.04,81235.18,0.3,0.12579,0.00014,9.7468]
[1778466624030,32.04,81234.42,0.3,0.12568,0.00014,9.74076]
[1778466627968,32.04,81244.68,0.3,0.12708,0.00014,9.8177]
[1778466629805,32.04,81245.89,0.3,0.12724,0.00014,9.82665]
[1778466629926,32.04,81246.34,0.3,0.1273,0.00014,9.82987]
[1778466630457,32.04,81246.34,0.3,0.1273,0.00014,9.82987]
[1778466630484,32.04,81251.07,0.3,0.12796,0.00014,9.86552]
[1778466631112,32.04,81251.07,0.3,0.12796,0.00014,9.86552]
[1778466631487,32.04,81251.07,0.3,0.12789,0.00014,9.85891]
[1778466634488,32.04,81250.89,0.3,0.12786,0.00014,9.85775]
[1778466634533,32.04,81251.67,0.3,0.12797,0.00014,9.86375]
[1778466639907,32.04,81251.29,0.3,0.12793,0.00014,9.86146]
[1778466641286,32.04,81253.72,0.3,0.12827,0.00014,9.87999]
[1778466641349,32.04,81253.72,0.3,0.12827,0.00014,9.87999]
[1778466641384,32.04,81253.72,0.3,0.12827,0.00014,9.87999]
[1778466641395,32.04,81253.72,0.3,0.12827,0.00014,9.87999]
[1778466641419,32.04,81253.72,0.3,0.12827,0.00014,9.87999]
[1778466641456,32.04,81253.72,0.3,0.12827,0.00014,9.87999]
[1778466642032,32.04,81253.72,0.3,0.12827,0.00014,9.87999]
[1778466642039,32.04,81262.07,0.3,0.12944,0.00014,9.94309]
[1778466642061,32.04,81262.07,0.3,0.12944,0.00014,9.94309]
[1778466642309,32.04,81262.07,0.3,0.12944,0.00014,9.94309]
[1778466642319,32.04,81262.07,0.3,0.12944,0.00014,9.94309]
[1778466642911,32.04,81262.07,0.3,0.12944,0.00014,9.94309]
[1778466643009,32.04,81262.07,0.3,0.12944,0.00014,9.94309]
[1778466642997,32.04,81268.11,0.3,0.13028,0.00014,9.98875]
[1778466643571,32.04,81268.22,0.3,0.1303,0.00014,9.98958]
[1778466645139,32.04,81275.02,0.3,0.13125,0.00014,10.04097]
[1778466645612,32.04,81276.15,0.3,0.13142,0.00014,10.04996]
[1778466650621,32.04,81271.37,0.3,0.13074,0.00014,10.01366]
[1778466655685,32.04,81270.93,0.3,0.13068,0.00014,10.01013]
[1778466660697,32.04,81270.85,0.3,0.13066,0.00014,10.00937]
[1778466662034,32.04,81270.85,0.3,0.13066,0.00014,10.00937]
[1778466662710,32.04,81271.38,0.3,0.13074,0.00014,10.01334]
[1778466666766,32.04,81271.43,0.3,0.13074,0.00014,10.01367]
[1778466667150,32.04,81271.43,0.3,0.13074,0.00014,10.01366]
[1778466667329,32.04,81271.43,0.3,0.13074,0.00014,10.01366]
[1778466667750,32.04,81270.3,0.3,0.13058,0.00014,10.0048]
[1778466668756,32.04,81254.03,0.3,0.12831,0.00014,9.88174]
[1778466673849,32.04,81250.23,0.3,0.12776,0.00014,9.85235]
[1778466679190,32.04,81242.23,0.3,0.12665,0.00014,9.79152]
[1778466684815,32.04,81249.9,0.3,0.1277,0.00014,9.84862]
[1778466689903,32.03,81251.74,0.3,0.12793,0.00014,9.86134]
[1778466693931,32.03,81236.8,0.3,0.12579,0.00014,9.74164]
[1778466698751,32.03,81235.46,0.3,0.1256,0.00014,9.73138]
[1778466698836,32.03,81235.46,0.3,0.1256,0.00014,9.73138]
[1778466698967,32.03,81235.07,0.3,0.12555,0.00014,9.7284]
[1778466700982,32.03,81225.8,0.3,0.12428,0.00014,9.65869]
[1778466703186,32.03,81228.14,0.3,0.1246,0.00014,9.67634]
[1778466703476,32.03,81228.14,0.3,0.1246,0.00014,9.67634]
[1778466704003,32.03,81227.61,0.3,0.12453,0.00014,9.67238]
[1778466705062,32.03,81198.43,0.3,0.1206,0.00013,9.454]
[1778466708031,32.03,81188.79,0.3,0.11933,0.00013,9.38213]
[1778466713076,32.03,81185.11,0.3,0.11885,0.00013,9.35531]
[1778466713543,32.03,81185.11,0.3,0.11885,0.00013,9.35531]
[1778466714703,32.03,81180.14,0.3,0.1182,0.00013,9.31849]
[1778466715082,32.03,81178.7,0.3,0.11801,0.00013,9.30799]
[1778466720118,32.04,81178.31,0.3,0.11798,0.00013,9.30611]
[1778466720845,32.04,81178.31,0.3,0.11798,0.00013,9.30611]
[1778466721126,32.04,81179.35,0.3,0.11812,0.00013,9.31404]
[1778466722610,32.04,81183.46,0.3,0.11866,0.00013,9.34478]
[1778466722655,32.04,81183.46,0.3,0.11866,0.00013,9.34478]
[1778466722906,32.04,81183.46,0.3,0.11866,0.00013,9.34478]
[1778466723005,32.04,81186.97,0.3,0.11913,0.00013,9.37103]
[1778466725762,32.04,81175.2,0.3,0.11759,0.00013,9.28411]
[1778466726985,32.04,81175.2,0.3,0.11759,0.00013,9.28411]
[1778466727064,32.04,81176.71,0.3,0.1178,0.00013,9.29557]
[1778466728878,32.04,81176.71,0.3,0.1178,0.00013,9.29557]
[1778466729046,32.04,81176.71,0.3,0.1178,0.00013,9.29557]
[1778466729140,32.04,81179.37,0.3,0.11815,0.00013,9.31576]
[1778466731093,32.04,81182.74,0.3,0.11859,0.00013,9.3408]
[1778466732099,32.04,81182.74,0.3,0.1186,0.00013,9.34101]
[1778466731199,32.04,81183.04,0.3,0.11864,0.00013,9.34341]
[1778466733137,32.04,81183.04,0.3,0.11864,0.00013,9.34341]
[1778466734051,32.04,81178.65,0.3,0.11808,0.00013,9.31138]
[1778466734928,32.04,81178.65,0.3,0.11808,0.00013,9.31138]
[1778466735032,32.04,81178.65,0.3,0.11808,0.00013,9.31138]
[1778466738059,32.04,81170.63,0.3,0.11702,0.00013,9.25176]
[1778466738937,32.04,81170.63,0.3,0.11702,0.00013,9.25176]
[1778466739135,32.04,81169.85,0.3,0.11692,0.00013,9.24592]
[1778466739656,32.04,81151.77,0.3,0.11458,0.00013,9.11222]
[1778466740916,32.04,81141.51,0.3,0.11327,0.00013,9.03667]
[1778466742275,32.04,81150.19,0.3,0.11439,0.00013,9.10084]
[1778466745017,32.04,81148.85,0.3,0.11422,0.00013,9.09109]
[1778466745113,32.04,81145.2,0.3,0.11375,0.00013,9.06444]
[1778466746599,32.04,81145.2,0.3,0.11375,0.00013,9.06444]
[1778466746700,32.04,81145.35,0.3,0.11378,0.00013,9.06589]
[1778466748682,32.04,81145.35,0.3,0.11378,0.00013,9.06589]
[1778466748780,32.04,81143.81,0.3,0.11359,0.00013,9.05489]
[1778466749274,32.04,81143.81,0.3,0.11359,0.00013,9.05489]
[1778466750050,32.05,81142.76,0.3,0.11346,0.00013,9.04733]
[1778466750345,32.05,81132.78,0.3,0.11219,0.00013,8.97397]
[1778466752000,32.05,81127.02,0.3,0.11141,0.00013,8.92584]
[1778466753997,32.05,81114.04,0.3,0.10979,0.00012,8.83123]
[1778466759588,32.06,81111.4,0.3,0.10955,0.00012,8.81727]
[1778466763940,32.07,81119.34,0.3,0.11064,0.00013,8.88112]
[1778466769156,32.08,81123.2,0.3,0.11116,0.00013,8.91136]
[1778466770492,32.08,81115.12,0.3,0.11016,0.00012,8.85308]
[1778466775749,32.09,81113.83,0.3,0.11004,0.00012,8.84605]
[1778466782004,32.1,81120.42,0.3,0.11099,0.00013,8.90112]
[1778466782048,32.1,81120.42,0.3,0.11099,0.00013,8.90112]
[1778466782110,32.1,81124.17,0.3,0.11147,0.00013,8.92933]
[1778466782348,32.1,81124.17,0.3,0.11147,0.00013,8.92933]
[1778466782818,32.1,81124.17,0.3,0.11147,0.00013,8.92933]
[1778466782891,32.11,81131.74,0.3,0.11243,0.00013,8.98514]
[1778466784449,32.11,81131.48,0.3,0.11241,0.00013,8.98353]
[1778466785185,32.11,81131.4,0.3,0.1124,0.00013,8.98323]
[1778466785533,32.11,81131.4,0.3,0.1124,0.00013,8.98323]
[1778466785539,32.11,81131.4,0.3,0.1124,0.00013,8.98323]
[1778466785592,32.11,81131.4,0.3,0.1124,0.00013,8.98323]
[1778466785630,32.11,81131.92,0.3,0.11247,0.00013,8.98704]
[1778466786494,32.11,81131.92,0.3,0.11247,0.00013,8.98704]
[1778466786628,32.11,81135.55,0.3,0.11293,0.00013,9.01395]
[1778466790828,32.11,81147.42,0.3,0.11446,0.00013,9.10235]
[1778466792643,32.11,81156.62,0.3,0.11566,0.00013,9.17063]
[1778466797679,32.12,81164.09,0.3,0.11665,0.00013,9.22759]
[1778466799859,32.12,81152.56,0.3,0.11518,0.00013,9.14356]
[1778466804925,32.12,81148.73,0.3,0.11472,0.00013,9.11674]
[1778466806774,32.12,81138.81,0.3,0.11347,0.00013,9.04496]
[1778466811777,32.13,81140.52,0.3,0.11364,0.00013,9.05208]
[1778466817211,32.13,81141.41,0.3,0.11376,0.00013,9.05919]
[1778466822856,32.13,81139.21,0.3,0.1135,0.00013,9.04411]
[1778466827891,32.13,81139.51,0.3,0.11355,0.00013,9.04711]
[1778466829842,32.13,81140.85,0.3,0.11372,0.00013,9.05711]
[1778466830654,32.13,81140.88,0.3,0.11373,0.00013,9.05748]
[1778466830932,32.13,81149.01,0.3,0.11477,0.00013,9.11732]
[1778466835947,32.13,81150.91,0.3,0.11502,0.00013,9.13184]
[1778466836830,32.13,81150.91,0.3,0.11502,0.00013,9.13184]
[1778466841990,32.14,81153.94,0.3,0.11544,0.00013,9.15573]
[1778466842501,32.14,81153.94,0.3,0.11544,0.00013,9.15573]
[1778466848006,32.14,81149.78,0.3,0.11491,0.00013,9.12529]
[1778466854163,32.14,81153.62,0.3,0.11543,0.00013,9.15509]
[1778466855250,32.14,81169.58,0.3,0.1175,0.00013,9.27317]
[1778466855749,32.14,81169.58,0.3,0.1175,0.00013,9.27317]
[1778466856089,32.14,81169.58,0.3,0.11751,0.00013,9.27346]
[1778466857125,32.14,81184.49,0.3,0.11947,0.00013,9.38412]
[1778466857468,32.14,81184.49,0.3,0.11947,0.00013,9.38412]
[1778466858001,32.14,81184.49,0.3,0.11947,0.00013,9.38412]
[1778466858238,32.14,81184.49,0.3,0.11947,0.00013,9.38412]
[1778466858104,32.15,81178.69,0.3,0.11871,0.00013,9.34165]
[1778466859109,32.15,81178.69,0.3,0.11872,0.00013,9.34204]
[1778466860151,32.15,81178.69,0.3,0.11872,0.00013,9.34204]
[1778466860183,32.15,81178.69,0.3,0.11872,0.00013,9.34204]
[1778466860252,32.15,81170.31,0.3,0.11763,0.00013,9.28046]
[1778466860320,32.15,81170.31,0.3,0.11763,0.00013,9.28046]
[1778466860342,32.15,81170.31,0.3,0.11763,0.00013,9.28046]
[1778466861124,32.15,81170.31,0.3,0.11764,0.00013,9.28065]
[1778466862333,32.15,81164.63,0.3,0.1169,0.00013,9.23887]
[1778466862353,32.15,81164.63,0.3,0.1169,0.00013,9.23887]
[1778466862467,32.15,81164.63,0.3,0.1169,0.00013,9.23887]
[1778466863139,32.15,81164.63,0.3,0.1169,0.00013,9.23911]
[1778466868173,32.15,81166.21,0.3,0.11713,0.00013,9.25203]
[1778466873208,32.16,81162.56,0.3,0.11661,0.00013,9.21998]
[1778466876230,32.16,81151.76,0.3,0.11523,0.00013,9.14084]
[1778466881264,32.16,81147.51,0.3,0.11469,0.00013,9.10972]
[1778466886298,32.16,81148.96,0.3,0.11487,0.00013,9.1205]
[1778466891333,32.16,81155.45,0.3,0.1157,0.00013,9.168]
[1778466896651,32.16,81156.5,0.3,0.11583,0.00013,9.17544]
[1778466901406,32.16,81164.77,0.3,0.1169,0.00013,9.23626]
[1778466904963,32.16,81173.04,0.3,0.11799,0.00013,9.29812]
[1778466910468,32.16,81172.19,0.3,0.11789,0.00013,9.29258]
[1778466915502,32.16,81167.56,0.3,0.11731,0.00013,9.25942]
[1778466920204,32.16,81169.36,0.3,0.11755,0.00013,9.27337]
[1778466920209,32.16,81174.97,0.3,0.11829,0.00013,9.31525]
[1778466920816,32.16,81174.97,0.3,0.11829,0.00013,9.31525]
[1778466920916,32.16,81178.62,0.3,0.11877,0.00013,9.34227]
[1778466921543,32.16,81178.62,0.3,0.11877,0.00013,9.34227]
[1778466921637,32.16,81182.47,0.3,0.11928,0.00013,9.37097]
[1778466925817,32.17,81184.26,0.3,0.11954,0.00013,9.38525]
[1778466925827,32.17,81187.36,0.3,0.11995,0.00013,9.40869]
[1778466931615,32.17,81191.28,0.3,0.12045,0.00013,9.43385]
[1778466933628,32.17,81191.49,0.3,0.12048,0.00013,9.43581]
[1778466933643,32.17,81191.49,0.3,0.12048,0.00013,9.43581]
[1778466933662,32.17,81191.49,0.3,0.12048,0.00013,9.43581]
[1778466934078,32.18,81192.11,0.3,0.12058,0.00013,9.44124]
[1778466935642,32.18,81183.13,0.3,0.11939,0.00013,9.37469]
[1778466940678,32.18,81183.63,0.3,0.11948,0.00013,9.37939]
[1778466945713,32.18,81183.57,0.3,0.11949,0.00013,9.37998]
[1778466950748,32.18,81182.66,0.3,0.11939,0.00013,9.37436]
[1778466956790,32.19,81181.91,0.3,0.11932,0.00013,9.37013]
[1778466961825,32.19,81182.56,0.3,0.11942,0.00013,9.37603]
[1778466967911,32.19,81184.68,0.3,0.11972,0.00013,9.39279]
[1778466969595,32.19,81184.35,0.3,0.11968,0.00013,9.39051]
[1778466969786,32.19,81184.35,0.3,0.11968,0.00013,9.39051]
[1778466970139,32.19,81184.35,0.3,0.11968,0.00013,9.39051]
[1778466970295,32.19,81192.77,0.3,0.1208,0.00013,9.45333]
[1778466971056,32.2,81204.83,0.3,0.12241,0.00013,9.54342]
[1778466973022,32.2,81204.83,0.3,0.12241,0.00013,9.54342]
[1778466973087,32.2,81208.44,0.3,0.12291,0.00013,9.57087]
[1778466979127,32.2,81212.29,0.3,0.12344,0.00013,9.60048]
[1778466987641,32.2,81207.61,0.3,0.12285,0.00013,9.56762]
[1778466994181,32.21,81207.18,0.3,0.12276,0.00013,9.55968]
[1778466998535,32.21,81206.19,0.3,0.12264,0.00013,9.55342]
[1778466998541,32.21,81206.19,0.3,0.12264,0.00013,9.55342]
[1778466998566,32.21,81206.19,0.3,0.12264,0.00013,9.55342]
[1778466999291,32.21,81195.0,0.3,0.12115,0.00013,9.47045]
[1778467001115,32.21,81183.21,0.3,0.1196,0.00013,9.38317]
[1778467006151,32.21,81184.06,0.3,0.11972,0.00013,9.39031]
[1778467007807,32.21,81184.24,0.3,0.11975,0.00013,9.3918]
[1778467008199,32.21,81183.41,0.3,0.11964,0.00013,9.38581]
[1778467014207,32.22,81184.19,0.3,0.11976,0.00013,9.39237]
[1778467016257,32.22,81175.59,0.3,0.11864,0.00013,9.32904]
[1778467021306,32.22,81176.1,0.3,0.11872,0.00013,9.33365]
[1778467027299,32.22,81176.22,0.3,0.11876,0.00013,9.33599]
[1778467031499,32.23,81177.64,0.3,0.11896,0.00013,9.34737]
[1778467037326,32.23,81172.97,0.3,0.11837,0.00013,9.31396]
[1778467045428,32.23,81172.98,0.3,0.11841,0.00013,9.31628]
[1778467050460,32.24,81178.61,0.3,0.11917,0.00013,9.35911]
[1778467055495,32.24,81182.2,0.3,0.11959,0.00013,9.38021]
[1778467059424,32.24,81182.5,0.3,0.11964,0.00013,9.38278]
[1778467059610,32.24,81192.05,0.3,0.12091,0.00013,9.45389]
[1778467064769,32.24,81198.29,0.3,0.12177,0.00013,9.50184]
[1778467067184,32.25,81197.96,0.3,0.12173,0.00013,9.49974]
[1778467067235,32.25,81197.96,0.3,0.12173,0.00013,9.49974]
[1778467067270,32.25,81199.32,0.3,0.12192,0.00013,9.51052]
[1778467069214,32.25,81202.01,0.3,0.12228,0.00013,9.53051]
[1778467069315,32.25,81201.87,0.3,0.12227,0.00013,9.53007]
[1778467071265,32.25,81198.33,0.3,0.12181,0.00013,9.50406]
[1778467071278,32.25,81198.33,0.3,0.12181,0.00013,9.50406]
[1778467071347,32.25,81196.94,0.3,0.12163,0.00013,9.49404]
[1778467073330,32.25,81196.94,0.3,0.12163,0.00013,9.49404]
[1778467073416,32.25,81194.9,0.3,0.12137,0.00013,9.47955]
[1778467074669,32.25,81192.87,0.3,0.1211,0.00013,9.46482]
[1778467074678,32.25,81192.87,0.3,0.1211,0.00013,9.46482]
[1778467074681,32.25,81192.87,0.3,0.1211,0.00013,9.46482]
[1778467074702,32.25,81192.87,0.3,0.1211,0.00013,9.46482]
[1778467075245,32.25,81192.87,0.3,0.1211,0.00013,9.46482]
[1778467075389,32.25,81192.87,0.3,0.1211,0.00013,9.46482]
[1778467078451,32.25,81192.17,0.3,0.12103,0.00013,9.46066]
[1778467078513,32.26,81191.71,0.3,0.12098,0.00013,9.45759]
[1778467083522,32.26,81189.83,0.3,0.12076,0.00013,9.44531]
[1778467083545,32.26,81189.83,0.3,0.12076,0.00013,9.44531]
[1778467083550,32.26,81189.83,0.3,0.12076,0.00013,9.44531]
[1778467088787,32.26,81182.57,0.3,0.1198,0.00013,9.39161]
[1778467089807,32.26,81170.73,0.3,0.11825,0.00013,9.30418]
[1778467094821,32.26,81173.25,0.3,0.11859,0.00013,9.32362]
[1778467099854,32.26,81172.52,0.3,0.11851,0.00013,9.31903]
[1778467104889,32.27,81178.94,0.3,0.11937,0.00013,9.36726]
[1778467109925,32.27,81180.63,0.3,0.11959,0.00013,9.38012]
[1778467115277,32.27,81179.7,0.3,0.11941,0.00013,9.36712]
[1778467121006,32.27,81170.24,0.3,0.11818,0.00013,9.29768]
[1778467122012,32.27,81161.57,0.3,0.11705,0.00013,9.23395]
[1778467127047,32.27,81165.98,0.3,0.11765,0.00013,9.26763]
[1778467132085,32.27,81169.8,0.3,0.11816,0.00013,9.29678]
[1778467137119,32.28,81163.0,0.3,0.1173,0.00013,9.24775]
[1778467142163,32.28,81158.79,0.3,0.11678,0.00013,9.21843]
[1778467143316,32.28,81158.79,0.3,0.11678,0.00013,9.21843]
[1778467143693,32.28,81155.63,0.3,0.11637,0.00013,9.1952]
[1778467143750,32.28,81155.63,0.3,0.11637,0.00013,9.1952]
[1778467144294,32.28,81133.27,0.3,0.11352,0.00013,9.03163]
[1778467145025,32.28,81133.27,0.3,0.11352,0.00013,9.03163]
[1778467145212,32.28,81132.89,0.3,0.11347,0.00013,9.02919]
[1778467145867,32.28,81132.89,0.3,0.11347,0.00013,9.02919]
[1778467146199,32.28,81131.8,0.3,0.11335,0.00013,9.02178]
[1778467147407,32.28,81131.8,0.3,0.11335,0.00013,9.02178]
[1778467147507,32.29,81129.73,0.3,0.1131,0.00013,9.00782]
[1778467148456,32.29,81129.73,0.3,0.1131,0.00013,9.00782]
[1778467153961,32.3,81129.29,0.3,0.11311,0.00013,9.00818]
[1778467157312,32.3,81129.2,0.3,0.11312,0.00013,9.00869]
[1778467157318,32.3,81129.2,0.3,0.11312,0.00013,9.00869]
[1778467157413,32.3,81136.51,0.3,0.11407,0.00013,9.06316]
[1778467160787,32.3,81141.07,0.3,0.11467,0.00013,9.09791]
[1778467161016,32.3,81141.07,0.3,0.11467,0.00013,9.09791]
[1778467168351,32.31,81136.7,0.3,0.11418,0.00013,9.06967]
[1778467174005,32.32,81137.63,0.3,0.11426,0.00013,9.07186]
[1778467174063,32.32,81137.63,0.3,0.11426,0.00013,9.07186]
[1778467174579,32.32,81137.63,0.3,0.11426,0.00013,9.07186]
[1778467174589,32.32,81146.47,0.3,0.11541,0.00013,9.13742]
[1778467174816,32.32,81146.47,0.3,0.11541,0.00013,9.13742]
[1778467174981,32.32,81146.47,0.3,0.11541,0.00013,9.13742]
[1778467175323,32.32,81146.47,0.3,0.11541,0.00013,9.13742]
[1778467175401,32.32,81146.47,0.3,0.11541,0.00013,9.13774]
[1778467176234,32.32,81146.47,0.3,0.11541,0.00013,9.13774]
[1778467176407,32.32,81163.4,0.3,0.1176,0.00013,9.26183]
[1778467178653,32.32,81165.46,0.3,0.11786,0.00013,9.27691]
[1778467180925,32.32,81167.55,0.3,0.11814,0.00013,9.29259]
[1778467180964,32.32,81167.55,0.3,0.11814,0.00013,9.29259]
[1778467181407,32.32,81167.55,0.3,0.11814,0.00013,9.29259]
[1778467181431,32.32,81167.55,0.3,0.11814,0.00013,9.29259]
[1778467181532,32.32,81183.62,0.3,0.12025,0.00013,9.41162]
[1778467182279,32.32,81183.62,0.3,0.12025,0.00013,9.41162]
[1778467182449,32.32,81183.62,0.3,0.12026,0.00013,9.41193]
[1778467182856,32.32,81183.62,0.3,0.12026,0.00013,9.41193]
[1778467182893,32.32,81183.62,0.3,0.12026,0.00013,9.41193]
[1778467183457,32.32,81184.26,0.3,0.12035,0.00013,9.41696]
[1778467185470,32.32,81174.15,0.3,0.11903,0.00013,9.34307]
[1778467186099,32.32,81174.15,0.3,0.11903,0.00013,9.34307]
[1778467186477,32.33,81179.35,0.3,0.11972,0.00013,9.38185]
[1778467188058,32.33,81181.99,0.3,0.12008,0.00013,9.4017]
[1778467188491,32.33,81181.57,0.3,0.12003,0.00013,9.39893]
[1778467193526,32.33,81206.4,0.3,0.12336,0.00013,9.58451]
[1778467198561,32.33,81201.41,0.3,0.1227,0.00013,9.54795]
[1778467203595,32.33,81191.6,0.3,0.12141,0.00013,9.47606]
[1778467208631,32.34,81190.63,0.3,0.1213,0.00013,9.47006]
[1778467213666,32.34,81192.84,0.3,0.12162,0.00013,9.48752]
[1778467218701,32.34,81188.5,0.3,0.12106,0.00013,9.45657]
[1778467221722,32.34,81197.44,0.3,0.12226,0.00013,9.52338]
[1778467226757,32.35,81194.85,0.3,0.12193,0.00013,9.50503]
[1778467231791,32.35,81191.38,0.3,0.12142,0.00013,9.47378]
[1778467234205,32.35,81191.38,0.3,0.12142,0.00013,9.47378]
[1778467235190,32.35,81188.43,0.3,0.12103,0.00013,9.45236]
[1778467235206,32.35,81188.43,0.3,0.12103,0.00013,9.45236]
[1778467235526,32.35,81188.43,0.3,0.12103,0.00013,9.45236]
[1778467235534,32.35,81188.43,0.3,0.12103,0.00013,9.45236]
[1778467235557,32.35,81188.43,0.3,0.12103,0.00013,9.45236]
[1778467235624,32.35,81177.79,0.3,0.11963,0.00013,9.37387]
[1778467236284,32.35,81177.79,0.3,0.11963,0.00013,9.37387]
[1778467237238,32.35,81177.19,0.3,0.11955,0.00013,9.36945]
[1778467237648,32.35,81176.96,0.3,0.11952,0.00013,9.36778]
[1778467243371,32.35,81181.92,0.3,0.12018,0.00013,9.40448]
[1778467243400,32.35,81181.92,0.3,0.12018,0.00013,9.40448]
[1778467243472,32.35,81184.05,0.3,0.12046,0.00013,9.42023]
[1778467245208,32.35,81184.05,0.3,0.12046,0.00013,9.42023]
[1778467245420,32.35,81184.05,0.3,0.12046,0.00013,9.42023]
[1778467245450,32.35,81183.12,0.3,0.12034,0.00013,9.41335]
[1778467249513,32.35,81182.25,0.3,0.12022,0.00013,9.40692]
[1778467249578,32.35,81181.72,0.3,0.12015,0.00013,9.40301]
[1778467252163,32.35,81181.72,0.3,0.12015,0.00013,9.40302]
[1778467252203,32.35,81181.08,0.3,0.12007,0.00013,9.3983]
[1778467254107,32.35,81181.08,0.3,0.12007,0.00013,9.39829]
[1778467254196,32.35,81182.14,0.3,0.12021,0.00013,9.40612]
[1778467255647,32.35,81182.14,0.3,0.12021,0.00013,9.40612]
[1778467255659,32.35,81182.14,0.3,0.12021,0.00013,9.40612]
[1778467256452,32.35,81182.73,0.3,0.12028,0.00013,9.41048]
[1778467256837,32.35,81182.73,0.3,0.12028,0.00013,9.41048]
[1778467257246,32.35,81182.73,0.3,0.12028,0.00013,9.41048]
[1778467257700,32.35,81182.73,0.3,0.12028,0.00013,9.41048]
[1778467257645,32.35,81183.77,0.3,0.12042,0.00013,9.41816]
[1778467257973,32.35,81183.77,0.3,0.12042,0.00013,9.41816]
[1778467259229,32.35,81183.77,0.3,0.12042,0.00013,9.41816]
[1778467259677,32.35,81181.87,0.3,0.12017,0.00013,9.40411]
[1778467260809,32.35,81181.59,0.3,0.12013,0.00013,9.40205]
[1778467260994,32.35,81181.59,0.3,0.12013,0.00013,9.40205]
[1778467265022,32.35,81172.6,0.3,0.11895,0.00013,9.33582]
[1778467270027,32.35,81166.25,0.3,0.11813,0.00013,9.28955]
[1778467272434,32.35,81169.07,0.3,0.11851,0.00013,9.31061]
[1778467272472,32.35,81176.72,0.3,0.11951,0.00013,9.36711]
[1778467275141,32.35,81186.95,0.3,0.12086,0.00013,9.4428]
[1778467276204,32.35,81186.95,0.3,0.12086,0.00013,9.4428]
[1778467276224,32.35,81191.94,0.3,0.12152,0.00013,9.47966]
[1778467282196,32.35,81188.24,0.3,0.12102,0.00013,9.45172]
[1778467284352,32.35,81187.85,0.3,0.12097,0.00013,9.44875]
[1778467284414,32.35,81187.85,0.3,0.12097,0.00013,9.44875]
[1778467284420,32.35,81182.62,0.3,0.12028,0.00013,9.41003]
[1778467287231,32.35,81172.9,0.3,0.119,0.00013,9.33818]
[1778467292266,32.35,81173.26,0.3,0.11898,0.00013,9.33468]
[1778467293107,32.35,81173.26,0.3,0.11898,0.00013,9.33468]
[1778467293195,32.35,81173.93,0.3,0.11907,0.00013,9.33966]
[1778467299315,32.35,81169.79,0.3,0.11854,0.00013,9.30957]
[1778467300510,32.35,81169.79,0.3,0.11854,0.00013,9.30957]
[1778467300713,32.35,81173.52,0.3,0.11903,0.00013,9.33719]
[1778467302341,32.35,81185.7,0.3,0.12063,0.00013,9.4271]
[1778467302835,32.35,81185.7,0.3,0.12063,0.00013,9.4271]
[1778467303343,32.35,81188.24,0.3,0.12096,0.00013,9.44579]
[1778467308379,32.35,81194.9,0.3,0.12185,0.00013,9.49505]
[1778467313412,32.35,81194.26,0.3,0.12178,0.00013,9.49114]
[1778467314593,32.35,81194.26,0.3,0.12178,0.00013,9.49114]
[1778467314837,32.35,81188.22,0.3,0.12098,0.00013,9.44649]
[1778467315974,32.35,81188.22,0.3,0.12098,0.00013,9.44649]
[1778467316816,32.35,81182.22,0.3,0.12018,0.00013,9.40206]
[1778467317587,32.35,81182.22,0.3,0.12018,0.00013,9.40206]
[1778467319246,32.35,81184.89,0.3,0.12053,0.00013,9.42169]
[1778467319698,32.35,81186.3,0.3,0.12072,0.00013,9.432]
[1778467321313,32.35,81186.3,0.3,0.12072,0.00013,9.432]
[1778467321470,32.35,81186.3,0.3,0.12072,0.00013,9.43195]
[1778467322134,32.35,81186.3,0.3,0.12072,0.00013,9.43195]
[1778467322325,32.35,81186.3,0.3,0.12072,0.00013,9.43195]
[1778467322339,32.35,81186.3,0.3,0.12072,0.00013,9.43195]
[1778467322574,32.35,81187.14,0.3,0.12083,0.00013,9.43811]
[1778467323915,32.35,81187.14,0.3,0.12082,0.00013,9.43805]
[1778467324492,32.35,81181.41,0.3,0.12007,0.00013,9.39569]
[1778467325507,32.35,81190.89,0.3,0.12132,0.00013,9.46575]
[1778467327532,32.35,81190.89,0.3,0.12132,0.00013,9.46577]
[1778467327548,32.35,81200.5,0.3,0.12261,0.00013,9.53717]
[1778467332550,32.36,81200.11,0.3,0.12257,0.00013,9.53503]
[1778467335346,32.36,81204.16,0.3,0.12311,0.00013,9.5652]
[1778467335558,32.36,81204.16,0.3,0.12311,0.00013,9.5652]
[1778467337778,32.35,81196.86,0.3,0.12212,0.00013,9.51045]
[1778467337586,32.35,81188.22,0.3,0.12097,0.00013,9.44639]
[1778467337866,32.35,81187.09,0.3,0.12082,0.00013,9.43799]
[1778467342086,32.35,81185.7,0.3,0.12064,0.00013,9.42759]
[1778467342476,32.35,81185.7,0.3,0.12064,0.00013,9.42759]
[1778467343960,32.35,81189.87,0.3,0.12119,0.00013,9.4583]
[1778467344634,32.35,81189.87,0.3,0.12119,0.00013,9.45822]
[1778467345981,32.35,81188.64,0.3,0.12102,0.00013,9.44906]
[1778467346649,32.35,81187.79,0.3,0.12091,0.00013,9.44271]
[1778467351684,32.35,81182.8,0.3,0.12018,0.00013,9.39917]
[1778467352730,32.35,81182.8,0.3,0.12018,0.00013,9.39917]
[1778467352777,32.35,81181.92,0.3,0.12006,0.00013,9.39264]
[1778467357892,32.35,81176.01,0.3,0.11928,0.00013,9.34908]
[1778467363767,32.35,81179.02,0.3,0.11968,0.00013,9.37131]
[1778467364250,32.35,81179.02,0.3,0.11968,0.00013,9.37131]
[1778467364776,32.35,81181.42,0.3,0.11999,0.00013,9.389]
[1778467365792,32.35,81181.42,0.3,0.11999,0.00013,9.389]
[1778467366788,32.35,81183.16,0.3,0.12022,0.00013,9.40176]
[1778467371824,32.35,81180.83,0.3,0.11991,0.00013,9.38431]
[1778467376860,32.35,81179.45,0.3,0.11973,0.00013,9.3739]
[1778467378033,32.35,81179.45,0.3,0.11973,0.00013,9.3739]
[1778467378074,32.35,81176.39,0.3,0.11932,0.00013,9.35129]
[1778467383907,32.35,81179.6,0.3,0.11974,0.00013,9.37482]
[1778467389084,32.35,81179.86,0.3,0.11977,0.00013,9.37658]
[1778467394985,32.35,81179.82,0.3,0.11976,0.00013,9.376]
[1778467400021,32.35,81179.95,0.3,0.11978,0.00013,9.37679]
[1778467403329,32.35,81179.82,0.3,0.11976,0.00013,9.37576]
[1778467403417,32.35,81186.58,0.3,0.12066,0.00013,9.42597]
[1778467409419,32.35,81185.56,0.3,0.12054,0.00013,9.41959]
[1778467415125,32.36,81188.59,0.3,0.1209,0.00013,9.43708]
[1778467420160,32.36,81188.18,0.3,0.12086,0.00013,9.43493]
[1778467425215,32.36,81189.85,0.3,0.1211,0.00013,9.44798]
[1778467430249,32.36,81192.32,0.3,0.12143,0.00013,9.46674]
[1778467435283,32.36,81186.12,0.3,0.1206,0.00013,9.42045]
[1778467440319,32.36,81188.51,0.3,0.1209,0.00013,9.43721]
[1778467445358,32.36,81190.97,0.3,0.12122,0.00013,9.45461]
[1778467450845,32.36,81191.34,0.3,0.12127,0.00013,9.45774]
[1778467452081,32.36,81196.86,0.3,0.12201,0.00013,9.49877]
[1778467452403,32.36,81214.28,0.3,0.12435,0.00014,9.62801]
[1778467455063,32.36,81217.0,0.3,0.12471,0.00014,9.64793]
[1778467455425,32.36,81217.82,0.3,0.12482,0.00014,9.65386]
[1778467458556,32.36,81210.01,0.3,0.12375,0.00013,9.59537]
[1778467464787,32.35,81204.95,0.3,0.12307,0.00013,9.55744]
[1778467470532,32.36,81198.33,0.3,0.12218,0.00013,9.50849]
[1778467476278,32.36,81196.09,0.3,0.12182,0.00013,9.48577]
[1778467476390,32.36,81196.09,0.3,0.12182,0.00013,9.48577]
[1778467476400,32.36,81196.09,0.3,0.12182,0.00013,9.48577]
[1778467476574,32.36,81194.89,0.3,0.12167,0.00013,9.47708]
[1778467478065,32.36,81194.93,0.3,0.12167,0.00013,9.47747]
[1778467478587,32.36,81193.28,0.3,0.12146,0.00013,9.46536]
[1778467481160,32.36,81192.67,0.3,0.12138,0.00013,9.46108]
[1778467481610,32.36,81193.48,0.3,0.12149,0.00013,9.46719]
[1778467482135,32.36,81193.48,0.3,0.12149,0.00013,9.46719]
[1778467482617,32.36,81192.76,0.3,0.1214,0.00013,9.46198]
[1778467483526,32.36,81192.76,0.3,0.1214,0.00013,9.46198]
[1778467483628,32.36,81195.22,0.3,0.12173,0.00013,9.4803]
[1778467485911,32.36,81196.29,0.3,0.12187,0.00013,9.48843]
[1778467486272,32.36,81196.29,0.3,0.12187,0.00013,9.48843]
[1778467486307,32.36,81196.29,0.3,0.12187,0.00013,9.48843]
[1778467486449,32.36,81196.29,0.3,0.12187,0.00013,9.48843]
[1778467486571,32.36,81196.29,0.3,0.12187,0.00013,9.48843]
[1778467486626,32.36,81196.29,0.3,0.12187,0.00013,9.48843]
[1778467486668,32.36,81181.73,0.3,0.11994,0.00013,9.38091]
[1778467487862,32.36,81181.73,0.3,0.11994,0.00013,9.38091]
[1778467487960,32.36,81182.14,0.3,0.12,0.00013,9.38427]
[1778467488398,32.36,81182.14,0.3,0.12,0.00013,9.38427]
[1778467488658,32.36,81182.14,0.3,0.12,0.00013,9.38427]
[1778467489877,32.36,81183.73,0.3,0.12022,0.00013,9.3965]
[1778467490662,32.36,81183.73,0.3,0.12022,0.00013,9.3965]
[1778467490763,32.36,81185.44,0.3,0.12045,0.00013,9.40935]
[1778467491269,32.36,81185.44,0.3,0.12045,0.00013,9.40935]
[1778467491706,32.36,81185.9,0.3,0.12051,0.00013,9.41275]
[1778467496714,32.36,81185.48,0.3,0.12046,0.00013,9.40978]
[1778467501735,32.36,81191.99,0.3,0.12132,0.00013,9.45747]
[1778467506784,32.36,81187.19,0.3,0.12066,0.00013,9.42112]
[1778467507719,32.36,81187.19,0.3,0.12066,0.00013,9.42112]
[1778467507734,32.36,81187.19,0.3,0.12066,0.00013,9.42112]
[1778467507807,32.36,81187.08,0.3,0.12065,0.00013,9.42021]
[1778467512827,32.36,81190.91,0.3,0.12114,0.00013,9.44788]
[1778467514150,32.36,81190.97,0.3,0.12115,0.00013,9.44819]
[1778467514843,32.36,81190.76,0.3,0.12112,0.00013,9.4465]
[1778467517360,32.36,81191.42,0.3,0.1212,0.00013,9.45113]
[1778467517367,32.36,81191.42,0.3,0.1212,0.00013,9.45113]
[1778467517452,32.36,81191.42,0.3,0.1212,0.00013,9.45113]
[1778467517550,32.36,81191.42,0.3,0.1212,0.00013,9.45113]
[1778467517880,32.36,81192.7,0.3,0.12137,0.00013,9.46047]
[1778467522897,32.36,81197.23,0.3,0.12199,0.00013,9.49491]
[1778467527932,32.36,81200.29,0.3,0.12241,0.00013,9.51835]
[1778467529946,32.36,81209.89,0.3,0.1237,0.00013,9.58948]
[1778467531960,32.36,81220.14,0.3,0.12501,0.00014,9.65925]
[1778467536994,32.36,81215.96,0.3,0.12445,0.00014,9.62806]
[1778467542034,32.36,81217.93,0.3,0.12471,0.00014,9.64271]
[1778467546064,32.36,81228.92,0.3,0.12621,0.00014,9.72447]
[1778467552103,32.36,81228.81,0.3,0.12618,0.00014,9.7229]
[1778467559153,32.35,81230.26,0.3,0.12635,0.00014,9.7326]
[1778467564188,32.35,81227.14,0.3,0.12591,0.00014,9.70843]
[1778467570230,32.35,81229.89,0.3,0.12627,0.00014,9.72789]
[1778467575265,32.35,81230.74,0.3,0.12637,0.00014,9.73325]
[1778467580300,32.34,81234.84,0.3,0.12691,0.00014,9.7627]
[1778467581331,32.34,81234.84,0.3,0.12691,0.00014,9.7627]
[1778467581663,32.34,81234.84,0.3,0.12691,0.00014,9.7627]
[1778467581897,32.34,81236.82,0.3,0.12717,0.00014,9.77723]
[1778467583123,32.34,81236.82,0.3,0.12717,0.00014,9.777]
[1778467583139,32.34,81236.82,0.3,0.12717,0.00014,9.777]
[1778467583683,32.34,81237.09,0.3,0.1272,0.00014,9.77876]
[1778467587605,32.34,81237.2,0.3,0.1272,0.00014,9.77882]
[1778467587631,32.34,81237.73,0.3,0.12727,0.00014,9.78252]
[1778467593394,32.32,81239.62,0.3,0.12735,0.00014,9.78417]
[1778467598630,32.32,81239.06,0.3,0.12725,0.00014,9.77902]
[1778467605010,32.32,81241.04,0.3,0.1275,0.00014,9.79234]
[1778467610027,32.32,81239.03,0.3,0.1272,0.00014,9.77623]
[1778467610900,32.32,81239.68,0.3,0.12728,0.00014,9.78072]
[1778467611064,32.32,81239.68,0.3,0.12728,0.00014,9.78072]
[1778467611087,32.31,81231.88,0.3,0.12621,0.00014,9.72231]
[1778467611969,32.31,81231.88,0.3,0.12621,0.00014,9.72231]
[1778467614209,32.31,81228.82,0.3,0.12578,0.00014,9.69872]
[1778467614215,32.31,81228.82,0.3,0.12578,0.00014,9.69872]
[1778467614540,32.31,81228.82,0.3,0.12577,0.00014,9.69836]
[1778467619577,32.28,81229.71,0.3,0.12562,0.00014,9.69034]
[1778467620734,32.28,81229.71,0.3,0.12562,0.00014,9.69034]
[1778467620752,32.27,81233.16,0.3,0.12609,0.00014,9.71575]
[1778467622245,32.27,81233.16,0.3,0.12608,0.00014,9.71539]
[1778467622412,32.27,81233.16,0.3,0.12608,0.00014,9.71539]
[1778467622596,32.27,81238.28,0.3,0.12677,0.00014,9.75326]
[1778467626522,32.27,81239.4,0.3,0.1269,0.00014,9.76034]
[1778467626625,32.27,81239.96,0.3,0.12697,0.00014,9.76409]
[1778467632670,32.26,81246.43,0.3,0.12783,0.00014,9.81093]
[1778467637707,32.26,81247.9,0.3,0.12802,0.00014,9.82096]
[1778467642739,32.26,81250.83,0.3,0.1284,0.00014,9.84182]
[1778467647775,32.26,81251.7,0.3,0.1285,0.00014,9.84711]
[1778467653077,32.25,81252.37,0.3,0.12851,0.00014,9.84456]
[1778467653112,32.25,81244.42,0.3,0.12739,0.00014,9.78421]
[1778467658851,32.24,81245.6,0.3,0.1275,0.00014,9.79045]
[1778467659278,32.24,81245.6,0.3,0.1275,0.00014,9.79045]
[1778467661246,32.24,81241.82,0.3,0.12696,0.00014,9.76113]
[1778467661873,32.24,81239.54,0.3,0.12664,0.00014,9.74361]
[1778467663477,32.24,81237.29,0.3,0.12632,0.00014,9.72592]
[1778467663886,32.24,81237.47,0.3,0.12634,0.00014,9.72727]
[1778467668922,32.23,81232.36,0.3,0.12561,0.00014,9.68726]
[1778467673957,32.23,81234.28,0.3,0.12583,0.00014,9.69953]
[1778467678991,32.22,81238.61,0.3,0.12639,0.00014,9.73014]
[1778467684068,32.22,81235.98,0.3,0.12601,0.00014,9.7091]
[1778467686376,32.22,81243.39,0.3,0.12701,0.00014,9.76354]
[1778467686962,32.22,81243.39,0.3,0.12701,0.00014,9.76354]
[1778467687425,32.22,81244.7,0.3,0.12718,0.00014,9.77294]
[1778467688058,32.22,81244.7,0.3,0.12717,0.00014,9.77252]
[1778467693093,32.21,81242.1,0.3,0.12677,0.00014,9.75088]
[1778467695522,32.21,81241.67,0.3,0.1267,0.00014,9.74689]
[1778467696113,32.21,81242.56,0.3,0.12681,0.00014,9.75317]
[1778467701149,32.2,81243.77,0.3,0.12694,0.00014,9.76028]
[1778467706184,32.2,81245.31,0.3,0.12712,0.00014,9.76989]
[1778467708714,32.2,81236.3,0.3,0.12587,0.00014,9.70167]
[1778467713720,32.19,81235.84,0.3,0.12571,0.00014,9.69031]
[1778467714279,32.19,81234.69,0.3,0.12555,0.00014,9.68171]
[1778467714295,32.19,81234.69,0.3,0.12555,0.00014,9.68171]
[1778467714619,32.19,81218.22,0.3,0.12331,0.00014,9.55843]
[1778467716518,32.19,81218.22,0.3,0.1233,0.00014,9.55781]
[1778467717033,32.17,81205.37,0.3,0.12141,0.00013,9.45354]
[1778467722301,32.17,81203.19,0.3,0.12109,0.00013,9.43545]
[1778467724971,32.16,81202.86,0.3,0.12104,0.00013,9.43268]
[1778467725010,32.16,81202.51,0.3,0.12098,0.00013,9.42944]
[1778467726835,32.16,81202.51,0.3,0.12098,0.00013,9.42944]
[1778467727137,32.16,81203.44,0.3,0.12109,0.00013,9.43571]
[1778467728807,32.16,81203.44,0.3,0.12109,0.00013,9.43571]
[1778467728902,32.16,81213.49,0.3,0.12243,0.00013,9.5102]
[1778467735391,32.15,81214.36,0.3,0.12249,0.00013,9.51368]
[1778467740426,32.15,81225.71,0.3,0.12399,0.00014,9.59655]
[1778467743706,32.15,81222.21,0.3,0.12351,0.00014,9.56998]
[1778467744031,32.15,81222.21,0.3,0.12351,0.00014,9.56998]
[1778467745465,32.15,81211.48,0.3,0.12205,0.00013,9.48934]
[1778467750693,32.14,81205.46,0.3,0.12122,0.00013,9.44297]
[1778467751343,32.14,81204.11,0.3,0.12103,0.00013,9.43256]
[1778467751507,32.14,81204.11,0.3,0.12103,0.00013,9.4322]
[1778467754527,32.14,81191.75,0.3,0.11936,0.00013,9.3393]
[1778467759564,32.14,81187.5,0.3,0.11878,0.00013,9.30652]
[1778467764599,32.13,81187.55,0.3,0.11876,0.00013,9.30573]
[1778467767740,32.13,81187.37,0.3,0.11873,0.00013,9.30394]
[1778467768093,32.13,81191.13,0.3,0.11922,0.00013,9.3316]
[1778467768823,32.13,81201.7,0.3,0.12062,0.00013,9.40991]
[1778467774814,32.13,81208.99,0.3,0.1215,0.00013,9.45584]
[1778467780391,32.12,81222.59,0.3,0.12331,0.00014,9.55633]
[1778467785747,32.12,81217.25,0.3,0.12257,0.00013,9.51529]
[1778467788067,32.12,81206.42,0.3,0.12111,0.00013,9.43427]
[1778467790179,32.12,81206.42,0.3,0.1211,0.00013,9.4338]
[1778467790311,32.12,81201.53,0.3,0.12043,0.00013,9.39662]
[1778467790782,32.12,81201.2,0.3,0.12039,0.00013,9.39417]
[1778467792104,32.12,81201.2,0.3,0.12039,0.00013,9.39417]
[1778467792187,32.12,81189.33,0.3,0.11881,0.00013,9.30563]
[1778467792955,32.12,81189.33,0.3,0.11881,0.00013,9.30563]
[1778467793055,32.11,81176.83,0.3,0.11715,0.00013,9.21239]
[1778467794463,32.1,81176.83,0.3,0.11705,0.00013,9.20651]
[1778467794811,32.1,81176.96,0.3,0.11706,0.00013,9.20701]
[1778467800852,32.09,81171.2,0.3,0.11626,0.00013,9.16183]
[1778467805890,32.09,81169.73,0.3,0.11603,0.00013,9.14879]
[1778467811058,32.09,81172.29,0.3,0.11635,0.00013,9.16691]
[1778467811662,32.08,81171.84,0.3,0.11628,0.00013,9.16332]
[1778467811934,32.08,81175.23,0.3,0.11673,0.00013,9.18839]
[1778467812863,32.08,81175.23,0.3,0.11673,0.00013,9.18839]
[1778467812950,32.08,81178.29,0.3,0.11712,0.00013,9.2109]
[1778467815093,32.08,81177.63,0.3,0.11703,0.00013,9.20584]
[1778467815183,32.08,81172.59,0.3,0.11637,0.00013,9.16836]
[1778467816791,32.08,81171.78,0.3,0.11626,0.00013,9.16217]
[1778467816972,32.08,81171.11,0.3,0.11617,0.00013,9.15707]
[1778467820975,32.08,81171.73,0.3,0.11625,0.00013,9.16124]
[1778467821048,32.08,81177.99,0.3,0.11706,0.00013,9.2074]
[1778467823603,32.08,81178.7,0.3,0.11715,0.00013,9.21222]
[1778467824030,32.08,81178.82,0.3,0.11716,0.00013,9.21288]
[1778467830077,32.08,81184.32,0.3,0.11785,0.00013,9.25229]
[1778467835109,32.07,81188.97,0.3,0.11838,0.00013,9.27921]
[1778467839322,32.07,81189.69,0.3,0.11846,0.00013,9.2836]
[1778467840145,32.07,81190.61,0.3,0.11857,0.00013,9.29021]
[1778467843165,32.07,81198.87,0.3,0.11966,0.00013,9.35093]
[1778467848201,32.07,81202.43,0.3,0.1201,0.00013,9.37586]
[1778467853236,32.06,81205.67,0.3,0.1205,0.00013,9.39839]
[1778467858271,32.06,81207.97,0.3,0.12078,0.00013,9.41388]
[1778467862047,32.05,81213.48,0.3,0.1215,0.00013,9.45399]
[1778467862300,32.05,81222.02,0.3,0.12265,0.00014,9.51747]
[1778467867334,32.05,81230.24,0.3,0.12374,0.00014,9.57771]
[1778467868117,32.05,81230.24,0.3,0.12374,0.00014,9.57771]
[1778467874326,32.05,81233.57,0.3,0.12417,0.00014,9.60147]
[1778467879418,32.04,81235.43,0.3,0.1244,0.00014,9.61432]
[1778467884453,32.04,81236.92,0.3,0.12459,0.00014,9.62433]
[1778467891725,32.04,81241.03,0.3,0.12515,0.00014,9.65542]
[1778467891810,32.04,81244.17,0.3,0.12552,0.00014,9.67269]
[1778467895995,32.04,81244.99,0.3,0.12563,0.00014,9.67867]
[1778467896074,32.04,81245.01,0.3,0.12563,0.00014,9.67855]
[1778467901573,32.04,81250.02,0.3,0.12628,0.00014,9.71452]
[1778467906607,32.03,81253.57,0.3,0.12675,0.00014,9.73977]
[1778467911642,32.03,81255.09,0.3,0.12693,0.00014,9.74976]
[1778467916677,32.03,81256.91,0.3,0.12716,0.00014,9.76197]
[1778467921921,32.02,81252.87,0.3,0.12657,0.00014,9.73041]
[1778467924046,32.02,81241.72,0.3,0.12502,0.00014,9.64572]
[1778467929768,32.02,81244.32,0.3,0.12536,0.00014,9.66411]
[1778467934803,32.02,81245.72,0.3,0.12553,0.00014,9.67359]
[1778467939838,32.01,81247.61,0.3,0.12577,0.00014,9.68673]
[1778467944873,32.01,81248.89,0.3,0.12593,0.00014,9.69522]
[1778467949992,32.01,81250.21,0.3,0.12609,0.00014,9.70425]
[1778467955090,32.01,81247.61,0.3,0.12564,0.00014,9.67702]
[1778467955172,32.01,81236.42,0.3,0.1241,0.00014,9.59271]
[1778467956252,32.01,81236.42,0.3,0.1241,0.00014,9.59271]
[1778467956353,32.0,81232.47,0.3,0.12356,0.00014,9.56293]
[1778467960466,32.0,81231.8,0.3,0.12347,0.00014,9.55762]
[1778467960479,32.0,81231.8,0.3,0.12347,0.00014,9.55762]
[1778467960482,32.0,81231.8,0.3,0.12347,0.00014,9.55762]
[1778467962403,32.0,81231.8,0.3,0.12347,0.00014,9.55762]
[1778467962998,32.0,81236.13,0.3,0.12405,0.00014,9.59002]
[1778467968034,32.0,81235.7,0.3,0.12399,0.00014,9.58635]
[1778467973071,32.0,81238.82,0.3,0.1244,0.00014,9.60913]
[1778467980119,32.0,81237.77,0.3,0.12424,0.00014,9.60038]
[1778467982315,32.0,81237.69,0.3,0.12423,0.00014,9.59966]
[1778467982930,32.0,81236.48,0.3,0.12406,0.00014,9.59044]
[1778467982950,32.0,81236.48,0.3,0.12406,0.00014,9.59044]
[1778467983149,32.0,81236.48,0.3,0.12406,0.00014,9.5903]
[1778467984997,32.0,81230.3,0.3,0.12321,0.00014,9.5438]
[1778467985011,32.0,81230.3,0.3,0.12321,0.00014,9.5438]
[1778467985172,32.0,81230.3,0.3,0.12321,0.00014,9.54371]
[1778467986710,32.0,81230.2,0.3,0.1232,0.00014,9.54291]
[1778467993219,32.0,81229.86,0.3,0.12314,0.00014,9.53999]
[1778467998255,32.0,81232.97,0.3,0.12356,0.00014,9.56308]
[1778468005252,32.0,81225.43,0.3,0.12254,0.00014,9.50642]
[1778468011346,32.0,81226.24,0.3,0.12258,0.00014,9.50606]
[1778468016381,32.0,81226.72,0.3,0.12264,0.00014,9.50971]
[1778468021420,32.0,81227.1,0.3,0.1227,0.00014,9.51263]
[1778468023326,32.0,81227.1,0.3,0.1227,0.00014,9.51263]
[1778468023860,32.0,81227.04,0.3,0.12269,0.00014,9.5122]
[1778468023895,32.0,81227.04,0.3,0.12269,0.00014,9.5122]
[1778468024437,32.0,81220.06,0.3,0.12175,0.00013,9.45995]
[1778468025907,32.0,81213.45,0.3,0.12086,0.00013,9.41054]
[1778468025941,32.0,81213.45,0.3,0.12086,0.00013,9.41054]
[1778468026417,32.0,81213.45,0.3,0.12086,0.00013,9.41054]
[1778468026452,32.0,81213.47,0.3,0.12086,0.00013,9.41078]
[1778468032494,32.0,81212.74,0.3,0.12078,0.00013,9.40642]
[1778468033373,32.0,81212.74,0.3,0.12078,0.00013,9.40642]
[1778468034061,32.0,81213.19,0.3,0.12085,0.00013,9.40993]
[1778468034177,32.0,81213.19,0.3,0.12085,0.00013,9.40993]
[1778468034200,32.0,81213.19,0.3,0.12085,0.00013,9.40993]
[1778468034513,32.0,81213.15,0.3,0.12084,0.00013,9.40978]
[1778468035056,32.0,81213.15,0.3,0.12084,0.00013,9.40978]
[1778468035516,32.0,81209.67,0.3,0.12037,0.00013,9.38356]
[1778468035822,32.0,81209.67,0.3,0.12037,0.00013,9.38356]
[1778468036521,32.0,81209.29,0.3,0.12032,0.00013,9.38051]
[1778468037531,32.0,81209.17,0.3,0.1203,0.00013,9.37962]
[1778468037605,32.0,81209.83,0.3,0.12039,0.00013,9.38434]
[1778468043568,32.0,81205.19,0.3,0.11975,0.00013,9.34864]
[1778468043656,32.0,81205.16,0.3,0.11974,0.00013,9.3482]
[1778468045102,32.0,81205.16,0.3,0.11974,0.00013,9.3482]
[1778468045203,31.99,81205.16,0.3,0.11973,0.00013,9.34797]
[1778468047932,31.99,81211.4,0.3,0.12056,0.00013,9.39411]
[1778468047941,31.99,81214.8,0.3,0.12101,0.00013,9.41923]
[1778468053645,31.99,81215.07,0.3,0.12101,0.00013,9.41938]
[1778468059684,31.98,81217.39,0.3,0.12129,0.00013,9.43502]
[1778468064719,31.98,81219.95,0.3,0.12161,0.00013,9.45276]
[1778468069753,31.98,81223.48,0.3,0.12207,0.00014,9.47779]
[1778468074789,31.97,81224.84,0.3,0.12215,0.00014,9.48002]
[1778468079823,31.97,81225.83,0.3,0.12226,0.00014,9.48597]
[1778468083013,31.97,81225.29,0.3,0.12218,0.00014,9.48135]
[1778468083320,31.97,81225.13,0.3,0.12215,0.00014,9.47987]
[1778468083730,31.97,81225.13,0.3,0.12215,0.00014,9.47987]
[1778468083855,31.97,81225.13,0.3,0.12214,0.00014,9.47959]
[1778468088889,31.96,81233.6,0.3,0.12327,0.00014,9.54177]
[1778468093924,31.96,81234.67,0.3,0.12338,0.00014,9.548]
[1778468100973,31.96,81237.88,0.3,0.1238,0.00014,9.57081]
[1778468106007,31.95,81232.79,0.3,0.12309,0.00014,9.532]
[1778468112053,31.95,81229.82,0.3,0.12264,0.00014,9.50726]
[1778468117087,31.94,81225.78,0.3,0.12206,0.00014,9.47493]
[1778468122400,31.94,81227.02,0.3,0.1222,0.00014,9.48258]
[1778468127500,31.94,81219.58,0.3,0.12116,0.00013,9.42514]
[1778468127573,31.94,81219.58,0.3,0.12116,0.00013,9.42514]
[1778468127588,31.93,81215.4,0.3,0.12058,0.00013,9.39308]
[1778468132732,31.93,81216.22,0.3,0.1206,0.00013,9.39147]
[1778468136574,31.93,81220.7,0.3,0.12119,0.00013,9.42409]
[1778468136580,31.93,81220.7,0.3,0.12119,0.00013,9.42409]
[1778468136607,31.93,81222.0,0.3,0.12135,0.00013,9.43316]
[1778468138998,31.93,81222.74,0.3,0.12144,0.00014,9.43836]
[1778468139851,31.93,81221.14,0.3,0.12122,0.00013,9.42603]
[1778468139897,31.93,81221.14,0.3,0.12122,0.00013,9.42603]
[1778468140253,31.92,81218.25,0.3,0.12083,0.00013,9.40407]
[1778468145287,31.92,81212.21,0.3,0.12,0.00013,9.35778]
[1778468150321,31.92,81214.9,0.3,0.12034,0.00013,9.37689]
[1778468156366,31.92,81214.62,0.3,0.12028,0.00013,9.37363]
[1778468161405,31.91,81216.84,0.3,0.12056,0.00013,9.38932]
[1778468166409,31.91,81217.43,0.3,0.12062,0.00013,9.39275]
[1778468171472,31.91,81218.89,0.3,0.1208,0.00013,9.40269]
[1778468173473,31.91,81219.1,0.3,0.12082,0.00013,9.40387]
[1778468173531,31.91,81218.67,0.3,0.12076,0.00013,9.40065]
[1778468176103,31.91,81218.52,0.3,0.12074,0.00013,9.39914]
[1778468176110,31.91,81218.52,0.3,0.12074,0.00013,9.39914]
[1778468176506,31.91,81218.63,0.3,0.12075,0.00013,9.39978]
[1778468181541,31.9,81218.42,0.3,0.1207,0.00013,9.3973]
[1778468186548,31.9,81218.56,0.3,0.1207,0.00013,9.39746]
[1778468191615,31.9,81219.32,0.3,0.12071,0.00013,9.39494]
[1778468196618,31.9,81218.65,0.3,0.1206,0.00013,9.38921]
[1778468201684,31.89,81215.51,0.3,0.12016,0.00013,9.36465]
[1778468202181,31.89,81215.51,0.3,0.12016,0.00013,9.36465]
[1778468202690,31.89,81214.03,0.3,0.11996,0.00013,9.35342]
[1778468205062,31.89,81213.64,0.3,0.11991,0.00013,9.35036]
[1778468205123,31.89,81213.53,0.3,0.11989,0.00013,9.34939]
[1778468210300,31.89,81208.58,0.3,0.11919,0.00013,9.31042]
[1778468210492,31.89,81209.11,0.3,0.11925,0.00013,9.31393]
[1778468216162,31.88,81208.88,0.3,0.11918,0.00013,9.30985]
[1778468216177,31.88,81210.47,0.3,0.11938,0.00013,9.32126]
[1778468217017,31.88,81210.47,0.3,0.11938,0.00013,9.32126]
[1778468217098,31.88,81209.93,0.3,0.1193,0.00013,9.31676]
[1778468218330,31.88,81209.93,0.3,0.1193,0.00013,9.31676]
[1778468218393,31.88,81209.93,0.3,0.11929,0.00013,9.31627]
[1778468223839,31.87,81205.74,0.3,0.11868,0.00013,9.28214]
[1778468228873,31.87,81198.48,0.3,0.11768,0.00013,9.2258]
[1778468233909,31.86,81190.27,0.3,0.11656,0.00013,9.16258]
[1778468239951,31.86,81182.56,0.3,0.11552,0.00013,9.10329]
[1778468244986,31.85,81184.78,0.3,0.11578,0.00013,9.1182]
[1778468250022,31.85,81187.36,0.3,0.11609,0.00013,9.13562]
[1778468255056,31.84,81196.16,0.3,0.11715,0.00013,9.19323]
[1778468261098,31.84,81195.08,0.3,0.11698,0.00013,9.18374]
[1778468262103,31.84,81195.08,0.3,0.11698,0.00013,9.18374]
[1778468262192,31.84,81200.05,0.3,0.11764,0.00013,9.22074]
[1778468269154,31.84,81198.01,0.3,0.11735,0.00013,9.20487]
[1778468274189,31.84,81203.48,0.3,0.11807,0.00013,9.24536]
[1778468279224,31.84,81205.95,0.3,0.11839,0.00013,9.26333]
[1778468279925,31.84,81205.95,0.3,0.11839,0.00013,9.26333]
[1778468279930,31.84,81205.95,0.3,0.11839,0.00013,9.26333]
[1778468280386,31.84,81205.95,0.3,0.11839,0.00013,9.26333]
[1778468280468,31.84,81205.47,0.3,0.11833,0.00013,9.25966]
[1778468281054,31.84,81205.47,0.3,0.11833,0.00013,9.25966]
[1778468281815,31.84,81205.47,0.3,0.11833,0.00013,9.25959]
[1778468281959,31.84,81205.47,0.3,0.11833,0.00013,9.25959]
[1778468282245,31.84,81205.92,0.3,0.11838,0.00013,9.26288]
[1778468286061,31.84,81207.11,0.3,0.11854,0.00013,9.27156]
[1778468286276,31.84,81207.11,0.3,0.11854,0.00013,9.27149]
[1778468291308,31.84,81209.96,0.3,0.11891,0.00013,9.29242]
[1778468296344,31.83,81213.2,0.3,0.11934,0.00013,9.31627]
[1778468302386,31.83,81215.7,0.3,0.11966,0.00013,9.33452]
[1778468307421,31.83,81216.18,0.3,0.11972,0.00013,9.33773]
[1778468312455,31.83,81219.5,0.3,0.12009,0.00013,9.35576]
[1778468317491,31.83,81219.24,0.3,0.12005,0.00013,9.35335]
[1778468322526,31.83,81220.07,0.3,0.12015,0.00013,9.35917]
[1778468324829,31.83,81216.37,0.3,0.11965,0.00013,9.33129]
[1778468324962,31.83,81216.37,0.3,0.11965,0.00013,9.33129]
[1778468325685,31.83,81216.44,0.3,0.11966,0.00013,9.33177]
[1778468331401,31.83,81215.82,0.3,0.11957,0.00013,9.32689]
[1778468332844,31.83,81215.79,0.3,0.11957,0.00013,9.32656]
[1778468332866,31.83,81215.79,0.3,0.11957,0.00013,9.32656]
[1778468332889,31.83,81215.79,0.3,0.11957,0.00013,9.32656]
[1778468333044,31.83,81215.79,0.3,0.11957,0.00013,9.32656]
[1778468334507,31.83,81215.29,0.3,0.1195,0.00013,9.32277]
[1778468334610,31.83,81209.86,0.3,0.11877,0.00013,9.28205]
[1778468338638,31.82,81201.6,0.3,0.11765,0.00013,9.21899]
[1778468338990,31.82,81201.6,0.3,0.11765,0.00013,9.21899]
[1778468339645,31.82,81198.45,0.3,0.11723,0.00013,9.19519]
[1778468343636,31.82,81194.99,0.3,0.11676,0.00013,9.16861]
[1778468343734,31.82,81189.37,0.3,0.11601,0.00013,9.12648]
[1778468349716,31.82,81183.24,0.3,0.11519,0.00013,9.07968]
[1778468354757,31.82,81181.32,0.3,0.11492,0.00013,9.0646]
[1778468359791,31.81,81178.09,0.3,0.11448,0.00013,9.0397]
[1778468364826,31.81,81175.9,0.3,0.11418,0.00013,9.02241]
[1778468369861,31.81,81172.83,0.3,0.11377,0.00013,8.99878]
[1778468372882,31.81,81164.48,0.3,0.11261,0.00013,8.93006]
[1778468376611,31.81,81155.71,0.3,0.11149,0.00013,8.8651]
[1778468381946,31.81,81154.59,0.3,0.11135,0.00013,8.85699]
[1778468386981,31.81,81155.33,0.3,0.11145,0.00013,8.8627]
[1778468392544,31.81,81156.24,0.3,0.11156,0.00013,8.86958]
[1778468398059,31.81,81162.7,0.3,0.1124,0.00013,8.9176]
[1778468403094,31.81,81160.29,0.3,0.11209,0.00013,8.89973]
[1778468404274,31.81,81168.6,0.3,0.11316,0.00013,8.96126]
[1778468405269,31.81,81168.6,0.3,0.11316,0.00013,8.96126]
[1778468405459,31.81,81169.7,0.3,0.1133,0.00013,8.9694]
[1778468408606,31.81,81174.3,0.3,0.11391,0.00013,9.0041]
[1778468408607,31.81,81175.96,0.3,0.11413,0.00013,9.01666]
[1778468410062,31.81,81175.96,0.3,0.11413,0.00013,9.01686]
[1778468410145,31.81,81166.79,0.3,0.11295,0.00013,8.94909]
[1778468412270,31.81,81162.39,0.3,0.11238,0.00013,8.91683]
[1778468412348,31.81,81162.99,0.3,0.11247,0.00013,8.92162]
[1778468418171,31.82,81166.86,0.3,0.113,0.00013,8.95218]
[1778468424584,31.82,81165.67,0.3,0.11287,0.00013,8.94449]
[1778468428277,31.83,81156.87,0.3,0.11177,0.00013,8.88121]
[1778468430730,31.83,81152.89,0.3,0.11126,0.00013,8.85184]
[1778468430746,31.83,81152.89,0.3,0.11126,0.00013,8.85189]
[1778468431543,31.83,81152.89,0.3,0.11126,0.00013,8.85189]
[1778468431573,31.83,81154.04,0.3,0.11134,0.00013,8.85404]
[1778468437340,31.83,81155.36,0.3,0.11151,0.00013,8.86413]
[1778468442913,31.83,81157.02,0.3,0.11173,0.00013,8.87663]
[1778468453451,31.83,81152.72,0.3,0.1112,0.00013,8.84578]
[1778468458486,31.83,81145.05,0.3,0.11023,0.00013,8.78994]
[1778468463522,31.83,81141.04,0.3,0.10974,0.00013,8.76137]
[1778468468556,31.84,81143.32,0.3,0.11005,0.00013,8.77921]
[1778468473899,31.84,81145.23,0.3,0.11031,0.00013,8.79406]
[1778468473914,31.84,81137.02,0.3,0.10927,0.00013,8.73393]
[1778468475147,31.84,81129.83,0.3,0.10837,0.00013,8.68141]
[1778468475926,31.84,81129.83,0.3,0.10837,0.00013,8.68141]
[1778468481763,31.86,81127.21,0.3,0.1082,0.00012,8.67136]
[1778468481828,31.86,81127.21,0.3,0.1082,0.00012,8.67136]
[1778468482156,31.86,81127.51,0.3,0.10825,0.00013,8.67394]
[1778468482874,31.86,81107.74,0.3,0.1058,0.00012,8.5301]
[1778468485024,31.87,81105.2,0.3,0.10557,0.00012,8.51608]
[1778468485049,31.87,81105.2,0.3,0.10557,0.00012,8.51608]
[1778468485080,31.87,81105.2,0.3,0.10557,0.00012,8.51608]
[1778468485090,31.87,81105.2,0.3,0.10557,0.00012,8.51608]
[1778468485681,31.87,81105.2,0.3,0.10558,0.00012,8.51668]
[1778468486937,31.87,81105.2,0.3,0.10558,0.00012,8.51668]
[1778468487693,31.88,81094.71,0.3,0.10432,0.00012,8.44185]
[1778468492997,31.88,81098.71,0.3,0.10478,0.00012,8.46711]
[1778468493825,31.89,81093.67,0.3,0.10418,0.00012,8.43124]
[1778468493926,31.89,81092.89,0.3,0.1041,0.00012,8.42629]
[1778468498398,31.89,81093.19,0.3,0.10418,0.00012,8.4312]
[1778468499041,31.89,81092.93,0.3,0.10416,0.00012,8.42999]
[1778468499776,31.9,81095.57,0.3,0.10449,0.00012,8.44976]
[1778468500784,31.9,81110.26,0.3,0.1063,0.00012,8.55702]
[1778468505818,31.9,81106.26,0.3,0.10585,0.00012,8.53038]
[1778468510853,31.91,81108.81,0.3,0.10621,0.00012,8.55141]
[1778468515888,31.95,81109.09,0.3,0.10656,0.00012,8.57176]
[1778468520926,31.96,81115.29,0.3,0.10736,0.00012,8.61863]
[1778468523950,31.96,81103.4,0.3,0.1059,0.00012,8.53316]
[1778468528984,31.96,81098.21,0.3,0.1053,0.00012,8.49763]
[1778468534033,31.97,81096.73,0.3,0.10518,0.00012,8.48993]
[1778468539023,31.98,81085.41,0.3,0.10385,0.00012,8.41092]
[1778468544468,31.98,81089.02,0.3,0.10433,0.00012,8.43952]
[1778468550132,31.99,81095.98,0.3,0.10524,0.00012,8.49364]
[1778468555167,32.0,81097.72,0.3,0.10543,0.00012,8.50251]
[1778468560202,32.01,81095.73,0.3,0.10523,0.00012,8.49073]
[1778468565240,32.01,81095.99,0.3,0.10531,0.00012,8.49533]
[1778468570272,32.02,81097.47,0.3,0.10554,0.00012,8.50871]
[1778468575329,32.02,81099.49,0.3,0.10583,0.00012,8.52594]
[1778468579667,32.03,81099.68,0.3,0.10588,0.00012,8.52883]
[1778468579851,32.03,81106.66,0.3,0.10675,0.00012,8.57991]
[1778468581523,32.03,81117.18,0.3,0.10807,0.00012,8.6576]
[1778468585238,32.04,81118.53,0.3,0.10827,0.00012,8.66944]
[1778468585399,32.04,81122.6,0.3,0.10879,0.00012,8.69971]
[1778468591441,32.05,81134.62,0.3,0.11035,0.00013,8.79066]
[1778468596475,32.05,81136.16,0.3,0.11058,0.00013,8.80362]
[1778468599361,32.05,81135.33,0.3,0.11048,0.00013,8.7978]
[1778468599455,32.05,81135.33,0.3,0.11048,0.00013,8.7978]
[1778468599477,32.05,81135.33,0.3,0.11048,0.00013,8.7978]
[1778468599865,32.05,81130.06,0.3,0.10984,0.00013,8.76067]
[1778468600600,32.05,81120.07,0.3,0.10859,0.00012,8.68797]
[1778468605768,32.07,81118.52,0.3,0.10854,0.00012,8.68471]
[1778468609045,32.09,81120.14,0.3,0.10884,0.00012,8.70202]
[1778468610042,32.09,81124.75,0.3,0.10946,0.00013,8.73814]
[1778468611868,32.1,81127.93,0.3,0.10994,0.00013,8.7661]
[1778468611950,32.11,81124.48,0.3,0.10945,0.00013,8.73504]
[1778468612172,32.11,81124.48,0.3,0.10945,0.00013,8.73504]
[1778468613918,32.11,81124.48,0.3,0.10945,0.00013,8.73545]
[1778468613962,32.12,81123.95,0.3,0.10946,0.00013,8.73597]
[1778468618003,32.12,81124.79,0.3,0.10959,0.00013,8.7434]
[1778468618008,32.12,81124.79,0.3,0.10959,0.00013,8.7434]
[1778468618104,32.12,81124.68,0.3,0.10959,0.00013,8.7434]
[1778468619884,32.12,81124.68,0.3,0.10959,0.00013,8.7434]
[1778468620051,32.12,81124.68,0.3,0.10959,0.00013,8.7434]
[1778468620663,32.12,81123.13,0.3,0.10941,0.00013,8.73288]
[1778468624158,32.13,81117.89,0.3,0.10877,0.00012,8.69543]
[1778468624691,32.13,81117.89,0.3,0.1088,0.00012,8.69703]
[1778468627264,32.13,81119.75,0.3,0.10903,0.00012,8.71087]
[1778468628022,32.13,81119.75,0.3,0.10903,0.00012,8.71087]
[1778468634528,32.14,81120.3,0.3,0.10914,0.00012,8.71709]
[1778468634662,32.14,81120.3,0.3,0.10914,0.00012,8.71709]
[1778468635711,32.14,81118.5,0.3,0.10893,0.00012,8.70481]
[1778468637788,32.14,81111.38,0.3,0.10806,0.00012,8.65394]
[1778468637991,32.14,81113.38,0.3,0.10832,0.00012,8.66894]
[1778468639969,32.14,81113.38,0.3,0.10832,0.00012,8.66941]
[1778468640070,32.14,81113.07,0.3,0.10829,0.00012,8.66763]
[1778468641265,32.14,81113.07,0.3,0.1083,0.00012,8.6681]
[1778468641812,32.15,81115.21,0.3,0.10858,0.00012,8.6841]
[1778468644833,32.15,81126.49,0.3,0.11001,0.00013,8.76736]
[1778468649869,32.15,81134.54,0.3,0.11105,0.00013,8.82765]
[1778468654904,32.16,81138.2,0.3,0.11153,0.00013,8.85573]
[1778468657926,32.16,81149.86,0.3,0.11302,0.00013,8.9412]
[1778468659569,32.16,81150.67,0.3,0.11313,0.00013,8.9473]
[1778468659938,32.16,81143.0,0.3,0.11215,0.00013,8.8913]
[1778468660611,32.16,81143.0,0.3,0.11215,0.00013,8.8913]
[1778468660635,32.16,81143.0,0.3,0.11215,0.00013,8.8913]
[1778468660948,32.16,81137.81,0.3,0.1115,0.00013,8.85361]
[1778468663967,32.16,81128.35,0.3,0.11031,0.00013,8.78473]
[1778468664379,32.16,81128.35,0.3,0.11031,0.00013,8.78473]
[1778468664974,32.16,81127.33,0.3,0.11018,0.00013,8.77741]
[1778468669027,32.16,81125.78,0.3,0.10999,0.00013,8.76645]
[1778468669064,32.16,81117.71,0.3,0.10899,0.00012,8.70789]
[1778468673035,32.16,81110.37,0.3,0.10802,0.00012,8.64908]
[1778468678066,32.16,81109.57,0.3,0.10795,0.00012,8.64471]
[1778468682214,32.17,81108.73,0.3,0.10786,0.00012,8.63979]
[1778468682977,32.17,81108.73,0.3,0.10786,0.00012,8.63979]
[1778468684569,32.17,81108.22,0.3,0.10781,0.00012,8.6367]
[1778468685117,32.17,81109.17,0.3,0.10793,0.00012,8.64389]
[1778468685962,32.17,81109.17,0.3,0.10793,0.00012,8.64389]
[1778468686123,32.17,81108.77,0.3,0.10789,0.00012,8.64128]
[1778468686914,32.17,81108.77,0.3,0.10789,0.00012,8.64128]
[1778468687198,32.17,81108.77,0.3,0.10789,0.00012,8.64128]
[1778468687130,32.17,81106.45,0.3,0.10761,0.00012,8.62478]
[1778468688145,32.17,81095.03,0.3,0.10621,0.00012,8.54257]
[1778468693173,32.18,81099.42,0.3,0.10678,0.00012,8.57624]
[1778468698207,32.18,81098.58,0.3,0.10672,0.00012,8.57262]
[1778468703242,32.19,81099.53,0.3,0.10687,0.00012,8.58153]
[1778468708277,32.19,81101.18,0.3,0.10711,0.00012,8.59549]
[1778468713317,32.2,81106.61,0.3,0.10781,0.00012,8.6367]
[1778468714678,32.2,81106.61,0.3,0.10781,0.00012,8.6367]
[1778468715181,32.2,81106.61,0.3,0.10781,0.00012,8.6367]
[1778468715957,32.2,81107.4,0.3,0.10792,0.00012,8.64308]
[1778468716012,32.2,81107.08,0.3,0.10788,0.00012,8.64076]
[1778468718550,32.2,81105.76,0.3,0.10773,0.00012,8.63186]
[1778468718589,32.2,81105.38,0.3,0.10769,0.00012,8.62945]
[1778468722424,32.2,81105.19,0.3,0.10768,0.00012,8.62909]
[1778468722466,32.2,81105.57,0.3,0.10774,0.00012,8.63218]
[1778468723880,32.2,81105.57,0.3,0.10774,0.00012,8.63218]
[1778468723981,32.2,81106.91,0.3,0.10791,0.00012,8.64221]
[1778468724550,32.2,81106.91,0.3,0.10791,0.00012,8.64221]
[1778468724956,32.2,81107.29,0.3,0.10796,0.00012,8.64529]
[1778468730290,32.21,81108.75,0.3,0.10817,0.00012,8.65741]
[1778468731555,32.21,81108.77,0.3,0.10811,0.00012,8.65147]
[1778468732100,32.21,81108.77,0.3,0.10811,0.00012,8.65147]
[1778468732125,32.21,81108.77,0.3,0.10811,0.00012,8.65147]
[1778468732137,32.21,81109.52,0.3,0.10821,0.00012,8.65718]
[1778468733739,32.21,81109.52,0.3,0.10822,0.00012,8.65774]
[1778468734145,32.21,81109.52,0.3,0.10822,0.00012,8.65774]
[1778468734239,32.21,81104.57,0.3,0.10762,0.00012,8.62309]
[1778468740075,32.22,81102.75,0.3,0.10743,0.00012,8.61153]
[1778468740083,32.22,81102.75,0.3,0.10743,0.00012,8.61153]
[1778468740249,32.22,81101.81,0.3,0.10732,0.00012,8.60507]
[1778468741061,32.22,81090.67,0.3,0.10596,0.00012,8.52509]
[1778468742516,32.22,81080.98,0.3,0.10479,0.00012,8.45625]
[1778468743332,32.22,81080.98,0.3,0.10479,0.00012,8.45625]
[1778468744111,32.22,81080.98,0.3,0.10479,0.00012,8.45625]
[1778468744918,32.22,81067.21,0.3,0.10316,0.00012,8.35879]
[1778468750237,32.23,81061.25,0.3,0.10249,0.00012,8.31903]
[1778468756028,32.26,81062.77,0.3,0.10287,0.00012,8.34156]
[1778468762223,32.27,81070.18,0.3,0.10385,0.00012,8.40014]
[1778468762677,32.27,81075.21,0.3,0.10446,0.00012,8.43611]
[1778468764477,32.28,81075.64,0.3,0.10454,0.00012,8.44096]
[1778468764703,32.28,81076.07,0.3,0.10462,0.00012,8.44579]
[1778468765984,32.28,81076.07,0.3,0.10462,0.00012,8.44579]
[1778468766085,32.28,81077.22,0.3,0.10478,0.00012,8.4549]
[1778468768209,32.28,81077.22,0.3,0.10479,0.00012,8.45577]
[1778468768729,32.29,81084.5,0.3,0.1057,0.00012,8.50967]
[1778468773628,32.29,81088.1,0.3,0.10618,0.00012,8.53785]
[1778468774030,32.29,81088.1,0.3,0.10618,0.00012,8.53785]
[1778468774127,32.3,81091.14,0.3,0.10658,0.00012,8.56122]
[1778468775287,32.3,81104.33,0.3,0.10821,0.00012,8.65698]
[1778468780924,32.31,81107.66,0.3,0.10867,0.00012,8.6838]
[1778468781137,32.31,81122.62,0.3,0.11054,0.00013,8.79254]
[1778468784935,32.31,81126.21,0.3,0.11102,0.00013,8.82001]
[1778468785329,32.31,81126.21,0.3,0.11102,0.00013,8.82001]
[1778468785454,32.31,81125.79,0.3,0.11097,0.00013,8.81696]
[1778468785526,32.31,81125.79,0.3,0.11097,0.00013,8.81696]
[1778468785794,32.31,81125.79,0.3,0.11097,0.00013,8.81696]
[1778468785887,32.31,81125.79,0.3,0.11097,0.00013,8.81696]
[1778468785994,32.31,81058.78,0.3,0.10277,0.00012,8.3351]
[1778468787859,32.32,81060.43,0.3,0.103,0.00012,8.34882]
[1778468792899,32.33,81053.53,0.3,0.10221,0.00012,8.29947]
[1778468797929,32.34,81051.62,0.3,0.10207,0.00012,8.29084]
[1778468799653,32.34,81050.59,0.3,0.10197,0.00012,8.28458]
[1778468801790,32.35,81049.52,0.3,0.10188,0.00012,8.27912]
[1778468802009,32.35,81050.77,0.3,0.10204,0.00012,8.28904]
[1778468807999,32.37,81056.98,0.3,0.10288,0.00012,8.33929]
[1778468813034,32.38,81051.48,0.3,0.10232,0.00012,8.30538]
[1778468818098,32.39,81049.39,0.3,0.10214,0.00012,8.29446]
[1778468819461,32.41,81046.29,0.3,0.10192,0.00012,8.28133]
[1778468819980,32.41,81046.29,0.3,0.10192,0.00012,8.28133]
[1778468820857,32.43,81043.68,0.3,0.10175,0.00012,8.2707]
[1778468821012,32.43,81043.68,0.3,0.10175,0.00012,8.2707]
[1778468821092,32.43,81043.68,0.3,0.10176,0.00012,8.27148]
[1778468821968,32.43,81043.68,0.3,0.10176,0.00012,8.27148]
[1778468822099,32.43,81043.34,0.3,0.10173,0.00012,8.26984]
[1778468823756,32.43,81046.73,0.3,0.10214,0.00012,8.29456]
[1778468824114,32.43,81047.87,0.3,0.10229,0.00012,8.30334]
[1778468824697,32.43,81047.87,0.3,0.10229,0.00012,8.30334]
[1778468826402,32.44,81043.62,0.3,0.10181,0.00012,8.27478]
[1778468827134,32.44,81041.84,0.3,0.10162,0.00012,8.26296]
[1778468828468,32.44,81043.14,0.3,0.10178,0.00012,8.27292]
[1778468829148,32.44,81043.14,0.3,0.1018,0.00012,8.27365]
[1778468834184,32.45,81052.16,0.3,0.10293,0.00012,8.3416]
[1778468838409,32.46,81044.85,0.3,0.10213,0.00012,8.29337]
[1778468838768,32.46,81044.85,0.3,0.10213,0.00012,8.29337]
[1778468840820,32.47,81036.55,0.3,0.10119,0.00012,8.23684]
[1778468842507,32.5,81034.07,0.3,0.10109,0.00012,8.23118]
[1778468842515,32.5,81034.07,0.3,0.10109,0.00012,8.23118]
[1778468843194,32.5,81034.07,0.3,0.10109,0.00012,8.23118]
[1778468844883,32.5,81032.82,0.3,0.10098,0.00012,8.22452]
[1778468845363,32.53,81031.61,0.3,0.10102,0.00012,8.22673]
[1778468846159,32.53,81031.61,0.3,0.10102,0.00012,8.22673]
[1778468846268,32.53,81031.61,0.3,0.10104,0.00012,8.22779]
[1778468847613,32.53,81032.75,0.3,0.10119,0.00012,8.23686]
[1778468848332,32.53,81032.75,0.3,0.10119,0.00012,8.23686]
[1778468856338,32.55,81031.16,0.3,0.10109,0.00012,8.22852]
[1778468861374,32.57,81027.49,0.3,0.10075,0.00012,8.20776]
[1778468866407,32.58,81028.81,0.3,0.10099,0.00012,8.22225]
[1778468869520,32.58,81030.97,0.3,0.1013,0.00012,8.24041]
[1778468869557,32.58,81020.06,0.3,0.10003,0.00012,8.16386]
[1778468871156,32.58,81020.06,0.3,0.10003,0.00012,8.16386]
[1778468871270,32.61,81011.18,0.3,0.09915,0.00012,8.11058]
[1778468873524,32.63,81010.41,0.3,0.09921,0.00011,8.1139]
[1778468873874,32.63,81010.41,0.3,0.09921,0.00011,8.1139]
[1778468874712,32.65,81010.18,0.3,0.09932,0.00012,8.12087]
[1778468875594,32.67,81006.78,0.3,0.09907,0.00011,8.10556]
[1778468875695,32.69,81005.09,0.3,0.09902,0.00011,8.102]
[1778468878521,32.73,81006.2,0.3,0.09942,0.00011,8.12649]
[1778468878573,32.75,80986.0,0.3,0.09726,0.00011,7.9946]
[1778468879472,32.75,80986.0,0.3,0.09726,0.00011,7.9946]
[1778468879864,32.75,80986.0,0.3,0.09726,0.00011,7.9946]
[1778468885167,32.8,80987.74,0.3,0.09781,0.00011,8.02819]
[1778468888000,32.8,80983.26,0.3,0.09735,0.00011,7.9996]
[1778468890025,32.81,80976.67,0.3,0.09662,0.00011,7.95481]
[1778468893081,32.81,80975.65,0.3,0.09655,0.00011,7.95051]
[1778468893091,32.81,80975.65,0.3,0.09655,0.00011,7.95051]
[1778468895404,32.82,80982.89,0.3,0.09738,0.00011,8.00179]
[1778468896637,32.82,80994.76,0.3,0.09875,0.00011,8.08503]
[1778468900667,32.82,81002.82,0.3,0.09971,0.00011,8.14296]
[1778468904330,32.83,81004.02,0.3,0.09986,0.00011,8.15217]
[1778468904389,32.83,81007.37,0.3,0.10026,0.00012,8.17633]
[1778468905557,32.83,81011.08,0.3,0.1007,0.00012,8.20297]
[1778468905702,32.83,81011.08,0.3,0.1007,0.00012,8.20297]
[1778468910734,32.84,81004.92,0.3,0.10003,0.00011,8.16246]
[1778468916057,32.84,81000.27,0.3,0.09946,0.00011,8.12574]
[1778468919361,32.84,80995.83,0.3,0.09898,0.00011,8.09656]
[1778468923119,32.85,81005.94,0.3,0.10018,0.00012,8.16952]
[1778468925317,32.85,81003.26,0.3,0.09988,0.00011,8.15099]
[1778468926091,32.85,81004.07,0.3,0.09997,0.00011,8.15674]
[1778468929432,32.85,81013.98,0.3,0.10112,0.00012,8.22612]
[1778468929615,32.85,81013.98,0.3,0.10112,0.00012,8.22612]
[1778468930126,32.85,81013.98,0.3,0.10112,0.00012,8.22612]
[1778468932184,32.86,81004.93,0.3,0.1001,0.00011,8.16448]
[1778468937210,32.86,81013.22,0.3,0.1011,0.00012,8.22443]
[1778468940525,32.86,81015.94,0.3,0.10143,0.00012,8.24453]
[1778468941259,32.86,81015.94,0.3,0.10143,0.00012,8.24453]
[1778468941306,32.86,81015.94,0.3,0.10143,0.00012,8.24453]
[1778468941389,32.86,80996.78,0.3,0.09923,0.00011,8.11169]
[1778468942959,32.87,80981.52,0.3,0.09751,0.00011,8.00677]
[1778468947146,32.87,80978.91,0.3,0.09725,0.00011,7.99086]
[1778468947440,32.87,80978.91,0.3,0.09725,0.00011,7.99086]
[1778468947455,32.87,80978.96,0.3,0.09728,0.00011,7.9926]
[1778468951086,32.88,80989.86,0.3,0.09854,0.00011,8.0698]
[1778468953434,32.88,81004.15,0.3,0.1002,0.00011,8.16997]
[1778468955309,32.88,81013.12,0.3,0.10125,0.00012,8.23363]
[1778468962118,32.89,81010.37,0.3,0.10097,0.00012,8.21687]
[1778468967152,32.89,81019.55,0.3,0.10206,0.00012,8.28232]
[1778468970483,32.9,81016.63,0.3,0.10173,0.00012,8.2625]
[1778468970535,32.9,81013.47,0.3,0.10137,0.00012,8.24077]
[1778468970547,32.9,81013.47,0.3,0.10137,0.00012,8.24077]
[1778468970607,32.9,81013.47,0.3,0.10137,0.00012,8.24077]
[1778468971181,32.9,81013.49,0.3,0.10131,0.00012,8.23455]
[1778468971964,32.9,81013.49,0.3,0.10131,0.00012,8.23455]
[1778468972187,32.9,81004.17,0.3,0.10023,0.00011,8.16979]
[1778468977222,32.9,80999.77,0.3,0.09973,0.00011,8.13952]
[1778468982260,32.9,81000.03,0.3,0.09977,0.00011,8.14181]
[1778468985642,32.9,81001.19,0.3,0.09991,0.00011,8.15012]
[1778468985932,32.9,81001.19,0.3,0.09991,0.00011,8.15012]
[1778468992347,32.9,81011.94,0.3,0.10114,0.00012,8.22478]
[1778468994497,32.9,81009.93,0.3,0.10091,0.00012,8.2108]
[1778468994501,32.9,81009.93,0.3,0.10091,0.00012,8.2108]
[1778468994532,32.9,81012.81,0.3,0.10125,0.00012,8.23085]
[1778468998418,32.9,81014.22,0.3,0.10141,0.00012,8.24058]
[1778468998615,32.9,81014.85,0.3,0.10149,0.00012,8.24532]
[1778469001538,32.9,81014.52,0.3,0.10147,0.00012,8.24406]
[1778469007437,32.91,81014.0,0.3,0.10144,0.00012,8.24262]
[1778469012472,32.91,81015.45,0.3,0.10164,0.00012,8.25447]
[1778469017506,32.92,81016.01,0.3,0.10174,0.00012,8.26012]
[1778469017646,32.92,81016.01,0.3,0.10174,0.00012,8.26012]
[1778469018514,32.92,81015.04,0.3,0.10163,0.00012,8.25372]
[1778469019013,32.92,81015.04,0.3,0.10163,0.00012,8.25372]
[1778469019521,32.92,81016.62,0.3,0.10182,0.00012,8.26506]
[1778469024558,32.92,81017.92,0.3,0.10197,0.00012,8.27393]
[1778469030597,32.92,81018.31,0.3,0.10201,0.00012,8.27635]
[1778469035634,32.92,81017.57,0.3,0.10185,0.00012,8.26466]
[1778469040669,32.92,81016.82,0.3,0.10176,0.00012,8.25929]
[1778469046518,32.92,81013.5,0.3,0.10137,0.00012,8.23608]
[1778469051776,32.92,81014.91,0.3,0.10154,0.00012,8.24596]
[1778469051856,32.92,81013.64,0.3,0.10139,0.00012,8.23712]
[1778469055773,32.92,81001.0,0.3,0.09994,0.00011,8.14946]
[1778469059800,32.92,80989.52,0.3,0.09863,0.00011,8.07063]
[1778469065201,32.92,80984.73,0.3,0.09811,0.00011,8.03886]
[1778469070878,32.92,80983.69,0.3,0.09802,0.00011,8.03324]
[1778469076118,32.93,80982.97,0.3,0.09796,0.00011,8.02926]
[1778469081956,32.93,80982.28,0.3,0.0979,0.00011,8.0261]
[1778469086996,32.93,80984.79,0.3,0.09821,0.00011,8.04451]
[1778469092031,32.93,80987.77,0.3,0.09849,0.00011,8.05965]
[1778469097065,32.94,80984.5,0.3,0.09814,0.00011,8.03797]
[1778469102101,32.94,80982.21,0.3,0.0979,0.00011,8.0232]
[1778469107135,32.94,80980.09,0.3,0.09767,0.00011,8.00969]
[1778469112171,32.94,80976.64,0.3,0.0973,0.00011,7.98715]
[1778469117206,32.95,80977.7,0.3,0.09744,0.00011,7.99564]
[1778469118406,32.95,80968.72,0.3,0.09644,0.00011,7.93447]
[1778469118884,32.95,80968.72,0.3,0.09644,0.00011,7.93447]
[1778469119643,32.95,80968.72,0.3,0.09644,0.00011,7.93447]
[1778469120227,32.95,80961.0,0.3,0.09559,0.00011,7.88197]
[1778469121676,32.95,80961.0,0.3,0.09559,0.00011,7.88197]
[1778469122241,32.95,80959.2,0.3,0.0954,0.00011,7.87047]
[1778469124327,32.95,80963.73,0.3,0.09592,0.00011,7.90218]
[1778469125383,32.95,80956.77,0.3,0.09515,0.00011,7.855]
[1778469125582,32.96,80945.26,0.3,0.09389,0.00011,7.77706]
[1778469128887,32.96,80938.0,0.3,0.09313,0.00011,7.72955]
[1778469129469,32.96,80924.5,0.3,0.09167,0.00011,7.63833]
[1778469135341,32.97,80919.49,0.3,0.0912,0.00011,7.60916]
[1778469137376,32.97,80906.52,0.3,0.08983,0.00011,7.52294]
[1778469142225,33.01,80901.76,0.3,0.0896,0.00011,7.50774]
[1778469142308,33.01,80901.76,0.3,0.0896,0.00011,7.50774]
[1778469142343,33.01,80901.76,0.3,0.0896,0.00011,7.50774]
[1778469144625,33.04,80892.37,0.3,0.08878,0.0001,7.45576]
[1778469147147,33.04,80902.1,0.3,0.08982,0.00011,7.52152]
[1778469149431,33.04,80916.28,0.3,0.09134,0.00011,7.61755]
[1778469153468,33.05,80910.06,0.3,0.09063,0.00011,7.5709]
[1778469158498,33.05,80904.93,0.3,0.09011,0.00011,7.5378]
[1778469163538,33.05,80904.15,0.3,0.09004,0.00011,7.53362]
[1778469167558,33.05,80894.67,0.3,0.08906,0.00011,7.4712]
[1778469168009,33.05,80894.67,0.3,0.08906,0.00011,7.4712]
[1778469168275,33.05,80894.67,0.3,0.08906,0.00011,7.4712]
[1778469168534,33.05,80894.67,0.3,0.08906,0.00011,7.4712]
[1778469168753,33.05,80894.67,0.3,0.08906,0.00011,7.4712]
[1778469168959,33.05,80891.29,0.3,0.0887,0.0001,7.44872]
[1778469169260,33.05,80891.29,0.3,0.0887,0.0001,7.44872]
[1778469169425,33.05,80891.29,0.3,0.0887,0.0001,7.44872]
[1778469169650,33.05,80891.29,0.3,0.0887,0.0001,7.44872]
[1778469169713,33.05,80828.43,0.3,0.08229,0.0001,7.03646]
[1778469170061,33.05,80828.43,0.3,0.08229,0.0001,7.03646]
[1778469170612,33.05,80828.43,0.3,0.08229,0.0001,7.03646]
[1778469170716,33.05,80823.4,0.3,0.08179,0.0001,7.00394]
[1778469170809,33.05,80823.4,0.3,0.08179,0.0001,7.00394]
[1778469171464,33.05,80823.4,0.3,0.08179,0.0001,7.00394]
[1778469171518,33.05,80823.4,0.3,0.08179,0.0001,7.00394]
[1778469171619,33.06,80822.41,0.3,0.08174,0.0001,7.00004]
[1778469172295,33.06,80822.41,0.3,0.08174,0.0001,7.00004]
[1778469172376,33.06,80822.41,0.3,0.08174,0.0001,7.00004]
[1778469172610,33.06,80822.9,0.3,0.08178,0.0001,7.00321]
[1778469173183,33.06,80822.9,0.3,0.08178,0.0001,7.00321]
[1778469173289,33.06,80822.9,0.3,0.08178,0.0001,7.00321]
[1778469173635,33.06,80822.9,0.3,0.08178,0.0001,7.00321]
[1778469173640,33.06,80786.24,0.3,0.07824,0.0001,6.7693]
[1778469174266,33.06,80786.24,0.3,0.07824,0.0001,6.7693]
[1778469174665,33.06,80786.24,0.3,0.07824,0.0001,6.7693]
[1778469174615,33.07,80785.97,0.3,0.07825,0.0001,6.7699]
[1778469175055,33.07,80785.97,0.3,0.07825,0.0001,6.7699]
[1778469175621,33.07,80786.64,0.3,0.07833,0.0001,6.7751]
[1778469175929,33.07,80786.64,0.3,0.07833,0.0001,6.7751]
[1778469176628,33.07,80788.78,0.3,0.07854,0.0001,6.78962]
[1778469177173,33.07,80788.78,0.3,0.07854,0.0001,6.78962]
[1778469177647,33.07,80788.78,0.3,0.07854,0.0001,6.78962]
[1778469177739,33.07,80793.29,0.3,0.07899,0.0001,6.81924]
[1778469178558,33.07,80793.29,0.3,0.07899,0.0001,6.81924]
[1778469178656,33.07,80784.44,0.3,0.07814,0.0001,6.76298]
[1778469178930,33.07,80784.44,0.3,0.07814,0.0001,6.76298]
[1778469181677,33.08,80769.36,0.3,0.07678,9e-05,6.67184]
[1778469182713,33.08,80753.69,0.3,0.07532,9e-05,6.57351]
[1778469184698,33.14,80740.69,0.3,0.07449,9e-05,6.51773]
[1778469189734,33.19,80745.71,0.3,0.07526,9e-05,6.56887]
[1778469192034,33.2,80728.63,0.3,0.07373,9e-05,6.4657]
[1778469193939,33.24,80731.93,0.3,0.07428,9e-05,6.50274]
[1778469194394,33.24,80731.93,0.3,0.07428,9e-05,6.50274]
[1778469194563,33.24,80731.93,0.3,0.07428,9e-05,6.50274]
[1778469194772,33.24,80746.87,0.3,0.07568,9e-05,6.59686]
[1778469196432,33.24,80746.87,0.3,0.07568,9e-05,6.59686]
[1778469196525,33.25,80772.14,0.3,0.07808,9e-05,6.75761]
[1778469196833,33.25,80772.14,0.3,0.07808,9e-05,6.75761]
[1778469196949,33.25,80772.14,0.3,0.07808,9e-05,6.75761]
[1778469197434,33.25,80772.14,0.3,0.07808,9e-05,6.75761]
[1778469197902,33.25,80767.57,0.3,0.07766,9e-05,6.7299]
[1778469198292,33.25,80767.57,0.3,0.07766,9e-05,6.7299]
[1778469199991,33.25,80765.66,0.3,0.0775,9e-05,6.71899]
[1778469200286,33.25,80765.66,0.3,0.0775,9e-05,6.71899]
[1778469200537,33.25,80765.66,0.3,0.0775,9e-05,6.71899]
[1778469203268,33.26,80766.06,0.3,0.07758,9e-05,6.7247]
[1778469203326,33.26,80766.06,0.3,0.07758,9e-05,6.7247]
[1778469203541,33.26,80766.06,0.3,0.07758,9e-05,6.7247]
[1778469203638,33.26,80766.06,0.3,0.07758,9e-05,6.7247]
[1778469203709,33.26,80766.06,0.3,0.07758,9e-05,6.7247]
[1778469203739,33.26,80740.84,0.3,0.07525,9e-05,6.5681]
[1778469204016,33.26,80740.84,0.3,0.07525,9e-05,6.5681]
[1778469204570,33.26,80740.84,0.3,0.07525,9e-05,6.5681]
[1778469204653,33.26,80740.84,0.3,0.07525,9e-05,6.5681]
[1778469204681,33.26,80740.84,0.3,0.07525,9e-05,6.5681]
[1778469204753,33.28,80710.51,0.3,0.07262,9e-05,6.38966]
[1778469205436,33.28,80710.51,0.3,0.07262,9e-05,6.38966]
[1778469205438,33.29,80691.7,0.3,0.07096,9e-05,6.27608]
[1778469205880,33.29,80691.7,0.3,0.07096,9e-05,6.27608]
[1778469206002,33.29,80691.7,0.3,0.07096,9e-05,6.27608]
[1778469206088,33.29,80688.2,0.3,0.07068,9e-05,6.25622]
[1778469207133,33.33,80707.91,0.3,0.07265,9e-05,6.39125]
[1778469209754,33.35,80707.91,0.3,0.07281,9e-05,6.40193]
[1778469209784,33.35,80707.91,0.3,0.07281,9e-05,6.40193]
[1778469210203,33.36,80710.4,0.3,0.07304,9e-05,6.41803]
[1778469210214,33.36,80704.88,0.3,0.07256,9e-05,6.38509]
[1778469211062,33.36,80704.88,0.3,0.07256,9e-05,6.38509]
[1778469211763,33.36,80704.88,0.3,0.07256,9e-05,6.38509]
[1778469211802,33.36,80706.59,0.3,0.07267,9e-05,6.39057]
[1778469211902,33.36,80706.59,0.3,0.07268,9e-05,6.39144]
[1778469213600,33.36,80706.59,0.3,0.07268,9e-05,6.39144]
[1778469213653,33.37,80718.51,0.3,0.07378,9e-05,6.46611]
[1778469219333,33.37,80725.15,0.3,0.07442,9e-05,6.50984]
[1778469219439,33.37,80725.15,0.3,0.07442,9e-05,6.50984]
[1778469219540,33.37,80736.63,0.3,0.07549,9e-05,6.5815]
[1778469221573,33.4,80745.45,0.3,0.07649,9e-05,6.64852]
[1778469224609,33.41,80751.02,0.3,0.07702,9e-05,6.68413]
[1778469225763,33.41,80758.22,0.3,0.07772,9e-05,6.73077]
[1778469226514,33.41,80765.42,0.3,0.07841,9e-05,6.77673]
[1778469228039,33.41,80744.44,0.3,0.07646,9e-05,6.64684]
[1778469230447,33.42,80761.11,0.3,0.07805,9e-05,6.75279]
[1778469231678,33.42,80761.11,0.3,0.07805,9e-05,6.75279]
[1778469236840,33.45,80765.77,0.3,0.07866,9e-05,6.79316]
[1778469237244,33.45,80765.77,0.3,0.07866,9e-05,6.79316]
[1778469237797,33.45,80765.77,0.3,0.07866,9e-05,6.79316]
[1778469237809,33.45,80739.34,0.3,0.07622,9e-05,6.6303]
[1778469238314,33.45,80739.34,0.3,0.07622,9e-05,6.6303]
[1778469238734,33.45,80739.34,0.3,0.07622,9e-05,6.6303]
[1778469238783,33.45,80739.34,0.3,0.07622,9e-05,6.6303]
[1778469238818,33.45,80727.59,0.3,0.07515,9e-05,6.55845]
[1778469239058,33.45,80727.59,0.3,0.07515,9e-05,6.55845]
[1778469239644,33.46,80714.36,0.3,0.07395,9e-05,6.4776]
[1778469243480,33.46,80708.71,0.3,0.07347,9e-05,6.4445]
[1778469243581,33.46,80708.71,0.3,0.07347,9e-05,6.4445]
[1778469243658,33.46,80708.71,0.3,0.07347,9e-05,6.4445]
[1778469243759,33.46,80693.26,0.3,0.0721,9e-05,6.35107]
[1778469244329,33.46,80693.26,0.3,0.0721,9e-05,6.35107]
[1778469244438,33.46,80693.26,0.3,0.0721,9e-05,6.35107]
[1778469244671,33.46,80693.26,0.3,0.0721,9e-05,6.35107]
[1778469244692,33.46,80667.77,0.3,0.06986,9e-05,6.19728]
[1778469245101,33.46,80667.77,0.3,0.06986,9e-05,6.19728]
[1778469245126,33.46,80667.77,0.3,0.06986,9e-05,6.19728]
[1778469245246,33.46,80667.77,0.3,0.06986,9e-05,6.19728]
[1778469245632,33.46,80667.77,0.3,0.06986,9e-05,6.19728]
[1778469245692,33.46,80667.77,0.3,0.06986,9e-05,6.19728]
[1778469245698,33.46,80667.77,0.3,0.06986,9e-05,6.19728]
[1778469245721,33.46,80667.77,0.3,0.06986,9e-05,6.19728]
[1778469245786,33.46,80667.77,0.3,0.06986,9e-05,6.19728]
[1778469245732,33.46,80640.46,0.3,0.06754,8e-05,6.03556]
[1778469245871,33.46,80640.46,0.3,0.06754,8e-05,6.03556]
[1778469246343,33.46,80640.46,0.3,0.06754,8e-05,6.03556]
[1778469246424,33.46,80640.46,0.3,0.06754,8e-05,6.03556]
[1778469246636,33.46,80640.46,0.3,0.06754,8e-05,6.03556]
[1778469246648,33.46,80658.68,0.3,0.06909,9e-05,6.14372]
[1778469247250,33.46,80658.68,0.3,0.06909,9e-05,6.14372]
[1778469247280,33.46,80658.68,0.3,0.06909,9e-05,6.14372]
[1778469247321,33.46,80663.99,0.3,0.06955,9e-05,6.17544]
[1778469250463,33.49,80657.33,0.3,0.06914,9e-05,6.14717]
[1778469250533,33.49,80657.33,0.3,0.06914,9e-05,6.14717]
[1778469250558,33.49,80657.61,0.3,0.06919,9e-05,6.15038]
[1778469251703,33.5,80643.37,0.3,0.06798,8e-05,6.06654]
[1778469253745,33.5,80628.94,0.3,0.06679,8e-05,5.98281]
[1778469255541,33.5,80641.64,0.3,0.06787,8e-05,6.05863]
[1778469258364,33.51,80628.92,0.3,0.06682,8e-05,5.98502]
[1778469263814,33.51,80624.66,0.3,0.06649,8e-05,5.9621]
[1778469263892,33.51,80617.9,0.3,0.06594,8e-05,5.92307]
[1778469264325,33.51,80617.9,0.3,0.06594,8e-05,5.92307]
[1778469264488,33.51,80643.2,0.3,0.06806,8e-05,6.07179]
[1778469266360,33.52,80681.91,0.3,0.07143,9e-05,6.30537]
[1778469269698,33.52,80682.77,0.3,0.07153,9e-05,6.31166]
[1778469269769,33.52,80694.17,0.3,0.07255,9e-05,6.38161]
[1778469270846,33.52,80705.16,0.3,0.07354,9e-05,6.44939]
[1778469274406,33.57,80718.03,0.3,0.07493,9e-05,6.54085]
[1778469279482,33.67,80716.24,0.3,0.07537,9e-05,6.57006]
[1778469279909,33.67,80716.24,0.3,0.07537,9e-05,6.57006]
[1778469282499,33.67,80703.42,0.3,0.07423,9e-05,6.49297]
[1778469283120,33.67,80703.42,0.3,0.07423,9e-05,6.49297]
[1778469283655,33.67,80703.42,0.3,0.07423,9e-05,6.49297]
[1778469284422,33.67,80699.66,0.3,0.07389,9e-05,6.47018]
[1778469284464,33.67,80698.03,0.3,0.07375,9e-05,6.46043]
[1778469285524,33.67,80698.03,0.3,0.07375,9e-05,6.46043]
[1778469285537,33.67,80700.84,0.3,0.074,9e-05,6.47777]
[1778469287171,33.67,80700.84,0.3,0.074,9e-05,6.47795]
[1778469287570,33.67,80700.84,0.3,0.074,9e-05,6.47795]
[1778469287656,33.67,80698.01,0.3,0.07375,9e-05,6.46089]
[1778469292950,33.68,80690.74,0.3,0.07313,9e-05,6.41833]
[1778469293100,33.68,80690.74,0.3,0.07313,9e-05,6.41833]
[1778469293138,33.68,80690.74,0.3,0.07313,9e-05,6.41833]
[1778469292570,33.68,80679.4,0.3,0.07213,9e-05,6.35037]
[1778469293663,33.68,80679.4,0.3,0.07213,9e-05,6.35037]
[1778469293752,33.68,80679.4,0.3,0.07213,9e-05,6.35037]
[1778469293773,33.68,80628.29,0.3,0.06774,8e-05,6.04669]
[1778469294122,33.68,80628.29,0.3,0.06774,8e-05,6.04669]
[1778469294210,33.68,80628.29,0.3,0.06774,8e-05,6.04669]
[1778469294560,33.68,80597.35,0.3,0.06517,8e-05,5.86635]
[1778469296132,33.68,80597.35,0.3,0.06519,8e-05,5.8674]
[1778469296877,33.72,80597.25,0.3,0.06542,8e-05,5.88347]
[1778469296976,33.72,80597.25,0.3,0.06542,8e-05,5.88347]
[1778469297673,33.72,80597.25,0.3,0.06542,8e-05,5.88347]
[1778469297699,33.72,80597.25,0.3,0.06542,8e-05,5.88347]
[1778469297772,33.72,80602.43,0.3,0.06584,8e-05,5.91346]
[1778469298425,33.72,80602.43,0.3,0.06584,8e-05,5.91346]
[1778469298461,33.72,80602.43,0.3,0.06584,8e-05,5.91346]
[1778469298551,33.73,80602.38,0.3,0.06586,8e-05,5.91468]
[1778469303800,33.87,80599.5,0.3,0.06644,8e-05,5.95486]
[1778469303866,33.9,80557.57,0.3,0.06324,8e-05,5.72816]
[1778469305751,33.96,80577.91,0.3,0.06519,8e-05,5.86632]
[1778469307298,34.0,80578.0,0.3,0.06544,8e-05,5.88351]
[1778469307375,34.0,80578.0,0.3,0.06544,8e-05,5.88351]
[1778469307628,34.03,80587.87,0.3,0.06639,8e-05,5.95035]
[1778469310018,34.07,80583.38,0.3,0.06627,8e-05,5.94223]
[1778469310024,34.07,80583.38,0.3,0.06627,8e-05,5.94223]
[1778469310044,34.07,80583.38,0.3,0.06627,8e-05,5.94223]
[1778469310652,34.09,80581.19,0.3,0.06623,8e-05,5.93873]
[1778469312250,34.1,80579.81,0.3,0.06618,8e-05,5.93523]
[1778469312662,34.11,80591.5,0.3,0.0672,8e-05,6.00707]
[1778469314016,34.11,80591.5,0.3,0.0672,8e-05,6.00707]
[1778469314703,34.17,80611.63,0.3,0.06923,8e-05,6.14803]
[1778469316033,34.2,80611.82,0.3,0.06941,8e-05,6.16028]
[1778469316045,34.2,80611.82,0.3,0.06941,8e-05,6.16028]
[1778469316690,34.23,80617.27,0.3,0.07001,8e-05,6.20186]
[1778469316945,34.23,80617.27,0.3,0.07001,8e-05,6.20186]
[1778469317835,34.23,80617.27,0.3,0.07001,8e-05,6.20186]
[1778469317698,34.23,80617.52,0.3,0.07005,8e-05,6.20423]
[1778469318813,34.23,80624.68,0.3,0.07067,9e-05,6.24721]
[1778469320726,34.23,80624.75,0.3,0.07068,9e-05,6.24793]
[1778469320774,34.23,80633.08,0.3,0.07141,9e-05,6.29792]
[1778469321464,34.23,80633.08,0.3,0.07141,9e-05,6.29792]
[1778469321730,34.24,80633.18,0.3,0.07143,9e-05,6.2993]
[1778469326761,34.25,80639.32,0.3,0.07201,9e-05,6.33938]
[1778469327675,34.25,80639.32,0.3,0.07201,9e-05,6.33938]
[1778469328283,34.25,80640.19,0.3,0.0721,9e-05,6.34521]
[1778469328775,34.25,80640.19,0.3,0.07211,9e-05,6.34585]
[1778469329579,34.25,80640.19,0.3,0.07211,9e-05,6.34585]
[1778469329782,34.25,80645.45,0.3,0.07258,9e-05,6.37776]
[1778469331796,34.25,80637.88,0.3,0.07188,9e-05,6.32821]
[1778469334310,34.26,80633.52,0.3,0.07152,9e-05,6.30376]
[1778469334427,34.26,80633.52,0.3,0.07152,9e-05,6.30376]
[1778469336197,34.26,80639.68,0.3,0.07207,9e-05,6.34166]
[1778469336512,34.26,80639.68,0.3,0.07207,9e-05,6.34166]
[1778469336831,34.26,80642.01,0.3,0.07229,9e-05,6.35613]
[1778469339627,34.26,80647.11,0.3,0.07275,9e-05,6.38769]
[1778469339923,34.27,80624.19,0.3,0.07078,9e-05,6.25256]
[1778469340219,34.27,80624.19,0.3,0.07078,9e-05,6.25256]
[1778469340861,34.27,80624.73,0.3,0.07083,9e-05,6.2563]
[1778469341406,34.27,80624.73,0.3,0.07083,9e-05,6.2563]
[1778469341888,34.27,80604.45,0.3,0.06911,8e-05,6.13773]
[1778469342831,34.27,80604.45,0.3,0.06911,8e-05,6.13773]
[1778469342960,34.27,80603.8,0.3,0.06906,8e-05,6.13437]
[1778469343751,34.27,80603.8,0.3,0.06906,8e-05,6.13437]
[1778469343880,34.27,80603.8,0.3,0.06907,8e-05,6.13481]
[1778469344919,34.29,80616.98,0.3,0.07033,9e-05,6.22166]
[1778469345573,34.29,80616.98,0.3,0.07033,9e-05,6.22166]
[1778469345850,34.29,80616.98,0.3,0.07033,9e-05,6.22166]
[1778469346803,34.3,80622.74,0.3,0.07083,9e-05,6.25644]
[1778469346900,34.3,80622.74,0.3,0.07085,9e-05,6.25731]
[1778469348915,34.3,80634.33,0.3,0.07187,9e-05,6.32726]
[1778469350715,34.31,80634.52,0.3,0.07189,9e-05,6.32908]
[1778469350971,34.31,80636.5,0.3,0.07208,9e-05,6.3415]
[1778469352323,34.31,80635.5,0.3,0.072,9e-05,6.33625]
[1778469356810,34.32,80624.06,0.3,0.07106,9e-05,6.27154]
[1778469362010,34.33,80626.58,0.3,0.07134,9e-05,6.291]
[1778469363200,34.33,80626.58,0.3,0.07134,9e-05,6.291]
[1778469363960,34.33,80626.58,0.3,0.07134,9e-05,6.291]
[1778469364499,34.33,80645.91,0.3,0.07305,9e-05,6.40772]
[1778469365636,34.33,80662.27,0.3,0.0745,9e-05,6.50605]
[1778469367449,34.34,80663.93,0.3,0.07465,9e-05,6.51642]
[1778469367530,34.34,80674.98,0.3,0.07565,9e-05,6.58335]
[1778469369975,34.34,80674.98,0.3,0.07565,9e-05,6.58335]
[1778469369996,34.34,80687.8,0.3,0.07682,9e-05,6.66194]
[1778469372763,34.34,80690.66,0.3,0.0771,9e-05,6.68055]
[1778469372937,34.34,80690.66,0.3,0.0771,9e-05,6.68055]
[1778469373570,34.34,80692.92,0.3,0.07731,9e-05,6.69491]
[1778469373750,34.34,80692.92,0.3,0.07731,9e-05,6.69491]
[1778469373787,34.34,80686.31,0.3,0.07671,9e-05,6.65473]
[1778469374049,34.34,80686.31,0.3,0.07671,9e-05,6.65473]
[1778469374288,34.34,80686.31,0.3,0.07671,9e-05,6.65473]
[1778469376472,34.34,80693.49,0.3,0.07737,9e-05,6.69877]
[1778469376572,34.35,80692.1,0.3,0.07726,9e-05,6.69159]
[1778469377438,34.35,80692.1,0.3,0.07726,9e-05,6.69159]
[1778469377444,34.35,80692.1,0.3,0.07726,9e-05,6.69159]
[1778469377639,34.35,80692.1,0.3,0.07726,9e-05,6.69159]
[1778469379905,34.35,80688.59,0.3,0.07695,9e-05,6.67085]
[1778469381753,34.35,80689.79,0.3,0.07708,9e-05,6.67898]
[1778469381851,34.35,80679.63,0.3,0.07616,9e-05,6.61781]
[1778469383605,34.35,80678.77,0.3,0.07609,9e-05,6.6129]
[1778469384294,34.35,80672.35,0.3,0.07552,9e-05,6.57444]
[1778469384316,34.35,80672.35,0.3,0.07552,9e-05,6.57444]
[1778469385209,34.35,80673.26,0.3,0.0756,9e-05,6.58029]
[1778469388405,34.36,80676.22,0.3,0.07588,9e-05,6.59888]
[1778469389972,34.36,80676.64,0.3,0.07592,9e-05,6.60174]
[1778469389975,34.36,80679.85,0.3,0.07622,9e-05,6.62182]
[1778469393230,34.36,80690.23,0.3,0.07711,9e-05,6.67969]
[1778469397410,34.36,80693.46,0.3,0.07742,9e-05,6.70013]
[1778469397787,34.36,80693.46,0.3,0.07742,9e-05,6.70013]
[1778469398002,34.36,80693.46,0.3,0.07742,9e-05,6.70013]
[1778469398067,34.36,80663.36,0.3,0.07471,9e-05,6.51819]
[1778469398306,34.36,80648.7,0.3,0.07341,9e-05,6.43063]
[1778469399898,34.36,80648.7,0.3,0.07341,9e-05,6.43063]
[1778469399999,34.36,80653.63,0.3,0.07385,9e-05,6.4601]
[1778469404498,34.37,80663.97,0.3,0.0748,9e-05,6.52405]
[1778469405630,34.37,80663.97,0.3,0.0748,9e-05,6.52405]
[1778469411362,34.37,80673.27,0.3,0.07567,9e-05,6.58268]
[1778469416397,34.38,80672.44,0.3,0.07562,9e-05,6.57943]
[1778469421432,34.38,80683.35,0.3,0.07663,9e-05,6.64696]
[1778469426467,34.39,80681.38,0.3,0.07647,9e-05,6.63615]
[1778469428450,34.39,80677.31,0.3,0.0761,9e-05,6.61177]
[1778469434757,34.39,80671.79,0.3,0.07563,9e-05,6.57989]
[1778469440565,34.4,80665.78,0.3,0.07512,9e-05,6.54609]
[1778469442125,34.4,80668.07,0.3,0.07534,9e-05,6.56057]
[1778469444812,34.4,80677.97,0.3,0.07624,9e-05,6.62091]
[1778469450790,34.4,80679.11,0.3,0.07636,9e-05,6.62898]
[1778469455884,34.41,80679.91,0.3,0.07639,9e-05,6.62907]
[1778469457773,34.41,80677.98,0.3,0.07622,9e-05,6.61787]
[1778469463727,34.41,80682.67,0.3,0.07667,9e-05,6.64801]
[1778469468771,34.41,80692.64,0.3,0.07759,9e-05,6.70942]
[1778469473290,34.41,80693.31,0.3,0.07766,9e-05,6.71399]
[1778469473886,34.41,80693.31,0.3,0.07766,9e-05,6.71399]
[1778469473987,34.41,80693.31,0.3,0.07766,9e-05,6.71399]
[1778469474051,34.42,80657.15,0.3,0.07441,9e-05,6.49598]
[1778469474463,34.42,80657.15,0.3,0.07441,9e-05,6.49598]
[1778469475252,34.42,80657.28,0.3,0.07442,9e-05,6.49676]
[1778469475869,34.42,80635.11,0.3,0.07248,9e-05,6.36483]
[1778469481340,34.42,80638.58,0.3,0.07282,9e-05,6.38787]
[1778469485050,34.43,80639.63,0.3,0.07293,9e-05,6.39586]
[1778469485150,34.43,80641.75,0.3,0.07313,9e-05,6.40901]
[1778469487907,34.43,80655.35,0.3,0.07435,9e-05,6.49162]
[1778469488646,34.43,80655.35,0.3,0.07435,9e-05,6.49162]
[1778469492064,34.43,80651.42,0.3,0.07402,9e-05,6.46935]
[1778469492155,34.44,80662.01,0.3,0.07496,9e-05,6.53312]
[1778469496970,34.44,80677.21,0.3,0.07635,9e-05,6.62629]
[1778469497956,34.44,80677.21,0.3,0.07635,9e-05,6.62629]
[1778469502062,34.44,80666.5,0.3,0.0754,9e-05,6.56282]
[1778469502307,34.44,80666.5,0.3,0.0754,9e-05,6.56282]
[1778469502694,34.44,80666.5,0.3,0.0754,9e-05,6.56282]
[1778469502810,34.44,80666.5,0.3,0.0754,9e-05,6.56282]
[1778469502859,34.44,80666.5,0.3,0.0754,9e-05,6.56282]
[1778469503051,34.44,80630.78,0.3,0.07227,9e-05,6.35014]
[1778469504006,34.44,80630.78,0.3,0.07227,9e-05,6.35014]
[1778469504208,34.44,80634.85,0.3,0.07262,9e-05,6.37402]
[1778469504813,34.44,80634.85,0.3,0.07262,9e-05,6.37402]
[1778469504841,34.44,80634.85,0.3,0.07262,9e-05,6.37402]
[1778469505038,34.44,80635.06,0.3,0.07264,9e-05,6.37538]
[1778469508896,34.44,80638.21,0.3,0.07292,9e-05,6.39474]
[1778469509067,34.45,80638.86,0.3,0.07299,9e-05,6.39979]
[1778469510900,34.45,80638.86,0.3,0.07299,9e-05,6.39979]
[1778469511099,34.45,80639.32,0.3,0.07298,9e-05,6.39725]
[1778469512433,34.45,80639.19,0.3,0.07299,9e-05,6.39762]
[1778469513096,34.45,80639.78,0.3,0.07305,9e-05,6.40169]
[1778469518130,34.46,80637.41,0.3,0.07288,9e-05,6.3904]
[1778469519153,34.46,80637.41,0.3,0.07288,9e-05,6.3904]
[1778469519190,34.46,80636.54,0.3,0.07282,9e-05,6.38581]
[1778469523124,34.47,80636.47,0.3,0.07284,9e-05,6.38707]
[1778469523878,34.47,80637.1,0.3,0.0729,9e-05,6.39136]
[1778469524568,34.47,80633.76,0.3,0.07262,9e-05,6.37213]
[1778469525416,34.47,80634.67,0.3,0.0727,9e-05,6.37752]
[1778469531222,34.48,80637.71,0.3,0.07302,9e-05,6.39935]
[1778469532684,34.48,80637.71,0.3,0.07302,9e-05,6.39935]
[1778469533447,34.48,80647.96,0.3,0.07393,9e-05,6.46128]
[1778469537691,34.48,80658.83,0.3,0.07492,9e-05,6.52787]
[1778469539280,34.49,80667.4,0.3,0.07569,9e-05,6.57995]
[1778469542468,34.49,80660.15,0.3,0.07505,9e-05,6.53684]
[1778469543275,34.49,80651.87,0.3,0.07432,9e-05,6.48751]
[1778469545499,34.49,80650.23,0.3,0.07418,9e-05,6.47843]
[1778469546731,34.49,80651.13,0.3,0.07427,9e-05,6.48419]
[1778469548625,34.49,80651.7,0.3,0.07433,9e-05,6.48836]
[1778469549145,34.49,80651.7,0.3,0.07433,9e-05,6.48836]
[1778469549209,34.49,80671.18,0.3,0.07608,9e-05,6.60578]
[1778469549249,34.49,80671.18,0.3,0.07608,9e-05,6.60578]
[1778469549353,34.49,80671.18,0.3,0.07608,9e-05,6.60578]
[1778469550360,34.49,80651.22,0.3,0.0743,9e-05,6.48633]
[1778469552122,34.49,80651.22,0.3,0.0743,9e-05,6.48633]
[1778469552220,34.5,80651.95,0.3,0.07438,9e-05,6.49144]
[1778469553169,34.5,80651.95,0.3,0.07438,9e-05,6.49144]
[1778469558755,34.5,80653.51,0.3,0.07454,9e-05,6.50255]
[1778469562760,34.5,80660.41,0.3,0.07518,9e-05,6.54537]
[1778469563227,34.51,80642.46,0.3,0.0736,9e-05,6.43853]
[1778469564556,34.51,80642.46,0.3,0.0736,9e-05,6.43853]
[1778469564837,34.51,80629.9,0.3,0.07251,9e-05,6.36456]
[1778469566314,34.51,80629.9,0.3,0.07252,9e-05,6.36508]
[1778469566516,34.51,80636.03,0.3,0.07306,9e-05,6.40188]
[1778469570500,34.51,80650.14,0.3,0.07432,9e-05,6.48768]
[1778469575535,34.52,80652.27,0.3,0.07448,9e-05,6.49631]
[1778469580570,34.52,80656.94,0.3,0.07491,9e-05,6.52567]
[1778469581429,34.52,80656.94,0.3,0.07491,9e-05,6.52567]
[1778469586660,34.53,80649.68,0.3,0.0743,9e-05,6.48424]
[1778469592654,34.53,80650.8,0.3,0.07443,9e-05,6.49293]
[1778469595999,34.53,80651.08,0.3,0.07446,9e-05,6.49527]
[1778469597713,34.54,80652.75,0.3,0.07463,9e-05,6.50622]
[1778469598534,34.54,80652.7,0.3,0.07462,9e-05,6.50592]
[1778469600967,34.54,80646.33,0.3,0.07407,9e-05,6.46859]
[1778469600998,34.54,80646.33,0.3,0.07407,9e-05,6.46859]
[1778469600999,34.54,80646.33,0.3,0.07407,9e-05,6.46859]
[1778469601243,34.54,80646.33,0.3,0.07407,9e-05,6.46859]
[1778469603060,34.54,80639.55,0.3,0.07349,9e-05,6.429]
[1778469603142,34.54,80623.87,0.3,0.07214,9e-05,6.33736]
[1778469607914,34.55,80621.87,0.3,0.07199,9e-05,6.32723]
[1778469608210,34.55,80620.11,0.3,0.07185,9e-05,6.31746]
[1778469609774,34.55,80603.27,0.3,0.07043,8e-05,6.22013]
[1778469614810,34.56,80599.03,0.3,0.07013,8e-05,6.19921]
[1778469619846,34.57,80605.3,0.3,0.07071,8e-05,6.23967]
[1778469624882,34.58,80605.66,0.3,0.0708,8e-05,6.24531]
[1778469629917,34.59,80609.14,0.3,0.07114,9e-05,6.26912]
[1778469633951,34.59,80597.7,0.3,0.07016,8e-05,6.19935]
[1778469638984,34.6,80599.5,0.3,0.07037,8e-05,6.21375]
[1778469644021,34.61,80602.26,0.3,0.07065,8e-05,6.2336]
[1778469649270,34.62,80609.93,0.3,0.07136,9e-05,6.28211]
[1778469649947,34.63,80615.46,0.3,0.07185,9e-05,6.31515]
[1778469649972,34.63,80615.46,0.3,0.07185,9e-05,6.31515]
[1778469650016,34.63,80615.46,0.3,0.07185,9e-05,6.31515]
[1778469650209,34.63,80615.46,0.3,0.07185,9e-05,6.31515]
[1778469650307,34.63,80622.05,0.3,0.07242,9e-05,6.35447]
[1778469650790,34.63,80622.05,0.3,0.07242,9e-05,6.35447]
[1778469651067,34.63,80622.05,0.3,0.07243,9e-05,6.35508]
[1778469652273,34.63,80622.05,0.3,0.07243,9e-05,6.35508]
[1778469653081,34.63,80624.42,0.3,0.07265,9e-05,6.37008]
[1778469654876,34.63,80624.69,0.3,0.07268,9e-05,6.3722]
[1778469655095,34.63,80625.71,0.3,0.07278,9e-05,6.37873]
[1778469655903,34.63,80625.71,0.3,0.07278,9e-05,6.37873]
[1778469656105,34.64,80626.93,0.3,0.07289,9e-05,6.38644]
[1778469656762,34.64,80626.93,0.3,0.07289,9e-05,6.38644]
[1778469657160,34.64,80627.14,0.3,0.07292,9e-05,6.38818]
[1778469658424,34.64,80627.14,0.3,0.07293,9e-05,6.38867]
[1778469659122,34.64,80627.01,0.3,0.07292,9e-05,6.3884]
[1778469661302,34.64,80635.84,0.3,0.07371,9e-05,6.44156]
[1778469662032,34.64,80635.84,0.3,0.07371,9e-05,6.44156]
[1778469662041,34.64,80635.84,0.3,0.07371,9e-05,6.44156]
[1778469662221,34.64,80635.84,0.3,0.07371,9e-05,6.44156]
[1778469662254,34.64,80631.19,0.3,0.07331,9e-05,6.41455]
[1778469664121,34.64,80631.25,0.3,0.07331,9e-05,6.41491]
[1778469664220,34.65,80614.68,0.3,0.07189,9e-05,6.31825]
[1778469666727,34.65,80612.72,0.3,0.07174,9e-05,6.30794]
[1778469667176,34.65,80612.72,0.3,0.07174,9e-05,6.30794]
[1778469667731,34.65,80613.65,0.3,0.07183,9e-05,6.31399]
[1778469670226,34.65,80603.4,0.3,0.07098,8e-05,6.25593]
[1778469670743,34.65,80603.4,0.3,0.07098,8e-05,6.25593]
[1778469671211,34.66,80603.4,0.3,0.07099,8e-05,6.2566]
[1778469676242,34.66,80599.05,0.3,0.07067,8e-05,6.23471]
[1778469681276,34.67,80602.08,0.3,0.07098,8e-05,6.25596]
[1778469686311,34.68,80593.84,0.3,0.07034,8e-05,6.21182]
[1778469687370,34.69,80583.41,0.3,0.06948,8e-05,6.15226]
[1778469690340,34.69,80571.7,0.3,0.06853,8e-05,6.0866]
[1778469691347,34.69,80582.56,0.3,0.06938,8e-05,6.14386]
[1778469694372,34.69,80561.85,0.3,0.06769,8e-05,6.02639]
[1778469699509,34.71,80561.45,0.3,0.06774,8e-05,6.03001]
[1778469705430,34.71,80559.12,0.3,0.06756,8e-05,6.01712]
[1778469711111,34.71,80559.04,0.3,0.06756,8e-05,6.01684]
[1778469711824,34.71,80570.58,0.3,0.06851,8e-05,6.0829]
[1778469714512,34.71,80583.04,0.3,0.06954,8e-05,6.1544]
[1778469719547,34.71,80585.73,0.3,0.06975,8e-05,6.1691]
[1778469720794,34.71,80596.5,0.3,0.07066,8e-05,6.23154]
[1778469725589,34.71,80584.54,0.3,0.06967,8e-05,6.16363]
[1778469730321,34.71,80565.1,0.3,0.06805,8e-05,6.05127]
[1778469735662,34.71,80560.58,0.3,0.06768,8e-05,6.02537]
[1778469741701,34.71,80565.05,0.3,0.06805,8e-05,6.05093]
[1778469746738,34.71,80561.76,0.3,0.06778,8e-05,6.03231]
[1778469751776,34.71,80567.29,0.3,0.06823,8e-05,6.06383]
[1778469751790,34.71,80581.76,0.3,0.06938,8e-05,6.14154]
[1778469753019,34.71,80572.73,0.3,0.06862,8e-05,6.08948]
[1778469758821,34.71,80570.7,0.3,0.06845,8e-05,6.07767]
[1778469761439,34.71,80558.28,0.3,0.06743,8e-05,6.00666]
[1778469764864,34.71,80569.51,0.3,0.06836,8e-05,6.07091]
[1778469769892,34.71,80564.18,0.3,0.06792,8e-05,6.04038]
[1778469778061,34.71,80578.02,0.3,0.06906,8e-05,6.11946]
[1778469783483,34.71,80578.64,0.3,0.0691,8e-05,6.1227]
[1778469788627,34.71,80584.63,0.3,0.0696,8e-05,6.157]
[1778469789105,34.71,80584.63,0.3,0.0696,8e-05,6.157]
[1778469789185,34.71,80599.9,0.3,0.07089,8e-05,6.2459]
[1778469791435,34.71,80616.47,0.3,0.07233,9e-05,6.34412]
[1778469793845,34.72,80613.15,0.3,0.07206,9e-05,6.32586]
[1778469794069,34.72,80613.15,0.3,0.07207,9e-05,6.3265]
[1778469799103,34.73,80619.57,0.3,0.07267,9e-05,6.36724]
[1778469804140,34.73,80619.55,0.3,0.07271,9e-05,6.37001]
[1778469805334,34.73,80619.55,0.3,0.07271,9e-05,6.37001]
[1778469806148,34.74,80616.57,0.3,0.07246,9e-05,6.35313]
[1778469806196,34.74,80615.36,0.3,0.07237,9e-05,6.34665]
[1778469811146,34.74,80613.79,0.3,0.07227,9e-05,6.33997]
[1778469811205,34.74,80605.35,0.3,0.0715,9e-05,6.28545]
[1778469812463,34.75,80593.82,0.3,0.07053,8e-05,6.21903]
[1778469817317,34.76,80603.01,0.3,0.07137,9e-05,6.27637]
[1778469819724,34.76,80607.0,0.3,0.07173,9e-05,6.30117]
[1778469820255,34.76,80610.72,0.3,0.07206,9e-05,6.32362]
[1778469822531,34.76,80615.11,0.3,0.07245,9e-05,6.35]
[1778469823276,34.77,80617.28,0.3,0.07265,9e-05,6.36398]
[1778469827318,34.77,80616.9,0.3,0.07265,9e-05,6.36359]
[1778469828019,34.77,80619.33,0.3,0.07287,9e-05,6.37846]
[1778469828444,34.77,80619.64,0.3,0.0729,9e-05,6.38087]
[1778469828682,34.77,80619.64,0.3,0.0729,9e-05,6.38087]
[1778469828686,34.77,80619.64,0.3,0.0729,9e-05,6.38087]
[1778469829319,34.78,80619.64,0.3,0.07291,9e-05,6.38145]
[1778469829630,34.78,80619.64,0.3,0.07291,9e-05,6.38145]
[1778469829695,34.78,80619.64,0.3,0.07291,9e-05,6.38145]
[1778469830328,34.78,80621.35,0.3,0.07307,9e-05,6.39206]
[1778469830708,34.78,80621.35,0.3,0.07307,9e-05,6.39206]
[1778469831515,34.78,80623.93,0.3,0.0733,9e-05,6.40779]
[1778469837384,34.79,80621.74,0.3,0.07316,9e-05,6.39813]
[1778469842409,34.79,80624.1,0.3,0.0734,9e-05,6.41459]
[1778469847448,34.8,80649.24,0.3,0.07564,9e-05,6.56584]
[1778469848455,34.8,80662.39,0.3,0.07682,9e-05,6.64466]
[1778469850469,34.8,80673.83,0.3,0.07786,9e-05,6.7136]
[1778469855504,34.8,80674.58,0.3,0.07793,9e-05,6.71817]
[1778469860538,34.8,80676.5,0.3,0.07811,9e-05,6.7299]
[1778469865574,34.8,80682.98,0.3,0.0787,9e-05,6.76896]
[1778469870036,34.8,80672.59,0.3,0.07775,9e-05,6.70622]
[1778469874637,34.8,80663.68,0.3,0.07689,9e-05,6.64708]
[1778469879672,34.8,80665.91,0.3,0.0771,9e-05,6.66114]
[1778469884707,34.8,80666.76,0.3,0.07718,9e-05,6.66678]
[1778469890269,34.81,80666.92,0.3,0.0772,9e-05,6.66807]
[1778469895784,34.81,80666.12,0.3,0.07714,9e-05,6.66392]
[1778469901826,34.81,80666.05,0.3,0.07714,9e-05,6.66409]
[1778469907546,34.81,80668.87,0.3,0.0774,9e-05,6.68137]
[1778469907643,34.81,80669.18,0.3,0.07743,9e-05,6.68337]
[1778469907761,34.81,80669.18,0.3,0.07743,9e-05,6.68337]
[1778469908323,34.81,80669.18,0.3,0.07743,9e-05,6.68337]
[1778469908424,34.81,80660.91,0.3,0.07669,9e-05,6.63383]
[1778469909155,34.81,80660.91,0.3,0.07669,9e-05,6.63383]
[1778469909221,34.81,80660.91,0.3,0.07669,9e-05,6.63383]
[1778469909232,34.81,80660.91,0.3,0.07669,9e-05,6.63383]
[1778469909422,34.81,80660.91,0.3,0.07669,9e-05,6.63383]
[1778469909432,34.81,80660.91,0.3,0.07669,9e-05,6.63383]
[1778469909437,34.81,80650.33,0.3,0.07575,9e-05,6.57078]
[1778469910594,34.81,80637.88,0.3,0.07465,9e-05,6.49704]
[1778469915935,34.82,80629.07,0.3,0.07391,9e-05,6.44688]
[1778469920969,34.82,80631.79,0.3,0.07417,9e-05,6.46488]
[1778469926006,34.83,80629.07,0.3,0.07396,9e-05,6.45064]
[1778469931040,34.83,80632.29,0.3,0.07421,9e-05,6.46552]
[1778469936308,34.83,80638.6,0.3,0.07478,9e-05,6.50418]
[1778469936409,34.84,80639.01,0.3,0.07483,9e-05,6.50718]
[1778469937177,34.84,80639.01,0.3,0.07483,9e-05,6.50718]
[1778469937187,34.84,80638.07,0.3,0.07475,9e-05,6.50189]
[1778469937697,34.84,80638.07,0.3,0.07475,9e-05,6.50189]
[1778469937730,34.84,80638.07,0.3,0.07475,9e-05,6.50189]
[1778469938290,34.84,80638.07,0.3,0.07475,9e-05,6.50189]
[1778469938390,34.84,80638.94,0.3,0.07483,9e-05,6.50733]
[1778469939027,34.84,80638.94,0.3,0.07483,9e-05,6.50733]
[1778469939124,34.84,80638.53,0.3,0.0748,9e-05,6.50518]
[1778469940035,34.84,80638.53,0.3,0.0748,9e-05,6.50518]
[1778469940306,34.84,80638.0,0.3,0.07476,9e-05,6.50231]
[1778469946146,34.84,80637.77,0.3,0.07476,9e-05,6.50258]
[1778469949298,34.84,80628.96,0.3,0.074,9e-05,6.45123]
[1778469955210,34.85,80635.05,0.3,0.07456,9e-05,6.48871]
[1778469957959,34.85,80636.09,0.3,0.07464,9e-05,6.49451]
[1778469958230,34.85,80636.08,0.3,0.07464,9e-05,6.49427]
[1778469961574,34.85,80636.87,0.3,0.0747,9e-05,6.49858]
[1778469961583,34.84,80637.22,0.3,0.07473,9e-05,6.50046]
[1778469966797,34.84,80636.35,0.3,0.07464,9e-05,6.49434]
[1778469972388,34.84,80637.71,0.3,0.07474,9e-05,6.50138]
[1778469972443,34.84,80637.71,0.3,0.07474,9e-05,6.50138]
[1778469972602,34.84,80637.71,0.3,0.07474,9e-05,6.50138]
[1778469972653,34.84,80641.79,0.3,0.0751,9e-05,6.52536]
[1778469979504,34.84,80642.72,0.3,0.0752,9e-05,6.5322]
[1778469981769,34.84,80642.57,0.3,0.07519,9e-05,6.53167]
[1778469984288,34.84,80638.64,0.3,0.07485,9e-05,6.50827]
[1778469984420,34.84,80637.98,0.3,0.07478,9e-05,6.50412]
[1778469985885,34.84,80638.44,0.3,0.07482,9e-05,6.5066]
[1778469986154,34.84,80638.44,0.3,0.07482,9e-05,6.5066]
[1778469986159,34.84,80638.44,0.3,0.07482,9e-05,6.5066]
[1778469986179,34.84,80638.44,0.3,0.07482,9e-05,6.5066]
[1778469986722,34.84,80638.44,0.3,0.07482,9e-05,6.5066]
[1778469986736,34.84,80638.44,0.3,0.07482,9e-05,6.5066]
[1778469986451,34.84,80576.53,0.3,0.06952,8e-05,6.1453]
[1778469987065,34.84,80576.53,0.3,0.06952,8e-05,6.1453]
[1778469987203,34.84,80576.53,0.3,0.06952,8e-05,6.1453]
[1778469987419,34.84,80576.53,0.3,0.06952,8e-05,6.1453]
[1778469987491,34.84,80562.77,0.3,0.06837,8e-05,6.06625]
[1778469987846,34.84,80562.77,0.3,0.06837,8e-05,6.06625]
[1778469989742,34.84,80561.76,0.3,0.0683,8e-05,6.06127]
[1778469996331,34.85,80563.03,0.3,0.06838,8e-05,6.06514]
[1778470000718,34.85,80562.67,0.3,0.06838,8e-05,6.06486]
[1778470001554,34.85,80563.82,0.3,0.06847,8e-05,6.07142]
[1778470006589,34.85,80561.3,0.3,0.06827,8e-05,6.05719]
[1778470011626,34.86,80562.8,0.3,0.0684,8e-05,6.066]
[1778470016662,34.86,80573.95,0.3,0.06932,8e-05,6.13017]
[1778470019695,34.86,80583.08,0.3,0.07009,8e-05,6.18262]
[1778470023711,34.86,80572.38,0.3,0.06919,8e-05,6.12086]
[1778470028750,34.86,80580.48,0.3,0.06986,8e-05,6.16731]
[1778470033784,34.85,80598.71,0.3,0.07139,8e-05,6.27236]
[1778470039039,34.85,80604.14,0.3,0.07186,9e-05,6.30394]
[1778470044803,34.86,80603.4,0.3,0.07181,9e-05,6.30105]
[1778470046793,34.86,80592.39,0.3,0.07088,8e-05,6.23696]
[1778470051991,34.86,80585.89,0.3,0.07032,8e-05,6.19879]
[1778470052090,34.86,80578.52,0.3,0.06964,8e-05,6.15043]
[1778470057954,34.86,80579.64,0.3,0.06973,8e-05,6.1567]
[1778470061982,34.85,80589.38,0.3,0.07054,8e-05,6.21245]
[1778470067020,34.85,80586.14,0.3,0.07026,8e-05,6.19307]
[1778470072099,34.85,80588.72,0.3,0.07047,8e-05,6.20732]
[1778470077140,34.85,80588.7,0.3,0.07046,8e-05,6.20658]
[1778470082169,34.85,80589.63,0.3,0.07053,8e-05,6.21138]
[1778470087204,34.85,80590.5,0.3,0.07059,8e-05,6.21582]
[1778470092241,34.84,80592.68,0.3,0.07077,8e-05,6.22767]
[1778470097276,34.84,80599.17,0.3,0.0713,8e-05,6.26445]
[1778470100355,34.84,80611.87,0.3,0.07239,9e-05,6.33834]
[1778470105435,34.84,80600.22,0.3,0.07138,9e-05,6.26948]
[1778470111380,34.84,80601.41,0.3,0.07142,9e-05,6.27054]
[1778470116409,34.84,80603.1,0.3,0.07159,9e-05,6.2822]
[1778470121443,34.85,80603.55,0.3,0.07164,9e-05,6.28534]
[1778470126484,34.85,80604.33,0.3,0.0717,9e-05,6.28987]
[1778470131516,34.84,80605.42,0.3,0.07178,9e-05,6.29512]
[1778470136859,34.84,80599.7,0.3,0.07128,8e-05,6.26119]
[1778470137835,34.84,80589.89,0.3,0.07045,8e-05,6.20404]
[1778470144731,34.84,80592.36,0.3,0.07065,8e-05,6.21786]
[1778470150708,34.84,80598.91,0.3,0.07119,8e-05,6.25497]
[1778470156699,34.83,80599.65,0.3,0.07124,8e-05,6.25838]
[1778470161733,34.83,80605.06,0.3,0.07169,9e-05,6.28893]
[1778470165762,34.83,80614.35,0.3,0.07247,9e-05,6.34228]
[1778470170848,34.83,80612.81,0.3,0.07233,9e-05,6.33302]
[1778470176839,34.83,80611.64,0.3,0.07218,9e-05,6.3209]
[1778470181873,34.83,80612.73,0.3,0.0723,9e-05,6.32865]
[1778470186910,34.83,80610.45,0.3,0.0721,9e-05,6.31513]
[1778470192634,34.84,80610.37,0.3,0.07211,9e-05,6.31616]
[1778470197986,34.84,80600.81,0.3,0.07133,9e-05,6.26249]
[1778470203021,34.85,80601.84,0.3,0.07144,9e-05,6.27029]
[1778470208099,34.85,80601.76,0.3,0.07146,9e-05,6.27126]
[1778470208203,34.85,80592.27,0.3,0.07066,8e-05,6.21659]
[1778470211759,34.86,80583.08,0.3,0.0699,8e-05,6.16496]
[1778470217466,34.91,80578.77,0.3,0.06985,8e-05,6.16112]
[1778470222756,34.95,80578.4,0.3,0.07007,8e-05,6.17563]
[1778470224906,34.97,80578.7,0.3,0.07017,8e-05,6.18277]
[1778470225174,34.97,80591.37,0.3,0.07125,8e-05,6.25663]
[1778470230232,34.97,80591.31,0.3,0.07127,8e-05,6.25809]
[1778470235248,34.98,80602.05,0.3,0.07215,9e-05,6.31599]
[1778470240283,34.98,80611.2,0.3,0.07295,9e-05,6.37037]
[1778470242336,34.98,80611.77,0.3,0.073,9e-05,6.37388]
[1778470242355,34.98,80611.77,0.3,0.073,9e-05,6.37405]
[1778470244983,34.98,80611.77,0.3,0.07301,9e-05,6.37422]
[1778470246428,34.98,80609.37,0.3,0.0728,9e-05,6.36057]
[1778470246523,34.98,80605.36,0.3,0.07246,9e-05,6.33741]
[1778470248463,34.98,80605.36,0.3,0.07247,9e-05,6.33764]
[1778470248559,34.98,80606.71,0.3,0.07259,9e-05,6.34573]
[1778470249730,34.98,80606.71,0.3,0.07259,9e-05,6.34573]
[1778470250510,34.98,80608.39,0.3,0.07273,9e-05,6.35573]
[1778470250578,34.98,80608.4,0.3,0.07274,9e-05,6.35599]
[1778470256648,34.99,80607.74,0.3,0.07269,9e-05,6.3529]
[1778470256952,34.99,80610.65,0.3,0.07295,9e-05,6.37072]
[1778470259416,34.99,80621.8,0.3,0.07394,9e-05,6.43731]
[1778470264451,34.99,80618.09,0.3,0.07362,9e-05,6.41589]
[1778470269486,35.0,80625.4,0.3,0.07429,9e-05,6.46077]
[1778470274156,35.0,80628.5,0.3,0.07459,9e-05,6.48072]
[1778470274273,35.0,80628.5,0.3,0.07459,9e-05,6.48072]
[1778470274774,35.0,80600.53,0.3,0.07217,9e-05,6.31763]
[1778470275119,35.0,80600.53,0.3,0.07217,9e-05,6.31763]
[1778470275974,35.0,80600.53,0.3,0.07217,9e-05,6.31763]
[1778470277774,35.0,80594.37,0.3,0.07166,8e-05,6.28235]
[1778470278226,35.0,80594.78,0.3,0.07169,9e-05,6.28498]
[1778470278549,35.01,80594.78,0.3,0.0717,9e-05,6.28524]
[1778470283587,35.01,80609.0,0.3,0.07293,9e-05,6.36906]
[1778470288621,35.01,80602.61,0.3,0.0724,9e-05,6.33272]
[1778470293657,35.01,80603.22,0.3,0.0724,9e-05,6.33141]
[1778470298692,35.02,80604.99,0.3,0.07257,9e-05,6.34272]
[1778470304045,35.02,80608.84,0.3,0.07291,9e-05,6.36596]
[1778470311595,35.02,80614.81,0.3,0.07345,9e-05,6.40195]
[1778470311948,35.02,80614.81,0.3,0.07345,9e-05,6.40195]
[1778470311973,35.02,80614.35,0.3,0.07341,9e-05,6.39935]
[1778470317902,35.02,80617.04,0.3,0.07365,9e-05,6.4155]
[1778470320150,35.02,80617.14,0.3,0.07366,9e-05,6.41629]
[1778470320849,35.02,80617.87,0.3,0.07372,9e-05,6.42063]
[1778470322329,35.02,80617.28,0.3,0.07367,9e-05,6.41724]
[1778470322863,35.02,80617.28,0.3,0.07367,9e-05,6.41729]
[1778470325942,35.02,80615.9,0.3,0.07356,9e-05,6.40933]
[1778470326032,35.02,80615.74,0.3,0.07354,9e-05,6.40846]
[1778470328222,35.02,80614.99,0.3,0.07348,9e-05,6.40413]
[1778470328316,35.02,80614.99,0.3,0.07348,9e-05,6.40413]
[1778470328673,35.02,80614.99,0.3,0.07348,9e-05,6.40413]
[1778470328904,35.02,80614.99,0.3,0.07348,9e-05,6.40425]
[1778470329499,35.02,80614.99,0.3,0.07348,9e-05,6.40425]
[1778470330351,35.02,80613.99,0.3,0.07339,9e-05,6.39846]
[1778470331023,35.02,80611.88,0.3,0.07321,9e-05,6.38619]
[1778470336465,35.02,80612.12,0.3,0.07324,9e-05,6.38797]
[1778470342056,35.03,80611.78,0.3,0.07322,9e-05,6.38644]
[1778470346688,35.03,80612.16,0.3,0.07325,9e-05,6.38896]
[1778470347034,35.03,80616.95,0.3,0.07367,9e-05,6.41705]
[1778470348279,35.03,80612.77,0.3,0.07331,9e-05,6.39262]
[1778470348957,35.03,80612.77,0.3,0.07331,9e-05,6.39262]
[1778470349675,35.03,80610.61,0.3,0.07312,9e-05,6.38005]
[1778470350324,35.03,80610.61,0.3,0.07312,9e-05,6.38012]
[1778470350335,35.03,80610.61,0.3,0.07312,9e-05,6.38012]
[1778470351062,35.03,80610.1,0.3,0.07302,9e-05,6.37135]
[1778470352955,35.03,80609.95,0.3,0.07301,9e-05,6.37054]
[1778470353075,35.03,80610.5,0.3,0.07306,9e-05,6.37382]
[1778470353979,35.03,80610.5,0.3,0.07306,9e-05,6.37382]
[1778470354082,35.03,80606.09,0.3,0.07268,9e-05,6.34818]
[1778470354901,35.03,80606.09,0.3,0.07268,9e-05,6.34818]
[1778470355090,35.03,80603.51,0.3,0.07246,9e-05,6.33326]
[1778470355809,35.03,80603.51,0.3,0.07246,9e-05,6.33326]
[1778470356326,35.03,80605.91,0.3,0.07267,9e-05,6.34735]
[1778470356426,35.03,80606.06,0.3,0.07268,9e-05,6.34833]
[1778470358204,35.03,80603.55,0.3,0.07247,9e-05,6.33372]
[1778470358305,35.03,80604.39,0.3,0.07254,9e-05,6.33884]
[1778470364159,35.03,80603.67,0.3,0.07249,9e-05,6.33537]
[1778470369194,35.03,80609.22,0.3,0.07297,9e-05,6.36814]
[1778470371127,35.03,80608.11,0.3,0.07288,9e-05,6.36182]
[1778470371204,35.03,80608.7,0.3,0.07293,9e-05,6.36526]
[1778470372982,35.03,80608.7,0.3,0.07293,9e-05,6.36526]
[1778470372997,35.03,80609.57,0.3,0.07301,9e-05,6.37047]
[1778470374633,35.03,80609.57,0.3,0.07301,9e-05,6.37053]
[1778470374643,35.03,80609.57,0.3,0.07301,9e-05,6.37053]
[1778470374700,35.03,80610.85,0.3,0.07312,9e-05,6.37805]
[1778470380045,35.03,80614.7,0.3,0.07345,9e-05,6.40067]
[1778470382336,35.04,80635.28,0.3,0.07531,9e-05,6.52554]
[1778470388112,35.05,80635.48,0.3,0.07534,9e-05,6.5277]
[1778470393048,35.05,80630.78,0.3,0.07495,9e-05,6.50138]
[1778470396952,35.05,80636.13,0.3,0.07544,9e-05,6.53394]
[1778470399369,35.05,80646.76,0.3,0.07639,9e-05,6.59743]
[1778470406071,35.06,80652.25,0.3,0.07689,9e-05,6.63065]
[1778470409491,35.06,80653.9,0.3,0.07704,9e-05,6.64074]
[1778470410121,35.06,80653.9,0.3,0.07704,9e-05,6.64074]
[1778470409590,35.06,80653.4,0.3,0.077,9e-05,6.63782]
[1778470410229,35.06,80653.4,0.3,0.077,9e-05,6.63782]
[1778470410479,35.06,80653.4,0.3,0.077,9e-05,6.63787]
[1778470415514,35.06,80649.86,0.3,0.07662,9e-05,6.6112]
[1778470420549,35.06,80653.22,0.3,0.07693,9e-05,6.63152]
[1778470422541,35.06,80650.2,0.3,0.07666,9e-05,6.6136]
[1778470422947,35.06,80637.73,0.3,0.07555,9e-05,6.53975]
[1778470423189,35.06,80637.73,0.3,0.07555,9e-05,6.53975]
[1778470423196,35.06,80637.73,0.3,0.07555,9e-05,6.53975]
[1778470424071,35.06,80637.73,0.3,0.07555,9e-05,6.53975]
[1778470424079,35.06,80637.73,0.3,0.07555,9e-05,6.53975]
[1778470423570,35.06,80637.73,0.3,0.07556,9e-05,6.53993]
[1778470424835,35.06,80637.73,0.3,0.07556,9e-05,6.53993]
[1778470424859,35.06,80632.77,0.3,0.07512,9e-05,6.51087]
[1778470425611,35.06,80632.77,0.3,0.07512,9e-05,6.51087]
[1778470425836,35.06,80630.83,0.3,0.07495,9e-05,6.49965]
[1778470428907,35.06,80602.55,0.3,0.07251,9e-05,6.33441]
[1778470431150,35.06,80585.11,0.3,0.07103,8e-05,6.23367]
[1778470432682,35.06,80573.97,0.3,0.0701,8e-05,6.17017]
[1778470437669,35.07,80583.2,0.3,0.07089,8e-05,6.22467]
[1778470440697,35.07,80592.98,0.3,0.07173,8e-05,6.28182]
[1778470445729,35.07,80584.8,0.3,0.07106,8e-05,6.23571]
[1778470450765,35.07,80588.57,0.3,0.0714,8e-05,6.2589]
[1778470455808,35.08,80592.46,0.3,0.07174,8e-05,6.2826]
[1778470460843,35.08,80595.92,0.3,0.07206,9e-05,6.30393]
[1778470465878,35.08,80602.22,0.3,0.07261,9e-05,6.34155]
[1778470470912,35.09,80596.23,0.3,0.07211,9e-05,6.30753]
[1778470476954,35.09,80598.57,0.3,0.07227,9e-05,6.31661]
[1778470481990,35.09,80598.8,0.3,0.07231,9e-05,6.31906]
[1778470487029,35.09,80600.73,0.3,0.07249,9e-05,6.33127]
[1778470492064,35.1,80594.46,0.3,0.07197,9e-05,6.296]
[1778470494125,35.1,80568.31,0.3,0.06978,8e-05,6.1461]
[1778470498662,35.11,80562.7,0.3,0.0694,8e-05,6.12033]
[1778470500237,35.13,80556.22,0.3,0.06894,8e-05,6.08873]
[1778470502453,35.15,80555.93,0.3,0.06902,8e-05,6.09383]
[1778470502471,35.15,80555.93,0.3,0.06902,8e-05,6.09383]
[1778470502544,35.16,80556.57,0.3,0.06915,8e-05,6.1029]
[1778470503705,35.16,80556.57,0.3,0.06915,8e-05,6.1029]
[1778470504174,35.17,80556.57,0.3,0.06923,8e-05,6.10813]
[1778470506185,35.19,80566.86,0.3,0.07017,8e-05,6.17235]
[1778470511220,35.19,80559.94,0.3,0.06962,8e-05,6.13494]
[1778470516257,35.2,80556.72,0.3,0.06939,8e-05,6.11879]
[1778470521292,35.2,80563.61,0.3,0.06999,8e-05,6.16009]
[1778470525321,35.21,80576.31,0.3,0.07107,8e-05,6.23422]
[1778470530356,35.21,80580.09,0.3,0.07141,8e-05,6.25705]
[1778470533426,35.21,80571.54,0.3,0.07064,8e-05,6.20305]
[1778470539419,35.22,80569.98,0.3,0.07054,8e-05,6.19589]
[1778470544906,35.22,80569.93,0.3,0.07055,8e-05,6.19675]
[1778470550496,35.23,80572.72,0.3,0.07081,8e-05,6.21465]
[1778470553565,35.23,80563.96,0.3,0.07009,8e-05,6.16546]
[1778470559560,35.23,80563.54,0.3,0.07009,8e-05,6.165]
[1778470563038,35.24,80554.65,0.3,0.06937,8e-05,6.11551]
[1778470568623,35.24,80560.66,0.3,0.0699,8e-05,6.15192]
[1778470573707,35.25,80556.01,0.3,0.06954,8e-05,6.12713]
[1778470575761,35.25,80543.37,0.3,0.06851,8e-05,6.0563]
[1778470581713,35.26,80543.09,0.3,0.06853,8e-05,6.05748]
[1778470586748,35.26,80538.66,0.3,0.0682,8e-05,6.03482]
[1778470591783,35.27,80532.98,0.3,0.06772,8e-05,5.99975]
[1778470596820,35.28,80525.06,0.3,0.06712,8e-05,5.95821]
[1778470597490,35.28,80525.06,0.3,0.06712,8e-05,5.95821]
[1778470597503,35.28,80525.06,0.3,0.06712,8e-05,5.95821]
[1778470598227,35.28,80525.06,0.3,0.06712,8e-05,5.95821]
[1778470598362,35.28,80525.06,0.3,0.06712,8e-05,5.95821]
[1778470598368,35.28,80525.06,0.3,0.06712,8e-05,5.95821]
[1778470598275,35.28,80513.42,0.3,0.0662,8e-05,5.89401]
[1778470598402,35.28,80513.42,0.3,0.0662,8e-05,5.89401]
[1778470598835,35.28,80513.42,0.3,0.06621,8e-05,5.89474]
[1778470600229,35.28,80513.42,0.3,0.06621,8e-05,5.89474]
[1778470600240,35.28,80516.17,0.3,0.06644,8e-05,5.91079]
[1778470601856,35.28,80525.76,0.3,0.06723,8e-05,5.96566]
[1778470605267,35.29,80527.9,0.3,0.06742,8e-05,5.97888]
[1778470605883,35.29,80521.25,0.3,0.0669,8e-05,5.943]
[1778470606449,35.29,80521.25,0.3,0.0669,8e-05,5.943]
[1778470606467,35.29,80521.25,0.3,0.0669,8e-05,5.943]
[1778470613392,35.3,80527.05,0.3,0.06744,8e-05,5.98008]
[1778470615352,35.31,80525.56,0.3,0.06733,8e-05,5.97239]
[1778470617187,35.31,80521.07,0.3,0.06699,8e-05,5.94866]
[1778470617271,35.31,80516.32,0.3,0.06662,8e-05,5.92293]
[1778470619224,35.31,80516.91,0.3,0.06668,8e-05,5.92696]
[1778470619233,35.31,80516.91,0.3,0.06668,8e-05,5.92696]
[1778470619318,35.31,80520.93,0.3,0.06701,8e-05,5.95011]
[1778470619601,35.31,80520.93,0.3,0.06701,8e-05,5.95011]
[1778470620264,35.31,80520.93,0.3,0.06701,8e-05,5.95011]
[1778470621353,35.32,80529.66,0.3,0.06773,8e-05,6.00033]
[1778470624610,35.32,80533.08,0.3,0.06803,8e-05,6.02127]
[1778470624872,35.32,80533.08,0.3,0.06803,8e-05,6.02127]
[1778470624981,35.32,80533.08,0.3,0.06803,8e-05,6.02127]
[1778470625492,35.32,80526.54,0.3,0.06751,8e-05,5.98519]
[1778470631545,35.33,80524.05,0.3,0.06737,8e-05,5.97533]
[1778470631550,35.33,80524.05,0.3,0.06737,8e-05,5.97533]
[1778470632195,35.34,80526.29,0.3,0.06756,8e-05,5.98853]
[1778470633578,35.34,80526.29,0.3,0.06757,8e-05,5.98919]
[1778470634147,35.34,80527.03,0.3,0.06764,8e-05,5.99399]
[1778470640152,35.35,80533.06,0.3,0.06818,8e-05,6.0316]
[1778470645193,35.36,80527.1,0.3,0.06775,8e-05,6.00115]
[1778470650214,35.37,80529.23,0.3,0.06796,8e-05,6.01629]
[1778470655251,35.37,80535.82,0.3,0.06849,8e-05,6.05071]
[1778470660284,35.38,80529.27,0.3,0.068,8e-05,6.0172]
[1778470664259,35.39,80530.34,0.3,0.06812,8e-05,6.02519]
[1778470664338,35.39,80530.34,0.3,0.06812,8e-05,6.02519]
[1778470664359,35.39,80535.13,0.3,0.06852,8e-05,6.05276]
[1778470670356,35.4,80534.22,0.3,0.0685,8e-05,6.05141]
[1778470674625,35.41,80536.7,0.3,0.06874,8e-05,6.06784]
[1778470674629,35.41,80536.7,0.3,0.06874,8e-05,6.06784]
[1778470675392,35.41,80536.7,0.3,0.06875,8e-05,6.06845]
[1778470677406,35.41,80547.42,0.3,0.06964,8e-05,6.13015]
[1778470679421,35.41,80558.38,0.3,0.07057,8e-05,6.19333]
[1778470680427,35.42,80567.35,0.3,0.07133,8e-05,6.24534]
[1778470681433,35.42,80575.91,0.3,0.07206,8e-05,6.29514]
[1778470684501,35.42,80561.97,0.3,0.07092,8e-05,6.21747]
[1778470690495,35.43,80560.2,0.3,0.07084,8e-05,6.21204]
[1778470694571,35.44,80569.75,0.3,0.07167,8e-05,6.26872]
[1778470700303,35.44,80567.85,0.3,0.07154,8e-05,6.25956]
[1778470702579,35.45,80579.12,0.3,0.0725,8e-05,6.32497]
[1778470707615,35.45,80577.06,0.3,0.07234,8e-05,6.31372]
[1778470709072,35.45,80588.04,0.3,0.07327,9e-05,6.3772]
[1778470712725,35.45,80589.22,0.3,0.07332,9e-05,6.37819]
[1778470712754,35.45,80589.17,0.3,0.07332,9e-05,6.3784]
[1778470713888,35.45,80589.17,0.3,0.07332,9e-05,6.3784]
[1778470713989,35.45,80590.48,0.3,0.07344,9e-05,6.38644]
[1778470714606,35.45,80590.48,0.3,0.07344,9e-05,6.38644]
[1778470714874,35.45,80590.44,0.3,0.07344,9e-05,6.38666]
[1778470716001,35.45,80590.44,0.3,0.07344,9e-05,6.38666]
[1778470716101,35.45,80597.72,0.3,0.07408,9e-05,6.42926]
[1778470722607,35.46,80598.04,0.3,0.07413,9e-05,6.43259]
[1778470723046,35.46,80598.04,0.3,0.07413,9e-05,6.43259]
[1778470728729,35.47,80597.68,0.3,0.07414,9e-05,6.43329]
[1778470730937,35.47,80598.18,0.3,0.07419,9e-05,6.43685]
[1778470731037,35.47,80601.25,0.3,0.07446,9e-05,6.45497]
[1778470731919,35.47,80601.25,0.3,0.07446,9e-05,6.45497]
[1778470732020,35.47,80600.23,0.3,0.07438,9e-05,6.44934]
[1778470733933,35.47,80600.23,0.3,0.07438,9e-05,6.44964]
[1778470734396,35.47,80600.48,0.3,0.07441,9e-05,6.45139]
[1778470739858,35.47,80601.37,0.3,0.0745,9e-05,6.45801]
[1778470741735,35.47,80599.8,0.3,0.07436,9e-05,6.44862]
[1778470741859,35.47,80600.03,0.3,0.07438,9e-05,6.44982]
[1778470744923,35.47,80590.64,0.3,0.07357,9e-05,6.39519]
[1778470750916,35.47,80591.93,0.3,0.07367,9e-05,6.4021]
[1778470755952,35.47,80595.06,0.3,0.07393,9e-05,6.41957]
[1778470760987,35.47,80602.45,0.3,0.07456,9e-05,6.46164]
[1778470766022,35.46,80606.13,0.3,0.07486,9e-05,6.48199]
[1778470767012,35.46,80606.13,0.3,0.07486,9e-05,6.48199]
[1778470767018,35.46,80606.13,0.3,0.07486,9e-05,6.48199]
[1778470767049,35.46,80607.86,0.3,0.07501,9e-05,6.49184]
[1778470767911,35.46,80607.86,0.3,0.07501,9e-05,6.49184]
[1778470768036,35.46,80607.86,0.3,0.07501,9e-05,6.49161]
[1778470769388,35.46,80607.86,0.3,0.07501,9e-05,6.49161]
[1778470769485,35.46,80608.17,0.3,0.07503,9e-05,6.49319]
[1778470770043,35.46,80608.17,0.3,0.07503,9e-05,6.49319]
[1778470770051,35.46,80608.17,0.3,0.07503,9e-05,6.49296]
[1778470770750,35.46,80608.17,0.3,0.07503,9e-05,6.49296]
[1778470771057,35.46,80608.27,0.3,0.07497,9e-05,6.48739]
[1778470774077,35.46,80593.84,0.3,0.07372,9e-05,6.4032]
[1778470778107,35.46,80583.91,0.3,0.07286,9e-05,6.34577]
[1778470783140,35.46,80585.77,0.3,0.07302,9e-05,6.35646]
[1778470788176,35.46,80587.54,0.3,0.07317,9e-05,6.36651]
[1778470793211,35.46,80592.91,0.3,0.07363,9e-05,6.39721]
[1778470798246,35.46,80592.29,0.3,0.07357,9e-05,6.39313]
[1778470801457,35.46,80591.98,0.3,0.07354,9e-05,6.39113]
[1778470801558,35.46,80598.45,0.3,0.07409,9e-05,6.42849]
[1778470804263,35.46,80598.92,0.3,0.07413,9e-05,6.4309]
[1778470804364,35.46,80599.75,0.3,0.0742,9e-05,6.43555]
[1778470810335,35.45,80598.27,0.3,0.07406,9e-05,6.4261]
[1778470815366,35.45,80600.75,0.3,0.07426,9e-05,6.43995]
[1778470820403,35.45,80600.62,0.3,0.07424,9e-05,6.43838]
[1778470825442,35.45,80602.86,0.3,0.07442,9e-05,6.45082]
[1778470830474,35.45,80606.05,0.3,0.07469,9e-05,6.46879]
[1778470832632,35.45,80606.5,0.3,0.07467,9e-05,6.46524]
[1778470833495,35.45,80607.43,0.3,0.07474,9e-05,6.47054]
[1778470835360,35.45,80614.4,0.3,0.07535,9e-05,6.51105]
[1778470835509,35.44,80617.86,0.3,0.07565,9e-05,6.53109]
[1778470839537,35.44,80626.69,0.3,0.07641,9e-05,6.5818]
[1778470844572,35.44,80629.46,0.3,0.07663,9e-05,6.59641]
[1778470848600,35.43,80638.35,0.3,0.0774,9e-05,6.64714]
[1778470853617,35.43,80637.54,0.3,0.0773,9e-05,6.64049]
[1778470859258,35.42,80637.93,0.3,0.07729,9e-05,6.64043]
[1778470860637,35.42,80648.35,0.3,0.07821,9e-05,6.70112]
[1778470866253,35.42,80650.14,0.3,0.07835,9e-05,6.71012]
[1778470871762,35.41,80654.31,0.3,0.07871,9e-05,6.73379]
[1778470876801,35.41,80656.66,0.3,0.07891,9e-05,6.74678]
[1778470881903,35.41,80656.78,0.3,0.07891,9e-05,6.74676]
[1778470886402,35.4,80645.22,0.3,0.07783,9e-05,6.6759]
[1778470891902,35.4,80645.01,0.3,0.07771,9e-05,6.66614]
[1778470896937,35.39,80646.82,0.3,0.07783,9e-05,6.67442]
[1778470901973,35.38,80648.6,0.3,0.07796,9e-05,6.68249]
[1778470907011,35.38,80649.69,0.3,0.07801,9e-05,6.68638]
[1778470912048,35.37,80646.65,0.3,0.0777,9e-05,6.66591]
[1778470917083,35.36,80648.69,0.3,0.07785,9e-05,6.67561]
[1778470922117,35.36,80649.43,0.3,0.07788,9e-05,6.67756]
[1778470927153,35.35,80654.05,0.3,0.07828,9e-05,6.70378]
[1778470932160,35.35,80656.97,0.3,0.07853,9e-05,6.72075]
[1778470938230,35.35,80652.06,0.3,0.07808,9e-05,6.69083]
[1778470943265,35.35,80657.54,0.3,0.07855,9e-05,6.72164]
[1778470948396,35.34,80661.39,0.3,0.07886,9e-05,6.74231]
[1778470950961,35.34,80663.69,0.3,0.07906,9e-05,6.75561]
[1778470956363,35.34,80663.75,0.3,0.07899,9e-05,6.74894]
[1778470961398,35.34,80666.03,0.3,0.07919,9e-05,6.76172]
[1778470965426,35.33,80657.06,0.3,0.07834,9e-05,6.7062]
[1778470970461,35.32,80661.08,0.3,0.07866,9e-05,6.72733]
[1778470973482,35.32,80671.25,0.3,0.07957,9e-05,6.78673]
[1778470978516,35.32,80671.23,0.3,0.07955,9e-05,6.7856]
[1778470983553,35.31,80671.05,0.3,0.07952,9e-05,6.78356]
[1778470988587,35.31,80671.8,0.3,0.07957,9e-05,6.78711]
[1778470993622,35.31,80674.56,0.3,0.07981,9e-05,6.80272]
[1778470998665,35.3,80669.85,0.3,0.07934,9e-05,6.77217]
[1778471003734,35.3,80676.23,0.3,0.0799,9e-05,6.80873]
[1778471009733,35.29,80681.33,0.3,0.08034,9e-05,6.8375]
[1778471011056,35.29,80682.41,0.3,0.08044,9e-05,6.84369]
[1778471014769,35.29,80671.27,0.3,0.07933,9e-05,6.7696]
[1778471020304,35.29,80671.61,0.3,0.07935,9e-05,6.77083]
[1778471025845,35.28,80671.83,0.3,0.07935,9e-05,6.77065]
[1778471030880,35.28,80670.98,0.3,0.07926,9e-05,6.76463]
[1778471035916,35.28,80666.77,0.3,0.07886,9e-05,6.73854]
[1778471040953,35.28,80666.31,0.3,0.0788,9e-05,6.73499]
[1778471043540,35.28,80679.59,0.3,0.08001,9e-05,6.814]
[1778471049011,35.27,80686.61,0.3,0.08063,9e-05,6.85473]
[1778471054046,35.27,80690.21,0.3,0.08094,9e-05,6.87458]
[1778471059093,35.26,80692.39,0.3,0.08111,9e-05,6.88585]
[1778471064764,35.26,80694.01,0.3,0.08124,9e-05,6.89405]
[1778471071799,35.25,80694.96,0.3,0.08128,9e-05,6.89696]
[1778471079221,35.24,80710.13,0.3,0.08258,9e-05,6.97883]
[1778471084662,35.24,80711.8,0.3,0.0827,9e-05,6.98692]
[1778471090297,35.23,80708.23,0.3,0.08231,9e-05,6.96181]
[1778471095335,35.22,80717.85,0.3,0.08318,9e-05,7.01806]
[1778471100370,35.21,80713.96,0.3,0.08278,9e-05,6.99182]
[1778471105422,35.21,80710.32,0.3,0.0824,9e-05,6.96789]
[1778471111489,35.2,80714.3,0.3,0.08274,9e-05,6.98962]
[1778471117490,35.2,80714.53,0.3,0.08272,9e-05,6.98824]
[1778471122525,35.19,80716.99,0.3,0.08291,9e-05,7.00091]
[1778471127560,35.18,80716.52,0.3,0.08284,9e-05,6.9961]
[1778471130586,35.18,80705.48,0.3,0.08178,9e-05,6.92797]
[1778471135620,35.18,80696.52,0.3,0.08087,9e-05,6.86635]
[1778471136627,35.18,80688.04,0.3,0.08008,9e-05,6.81493]
[1778471141662,35.18,80689.81,0.3,0.08023,9e-05,6.82477]
[1778471146703,35.17,80696.28,0.3,0.08081,9e-05,6.86279]
[1778471150661,35.17,80692.19,0.3,0.08042,9e-05,6.83732]
[1778471150725,35.17,80696.8,0.3,0.08084,9e-05,6.86492]
[1778471155760,35.17,80701.84,0.3,0.08129,9e-05,6.89401]
[1778471159325,35.16,80705.79,0.3,0.08164,9e-05,6.91695]
[1778471159788,35.16,80705.79,0.3,0.08164,9e-05,6.9166]
[1778471164824,35.16,80711.52,0.3,0.08215,9e-05,6.94964]
[1778471168851,35.15,80722.29,0.3,0.08314,9e-05,7.01361]
[1778471171872,35.15,80731.7,0.3,0.08401,0.0001,7.06969]
[1778471177915,35.14,80736.03,0.3,0.08437,0.0001,7.09287]
[1778471182951,35.13,80738.43,0.3,0.08456,0.0001,7.10474]
[1778471188194,35.13,80740.92,0.3,0.08477,0.0001,7.11828]
[1778471193306,35.12,80738.07,0.3,0.08438,0.0001,7.09106]
[1778471199632,35.11,80744.0,0.3,0.08489,0.0001,7.12415]
[1778471205105,35.1,80746.6,0.3,0.08507,0.0001,7.13574]
[1778471210141,35.09,80746.41,0.3,0.085,0.0001,7.13128]
[1778471216183,35.08,80747.64,0.3,0.08506,0.0001,7.13484]
[1778471221219,35.07,80745.9,0.3,0.08483,0.0001,7.1205]
[1778471226254,35.06,80737.75,0.3,0.084,0.0001,7.06726]
[1778471231289,35.06,80740.11,0.3,0.08418,0.0001,7.07881]
[1778471236323,35.05,80739.24,0.3,0.08405,0.0001,7.07045]
[1778471241359,35.04,80737.65,0.3,0.08385,0.0001,7.05775]
[1778471246393,35.03,80737.47,0.3,0.08379,0.0001,7.05378]
[1778471251429,35.03,80735.13,0.3,0.08345,0.0001,7.03048]
[1778471256464,35.02,80731.33,0.3,0.08305,0.0001,7.00468]
[1778471261499,35.01,80725.88,0.3,0.0825,9e-05,6.969]
[1778471266534,35.01,80721.94,0.3,0.08209,9e-05,6.94284]
[1778471271569,35.0,80718.73,0.3,0.08176,9e-05,6.9214]
[1778471276604,35.0,80717.16,0.3,0.08159,9e-05,6.91021]
[1778471281640,35.0,80718.98,0.3,0.08173,9e-05,6.91968]
[1778471286676,34.99,80716.69,0.3,0.08149,9e-05,6.90414]
[1778471291874,34.99,80716.78,0.3,0.08148,9e-05,6.90316]
[1778471297754,34.98,80718.21,0.3,0.08158,9e-05,6.90973]
[1778471300415,34.98,80719.29,0.3,0.08167,9e-05,6.9157]
[1778471302556,34.98,80716.19,0.3,0.08137,9e-05,6.89621]
[1778471304811,34.98,80715.25,0.3,0.08127,9e-05,6.88994]
[1778471305503,34.98,80715.18,0.3,0.08126,9e-05,6.88924]
[1778471306962,34.98,80715.18,0.3,0.08126,9e-05,6.88924]
[1778471308357,34.98,80715.69,0.3,0.0813,9e-05,6.89155]
[1778471313867,34.97,80724.23,0.3,0.08201,9e-05,6.93574]
[1778471318901,34.97,80726.46,0.3,0.08219,9e-05,6.94769]
[1778471323936,34.96,80725.65,0.3,0.08209,9e-05,6.94115]
[1778471329978,34.96,80723.83,0.3,0.08189,9e-05,6.92814]
[1778471335013,34.95,80723.09,0.3,0.0818,9e-05,6.92213]
[1778471340050,34.95,80724.47,0.3,0.08191,9e-05,6.9291]
[1778471345083,34.95,80720.15,0.3,0.08147,9e-05,6.90124]
[1778471350118,34.94,80719.46,0.3,0.08139,9e-05,6.89579]
[1778471352973,34.94,80716.5,0.3,0.0811,9e-05,6.87729]
[1778471353222,34.94,80716.08,0.3,0.08106,9e-05,6.87452]
[1778471354231,34.94,80712.18,0.3,0.08069,9e-05,6.85057]
[1778471354578,34.94,80712.18,0.3,0.08069,9e-05,6.85057]
[1778471355153,34.94,80711.46,0.3,0.08062,9e-05,6.84602]
[1778471358705,34.94,80710.77,0.3,0.08055,9e-05,6.84151]
[1778471358712,34.94,80710.77,0.3,0.08055,9e-05,6.84151]
[1778471358762,34.94,80711.59,0.3,0.08063,9e-05,6.84634]
[1778471364216,34.94,80713.14,0.3,0.08076,9e-05,6.85482]
[1778471369776,34.93,80710.9,0.3,0.08054,9e-05,6.84035]
[1778471375150,34.93,80711.82,0.3,0.08055,9e-05,6.83934]
[1778471375534,34.93,80712.55,0.3,0.08062,9e-05,6.84365]
[1778471375592,34.93,80712.55,0.3,0.08062,9e-05,6.84365]
[1778471375922,34.93,80712.55,0.3,0.08062,9e-05,6.84365]
[1778471376021,34.93,80703.76,0.3,0.0798,9e-05,6.79017]
[1778471377311,34.93,80689.41,0.3,0.07847,9e-05,6.70334]
[1778471378653,34.93,80689.41,0.3,0.07847,9e-05,6.70334]
[1778471379318,34.93,80690.05,0.3,0.07853,9e-05,6.70727]
[1778471379705,34.93,80689.77,0.3,0.0785,9e-05,6.70565]
[1778471384835,34.93,80690.66,0.3,0.07859,9e-05,6.71119]
[1778471389916,34.93,80687.17,0.3,0.07827,9e-05,6.69036]
[1778471396443,34.93,80686.37,0.3,0.0782,9e-05,6.68563]
[1778471401479,34.93,80684.4,0.3,0.07802,9e-05,6.67371]
[1778471402755,34.93,80684.4,0.3,0.07802,9e-05,6.67371]
[1778471402782,34.93,80680.73,0.3,0.07768,9e-05,6.65165]
[1778471404501,34.93,80671.91,0.3,0.07688,9e-05,6.59841]
[1778471408888,34.93,80670.45,0.3,0.07673,9e-05,6.58854]
[1778471408891,34.93,80680.51,0.3,0.07763,9e-05,6.64791]
[1778471409444,34.93,80680.51,0.3,0.07763,9e-05,6.64791]
[1778471410060,34.93,80681.36,0.3,0.0777,9e-05,6.65301]
[1778471417591,34.92,80681.56,0.3,0.07767,9e-05,6.65053]
[1778471422626,34.91,80682.13,0.3,0.07768,9e-05,6.6516]
[1778471427665,34.91,80681.05,0.3,0.07755,9e-05,6.64279]
[1778471432702,34.9,80680.93,0.3,0.07744,9e-05,6.63379]
[1778471437735,34.89,80682.59,0.3,0.07756,9e-05,6.64152]
[1778471442771,34.89,80682.34,0.3,0.07748,9e-05,6.63668]
[1778471444569,34.88,80682.15,0.3,0.07745,9e-05,6.63457]
[1778471445194,34.88,80685.53,0.3,0.07774,9e-05,6.65394]
[1778471447171,34.88,80687.89,0.3,0.07795,9e-05,6.66765]
[1778471447176,34.88,80690.73,0.3,0.07821,9e-05,6.68474]
[1778471449219,34.88,80690.73,0.3,0.0782,9e-05,6.68424]
[1778471449821,34.88,80699.13,0.3,0.07897,9e-05,6.73472]
[1778471452847,34.88,80708.05,0.3,0.07979,9e-05,6.78823]
[1778471457878,34.87,80709.28,0.3,0.07989,9e-05,6.7946]
[1778471462916,34.87,80713.86,0.3,0.0803,9e-05,6.82147]
[1778471467950,34.87,80712.38,0.3,0.08015,9e-05,6.8115]
[1778471472982,34.87,80713.74,0.3,0.08026,9e-05,6.81885]
[1778471478018,34.86,80714.25,0.3,0.08029,9e-05,6.82113]
[1778471485067,34.86,80716.3,0.3,0.08047,9e-05,6.8325]
[1778471490104,34.86,80719.68,0.3,0.08077,9e-05,6.85227]
[1778471495138,34.86,80714.88,0.3,0.08025,9e-05,6.81604]
[1778471500175,34.86,80713.93,0.3,0.08015,9e-05,6.80974]
[1778471503075,34.85,80710.19,0.3,0.0798,9e-05,6.78682]
[1778471503083,34.85,80710.19,0.3,0.0798,9e-05,6.78682]
[1778471503200,34.85,80704.27,0.3,0.07925,9e-05,6.75087]
[1778471503881,34.85,80704.27,0.3,0.07925,9e-05,6.75087]
[1778471504203,34.85,80701.72,0.3,0.07901,9e-05,6.73543]
[1778471509221,34.86,80697.75,0.3,0.07865,9e-05,6.71156]
[1778471509724,34.85,80692.58,0.3,0.07817,9e-05,6.67995]
[1778471510245,34.85,80692.58,0.3,0.07816,9e-05,6.67955]
[1778471512259,34.85,80682.77,0.3,0.07725,9e-05,6.61984]
[1778471517293,34.84,80684.81,0.3,0.0774,9e-05,6.62934]
[1778471522329,34.83,80685.42,0.3,0.07739,9e-05,6.62919]
[1778471527366,34.82,80682.97,0.3,0.0771,9e-05,6.61023]
[1778471533407,34.82,80691.92,0.3,0.07787,9e-05,6.66079]
[1778471539451,34.82,80690.65,0.3,0.07776,9e-05,6.65345]
[1778471544484,34.81,80688.33,0.3,0.07748,9e-05,6.63534]
[1778471549519,34.79,80691.46,0.3,0.0777,9e-05,6.64937]
[1778471553212,34.79,80691.19,0.3,0.07758,9e-05,6.63979]
[1778471553218,34.79,80690.06,0.3,0.07746,9e-05,6.63201]
[1778471554172,34.79,80690.06,0.3,0.07746,9e-05,6.63201]
[1778471554217,34.78,80698.01,0.3,0.07817,9e-05,6.67894]
[1778471556246,34.78,80698.64,0.3,0.07822,9e-05,6.68231]
[1778471556296,34.78,80705.4,0.3,0.07884,9e-05,6.72302]
[1778471561604,34.78,80707.37,0.3,0.07902,9e-05,6.73444]
[1778471566638,34.78,80713.3,0.3,0.07956,9e-05,6.76995]
[1778471571672,34.78,80717.55,0.3,0.07995,9e-05,6.79527]
[1778471576709,34.78,80714.19,0.3,0.07963,9e-05,6.77442]
[1778471581743,34.78,80716.4,0.3,0.07983,9e-05,6.78756]
[1778471587105,34.78,80716.7,0.3,0.07986,9e-05,6.7892]
[1778471592820,34.77,80718.97,0.3,0.08007,9e-05,6.8028]
[1778471596386,34.77,80732.9,0.3,0.08137,9e-05,6.8878]
[1778471597855,34.77,80741.99,0.3,0.08224,0.0001,6.94348]
[1778471602889,34.77,80742.66,0.3,0.08228,0.0001,6.94643]
[1778471607925,34.77,80743.49,0.3,0.08234,0.0001,6.95036]
[1778471612960,34.76,80745.04,0.3,0.08241,0.0001,6.95255]
[1778471617994,34.76,80750.18,0.3,0.08288,0.0001,6.98277]
[1778471623031,34.76,80753.95,0.3,0.08321,0.0001,7.00447]
[1778471627193,34.75,80745.48,0.3,0.08238,0.0001,6.95085]
[1778471627841,34.75,80745.48,0.3,0.08238,0.0001,6.95085]
[1778471628302,34.75,80745.48,0.3,0.08238,0.0001,6.95085]
[1778471628337,34.75,80740.96,0.3,0.08194,0.0001,6.92248]
[1778471633225,34.75,80738.8,0.3,0.08172,0.0001,6.90856]
[1778471633326,34.75,80736.65,0.3,0.08151,9e-05,6.89495]
[1778471634015,34.75,80736.65,0.3,0.08151,9e-05,6.89495]
[1778471634116,34.75,80737.78,0.3,0.08162,9e-05,6.90189]
[1778471634781,34.75,80737.78,0.3,0.08162,9e-05,6.90189]
[1778471635117,34.75,80737.78,0.3,0.08162,9e-05,6.90169]
[1778471640151,34.75,80738.91,0.3,0.08171,0.0001,6.9075]
[1778471644473,34.74,80729.46,0.3,0.08079,9e-05,6.8484]
[1778471650221,34.74,80724.59,0.3,0.08032,9e-05,6.8174]
[1778471653000,34.74,80723.4,0.3,0.0802,9e-05,6.80991]
[1778471653241,34.74,80723.1,0.3,0.08017,9e-05,6.80797]
[1778471654700,34.74,80723.82,0.3,0.08024,9e-05,6.81226]
[1778471655356,34.74,80723.82,0.3,0.08024,9e-05,6.81226]
[1778471659900,34.74,80723.01,0.3,0.08015,9e-05,6.80666]
[1778471662308,34.74,80723.01,0.3,0.08015,9e-05,6.80633]
[1778471665053,34.74,80723.86,0.3,0.08022,9e-05,6.81126]
[1778471665330,34.74,80721.82,0.3,0.08003,9e-05,6.79868]
[1778471666949,34.73,80721.66,0.3,0.08001,9e-05,6.79759]
[1778471667343,34.73,80723.94,0.3,0.08022,9e-05,6.8114]
[1778471673385,34.73,80724.92,0.3,0.08024,9e-05,6.81054]
[1778471673820,34.73,80724.92,0.3,0.08024,9e-05,6.81054]
[1778471674392,34.73,80724.79,0.3,0.08023,9e-05,6.80961]
[1778471679427,34.73,80725.82,0.3,0.08032,9e-05,6.81536]
[1778471681973,34.73,80726.06,0.3,0.08033,9e-05,6.81654]
[1778471682448,34.73,80725.36,0.3,0.08027,9e-05,6.81212]
[1778471684971,34.73,80723.94,0.3,0.08013,9e-05,6.80319]
[1778471685469,34.73,80724.67,0.3,0.08019,9e-05,6.80751]
[1778471687110,34.73,80724.43,0.3,0.08017,9e-05,6.80591]
[1778471687483,34.73,80724.6,0.3,0.08018,9e-05,6.80681]
[1778471692518,34.73,80727.5,0.3,0.08044,9e-05,6.82374]
[1778471695919,34.73,80727.23,0.3,0.08041,9e-05,6.82175]
[1778471695977,34.72,80726.28,0.3,0.08032,9e-05,6.81577]
[1778471697696,34.72,80726.28,0.3,0.08032,9e-05,6.8156]
[1778471697796,34.72,80723.95,0.3,0.0801,9e-05,6.80121]
[1778471698541,34.72,80723.95,0.3,0.0801,9e-05,6.80121]
[1778471699214,34.72,80723.95,0.3,0.0801,9e-05,6.80121]
[1778471703124,34.72,80722.04,0.3,0.07991,9e-05,6.789]
[1778471703225,34.72,80724.38,0.3,0.08013,9e-05,6.80314]
[1778471705989,34.72,80721.23,0.3,0.07983,9e-05,6.78364]
[1778471706066,34.72,80721.34,0.3,0.07984,9e-05,6.78419]
[1778471712172,34.72,80721.51,0.3,0.07984,9e-05,6.78446]
[1778471717693,34.72,80719.73,0.3,0.07966,9e-05,6.77282]
[1778471722727,34.72,80722.83,0.3,0.07994,9e-05,6.79113]
[1778471728770,34.71,80725.9,0.3,0.08021,9e-05,6.80891]
[1778471733804,34.71,80727.04,0.3,0.08024,9e-05,6.80892]
[1778471739847,34.71,80723.71,0.3,0.07992,9e-05,6.78766]
[1778471744882,34.71,80723.72,0.3,0.07991,9e-05,6.78702]
[1778471750385,34.71,80723.03,0.3,0.07983,9e-05,6.78223]
[1778471750474,34.7,80723.08,0.3,0.07983,9e-05,6.78226]
[1778471751668,34.7,80723.08,0.3,0.07983,9e-05,6.78226]
[1778471752454,34.7,80723.08,0.3,0.07983,9e-05,6.78226]
[1778471752526,34.7,80723.72,0.3,0.07988,9e-05,6.78537]
[1778471753256,34.7,80723.72,0.3,0.07988,9e-05,6.78537]
[1778471753967,34.7,80723.72,0.3,0.07988,9e-05,6.78537]
[1778471754822,34.7,80724.31,0.3,0.07994,9e-05,6.78883]
[1778471754956,34.7,80724.31,0.3,0.07993,9e-05,6.7887]
[1778471759993,34.7,80722.84,0.3,0.07978,9e-05,6.77903]
[1778471762403,34.7,80722.51,0.3,0.07975,9e-05,6.77689]
[1778471762473,34.7,80722.86,0.3,0.07978,9e-05,6.77877]
[1778471763426,34.7,80722.86,0.3,0.07978,9e-05,6.77877]
[1778471763428,34.7,80722.96,0.3,0.07979,9e-05,6.77925]
[1778471769055,34.7,80723.4,0.3,0.07982,9e-05,6.78125]
[1778471775098,34.69,80725.6,0.3,0.08001,9e-05,6.79382]
[1778471780221,34.69,80724.76,0.3,0.07993,9e-05,6.78825]
[1778471780302,34.69,80724.86,0.3,0.07993,9e-05,6.78858]
[1778471781040,34.69,80724.86,0.3,0.07993,9e-05,6.78858]
[1778471781140,34.69,80724.86,0.3,0.07993,9e-05,6.78844]
[1778471787182,34.69,80731.33,0.3,0.08052,9e-05,6.82691]
[1778471792216,34.69,80731.36,0.3,0.08045,9e-05,6.82009]
[1778471797896,34.69,80729.42,0.3,0.08025,9e-05,6.80769]
[1778471797989,34.69,80729.53,0.3,0.08026,9e-05,6.80791]
[1778471803072,34.68,80729.77,0.3,0.08027,9e-05,6.80892]
[1778471803294,34.68,80729.86,0.3,0.08028,9e-05,6.80917]
[1778471808329,34.68,80729.25,0.3,0.08021,9e-05,6.80471]
[1778471813363,34.68,80728.99,0.3,0.08017,9e-05,6.80237]
[1778471814828,34.68,80731.31,0.3,0.08039,9e-05,6.8164]
[1778471815378,34.68,80731.21,0.3,0.08038,9e-05,6.81564]
[1778471821420,34.68,80731.31,0.3,0.08037,9e-05,6.8152]
[1778471822121,34.68,80731.31,0.3,0.08037,9e-05,6.8152]
[1778471825954,34.67,80724.83,0.3,0.07972,9e-05,6.77282]
[1778471826455,34.67,80725.04,0.3,0.07973,9e-05,6.77399]
[1778471826723,34.67,80725.04,0.3,0.07973,9e-05,6.77399]
[1778471827464,34.67,80725.31,0.3,0.07976,9e-05,6.77552]
[1778471832113,34.67,80725.85,0.3,0.0798,9e-05,6.77822]
[1778471837533,34.66,80726.07,0.3,0.07981,9e-05,6.77886]
[1778471843164,34.66,80725.9,0.3,0.07978,9e-05,6.77725]
[1778471845443,34.66,80725.9,0.3,0.07978,9e-05,6.77714]
[1778471847815,34.66,80718.47,0.3,0.07908,9e-05,6.73146]
[1778471848483,34.66,80718.47,0.3,0.07908,9e-05,6.73146]
[1778471848623,34.66,80718.47,0.3,0.07908,9e-05,6.73146]
[1778471848684,34.66,80718.89,0.3,0.07912,9e-05,6.73397]
[1778471852723,34.66,80718.97,0.3,0.07906,9e-05,6.72826]
[1778471853647,34.66,80719.47,0.3,0.07911,9e-05,6.73126]
[1778471854875,34.66,80719.21,0.3,0.07908,9e-05,6.72965]
[1778471854939,34.66,80718.77,0.3,0.07904,9e-05,6.72698]
[1778471857008,34.66,80718.85,0.3,0.07905,9e-05,6.72744]
[1778471857373,34.66,80718.85,0.3,0.07905,9e-05,6.72744]
[1778471857843,34.66,80718.49,0.3,0.07902,9e-05,6.72524]
[1778471858682,34.66,80715.27,0.3,0.07872,9e-05,6.70567]
[1778471859089,34.66,80715.27,0.3,0.07872,9e-05,6.70567]
[1778471859693,34.66,80715.73,0.3,0.07876,9e-05,6.7085]
[1778471860413,34.66,80715.73,0.3,0.07876,9e-05,6.7085]
[1778471863636,34.66,80715.84,0.3,0.07877,9e-05,6.70924]
[1778471864677,34.66,80716.01,0.3,0.07879,9e-05,6.71032]
[1778471864685,34.66,80716.01,0.3,0.07879,9e-05,6.71032]
[1778471865098,34.66,80716.01,0.3,0.07879,9e-05,6.71037]
[1778471865670,34.66,80714.39,0.3,0.07864,9e-05,6.70064]
[1778471870766,34.66,80709.55,0.3,0.0782,9e-05,6.67189]
[1778471875801,34.67,80707.95,0.3,0.07807,9e-05,6.66295]
[1778471880897,34.67,80713.59,0.3,0.0786,9e-05,6.69767]
[1778471886878,34.67,80712.47,0.3,0.07851,9e-05,6.69183]
[1778471891848,34.67,80716.23,0.3,0.07886,9e-05,6.71516]
[1778471891913,34.67,80716.41,0.3,0.07888,9e-05,6.71636]
[1778471894052,34.67,80715.86,0.3,0.07883,9e-05,6.71325]
[1778471894504,34.67,80715.86,0.3,0.07883,9e-05,6.71325]
[1778471903586,34.67,80717.44,0.3,0.079,9e-05,6.724]
[1778471907276,34.67,80717.61,0.3,0.07902,9e-05,6.72524]
[1778471908326,34.68,80717.97,0.3,0.07905,9e-05,6.72754]
[1778471908635,34.68,80715.58,0.3,0.07883,9e-05,6.71323]
[1778471910374,34.68,80714.75,0.3,0.07876,9e-05,6.70831]
[1778471910381,34.68,80714.75,0.3,0.07876,9e-05,6.70831]
[1778471912435,34.68,80714.82,0.3,0.07871,9e-05,6.70297]
[1778471912473,34.68,80714.82,0.3,0.07871,9e-05,6.70297]
[1778471912519,34.68,80714.97,0.3,0.07872,9e-05,6.70388]
[1778471914491,34.68,80715.38,0.3,0.07876,9e-05,6.70664]
[1778471914649,34.68,80716.0,0.3,0.07882,9e-05,6.71055]
[1778471916542,34.68,80716.06,0.3,0.07883,9e-05,6.71104]
[1778471916553,34.68,80716.06,0.3,0.07883,9e-05,6.71104]
[1778471920661,34.68,80715.81,0.3,0.07882,9e-05,6.71006]
[1778471920700,34.68,80715.81,0.3,0.07882,9e-05,6.71006]
[1778471920684,34.68,80716.07,0.3,0.07884,9e-05,6.71178]
[1778471922726,34.68,80716.07,0.3,0.07884,9e-05,6.71178]
[1778471923726,34.68,80716.92,0.3,0.07893,9e-05,6.71737]
[1778471926834,34.68,80717.03,0.3,0.07894,9e-05,6.71846]
[1778471926842,34.68,80717.03,0.3,0.07894,9e-05,6.71846]
[1778471930947,34.68,80717.32,0.3,0.07898,9e-05,6.72082]
[1778471930960,34.68,80717.32,0.3,0.07898,9e-05,6.72082]
[1778471933004,34.68,80717.51,0.3,0.079,9e-05,6.72228]
[1778471933038,34.68,80717.51,0.3,0.079,9e-05,6.72228]
[1778471933202,34.68,80717.51,0.3,0.079,9e-05,6.72228]
[1778471935055,34.68,80717.33,0.3,0.07899,9e-05,6.72134]
[1778471935677,34.69,80717.58,0.3,0.07902,9e-05,6.72318]
[1778471937120,34.69,80717.69,0.3,0.07903,9e-05,6.72401]
[1778471937125,34.69,80717.69,0.3,0.07903,9e-05,6.72401]
[1778471937152,34.69,80717.69,0.3,0.07903,9e-05,6.72401]
[1778471937228,34.69,80717.69,0.3,0.07903,9e-05,6.72401]
[1778471939178,34.69,80717.69,0.3,0.07903,9e-05,6.72401]
[1778471939776,34.69,80717.37,0.3,0.07901,9e-05,6.72256]
[1778471943292,34.69,80719.53,0.3,0.07922,9e-05,6.73617]
[1778471943343,34.69,80719.53,0.3,0.07922,9e-05,6.73617]
[1778471943444,34.69,80719.56,0.3,0.07922,9e-05,6.73635]
[1778471945348,34.69,80719.56,0.3,0.07922,9e-05,6.7365]
[1778471945449,34.69,80719.68,0.3,0.07924,9e-05,6.73739]
[1778471947409,34.69,80719.68,0.3,0.07924,9e-05,6.73754]
[1778471947415,34.69,80719.68,0.3,0.07924,9e-05,6.73754]
[1778471947510,34.69,80723.2,0.3,0.07957,9e-05,6.75913]
[1778471953339,34.69,80723.01,0.3,0.07956,9e-05,6.75874]
[1778471958375,34.69,80722.6,0.3,0.07954,9e-05,6.75693]
[1778471959239,34.69,80722.6,0.3,0.07954,9e-05,6.75693]
[1778471959381,34.69,80731.21,0.3,0.08035,9e-05,6.80962]
[1778471964417,34.69,80735.65,0.3,0.08077,9e-05,6.83702]
[1778471969451,34.7,80737.05,0.3,0.0809,9e-05,6.84572]
[1778471974487,34.7,80729.68,0.3,0.08015,9e-05,6.79465]
[1778471979522,34.7,80729.17,0.3,0.0801,9e-05,6.79175]
[1778471982916,34.7,80728.22,0.3,0.08001,9e-05,6.78611]
[1778471982949,34.7,80729.05,0.3,0.08009,9e-05,6.79122]
[1778471984123,34.7,80729.05,0.3,0.08009,9e-05,6.79122]
[1778471984557,34.7,80729.05,0.3,0.08009,9e-05,6.79128]
[1778471985677,34.7,80729.05,0.3,0.08009,9e-05,6.79128]
[1778471985778,34.7,80728.57,0.3,0.08005,9e-05,6.78845]
[1778471988056,34.7,80728.31,0.3,0.08003,9e-05,6.78692]
[1778471988585,34.7,80727.72,0.3,0.07997,9e-05,6.78338]
[1778471993626,34.7,80725.88,0.3,0.07981,9e-05,6.77259]
[1778471998654,34.7,80726.05,0.3,0.07983,9e-05,6.77415]
[1778472000964,34.7,80722.44,0.3,0.07949,9e-05,6.75226]
[1778472001678,34.7,80721.44,0.3,0.0794,9e-05,6.74628]
[1778472002016,34.7,80721.44,0.3,0.0794,9e-05,6.74628]
[1778472002684,34.7,80711.23,0.3,0.07846,9e-05,6.68457]
[1778472007714,34.7,80704.62,0.3,0.07786,9e-05,6.64526]
[1778472009154,34.7,80701.83,0.3,0.07762,9e-05,6.62925]
[1778472009647,34.7,80701.83,0.3,0.07762,9e-05,6.62925]
[1778472009684,34.7,80701.83,0.3,0.07762,9e-05,6.62925]
[1778472009697,34.7,80701.83,0.3,0.07762,9e-05,6.62925]
[1778472009768,34.7,80701.83,0.3,0.07762,9e-05,6.62925]
[1778472009765,34.7,80699.86,0.3,0.07743,9e-05,6.61737]
[1778472010812,34.71,80691.66,0.3,0.0767,9e-05,6.56862]
[1778472012753,34.71,80700.99,0.3,0.07756,9e-05,6.62542]
[1778472013300,34.71,80700.99,0.3,0.07756,9e-05,6.62542]
[1778472018794,34.71,80702.46,0.3,0.07772,9e-05,6.63587]
[1778472021588,34.71,80705.26,0.3,0.07798,9e-05,6.65319]
[1778472021820,34.71,80705.26,0.3,0.07798,9e-05,6.65338]
[1778472022808,34.71,80705.26,0.3,0.07798,9e-05,6.65338]
[1778472023664,34.71,80704.63,0.3,0.07793,9e-05,6.64977]
[1778472023830,34.71,80705.98,0.3,0.07806,9e-05,6.65812]
[1778472027785,34.72,80705.77,0.3,0.07804,9e-05,6.65737]
[1778472027796,34.72,80705.77,0.3,0.07804,9e-05,6.65737]
[1778472032825,34.72,80705.41,0.3,0.07796,9e-05,6.65003]
[1778472033963,34.72,80705.6,0.3,0.07798,9e-05,6.65153]
[1778472033981,34.72,80705.6,0.3,0.07798,9e-05,6.65153]
[1778472034024,34.72,80705.71,0.3,0.078,9e-05,6.6522]
[1778472036016,34.72,80705.71,0.3,0.078,9e-05,6.65238]
[1778472036736,34.72,80705.62,0.3,0.078,9e-05,6.65219]
[1778472041749,34.72,80702.95,0.3,0.07776,9e-05,6.63682]
[1778472046334,34.72,80704.27,0.3,0.0779,9e-05,6.64576]
[1778472046340,34.72,80704.27,0.3,0.0779,9e-05,6.64576]
[1778472046344,34.72,80704.27,0.3,0.0779,9e-05,6.64576]
[1778472048394,34.73,80703.49,0.3,0.07783,9e-05,6.64134]
[1778472048402,34.73,80703.49,0.3,0.07783,9e-05,6.64134]
[1778472048409,34.73,80703.49,0.3,0.07783,9e-05,6.64134]
[1778472048422,34.73,80702.99,0.3,0.07778,9e-05,6.63833]
[1778472050427,34.73,80702.99,0.3,0.07779,9e-05,6.63847]
[1778472050848,34.73,80701.58,0.3,0.07766,9e-05,6.63024]
[1778472055853,34.73,80698.25,0.3,0.07736,9e-05,6.61072]
[1778472058696,34.73,80696.92,0.3,0.07725,9e-05,6.60311]
[1778472058700,34.73,80696.92,0.3,0.07725,9e-05,6.60311]
[1778472060766,34.73,80695.93,0.3,0.07716,9e-05,6.59741]
[1778472060791,34.73,80695.93,0.3,0.07716,9e-05,6.59741]
[1778472062840,34.73,80695.93,0.3,0.07717,9e-05,6.59766]
[1778472062844,34.73,80695.93,0.3,0.07717,9e-05,6.59766]
[1778472062873,34.73,80695.93,0.3,0.07717,9e-05,6.59766]
[1778472063109,34.73,80694.78,0.3,0.07706,9e-05,6.59087]
[1778472064898,34.73,80694.78,0.3,0.07706,9e-05,6.59087]
[1778472065887,34.73,80694.02,0.3,0.077,9e-05,6.58667]
[1778472069007,34.73,80688.87,0.3,0.07654,9e-05,6.55602]
[1778472069011,34.73,80688.87,0.3,0.07654,9e-05,6.55602]
[1778472069028,34.73,80688.87,0.3,0.07654,9e-05,6.55602]
[1778472069152,34.73,80688.87,0.3,0.07654,9e-05,6.55615]
[1778472071070,34.73,80687.21,0.3,0.07639,9e-05,6.54635]
[1778472071820,34.73,80685.01,0.3,0.07619,9e-05,6.5335]
[1778472076845,34.74,80678.15,0.3,0.07559,9e-05,6.49338]
[1778472078399,34.74,80679.06,0.3,0.07568,9e-05,6.49926]
[1778472078404,34.74,80679.06,0.3,0.07568,9e-05,6.49926]
[1778472078406,34.74,80679.06,0.3,0.07568,9e-05,6.49926]
[1778472078450,34.74,80679.06,0.3,0.07568,9e-05,6.49926]
[1778472078461,34.74,80679.03,0.3,0.07568,9e-05,6.49908]
[1778472079367,34.74,80679.03,0.3,0.07568,9e-05,6.49908]
[1778472079412,34.74,80678.22,0.3,0.07561,9e-05,6.49447]
[1778472081440,34.74,80677.94,0.3,0.07558,9e-05,6.49302]
[1778472085559,34.74,80678.97,0.3,0.07569,9e-05,6.50031]
[1778472085565,34.74,80678.97,0.3,0.07569,9e-05,6.50031]
[1778472085572,34.74,80678.97,0.3,0.07569,9e-05,6.50031]
[1778472085634,34.74,80680.11,0.3,0.0758,9e-05,6.50712]
[1778472087621,34.74,80680.11,0.3,0.0758,9e-05,6.50735]
[1778472087842,34.74,80679.86,0.3,0.07578,9e-05,6.50631]
[1778472089685,34.74,80679.74,0.3,0.07578,9e-05,6.50582]
[1778472089690,34.74,80679.74,0.3,0.07578,9e-05,6.50582]
[1778472089739,34.74,80679.74,0.3,0.07578,9e-05,6.50582]
[1778472089791,34.74,80680.04,0.3,0.07581,9e-05,6.50785]
[1778472091439,34.74,80680.04,0.3,0.07581,9e-05,6.50785]
[1778472091748,34.74,80680.04,0.3,0.07581,9e-05,6.50785]
[1778472091777,34.74,80680.04,0.3,0.07581,9e-05,6.50785]
[1778472091810,34.74,80680.0,0.3,0.07575,9e-05,6.50186]
[1778472092352,34.75,80668.2,0.3,0.07469,9e-05,6.43187]
[1778472094396,34.75,80671.59,0.3,0.075,9e-05,6.45258]
[1778472095879,34.75,80678.43,0.3,0.07562,9e-05,6.49364]
[1778472095887,34.75,80678.43,0.3,0.07562,9e-05,6.49364]
[1778472095894,34.75,80678.43,0.3,0.07562,9e-05,6.49364]
[1778472096552,34.75,80683.7,0.3,0.0761,9e-05,6.52539]
[1778472096557,34.75,80684.13,0.3,0.07614,9e-05,6.52796]
[1778472097914,34.75,80684.13,0.3,0.07614,9e-05,6.52796]
[1778472098846,34.75,80683.01,0.3,0.07605,9e-05,6.52193]
[1778472102032,34.75,80682.92,0.3,0.07605,9e-05,6.52208]
[1778472102121,34.75,80682.92,0.3,0.07605,9e-05,6.52208]
[1778472102382,34.75,80682.92,0.3,0.07605,9e-05,6.52208]
[1778472104106,34.75,80683.14,0.3,0.07608,9e-05,6.52362]
[1778472104879,34.75,80682.35,0.3,0.07601,9e-05,6.51934]
[1778472109882,34.76,80675.25,0.3,0.07539,9e-05,6.47795]
[1778472114913,34.76,80673.07,0.3,0.07521,9e-05,6.46637]
[1778472119922,34.76,80673.49,0.3,0.07527,9e-05,6.47034]
[1778472124689,34.77,80670.9,0.3,0.07506,9e-05,6.45645]
[1778472124698,34.77,80670.9,0.3,0.07506,9e-05,6.45645]
[1778472128809,34.77,80671.23,0.3,0.07511,9e-05,6.45962]
[1778472128866,34.77,80671.23,0.3,0.07511,9e-05,6.45962]
[1778472128939,34.77,80671.53,0.3,0.07514,9e-05,6.46171]
[1778472130873,34.77,80671.53,0.3,0.07514,9e-05,6.46171]
[1778472131918,34.77,80676.28,0.3,0.07558,9e-05,6.49084]
[1778472136953,34.78,80675.65,0.3,0.07554,9e-05,6.48807]
[1778472139133,34.78,80675.13,0.3,0.07551,9e-05,6.48571]
[1778472139136,34.78,80675.13,0.3,0.07551,9e-05,6.48571]
[1778472144172,34.78,80676.01,0.3,0.0756,9e-05,6.49214]
[1778472147414,34.78,80676.09,0.3,0.07562,9e-05,6.49331]
[1778472147418,34.78,80676.09,0.3,0.07562,9e-05,6.49331]
[1778472149794,34.78,80676.35,0.3,0.07565,9e-05,6.49533]
[1778472149810,34.78,80676.35,0.3,0.07565,9e-05,6.49533]
[1778472149842,34.78,80676.35,0.3,0.07565,9e-05,6.49533]
[1778472149883,34.78,80675.94,0.3,0.07562,9e-05,6.49312]
[1778472151531,34.78,80675.94,0.3,0.07562,9e-05,6.49312]
[1778472151901,34.79,80671.34,0.3,0.07515,9e-05,6.46024]
[1778472153593,34.79,80671.62,0.3,0.07518,9e-05,6.46219]
[1778472153602,34.79,80671.62,0.3,0.07518,9e-05,6.46219]
[1778472153612,34.79,80671.62,0.3,0.07518,9e-05,6.46219]
[1778472157708,34.79,80665.67,0.3,0.07467,9e-05,6.42814]
[1778472157722,34.79,80665.67,0.3,0.07467,9e-05,6.42814]
[1778472157792,34.79,80665.96,0.3,0.07469,9e-05,6.42986]
[1778472159762,34.79,80665.96,0.3,0.0747,9e-05,6.43021]
[1778472159845,34.79,80663.6,0.3,0.0745,9e-05,6.41695]
[1778472163947,34.79,80663.65,0.3,0.07452,9e-05,6.41801]
[1778472164895,34.8,80664.02,0.3,0.07456,9e-05,6.4206]
[1778472164920,34.8,80685.12,0.3,0.07646,9e-05,6.54697]
[1778472165995,34.8,80696.42,0.3,0.07749,9e-05,6.61474]
[1778472167858,34.8,80713.69,0.3,0.07909,9e-05,6.71959]
[1778472171926,34.8,80716.43,0.3,0.07935,9e-05,6.73618]
[1778472174219,34.8,80717.97,0.3,0.07949,9e-05,6.74535]
[1778472174903,34.8,80717.78,0.3,0.07947,9e-05,6.74414]
[1778472179938,34.8,80719.11,0.3,0.07959,9e-05,6.75193]
[1778472184973,34.8,80720.0,0.3,0.07967,9e-05,6.75709]
[1778472189995,34.8,80719.75,0.3,0.07964,9e-05,6.75539]
[1778472194037,34.8,80710.49,0.3,0.07878,9e-05,6.69922]
[1778472197384,34.8,80699.8,0.3,0.0778,9e-05,6.63489]
[1778472203645,34.8,80696.44,0.3,0.0775,9e-05,6.61523]
[1778472209142,34.8,80695.02,0.3,0.07739,9e-05,6.60793]
[1778472214598,34.8,80693.28,0.3,0.07717,9e-05,6.592]
[1778472221225,34.8,80696.33,0.3,0.07747,9e-05,6.61121]
[1778472226262,34.81,80692.66,0.3,0.07714,9e-05,6.58971]
[1778472232302,34.81,80694.14,0.3,0.07728,9e-05,6.59913]
[1778472237338,34.81,80692.03,0.3,0.0771,9e-05,6.58686]
[1778472241807,34.81,80702.3,0.3,0.07804,9e-05,6.64892]
[1778472248415,34.81,80706.91,0.3,0.07846,9e-05,6.67663]
[1778472253450,34.81,80708.87,0.3,0.07864,9e-05,6.6884]
[1778472258485,34.81,80706.19,0.3,0.0784,9e-05,6.67223]
[1778472263520,34.81,80710.0,0.3,0.07875,9e-05,6.69547]
[1778472271576,34.81,80710.88,0.3,0.07878,9e-05,6.69502]
[1778472278626,34.81,80715.15,0.3,0.07918,9e-05,6.72113]
[1778472279633,34.81,80724.64,0.3,0.08006,9e-05,6.77881]
[1778472281006,34.81,80724.64,0.3,0.08006,9e-05,6.77881]
[1778472281108,34.81,80724.68,0.3,0.08007,9e-05,6.77902]
[1778472281182,34.81,80724.68,0.3,0.08007,9e-05,6.77902]
[1778472281315,34.81,80724.68,0.3,0.08007,9e-05,6.77902]
[1778472281375,34.81,80724.68,0.3,0.08007,9e-05,6.77902]
[1778472281480,34.81,80724.68,0.3,0.08007,9e-05,6.77902]
[1778472281729,34.81,80724.68,0.3,0.08007,9e-05,6.77902]
[1778472281888,34.81,80693.96,0.3,0.07722,9e-05,6.59326]
[1778472282297,34.81,80693.96,0.3,0.07722,9e-05,6.59326]
[1778472283133,34.81,80697.24,0.3,0.07753,9e-05,6.61318]
[1778472283885,34.81,80697.24,0.3,0.07753,9e-05,6.61318]
[1778472288950,34.81,80694.2,0.3,0.07726,9e-05,6.59576]
[1778472294743,34.82,80691.66,0.3,0.07705,9e-05,6.58186]
[1778472299777,34.82,80690.11,0.3,0.07692,9e-05,6.57342]
[1778472304813,34.82,80698.79,0.3,0.07773,9e-05,6.62626]
[1778472310854,34.82,80705.3,0.3,0.07833,9e-05,6.66573]
[1778472315889,34.82,80708.19,0.3,0.0786,9e-05,6.6833]
[1778472320926,34.82,80714.95,0.3,0.07922,9e-05,6.72422]
[1778472325961,34.82,80715.25,0.3,0.07925,9e-05,6.72593]
[1778472330994,34.82,80716.76,0.3,0.07939,9e-05,6.73505]
[1778472337037,34.82,80721.12,0.3,0.07973,9e-05,6.75529]
[1778472342073,34.82,80721.09,0.3,0.07973,9e-05,6.75497]
[1778472347108,34.82,80720.41,0.3,0.07966,9e-05,6.75069]
[1778472352143,34.82,80719.92,0.3,0.07961,9e-05,6.74761]
[1778472357178,34.82,80719.19,0.3,0.07954,9e-05,6.7431]
[1778472364092,34.82,80718.97,0.3,0.07952,9e-05,6.74175]
[1778472369262,34.82,80714.03,0.3,0.07907,9e-05,6.71208]
[1778472374297,34.82,80712.96,0.3,0.07897,9e-05,6.70588]
[1778472380339,34.82,80714.77,0.3,0.07914,9e-05,6.71711]
[1778472385374,34.82,80714.35,0.3,0.07911,9e-05,6.71478]
[1778472394438,34.82,80714.44,0.3,0.07906,9e-05,6.70966]
[1778472400480,34.82,80714.91,0.3,0.07911,9e-05,6.71281]
[1778472405540,34.82,80715.85,0.3,0.0792,9e-05,6.71866]
[1778472411568,34.83,80721.77,0.3,0.07975,9e-05,6.75475]
[1778472417183,34.83,80721.52,0.3,0.07973,9e-05,6.75312]
[1778472422646,34.82,80717.79,0.3,0.07938,9e-05,6.73041]
[1778472427253,34.83,80709.16,0.3,0.07858,9e-05,6.67852]
[1778472432715,34.83,80711.12,0.3,0.07877,9e-05,6.69083]
[1778472437751,34.83,80714.0,0.3,0.07905,9e-05,6.70865]
[1778472442787,34.83,80714.14,0.3,0.07906,9e-05,6.70979]
[1778472443793,34.83,80723.01,0.3,0.07989,9e-05,6.76366]
[1778472448832,34.83,80725.58,0.3,0.08013,9e-05,6.77905]
[1778472454277,34.83,80726.93,0.3,0.08019,9e-05,6.78099]
[1778472458199,34.83,80735.62,0.3,0.081,9e-05,6.8337]
[1778472463941,34.82,80744.48,0.3,0.08183,0.0001,6.88686]
[1778472468980,34.82,80738.99,0.3,0.08129,9e-05,6.85213]
[1778472473221,34.82,80729.93,0.3,0.08041,9e-05,6.79566]
[1778472478890,34.82,80726.14,0.3,0.08005,9e-05,6.7721]
[1778472484085,34.82,80728.24,0.3,0.08024,9e-05,6.78422]
[1778472489149,34.81,80728.4,0.3,0.08024,9e-05,6.78454]
[1778472494161,34.81,80728.6,0.3,0.08025,9e-05,6.78496]
[1778472499196,34.81,80729.1,0.3,0.08028,9e-05,6.78731]
[1778472504231,34.81,80724.82,0.3,0.07987,9e-05,6.76048]
[1778472506245,34.81,80715.42,0.3,0.07899,9e-05,6.70323]
[1778472511184,34.81,80709.46,0.3,0.07838,9e-05,6.66121]
[1778472518331,34.81,80709.83,0.3,0.07842,9e-05,6.66397]
[1778472522558,34.81,80711.53,0.3,0.07858,9e-05,6.67454]
[1778472522652,34.81,80711.53,0.3,0.07858,9e-05,6.67454]
[1778472522870,34.81,80711.53,0.3,0.07858,9e-05,6.67454]
[1778472522915,34.81,80711.53,0.3,0.07858,9e-05,6.67454]
[1778472523368,34.81,80711.84,0.3,0.07861,9e-05,6.67649]
[1778472524375,34.81,80693.35,0.3,0.0769,9e-05,6.56476]
[1778472529949,34.81,80691.09,0.3,0.07669,9e-05,6.55065]
[1778472530045,34.81,80691.22,0.3,0.07671,9e-05,6.55168]
[1778472531989,34.81,80691.31,0.3,0.07672,9e-05,6.55247]
[1778472532076,34.81,80691.49,0.3,0.07674,9e-05,6.5538]
[1778472538198,34.81,80693.1,0.3,0.0769,9e-05,6.56441]
[1778472538269,34.81,80692.32,0.3,0.07684,9e-05,6.56041]
[1778472538575,34.81,80692.32,0.3,0.07684,9e-05,6.56041]
[1778472542505,34.82,80669.26,0.3,0.07478,9e-05,6.42418]
[1778472548106,34.82,80655.4,0.3,0.07359,9e-05,6.34462]
[1778472553579,34.83,80648.05,0.3,0.07299,9e-05,6.30491]
[1778472558614,34.84,80649.83,0.3,0.0732,9e-05,6.31843]
[1778472561418,34.84,80650.05,0.3,0.07323,9e-05,6.32093]
[1778472562641,34.85,80661.3,0.3,0.07424,9e-05,6.38837]
[1778472564657,34.85,80672.32,0.3,0.07524,9e-05,6.45456]
[1778472569692,34.85,80670.14,0.3,0.07507,9e-05,6.4436]
[1778472573186,34.85,80669.96,0.3,0.07506,9e-05,6.44293]
[1778472578296,34.86,80669.06,0.3,0.07495,9e-05,6.43367]
[1778472583790,34.87,80661.48,0.3,0.07433,9e-05,6.39213]
[1778472588827,34.87,80654.63,0.3,0.07377,9e-05,6.3545]
[1778472590338,34.87,80654.63,0.3,0.07377,9e-05,6.3545]
[1778472591728,34.88,80646.52,0.3,0.07306,9e-05,6.30743]
[1778472591945,34.88,80625.61,0.3,0.07125,9e-05,6.18563]
[1778472593792,34.88,80625.61,0.3,0.07125,9e-05,6.18536]
[1778472593796,34.88,80625.61,0.3,0.07125,9e-05,6.18536]
[1778472593863,34.88,80626.04,0.3,0.07128,9e-05,6.18763]
[1778472599906,34.87,80627.7,0.3,0.0714,9e-05,6.19586]
[1778472604941,34.87,80627.38,0.3,0.07136,9e-05,6.19288]
[1778472609977,34.87,80623.27,0.3,0.07099,9e-05,6.16807]
[1778472615012,34.86,80625.67,0.3,0.07118,9e-05,6.1811]
[1778472618031,34.86,80637.76,0.3,0.07222,9e-05,6.25085]
[1778472623068,34.86,80641.48,0.3,0.07252,9e-05,6.27103]
[1778472628103,34.85,80642.65,0.3,0.0726,9e-05,6.2763]
[1778472633138,34.85,80649.66,0.3,0.07312,9e-05,6.30982]
[1778472639181,34.84,80649.11,0.3,0.07304,9e-05,6.30443]
[1778472644215,34.84,80642.02,0.3,0.0724,9e-05,6.26133]
[1778472649254,34.84,80647.68,0.3,0.07287,9e-05,6.2929]
[1778472654291,34.83,80648.59,0.3,0.07292,9e-05,6.29662]
[1778472659325,34.83,80650.98,0.3,0.0731,9e-05,6.30863]
[1778472664363,34.82,80651.7,0.3,0.07314,9e-05,6.31148]
[1778472669399,34.82,80651.66,0.3,0.07311,9e-05,6.30918]
[1778472674435,34.81,80652.76,0.3,0.07318,9e-05,6.31392]
[1778472679469,34.81,80653.3,0.3,0.0732,9e-05,6.31533]
[1778472684505,34.8,80669.1,0.3,0.07457,9e-05,6.40673]
[1778472690547,34.8,80676.15,0.3,0.07519,9e-05,6.44794]
[1778472697035,34.8,80674.35,0.3,0.07495,9e-05,6.42988]
[1778472698462,34.79,80684.62,0.3,0.07584,9e-05,6.48907]
[1778472703639,34.79,80679.5,0.3,0.07536,9e-05,6.45725]
[1778472705653,34.79,80666.94,0.3,0.07423,9e-05,6.38192]
[1778472710888,34.78,80665.79,0.3,0.07409,9e-05,6.3729]
[1778472716729,34.77,80668.18,0.3,0.07424,9e-05,6.38325]
[1778472719307,34.77,80677.58,0.3,0.07507,9e-05,6.43785]
[1778472724785,34.76,80669.45,0.3,0.07428,9e-05,6.38586]
[1778472729820,34.75,80667.97,0.3,0.07411,9e-05,6.37417]
[1778472734856,34.75,80667.11,0.3,0.07398,9e-05,6.36609]
[1778472739890,34.74,80664.09,0.3,0.07367,9e-05,6.34525]
[1778472744925,34.73,80663.46,0.3,0.07357,9e-05,6.33853]
[1778472749961,34.72,80665.55,0.3,0.07371,9e-05,6.34784]
[1778472754996,34.71,80663.25,0.3,0.0734,9e-05,6.32524]
[1778472760032,34.71,80655.79,0.3,0.0727,9e-05,6.27852]
[1778472763052,34.7,80665.57,0.3,0.07354,9e-05,6.3346]
[1778472768087,34.7,80661.26,0.3,0.07311,9e-05,6.3063]
[1778472773122,34.69,80669.24,0.3,0.07378,9e-05,6.35064]
[1778472778157,34.68,80671.58,0.3,0.07393,9e-05,6.36126]
[1778472783192,34.67,80669.22,0.3,0.07368,9e-05,6.3441]
[1778472789797,34.66,80667.71,0.3,0.07348,9e-05,6.33079]
[1778472795275,34.65,80666.36,0.3,0.07331,9e-05,6.31973]
[1778472798529,34.65,80680.04,0.3,0.07449,9e-05,6.39837]
[1778472804553,34.64,80682.72,0.3,0.07469,9e-05,6.41145]
[1778472805764,34.64,80692.23,0.3,0.07552,9e-05,6.46676]
[1778472811629,34.63,80693.49,0.3,0.0756,9e-05,6.47228]
[1778472816431,34.63,80677.2,0.3,0.07405,9e-05,6.36756]
[1778472821476,34.62,80676.92,0.3,0.07398,9e-05,6.36294]
[1778472826514,34.61,80674.99,0.3,0.07376,9e-05,6.34804]
[1778472832553,34.6,80671.72,0.3,0.07342,9e-05,6.32533]
[1778472837588,34.59,80666.15,0.3,0.07288,9e-05,6.2897]
[1778472843630,34.59,80666.44,0.3,0.07286,9e-05,6.28834]
[1778472848664,34.58,80663.71,0.3,0.07258,9e-05,6.2697]
[1778472855714,34.57,80664.97,0.3,0.07264,9e-05,6.27364]
[1778472860749,34.56,80667.64,0.3,0.07284,9e-05,6.28682]
[1778472865785,34.56,80666.33,0.3,0.07268,9e-05,6.27653]
[1778472870819,34.55,80663.45,0.3,0.07239,9e-05,6.25712]
[1778472875854,34.55,80663.97,0.3,0.07234,9e-05,6.25187]
[1778472880889,34.54,80663.71,0.3,0.07228,9e-05,6.248]
[1778472886932,34.54,80663.94,0.3,0.0723,9e-05,6.24871]
[1778472891966,34.54,80665.65,0.3,0.07245,9e-05,6.25901]
[1778472895628,34.54,80665.19,0.3,0.07241,9e-05,6.25639]
[1778472895717,34.54,80665.19,0.3,0.07241,9e-05,6.25639]
[1778472895703,34.54,80655.11,0.3,0.07153,9e-05,6.19716]
[1778472895778,34.54,80655.11,0.3,0.07153,9e-05,6.19716]
[1778472896022,34.54,80655.11,0.3,0.07153,9e-05,6.19716]
[1778472896186,34.54,80655.11,0.3,0.07153,9e-05,6.19716]
[1778472896192,34.54,80636.6,0.3,0.06993,9e-05,6.08875]
[1778472897023,34.54,80636.6,0.3,0.06993,9e-05,6.08875]
[1778472897632,34.54,80626.83,0.3,0.06909,8e-05,6.03191]
[1778472899116,34.54,80627.52,0.3,0.06915,8e-05,6.0359]
[1778472899128,34.54,80627.52,0.3,0.06915,8e-05,6.0359]
[1778472899331,34.54,80626.28,0.3,0.06904,8e-05,6.02861]
[1778472901946,34.54,80627.47,0.3,0.06914,8e-05,6.03525]
[1778472902966,34.54,80629.0,0.3,0.06927,8e-05,6.04398]
[1778472903077,34.54,80636.1,0.3,0.06987,9e-05,6.08502]
[1778472906095,34.53,80645.84,0.3,0.0707,9e-05,6.1411]
[1778472911130,34.53,80652.22,0.3,0.07123,9e-05,6.17713]
[1778472916165,34.53,80655.6,0.3,0.0715,9e-05,6.1955]
[1778472921199,34.52,80660.47,0.3,0.07191,9e-05,6.22259]
[1778472926237,34.52,80667.17,0.3,0.07247,9e-05,6.26043]
[1778472931271,34.51,80666.87,0.3,0.07235,9e-05,6.25077]
[1778472937313,34.51,80665.6,0.3,0.07221,9e-05,6.24099]
[1778472943356,34.5,80671.01,0.3,0.07264,9e-05,6.2705]
[1778472950338,34.5,80670.45,0.3,0.07257,9e-05,6.26545]
[1778472952419,34.49,80679.75,0.3,0.07336,9e-05,6.31833]
[1778472958461,34.48,80684.65,0.3,0.07375,9e-05,6.34429]
[1778472962490,34.48,80697.02,0.3,0.07484,9e-05,6.41687]
[1778472967524,34.48,80694.93,0.3,0.07464,9e-05,6.40393]
[1778472972559,34.48,80697.61,0.3,0.07488,9e-05,6.41955]
[1778472977594,34.48,80700.13,0.3,0.0751,9e-05,6.43423]
[1778472982629,34.48,80708.2,0.3,0.07583,9e-05,6.48223]
[1778472987664,34.47,80710.07,0.3,0.07599,9e-05,6.49272]
[1778472992703,34.47,80708.09,0.3,0.07573,9e-05,6.47425]
[1778472997734,34.47,80709.0,0.3,0.07581,9e-05,6.47925]
[1778473000757,34.47,80699.93,0.3,0.07498,9e-05,6.42452]
[1778473005790,34.47,80691.75,0.3,0.07425,9e-05,6.376]
[1778473010825,34.47,80690.04,0.3,0.07411,9e-05,6.36648]
[1778473015860,34.48,80689.92,0.3,0.07411,9e-05,6.3665]
[1778473021413,34.48,80690.45,0.3,0.07417,9e-05,6.37047]
[1778473026937,34.48,80689.63,0.3,0.07411,9e-05,6.36653]
[1778473031972,34.48,80690.41,0.3,0.07419,9e-05,6.37199]
[1778473037006,34.48,80691.02,0.3,0.07426,9e-05,6.37641]
[1778473042041,34.49,80692.14,0.3,0.07437,9e-05,6.38385]
[1778473047077,34.49,80694.6,0.3,0.0746,9e-05,6.39924]
[1778473052112,34.49,80694.87,0.3,0.07457,9e-05,6.3955]
[1778473057661,34.49,80691.97,0.3,0.07432,9e-05,6.37872]
[1778473057779,34.49,80692.65,0.3,0.07439,9e-05,6.38294]
[1778473059411,34.49,80692.65,0.3,0.07439,9e-05,6.38309]
[1778473059492,34.49,80678.89,0.3,0.07316,9e-05,6.30141]
[1778473065203,34.5,80675.42,0.3,0.07288,9e-05,6.28244]
[1778473070239,34.5,80674.9,0.3,0.07285,9e-05,6.28068]
[1778473075273,34.5,80675.82,0.3,0.07295,9e-05,6.28699]
[1778473080307,34.5,80674.33,0.3,0.07283,9e-05,6.27893]
[1778473085343,34.51,80674.7,0.3,0.07287,9e-05,6.28186]
[1778473090378,34.51,80673.44,0.3,0.07277,9e-05,6.27516]
[1778473095413,34.51,80670.97,0.3,0.07256,9e-05,6.26145]
[1778473100448,34.51,80674.06,0.3,0.07285,9e-05,6.28061]
[1778473106490,34.51,80672.22,0.3,0.0727,9e-05,6.27069]
[1778473111524,34.52,80669.87,0.3,0.07245,9e-05,6.25167]
[1778473114547,34.52,80686.46,0.3,0.07393,9e-05,6.35042]
[1778473119581,34.52,80688.6,0.3,0.07412,9e-05,6.36331]
[1778473124622,34.52,80689.95,0.3,0.07424,9e-05,6.37146]
[1778473129658,34.52,80691.88,0.3,0.07442,9e-05,6.38323]
[1778473132949,34.52,80702.63,0.3,0.07539,9e-05,6.44762]
[1778473138722,34.52,80702.79,0.3,0.0754,9e-05,6.44833]
[1778473142749,34.52,80690.86,0.3,0.07432,9e-05,6.37689]
[1778473147784,34.52,80684.68,0.3,0.07378,9e-05,6.34044]
[1778473152826,34.52,80686.16,0.3,0.07392,9e-05,6.3498]
[1778473157858,34.52,80687.95,0.3,0.07409,9e-05,6.3611]
[1778473162893,34.52,80688.9,0.3,0.07418,9e-05,6.36727]
[1778473167927,34.53,80690.31,0.3,0.07431,9e-05,6.37614]
[1778473174977,34.53,80691.19,0.3,0.07434,9e-05,6.37607]
[1778473180016,34.53,80692.25,0.3,0.07444,9e-05,6.38288]
[1778473185048,34.53,80692.77,0.3,0.0745,9e-05,6.38644]
[1778473190086,34.53,80691.9,0.3,0.07443,9e-05,6.38174]
[1778473195118,34.53,80690.73,0.3,0.07433,9e-05,6.37535]
[1778473201160,34.53,80691.67,0.3,0.07443,9e-05,6.38163]
[1778473206196,34.54,80690.21,0.3,0.0743,9e-05,6.37347]
[1778473209010,34.54,80690.2,0.3,0.0743,9e-05,6.37353]
[1778473209895,34.54,80690.98,0.3,0.07438,9e-05,6.37829]
[1778473209995,34.54,80691.33,0.3,0.07441,9e-05,6.38061]
[1778473211718,34.54,80691.33,0.3,0.07441,9e-05,6.38061]
[1778473211818,34.54,80691.3,0.3,0.07441,9e-05,6.38054]
[1778473213800,34.54,80691.74,0.3,0.07445,9e-05,6.38328]
[1778473213902,34.54,80676.74,0.3,0.07311,9e-05,6.29428]
[1778473214095,34.54,80676.74,0.3,0.07311,9e-05,6.29428]
[1778473215716,34.54,80666.06,0.3,0.07218,9e-05,6.23159]
[1778473217721,34.54,80666.11,0.3,0.07218,9e-05,6.23168]
[1778473217819,34.54,80665.21,0.3,0.0721,9e-05,6.22619]
[1778473219827,34.54,80665.21,0.3,0.07209,9e-05,6.22599]
[1778473219863,34.54,80663.93,0.3,0.07198,9e-05,6.21826]
[1778473220393,34.54,80663.93,0.3,0.07198,9e-05,6.21826]
[1778473220455,34.54,80663.09,0.3,0.0719,9e-05,6.21312]
[1778473222793,34.54,80663.09,0.3,0.0719,9e-05,6.21312]
[1778473222812,34.53,80660.73,0.3,0.07169,9e-05,6.19887]
[1778473223478,34.53,80660.73,0.3,0.07169,9e-05,6.19887]
[1778473223559,34.53,80660.05,0.3,0.07163,9e-05,6.19469]
[1778473227422,34.53,80659.47,0.3,0.07157,9e-05,6.19075]
[1778473227523,34.53,80658.49,0.3,0.07148,9e-05,6.18483]
[1778473229752,34.53,80657.92,0.3,0.07143,9e-05,6.18132]
[1778473229853,34.53,80658.23,0.3,0.07145,9e-05,6.18297]
[1778473231954,34.53,80658.23,0.3,0.07145,9e-05,6.18279]
[1778473232055,34.53,80656.62,0.3,0.07124,9e-05,6.16709]
[1778473234359,34.53,80655.83,0.3,0.07117,9e-05,6.16229]
[1778473234836,34.53,80659.33,0.3,0.07147,9e-05,6.18264]
[1778473235205,34.53,80659.33,0.3,0.07147,9e-05,6.18264]
[1778473235306,34.53,80659.33,0.3,0.07147,9e-05,6.18249]
[1778473240438,34.53,80666.01,0.3,0.07204,9e-05,6.22085]
[1778473245472,34.52,80666.59,0.3,0.07207,9e-05,6.22295]
[1778473249657,34.52,80657.86,0.3,0.0713,9e-05,6.17084]
[1778473255542,34.52,80662.03,0.3,0.07164,9e-05,6.19414]
[1778473261586,34.52,80661.9,0.3,0.07161,9e-05,6.19218]
[1778473266619,34.51,80662.16,0.3,0.07162,9e-05,6.19273]
[1778473271653,34.51,80661.87,0.3,0.07158,9e-05,6.1901]
[1778473276692,34.51,80653.85,0.3,0.07087,9e-05,6.14227]
[1778473281731,34.51,80648.82,0.3,0.07043,9e-05,6.11263]
[1778473286762,34.51,80649.0,0.3,0.07044,9e-05,6.11312]
[1778473292659,34.51,80649.88,0.3,0.07052,9e-05,6.11817]
[1778473297839,34.5,80647.57,0.3,0.07024,9e-05,6.09798]
[1778473302873,34.5,80646.7,0.3,0.07016,9e-05,6.09253]
[1778473307909,34.5,80646.18,0.3,0.07011,9e-05,6.08911]
[1778473312944,34.5,80654.32,0.3,0.07081,9e-05,6.13621]
[1778473318987,34.5,80660.81,0.3,0.07136,9e-05,6.17315]
[1778473321000,34.5,80670.77,0.3,0.07222,9e-05,6.23129]
[1778473326037,34.49,80663.33,0.3,0.07155,9e-05,6.18587]
[1778473331070,34.49,80663.3,0.3,0.07152,9e-05,6.18437]
[1778473336105,34.49,80669.19,0.3,0.07202,9e-05,6.21757]
[1778473341141,34.48,80673.23,0.3,0.07235,9e-05,6.23961]
[1778473346177,34.48,80676.26,0.3,0.07258,9e-05,6.25557]
[1778473353794,34.47,80682.88,0.3,0.07307,9e-05,6.28599]
[1778473356947,34.47,80695.02,0.3,0.07413,9e-05,6.35698]
[1778473364141,34.46,80701.36,0.3,0.07467,9e-05,6.39237]
[1778473369337,34.45,80700.66,0.3,0.07454,9e-05,6.38385]
[1778473373937,34.44,80710.63,0.3,0.07541,9e-05,6.44134]
[1778473380419,34.43,80713.58,0.3,0.07561,9e-05,6.45463]
[1778473385453,34.42,80720.45,0.3,0.07618,9e-05,6.49273]
[1778473391473,34.42,80719.53,0.3,0.07606,9e-05,6.48453]
[1778473396591,34.41,80721.55,0.3,0.07619,9e-05,6.49288]
[1778473402759,34.4,80725.23,0.3,0.07646,9e-05,6.51116]
[1778473410629,34.38,80728.04,0.3,0.07663,9e-05,6.52239]
[1778473415664,34.37,80729.78,0.3,0.07668,9e-05,6.52376]
[1778473420698,34.37,80730.75,0.3,0.07672,9e-05,6.52654]
[1778473425734,34.36,80731.65,0.3,0.07676,9e-05,6.52896]
[1778473430769,34.35,80732.07,0.3,0.07675,9e-05,6.52852]
[1778473435804,34.34,80733.99,0.3,0.07688,9e-05,6.53721]
[1778473440839,34.33,80732.47,0.3,0.0767,9e-05,6.52503]
[1778473445874,34.33,80732.88,0.3,0.07669,9e-05,6.52466]
[1778473450909,34.32,80733.1,0.3,0.07667,9e-05,6.52317]
[1778473456951,34.31,80738.06,0.3,0.07707,9e-05,6.54984]
[1778473461985,34.3,80743.8,0.3,0.07756,9e-05,6.58183]
[1778473467021,34.3,80746.79,0.3,0.07779,9e-05,6.59693]
[1778473472057,34.29,80752.75,0.3,0.07824,9e-05,6.6241]
[1778473476093,34.28,80757.86,0.3,0.07869,9e-05,6.65346]
[1778473476128,34.28,80762.05,0.3,0.07908,9e-05,6.67851]
[1778473477065,34.28,80762.05,0.3,0.07908,9e-05,6.67851]
[1778473477165,34.28,80762.31,0.3,0.07909,9e-05,6.67941]
[1778473484140,34.27,80763.66,0.3,0.07917,9e-05,6.68432]
[1778473489175,34.26,80767.29,0.3,0.07946,0.0001,6.70318]
[1778473494211,34.25,80763.95,0.3,0.07907,9e-05,6.67826]
[1778473499245,34.24,80760.18,0.3,0.07866,9e-05,6.65188]
[1778473505289,34.23,80762.01,0.3,0.07878,9e-05,6.65916]
[1778473510322,34.22,80765.02,0.3,0.07901,9e-05,6.6743]
[1778473516365,34.21,80765.76,0.3,0.07901,9e-05,6.67458]
[1778473521400,34.2,80766.63,0.3,0.07904,0.0001,6.67632]
[1778473527442,34.19,80767.44,0.3,0.07905,0.0001,6.67692]
[1778473534753,34.19,80768.58,0.3,0.07913,0.0001,6.6825]
[1778473540533,34.17,80772.12,0.3,0.07928,0.0001,6.69034]
[1778473545567,34.16,80770.36,0.3,0.07906,0.0001,6.67586]
[1778473550603,34.15,80771.48,0.3,0.07911,0.0001,6.67932]
[1778473556645,34.14,80771.93,0.3,0.07909,0.0001,6.67796]
[1778473561680,34.13,80772.26,0.3,0.07907,0.0001,6.67656]
[1778473564348,34.13,80772.26,0.3,0.07907,0.0001,6.67656]
[1778473564373,34.13,80772.67,0.3,0.07907,0.0001,6.67703]
[1778473565309,34.13,80772.67,0.3,0.07907,0.0001,6.67703]
[1778473565410,34.12,80772.67,0.3,0.07906,0.0001,6.67634]
[1778473569252,34.12,80773.61,0.3,0.07913,0.0001,6.68078]
[1778473569317,34.12,80775.23,0.3,0.07926,0.0001,6.68939]
[1778473575360,34.11,80776.33,0.3,0.0793,0.0001,6.69186]
[1778473578271,34.11,80776.35,0.3,0.07929,0.0001,6.69125]
[1778473578359,34.1,80776.34,0.3,0.07927,0.0001,6.68973]
[1778473583838,34.09,80774.36,0.3,0.07902,0.0001,6.67385]
[1778473588873,34.08,80773.45,0.3,0.07888,0.0001,6.66472]
[1778473593908,34.07,80776.21,0.3,0.07902,0.0001,6.67217]
[1778473599950,34.06,80773.97,0.3,0.07875,0.0001,6.65424]
[1778473604989,34.06,80771.84,0.3,0.07849,9e-05,6.63778]
[1778473605994,34.05,80761.43,0.3,0.07749,9e-05,6.57247]
[1778473611042,34.05,80752.52,0.3,0.07662,9e-05,6.51591]
[1778473616078,34.04,80752.58,0.3,0.07659,9e-05,6.51406]
[1778473622121,34.04,80755.36,0.3,0.07681,9e-05,6.52841]
[1778473627153,34.03,80755.37,0.3,0.07678,9e-05,6.52623]
[1778473632189,34.02,80755.47,0.3,0.07675,9e-05,6.52464]
[1778473637224,34.02,80755.94,0.3,0.07677,9e-05,6.52535]
[1778473642259,34.01,80756.25,0.3,0.07676,9e-05,6.52511]
[1778473647294,34.01,80750.23,0.3,0.07617,9e-05,6.48629]
[1778473652328,34.0,80756.14,0.3,0.07663,9e-05,6.51455]
[1778473655437,34.0,80741.92,0.3,0.07529,9e-05,6.42658]
[1778473656703,34.0,80741.92,0.3,0.07528,9e-05,6.42621]
[1778473658606,34.0,80734.42,0.3,0.07459,9e-05,6.38005]
[1778473659382,34.0,80730.39,0.3,0.07421,9e-05,6.35523]
[1778473662693,34.0,80726.41,0.3,0.07384,9e-05,6.33084]
[1778473662754,34.0,80726.41,0.3,0.07384,9e-05,6.33067]
[1778473668359,33.99,80720.69,0.3,0.07331,9e-05,6.29549]
[1778473673481,33.99,80715.46,0.3,0.07282,9e-05,6.26292]
[1778473678515,33.99,80713.21,0.3,0.07261,9e-05,6.24859]
[1778473683550,33.99,80718.36,0.3,0.07306,9e-05,6.27857]
[1778473688585,33.98,80724.14,0.3,0.07356,9e-05,6.31213]
[1778473691606,33.98,80732.84,0.3,0.07434,9e-05,6.36367]
[1778473696640,33.98,80726.28,0.3,0.07371,9e-05,6.32224]
[1778473701675,33.97,80726.85,0.3,0.07374,9e-05,6.32424]
[1778473706712,33.97,80727.43,0.3,0.07377,9e-05,6.32636]
[1778473712753,33.96,80726.16,0.3,0.07357,9e-05,6.31096]
[1778473720809,33.96,80722.58,0.3,0.07321,9e-05,6.28728]
[1778473726414,33.96,80726.31,0.3,0.07353,9e-05,6.30842]
[1778473736484,33.95,80727.14,0.3,0.07356,9e-05,6.3102]
[1778473741957,33.94,80728.68,0.3,0.07367,9e-05,6.31809]
[1778473746992,33.94,80727.92,0.3,0.07359,9e-05,6.31221]
[1778473752026,33.94,80729.35,0.3,0.0737,9e-05,6.31955]
[1778473757061,33.93,80732.19,0.3,0.07393,9e-05,6.33541]
[1778473762097,33.93,80739.12,0.3,0.07455,9e-05,6.37602]
[1778473767131,33.93,80741.36,0.3,0.07473,9e-05,6.38798]
[1778473772168,33.92,80741.36,0.3,0.07464,9e-05,6.3803]
[1778473777201,33.92,80739.28,0.3,0.07443,9e-05,6.36613]
[1778473783244,33.91,80740.42,0.3,0.0745,9e-05,6.37138]
[1778473788278,33.91,80742.62,0.3,0.07469,9e-05,6.38341]
[1778473793314,33.91,80743.03,0.3,0.0747,9e-05,6.38459]
[1778473798400,33.9,80744.28,0.3,0.0748,9e-05,6.39088]
[1778473803434,33.9,80740.52,0.3,0.07443,9e-05,6.36676]
[1778473808469,33.9,80739.85,0.3,0.07436,9e-05,6.36161]
[1778473813504,33.9,80739.12,0.3,0.07427,9e-05,6.35606]
[1778473820553,33.89,80738.72,0.3,0.07421,9e-05,6.35203]
[1778473825588,33.89,80737.87,0.3,0.07411,9e-05,6.3455]
[1778473830623,33.89,80738.17,0.3,0.07412,9e-05,6.34616]
[1778473834657,33.88,80731.19,0.3,0.07341,9e-05,6.297]
[1778473839686,33.88,80728.16,0.3,0.07312,9e-05,6.27796]
[1778473844725,33.88,80717.92,0.3,0.07219,9e-05,6.21575]
[1778473847255,33.88,80706.99,0.3,0.07121,9e-05,6.15031]
[1778473851416,33.88,80704.67,0.3,0.07101,9e-05,6.13656]
[1778473852135,33.88,80702.98,0.3,0.07086,9e-05,6.12653]
[1778473852179,33.88,80702.84,0.3,0.07085,9e-05,6.12574]
[1778473855600,33.88,80702.48,0.3,0.07082,9e-05,6.12371]
[1778473855675,33.88,80702.3,0.3,0.0708,9e-05,6.12267]
[1778473860795,33.88,80700.97,0.3,0.07069,9e-05,6.11487]
[1778473863177,33.88,80704.42,0.3,0.07099,9e-05,6.13547]
[1778473863214,33.88,80706.82,0.3,0.0712,9e-05,6.14977]
[1778473864523,33.88,80706.82,0.3,0.0712,9e-05,6.14977]
[1778473864600,33.88,80712.69,0.3,0.07173,9e-05,6.18481]
[1778473868047,33.88,80715.26,0.3,0.07195,9e-05,6.19995]
[1778473868626,33.88,80715.26,0.3,0.07195,9e-05,6.19995]
[1778473868672,33.88,80715.26,0.3,0.07195,9e-05,6.19972]
[1778473874931,33.88,80717.5,0.3,0.07214,9e-05,6.21267]
[1778473880977,33.88,80719.61,0.3,0.07232,9e-05,6.22437]
[1778473885004,33.87,80729.95,0.3,0.07324,9e-05,6.28606]
[1778473889201,33.87,80731.95,0.3,0.07341,9e-05,6.29745]
[1778473889208,33.87,80731.95,0.3,0.07341,9e-05,6.29745]
[1778473889245,33.87,80731.96,0.3,0.07341,9e-05,6.29729]
[1778473894771,33.87,80731.97,0.3,0.07334,9e-05,6.29046]
[1778473901116,33.87,80735.62,0.3,0.07364,9e-05,6.31084]
[1778473906157,33.86,80740.48,0.3,0.07407,9e-05,6.33902]
[1778473911192,33.86,80744.88,0.3,0.07445,9e-05,6.36447]
[1778473916229,33.86,80748.77,0.3,0.07479,9e-05,6.38656]
[1778473921263,33.85,80750.48,0.3,0.07492,9e-05,6.39538]
[1778473926278,33.85,80751.47,0.3,0.07499,9e-05,6.40016]
[1778473932341,33.84,80769.55,0.3,0.07664,9e-05,6.5087]
[1778473937375,33.84,80776.31,0.3,0.07724,9e-05,6.54787]
[1778473940884,33.83,80781.39,0.3,0.07771,0.0001,6.5786]
[1778473941403,33.83,80781.32,0.3,0.0777,0.0001,6.57761]
[1778473941871,33.83,80781.32,0.3,0.0777,0.0001,6.57761]
[1778473942410,33.83,80785.09,0.3,0.07805,0.0001,6.60041]
[1778473945431,33.83,80775.89,0.3,0.07716,9e-05,6.54232]
[1778473950466,33.82,80777.18,0.3,0.07724,9e-05,6.54771]
[1778473953982,33.82,80775.26,0.3,0.07697,9e-05,6.52822]
[1778473955092,33.82,80769.29,0.3,0.0764,9e-05,6.49096]
[1778473955502,33.82,80769.84,0.3,0.07644,9e-05,6.4939]
[1778473960536,33.81,80771.28,0.3,0.07655,9e-05,6.50056]
[1778473961282,33.81,80771.28,0.3,0.07655,9e-05,6.50056]
[1778473961287,33.81,80771.28,0.3,0.07655,9e-05,6.50056]
[1778473961544,33.81,80776.4,0.3,0.07702,9e-05,6.53167]
[1778473966580,33.8,80775.93,0.3,0.07694,9e-05,6.52633]
[1778473971617,33.8,80776.71,0.3,0.07698,9e-05,6.52876]
[1778473976652,33.79,80778.77,0.3,0.07713,9e-05,6.53906]
[1778473978668,33.79,80788.15,0.3,0.07801,0.0001,6.59617]
[1778473981475,33.79,80786.94,0.3,0.07788,0.0001,6.58759]
[1778473981745,33.79,80786.94,0.3,0.07788,0.0001,6.58759]
[1778473981781,33.78,80780.84,0.3,0.07729,9e-05,6.54927]
[1778473987182,33.78,80777.37,0.3,0.07692,9e-05,6.52529]
[1778473988738,33.78,80764.16,0.3,0.07567,9e-05,6.44308]
[1778473989747,33.77,80772.71,0.3,0.07646,9e-05,6.49517]
[1778473994780,33.77,80777.78,0.3,0.07691,9e-05,6.52436]
[1778474000207,33.76,80781.56,0.3,0.07723,9e-05,6.54582]
[1778474003009,33.76,80781.56,0.3,0.07722,9e-05,6.5448]
[1778474003849,33.76,80781.32,0.3,0.07716,9e-05,6.54128]
[1778474009885,33.75,80784.25,0.3,0.07739,9e-05,6.55619]
[1778474014921,33.74,80782.12,0.3,0.07709,9e-05,6.53439]
[1778474019955,33.74,80783.06,0.3,0.07714,9e-05,6.53774]
[1778474025585,33.73,80787.29,0.3,0.07751,0.0001,6.56189]
[1778474030878,33.72,80794.95,0.3,0.07819,0.0001,6.60626]
[1778474031340,33.72,80795.48,0.3,0.07823,0.0001,6.60894]
[1778474031672,33.72,80794.3,0.3,0.07812,0.0001,6.60159]
[1778474033377,33.72,80794.3,0.3,0.07811,0.0001,6.60101]
[1778474033465,33.72,80795.91,0.3,0.07825,0.0001,6.61046]
[1778474035312,33.72,80795.91,0.3,0.07825,0.0001,6.60989]
[1778474035430,33.72,80795.91,0.3,0.07825,0.0001,6.60989]
[1778474035508,33.72,80796.14,0.3,0.07826,0.0001,6.61074]
[1778474040985,33.7,80797.4,0.3,0.07826,0.0001,6.61065]
[1778474047145,33.69,80800.48,0.3,0.07849,0.0001,6.62609]
[1778474053850,33.68,80803.19,0.3,0.07872,0.0001,6.64087]
[1778474055201,33.68,80794.67,0.3,0.07787,0.0001,6.58565]
[1778474058097,33.67,80798.51,0.3,0.07822,0.0001,6.60868]
[1778474058105,33.67,80798.51,0.3,0.07822,0.0001,6.60868]
[1778474058304,33.67,80798.51,0.3,0.07822,0.0001,6.60868]
[1778474058382,33.67,80799.0,0.3,0.07826,0.0001,6.61127]
[1778474059858,33.67,80799.0,0.3,0.07826,0.0001,6.61127]
[1778474064876,33.67,80795.36,0.3,0.07788,0.0001,6.58627]
[1778474067281,33.66,80794.43,0.3,0.07777,0.0001,6.57911]
[1778474067479,33.66,80794.43,0.3,0.07777,0.0001,6.57911]
[1778474067703,33.66,80792.74,0.3,0.0776,0.0001,6.56815]
[1778474073134,33.66,80788.4,0.3,0.07709,0.0001,6.53296]
[1778474078894,33.65,80788.38,0.3,0.07705,0.0001,6.53079]
[1778474078908,33.65,80797.6,0.3,0.07792,0.0001,6.58726]
[1778474080772,33.65,80797.6,0.3,0.07792,0.0001,6.58726]
[1778474080820,33.65,80796.9,0.3,0.07785,0.0001,6.5824]
[1778474083668,33.64,80796.65,0.3,0.0778,0.0001,6.57935]
[1778474084876,33.64,80797.41,0.3,0.07787,0.0001,6.58408]
[1778474084942,33.64,80797.41,0.3,0.07786,0.0001,6.58308]
[1778474090446,33.64,80796.41,0.3,0.07772,0.0001,6.57442]
[1778474095481,33.63,80790.6,0.3,0.07713,0.0001,6.53614]
[1778474100515,33.62,80790.4,0.3,0.07708,0.0001,6.53275]
[1778474105550,33.62,80789.98,0.3,0.07701,0.0001,6.52802]
[1778474110585,33.61,80789.27,0.3,0.07691,9e-05,6.52151]
[1778474115621,33.61,80787.16,0.3,0.07668,9e-05,6.50639]
[1778474117848,33.61,80787.16,0.3,0.07668,9e-05,6.50639]
[1778474117950,33.61,80786.97,0.3,0.07664,9e-05,6.50399]
[1778474123677,33.6,80789.53,0.3,0.07685,9e-05,6.51779]
[1778474128863,33.6,80793.24,0.3,0.07718,0.0001,6.53956]
[1778474131042,33.59,80793.77,0.3,0.07721,0.0001,6.54107]
[1778474131735,33.59,80794.32,0.3,0.07719,0.0001,6.53798]
[1778474136312,33.59,80794.14,0.3,0.07715,0.0001,6.53513]
[1778474139341,33.58,80788.77,0.3,0.07662,9e-05,6.50057]
[1778474142893,33.58,80790.67,0.3,0.07678,9e-05,6.51122]
[1778474142913,33.58,80796.13,0.3,0.07729,0.0001,6.54476]
[1778474149863,33.57,80797.99,0.3,0.07742,0.0001,6.55335]
[1778474154894,33.57,80803.88,0.3,0.07795,0.0001,6.58778]
[1778474160037,33.57,80803.69,0.3,0.07793,0.0001,6.58611]
[1778474162951,33.56,80791.23,0.3,0.07668,9e-05,6.50504]
[1778474168045,33.55,80790.53,0.3,0.0766,9e-05,6.49942]
[1778474168996,33.55,80790.51,0.3,0.07657,9e-05,6.49773]
[1778474169724,33.55,80790.51,0.3,0.07657,9e-05,6.49773]
[1778474173601,33.55,80800.44,0.3,0.07749,0.0001,6.55776]
[1778474179065,33.54,80793.13,0.3,0.07675,0.0001,6.50977]
[1778474184100,33.54,80785.05,0.3,0.07596,9e-05,6.45778]
[1778474189665,33.53,80784.34,0.3,0.07587,9e-05,6.45178]
[1778474194761,33.53,80786.4,0.3,0.07598,9e-05,6.4572]
[1778474198474,33.53,80783.71,0.3,0.0757,9e-05,6.43925]
[1778474198489,33.52,80783.57,0.3,0.07569,9e-05,6.43808]
[1778474199244,33.52,80783.57,0.3,0.07569,9e-05,6.43808]
[1778474199332,33.52,80783.27,0.3,0.07565,9e-05,6.43592]
[1778474202231,33.52,80784.69,0.3,0.07578,9e-05,6.44409]
[1778474202299,33.52,80783.31,0.3,0.07564,9e-05,6.43525]
[1778474203848,33.52,80783.31,0.3,0.07564,9e-05,6.43525]
[1778474203886,33.52,80783.38,0.3,0.07565,9e-05,6.43539]
[1778474204713,33.52,80783.38,0.3,0.07565,9e-05,6.43539]
[1778474204756,33.52,80782.66,0.3,0.07557,9e-05,6.43064]
[1778474205378,33.52,80782.66,0.3,0.07557,9e-05,6.43064]
[1778474205479,33.52,80783.02,0.3,0.0756,9e-05,6.43257]
[1778474211289,33.51,80783.76,0.3,0.07564,9e-05,6.43534]
[1778474216324,33.51,80783.08,0.3,0.07556,9e-05,6.42965]
[1778474221358,33.51,80784.73,0.3,0.07569,9e-05,6.43834]
[1778474226393,33.5,80784.14,0.3,0.07558,9e-05,6.43123]
[1778474231430,33.49,80783.69,0.3,0.07548,9e-05,6.42448]
[1778474236465,33.46,80784.41,0.3,0.07537,9e-05,6.41777]
[1778474241500,33.44,80787.61,0.3,0.07554,9e-05,6.42861]
[1778474245684,33.44,80787.45,0.3,0.07551,9e-05,6.42676]
[1778474245760,33.44,80787.9,0.3,0.07555,9e-05,6.42927]
[1778474247977,33.43,80787.9,0.3,0.07554,9e-05,6.429]
[1778474248009,33.43,80788.18,0.3,0.07556,9e-05,6.43046]
[1778474255597,33.42,80788.93,0.3,0.07551,9e-05,6.42503]
[1778474258673,33.42,80782.73,0.3,0.0749,9e-05,6.38521]
[1778474258806,33.42,80782.73,0.3,0.0749,9e-05,6.38521]
[1778474259334,33.42,80788.83,0.3,0.07547,9e-05,6.42226]
[1778474259626,33.42,80788.83,0.3,0.07546,9e-05,6.42158]
[1778474264660,33.41,80793.57,0.3,0.07589,9e-05,6.44979]
[1778474267702,33.41,80792.1,0.3,0.07574,9e-05,6.44019]
[1778474267747,33.41,80792.34,0.3,0.07576,9e-05,6.44144]
[1778474273724,33.41,80793.0,0.3,0.0758,9e-05,6.44416]
[1778474278759,33.41,80797.32,0.3,0.07619,9e-05,6.46976]
[1778474279293,33.41,80797.32,0.3,0.07619,9e-05,6.46976]
[1778474279765,33.41,80797.56,0.3,0.07621,9e-05,6.471]
[1778474282486,33.4,80797.69,0.3,0.07622,9e-05,6.47156]
[1778474282787,33.4,80797.69,0.3,0.07621,9e-05,6.47105]
[1778474287822,33.4,80797.95,0.3,0.07621,0.0001,6.47142]
[1778474294805,33.4,80796.68,0.3,0.07608,9e-05,6.46259]
[1778474298799,33.39,80796.58,0.3,0.07605,9e-05,6.46041]
[1778474299146,33.39,80796.58,0.3,0.07604,9e-05,6.46019]
[1778474299233,33.39,80796.58,0.3,0.07604,9e-05,6.46019]
[1778474299257,33.39,80796.58,0.3,0.07604,9e-05,6.46019]
[1778474299407,33.39,80796.58,0.3,0.07604,9e-05,6.46019]
[1778474299906,33.39,80796.58,0.3,0.07604,9e-05,6.46019]
[1778474301295,33.39,80797.1,0.3,0.07609,9e-05,6.4632]
[1778474301920,33.39,80797.29,0.3,0.0761,9e-05,6.46417]
[1778474306954,33.39,80797.29,0.3,0.07609,9e-05,6.46308]
[1778474311990,33.39,80797.73,0.3,0.07605,9e-05,6.45871]
[1778474314613,33.39,80797.9,0.3,0.07606,9e-05,6.45955]
[1778474315204,33.39,80797.9,0.3,0.07606,9e-05,6.45955]
[1778474315011,33.39,80798.07,0.3,0.07607,9e-05,6.46019]
[1778474316029,33.39,80798.12,0.3,0.07607,9e-05,6.4603]
[1778474319013,33.39,80798.12,0.3,0.07607,9e-05,6.4603]
[1778474319067,33.38,80798.21,0.3,0.07607,9e-05,6.46025]
[1778474325082,33.38,80798.28,0.3,0.07606,9e-05,6.45948]
[1778474328347,33.38,80798.35,0.3,0.07606,9e-05,6.45952]
[1778474328448,33.38,80798.35,0.3,0.07605,9e-05,6.45913]
[1778474333087,33.38,80798.32,0.3,0.07605,9e-05,6.45855]
[1778474333138,33.38,80798.32,0.3,0.07604,9e-05,6.45797]
[1778474338173,33.37,80798.5,0.3,0.07604,9e-05,6.45813]
[1778474343210,33.37,80797.5,0.3,0.07592,9e-05,6.45048]
[1778474348248,33.36,80790.53,0.3,0.07521,9e-05,6.40395]
[1778474353283,33.35,80792.52,0.3,0.07535,9e-05,6.41316]
[1778474358319,33.35,80792.62,0.3,0.07531,9e-05,6.41051]
[1778474363998,33.34,80787.91,0.3,0.07483,9e-05,6.37871]
[1778474364062,33.34,80776.23,0.3,0.07373,9e-05,6.30603]
[1778474367485,33.33,80767.23,0.3,0.07286,9e-05,6.24865]
[1778474373426,33.33,80766.52,0.3,0.07269,9e-05,6.23547]
[1778474377956,33.32,80765.59,0.3,0.07258,9e-05,6.22837]
[1778474379270,33.32,80771.35,0.3,0.07311,9e-05,6.26317]
[1778474380370,33.32,80771.2,0.3,0.07308,9e-05,6.26121]
[1778474389537,33.29,80774.08,0.3,0.07319,9e-05,6.26862]
[1778474394571,33.29,80770.56,0.3,0.07282,9e-05,6.24439]
[1778474399606,33.28,80769.32,0.3,0.07267,9e-05,6.23421]
[1778474404642,33.27,80767.51,0.3,0.07245,9e-05,6.22007]
[1778474411236,33.26,80767.69,0.3,0.07243,9e-05,6.21815]
[1778474417732,33.26,80770.38,0.3,0.07263,9e-05,6.23151]
[1778474422768,33.25,80771.55,0.3,0.07269,9e-05,6.23611]
[1778474428811,33.24,80772.15,0.3,0.07271,9e-05,6.23692]
[1778474433847,33.24,80773.85,0.3,0.07276,9e-05,6.239]
[1778474439112,33.23,80767.4,0.3,0.07214,9e-05,6.19729]
[1778474439687,33.23,80768.55,0.3,0.07224,9e-05,6.20392]
[1778474439887,33.23,80768.55,0.3,0.07224,9e-05,6.20392]
[1778474444924,33.23,80767.87,0.3,0.07214,9e-05,6.19769]
[1778474445460,33.23,80767.87,0.3,0.07214,9e-05,6.19769]
[1778474445930,33.22,80767.59,0.3,0.07211,9e-05,6.19556]
[1778474450966,33.22,80767.59,0.3,0.07208,9e-05,6.19345]
[1778474456061,33.22,80767.99,0.3,0.07209,9e-05,6.19413]
[1778474462053,33.21,80758.01,0.3,0.07114,9e-05,6.13041]
[1778474467086,33.2,80757.56,0.3,0.07107,9e-05,6.12583]
[1778474471332,33.2,80757.09,0.3,0.07101,9e-05,6.12187]
[1778474472755,33.2,80756.86,0.3,0.07097,9e-05,6.11941]
[1778474478163,33.19,80757.86,0.3,0.07103,9e-05,6.12371]
[1778474483199,33.19,80758.53,0.3,0.07107,9e-05,6.12601]
[1778474488233,33.18,80762.16,0.3,0.07137,9e-05,6.14628]
[1778474493269,33.18,80764.68,0.3,0.07151,9e-05,6.15372]
[1778474498303,33.17,80763.58,0.3,0.07137,9e-05,6.14466]
[1778474503340,33.17,80762.75,0.3,0.07127,9e-05,6.13769]
[1778474508374,33.16,80762.86,0.3,0.07125,9e-05,6.13647]
[1778474510082,33.16,80762.85,0.3,0.07124,9e-05,6.13603]
[1778474515619,33.15,80767.66,0.3,0.07159,9e-05,6.15964]
[1778474522008,33.12,80777.39,0.3,0.07228,9e-05,6.20579]
[1778474530529,33.11,80781.05,0.3,0.07256,9e-05,6.22429]
[1778474535564,33.1,80788.53,0.3,0.07322,9e-05,6.26807]
[1778474537721,33.1,80792.71,0.3,0.07359,9e-05,6.29292]
[1778474538314,33.1,80792.71,0.3,0.07359,9e-05,6.29292]
[1778474544483,33.1,80802.7,0.3,0.07453,9e-05,6.35457]
[1778474549663,33.1,80808.37,0.3,0.07506,9e-05,6.38939]
[1778474556712,33.09,80808.61,0.3,0.07495,9e-05,6.38067]
[1778474562297,33.08,80811.79,0.3,0.07521,0.0001,6.39758]
[1778474563851,33.08,80811.79,0.3,0.07521,0.0001,6.39758]
[1778474563919,33.08,80811.79,0.3,0.07519,0.0001,6.39641]
[1778474568335,33.07,80812.84,0.3,0.07526,0.0001,6.40123]
[1778474568360,33.06,80813.13,0.3,0.07519,0.0001,6.39673]
[1778474569637,33.06,80813.13,0.3,0.07519,0.0001,6.39673]
[1778474570240,33.06,80813.13,0.3,0.07519,0.0001,6.39673]
[1778474573424,33.05,80813.29,0.3,0.07517,0.0001,6.39548]
[1778474574518,33.05,80813.87,0.3,0.07522,0.0001,6.39854]
[1778474574528,33.05,80813.87,0.3,0.07522,0.0001,6.39854]
[1778474575208,33.05,80818.31,0.3,0.07564,0.0001,6.42578]
[1778474580149,33.05,80818.65,0.3,0.07566,0.0001,6.42755]
[1778474581570,33.05,80818.58,0.3,0.07565,0.0001,6.4269]
[1778474582439,33.05,80813.65,0.3,0.07518,0.0001,6.39584]
[1778474587932,33.04,80814.63,0.3,0.07527,0.0001,6.40167]
[1778474593971,33.04,80815.01,0.3,0.0753,0.0001,6.40371]
[1778474594001,33.04,80815.01,0.3,0.0753,0.0001,6.40365]
[1778474596232,33.04,80815.01,0.3,0.0753,0.0001,6.40365]
[1778474596334,33.04,80815.01,0.3,0.0753,0.0001,6.40351]
[1778474597161,33.04,80815.01,0.3,0.0753,0.0001,6.40351]
[1778474597262,33.04,80815.38,0.3,0.07533,0.0001,6.40576]
[1778474602578,33.04,80812.46,0.3,0.07505,0.0001,6.38708]
[1778474608073,33.04,80813.14,0.3,0.07511,0.0001,6.3911]
[1778474613108,33.04,80814.91,0.3,0.07521,0.0001,6.39582]
[1778474615507,33.04,80815.02,0.3,0.07522,0.0001,6.39644]
[1778474615806,33.04,80815.08,0.3,0.07522,0.0001,6.39675]
[1778474619858,33.04,80820.27,0.3,0.07571,0.0001,6.42888]
[1778474620157,33.04,80820.49,0.3,0.07573,0.0001,6.43014]
[1778474622054,33.04,80820.49,0.3,0.07573,0.0001,6.43001]
[1778474622171,33.04,80820.2,0.3,0.0757,0.0001,6.42806]
[1778474627812,33.04,80820.88,0.3,0.07576,0.0001,6.4318]
[1778474628235,33.04,80820.88,0.3,0.07576,0.0001,6.4318]
[1778474634256,33.03,80820.27,0.3,0.07568,0.0001,6.42692]
[1778474640297,33.03,80821.93,0.3,0.07583,0.0001,6.43646]
[1778474645333,33.03,80822.31,0.3,0.07585,0.0001,6.43805]
[1778474650368,33.03,80821.79,0.3,0.07579,0.0001,6.43394]
[1778474655403,33.03,80820.77,0.3,0.07568,0.0001,6.42672]
[1778474660438,33.02,80819.16,0.3,0.07551,0.0001,6.41586]
[1778474665474,33.02,80815.17,0.3,0.07512,0.0001,6.39012]
[1778474670508,33.02,80815.57,0.3,0.07515,0.0001,6.39204]
[1778474675543,33.02,80817.16,0.3,0.07523,0.0001,6.39528]
[1778474680578,33.02,80819.87,0.3,0.07547,0.0001,6.41159]
[1778474686620,33.02,80817.81,0.3,0.07527,0.0001,6.3979]
[1778474693211,33.01,80817.22,0.3,0.0752,0.0001,6.39343]
[1778474698704,33.01,80817.54,0.3,0.07522,0.0001,6.39464]
[1778474704746,33.01,80817.59,0.3,0.07519,0.0001,6.39289]
[1778474706037,33.01,80817.59,0.3,0.07519,0.0001,6.39289]
[1778474706067,33.01,80819.39,0.3,0.07536,0.0001,6.40402]
[1778474711322,33.01,80820.22,0.3,0.07543,0.0001,6.40861]
[1778474717626,33.0,80820.35,0.3,0.07543,0.0001,6.40844]
[1778474723600,33.0,80821.94,0.3,0.07556,0.0001,6.41735]
[1778474723680,33.0,80821.99,0.3,0.07556,0.0001,6.41748]
[1778474723880,33.0,80821.84,0.3,0.07555,0.0001,6.41636]
[1778474725008,33.0,80821.84,0.3,0.07555,0.0001,6.41636]
[1778474725748,33.0,80822.21,0.3,0.07558,0.0001,6.4185]
[1778474725894,33.0,80822.21,0.3,0.07557,0.0001,6.41812]
[1778474730929,33.0,80824.6,0.3,0.07579,0.0001,6.43226]
[1778474734607,32.99,80826.06,0.3,0.07586,0.0001,6.4349]
[1778474734638,32.99,80823.46,0.3,0.0756,0.0001,6.41807]
[1778474739991,32.99,80822.54,0.3,0.0755,0.0001,6.41117]
[1778474745028,32.99,80822.65,0.3,0.07549,0.0001,6.4107]
[1778474750064,32.99,80821.67,0.3,0.07538,0.0001,6.40337]
[1778474756105,32.98,80820.37,0.3,0.07523,0.0001,6.3938]
[1778474763154,32.98,80819.64,0.3,0.07514,0.0001,6.3876]
[1778474769198,32.97,80820.59,0.3,0.0752,0.0001,6.39211]
[1778474774232,32.97,80820.05,0.3,0.07513,0.0001,6.38751]
[1778474779267,32.97,80819.93,0.3,0.0751,0.0001,6.38554]
[1778474780442,32.97,80819.93,0.3,0.0751,0.0001,6.38554]
[1778474780592,32.97,80821.5,0.3,0.07525,0.0001,6.39514]
[1778474781245,32.97,80821.5,0.3,0.07525,0.0001,6.39514]
[1778474781460,32.97,80824.56,0.3,0.07554,0.0001,6.41409]
[1778474787323,32.96,80819.26,0.3,0.07497,0.0001,6.37691]
[1778474792358,32.95,80817.53,0.3,0.07473,0.0001,6.359]
[1778474797394,32.95,80818.34,0.3,0.07479,0.0001,6.36317]
[1778474802428,32.95,80818.97,0.3,0.07484,0.0001,6.36625]
[1778474806678,32.95,80819.16,0.3,0.07485,0.0001,6.3671]
[1778474806713,32.95,80819.63,0.3,0.07489,0.0001,6.36953]
[1778474812498,32.95,80818.68,0.3,0.07478,0.0001,6.36276]
[1778474817533,32.94,80820.87,0.3,0.07498,0.0001,6.37556]
[1778474822570,32.94,80821.11,0.3,0.07499,0.0001,6.37607]
[1778474827605,32.94,80817.7,0.3,0.07465,0.0001,6.35376]
[1778474828729,32.94,80817.7,0.3,0.07465,0.0001,6.35376]
[1778474829620,32.94,80815.36,0.3,0.07442,9e-05,6.33877]
[1778474836671,32.94,80815.42,0.3,0.07441,9e-05,6.33792]
[1778474836912,32.94,80815.42,0.3,0.07441,9e-05,6.33792]
[1778474837677,32.93,80815.64,0.3,0.07442,9e-05,6.33914]
[1778474842698,32.93,80815.42,0.3,0.07439,9e-05,6.33716]
[1778474842732,32.93,80811.59,0.3,0.07403,9e-05,6.31311]
[1778474847751,32.93,80807.22,0.3,0.07361,9e-05,6.28555]
[1778474853792,32.93,80808.36,0.3,0.07365,9e-05,6.28646]
[1778474858828,32.93,80810.16,0.3,0.07382,9e-05,6.29762]
[1778474864415,32.93,80814.92,0.3,0.07427,9e-05,6.32711]
[1778474869906,32.93,80814.27,0.3,0.0742,9e-05,6.32277]
[1778474873539,32.93,80812.99,0.3,0.07408,9e-05,6.31471]
[1778474873645,32.93,80811.95,0.3,0.07398,9e-05,6.3082]
[1778474874100,32.93,80811.95,0.3,0.07398,9e-05,6.3082]
[1778474874250,32.93,80811.97,0.3,0.07398,9e-05,6.30831]
[1778474875657,32.93,80811.97,0.3,0.07398,9e-05,6.30831]
[1778474875700,32.93,80812.59,0.3,0.07404,9e-05,6.31215]
[1778474880983,32.93,80816.41,0.3,0.0744,9e-05,6.33583]
[1778474886019,32.93,80816.26,0.3,0.07438,9e-05,6.33467]
[1778474891053,32.93,80816.76,0.3,0.07443,9e-05,6.3376]
[1778474896254,32.93,80816.88,0.3,0.07444,9e-05,6.3382]
[1778474896850,32.93,80817.92,0.3,0.07454,0.0001,6.34467]
[1778474896852,32.93,80817.92,0.3,0.07454,0.0001,6.34467]
[1778474897096,32.93,80817.92,0.3,0.07454,0.0001,6.34463]
[1778474902833,32.93,80818.03,0.3,0.07454,0.0001,6.34515]
[1778474906675,32.93,80820.64,0.3,0.07479,0.0001,6.3613]
[1778474907146,32.93,80820.2,0.3,0.07474,0.0001,6.35842]
[1778474907168,32.93,80820.2,0.3,0.07474,0.0001,6.35842]
[1778474911256,32.93,80820.91,0.3,0.07481,0.0001,6.36267]
[1778474911369,32.93,80820.91,0.3,0.07481,0.0001,6.36267]
[1778474911396,32.93,80817.85,0.3,0.07445,9e-05,6.33742]
[1778474912396,32.93,80817.85,0.3,0.07445,9e-05,6.33742]
[1778474913862,32.93,80818.4,0.3,0.07451,0.0001,6.34077]
[1778474915383,32.93,80818.9,0.3,0.07455,0.0001,6.34384]
[1778474915485,32.93,80818.23,0.3,0.07449,9e-05,6.33961]
[1778474917797,32.93,80818.23,0.3,0.07449,9e-05,6.33961]
[1778474917840,32.93,80818.65,0.3,0.07453,0.0001,6.34217]
[1778474919511,32.93,80818.65,0.3,0.07453,0.0001,6.34217]
[1778474919609,32.93,80818.82,0.3,0.07454,0.0001,6.34319]
[1778474922341,32.93,80818.82,0.3,0.07454,0.0001,6.34316]
[1778474928315,32.92,80819.52,0.3,0.0746,0.0001,6.34724]
[1778474933350,32.92,80820.06,0.3,0.07465,0.0001,6.3504]
[1778474934056,32.92,80820.06,0.3,0.07465,0.0001,6.3504]
[1778474934290,32.92,80820.06,0.3,0.07465,0.0001,6.3504]
[1778474934359,32.92,80819.69,0.3,0.07462,0.0001,6.34803]
[1778474936089,32.92,80819.52,0.3,0.0746,0.0001,6.34691]
[1778474936101,32.92,80819.52,0.3,0.0746,0.0001,6.34691]
[1778474936371,32.92,80820.47,0.3,0.07469,0.0001,6.35281]
[1778474941407,32.92,80820.1,0.3,0.07465,0.0001,6.35019]
[1778474942898,32.92,80819.82,0.3,0.07462,0.0001,6.34838]
[1778474942907,32.92,80819.82,0.3,0.07462,0.0001,6.34838]
[1778474943421,32.92,80819.38,0.3,0.07458,0.0001,6.34558]
[1778474949463,32.92,80819.37,0.3,0.07457,0.0001,6.3452]
[1778474954498,32.92,80819.08,0.3,0.07454,0.0001,6.34311]
[1778474959532,32.92,80818.47,0.3,0.07448,0.0001,6.33906]
[1778474964710,32.92,80812.7,0.3,0.07393,9e-05,6.30284]
[1778474965552,32.92,80809.08,0.3,0.07359,9e-05,6.28031]
[1778474965629,32.92,80809.08,0.3,0.07359,9e-05,6.28031]
[1778474966905,32.92,80809.48,0.3,0.07363,9e-05,6.28284]
[1778474966917,32.92,80809.52,0.3,0.07363,9e-05,6.28316]
[1778474972623,32.92,80809.97,0.3,0.07361,9e-05,6.28014]
[1778474975881,32.92,80811.17,0.3,0.07373,9e-05,6.28772]
[1778474976891,32.92,80800.36,0.3,0.07272,9e-05,6.2207]
[1778474978053,32.92,80800.94,0.3,0.07277,9e-05,6.22429]
[1778474978770,32.92,80800.94,0.3,0.07277,9e-05,6.22429]
[1778474979388,32.92,80795.0,0.3,0.07222,9e-05,6.18761]
[1778474979673,32.92,80795.0,0.3,0.07222,9e-05,6.18775]
[1778474982246,32.92,80794.74,0.3,0.0722,9e-05,6.18652]
[1778474982694,32.92,80798.11,0.3,0.07252,9e-05,6.20778]
[1778474983045,32.92,80798.11,0.3,0.07252,9e-05,6.20778]
[1778474983696,32.92,80798.11,0.3,0.07252,9e-05,6.20778]
[1778474984274,32.92,80797.05,0.3,0.07242,9e-05,6.20123]
[1778474985720,32.93,80787.12,0.3,0.07151,9e-05,6.14068]
[1778474990760,32.93,80778.26,0.3,0.07073,9e-05,6.08819]
[1778474993780,32.93,80767.36,0.3,0.06976,9e-05,6.02289]
[1778474994788,32.93,80752.35,0.3,0.06842,9e-05,5.93243]
[1778474998724,32.94,80745.73,0.3,0.06785,9e-05,5.8938]
[1778474999558,32.94,80743.18,0.3,0.06763,9e-05,5.87912]
[1778474999824,32.94,80741.86,0.3,0.06752,9e-05,5.87185]
[1778475003998,32.95,80737.71,0.3,0.06719,9e-05,5.84941]
[1778475004859,32.95,80738.2,0.3,0.06725,9e-05,5.85303]
[1778475009895,32.96,80747.48,0.3,0.06812,9e-05,5.91209]
[1778475011008,32.96,80747.49,0.3,0.06814,9e-05,5.91332]
[1778475016945,32.97,80755.57,0.3,0.0689,9e-05,5.96517]
[1778475018959,32.97,80764.67,0.3,0.06973,9e-05,6.02073]
[1778475023994,32.97,80769.25,0.3,0.07018,9e-05,6.05092]
[1778475029029,32.98,80769.09,0.3,0.07018,9e-05,6.05131]
[1778475034064,32.98,80778.18,0.3,0.07098,9e-05,6.10281]
[1778475039099,32.99,80779.94,0.3,0.07116,9e-05,6.11468]
[1778475044134,32.99,80784.78,0.3,0.07162,9e-05,6.14567]
[1778475051185,32.99,80786.49,0.3,0.07181,9e-05,6.15823]
[1778475056220,33.0,80785.17,0.3,0.07171,9e-05,6.15135]
[1778475062261,33.0,80781.98,0.3,0.07144,9e-05,6.13364]
[1778475067297,33.0,80773.28,0.3,0.07066,9e-05,6.08125]
[1778475073338,33.0,80774.42,0.3,0.07074,9e-05,6.08709]
[1778475080388,33.0,80771.78,0.3,0.07052,9e-05,6.07186]
[1778475085966,33.01,80771.56,0.3,0.07053,9e-05,6.07266]
[1778475091872,33.01,80777.35,0.3,0.07104,9e-05,6.10698]
[1778475097508,33.0,80782.7,0.3,0.07144,9e-05,6.13151]
[1778475102545,33.0,80781.99,0.3,0.07135,9e-05,6.12602]
[1778475107580,33.0,80784.25,0.3,0.07158,9e-05,6.1408]
[1778475113622,33.0,80788.28,0.3,0.07197,9e-05,6.1672]
[1778475118657,33.01,80791.0,0.3,0.07224,9e-05,6.18518]
[1778475123692,33.01,80792.85,0.3,0.07243,9e-05,6.19768]
[1778475128727,33.01,80793.73,0.3,0.07253,9e-05,6.20418]
[1778475133762,33.01,80793.8,0.3,0.07255,9e-05,6.20567]
[1778475138797,33.02,80795.99,0.3,0.07277,9e-05,6.22022]
[1778475140960,33.02,80801.81,0.3,0.07332,9e-05,6.25639]
[1778475141016,33.02,80804.81,0.3,0.0736,9e-05,6.27521]
[1778475141625,33.02,80804.81,0.3,0.0736,9e-05,6.27521]
[1778475141817,33.02,80804.81,0.3,0.0736,9e-05,6.27521]
[1778475146854,33.02,80802.27,0.3,0.07337,9e-05,6.25996]
[1778475151894,33.02,80805.38,0.3,0.07361,9e-05,6.27375]
[1778475156928,33.02,80804.92,0.3,0.07357,9e-05,6.27129]
[1778475159019,33.02,80808.33,0.3,0.07389,9e-05,6.29255]
[1778475159054,33.02,80809.53,0.3,0.07401,9e-05,6.30012]
[1778475164624,33.02,80809.55,0.3,0.07401,9e-05,6.30034]
[1778475168686,33.02,80808.37,0.3,0.0739,9e-05,6.293]
[1778475169019,33.02,80808.37,0.3,0.0739,9e-05,6.293]
[1778475169116,33.02,80808.27,0.3,0.07389,9e-05,6.29238]
[1778475169607,33.02,80808.27,0.3,0.07389,9e-05,6.29238]
[1778475176062,33.02,80809.69,0.3,0.07402,9e-05,6.3011]
[1778475178076,33.02,80821.16,0.3,0.07511,0.0001,6.37254]
[1778475184764,33.02,80825.93,0.3,0.07556,0.0001,6.40211]
[1778475194187,33.02,80825.79,0.3,0.07551,0.0001,6.39888]
[1778475199223,33.01,80822.91,0.3,0.07523,0.0001,6.38033]
[1778475204258,33.01,80828.93,0.3,0.0758,0.0001,6.41732]
[1778475209292,33.01,80828.22,0.3,0.07571,0.0001,6.41185]
[1778475214328,33.01,80831.47,0.3,0.07594,0.0001,6.42509]
[1778475219364,33.0,80832.46,0.3,0.07602,0.0001,6.42992]
[1778475224399,33.0,80831.22,0.3,0.07588,0.0001,6.42076]
[1778475230441,33.0,80829.78,0.3,0.07571,0.0001,6.40999]
[1778475235460,32.99,80825.1,0.3,0.07525,0.0001,6.37958]
[1778475240511,32.99,80835.02,0.3,0.07617,0.0001,6.44012]
[1778475245549,32.98,80841.62,0.3,0.07679,0.0001,6.48]
[1778475250583,32.98,80843.95,0.3,0.07698,0.0001,6.49282]
[1778475257200,32.97,80848.62,0.3,0.0774,0.0001,6.51968]
[1778475263674,32.97,80850.16,0.3,0.07751,0.0001,6.52714]
[1778475268709,32.96,80851.94,0.3,0.07766,0.0001,6.53658]
[1778475273743,32.96,80853.74,0.3,0.07774,0.0001,6.54008]
[1778475278779,32.95,80854.64,0.3,0.0778,0.0001,6.54404]
[1778475283814,32.95,80856.5,0.3,0.07796,0.0001,6.55409]
[1778475288849,32.95,80857.3,0.3,0.07801,0.0001,6.55745]
[1778475293886,32.94,80857.77,0.3,0.07803,0.0001,6.55871]
[1778475298919,32.94,80860.65,0.3,0.07828,0.0001,6.5752]
[1778475300059,32.93,80870.2,0.3,0.07922,0.0001,6.63542]
[1778475302947,32.93,80859.14,0.3,0.07811,0.0001,6.56395]
[1778475307982,32.93,80856.99,0.3,0.07787,0.0001,6.54855]
[1778475313052,32.92,80853.19,0.3,0.07747,0.0001,6.52278]
[1778475320168,32.92,80853.19,0.3,0.07745,0.0001,6.52128]
[1778475328132,32.91,80854.95,0.3,0.07757,0.0001,6.52906]
[1778475333169,32.91,80851.16,0.3,0.0771,0.0001,6.49722]
[1778475339209,32.9,80850.25,0.3,0.07699,0.0001,6.48977]
[1778475344244,32.9,80847.66,0.3,0.07672,0.0001,6.47207]
[1778475349281,32.9,80847.62,0.3,0.07669,0.0001,6.47064]
[1778475354311,32.9,80850.04,0.3,0.07691,0.0001,6.48483]
[1778475361364,32.89,80854.38,0.3,0.07731,0.0001,6.51067]
[1778475366486,32.89,80854.11,0.3,0.07727,0.0001,6.508]
[1778475373448,32.88,80857.38,0.3,0.07756,0.0001,6.52682]
[1778475379491,32.88,80860.65,0.3,0.07786,0.0001,6.54607]
[1778475385031,32.88,80860.92,0.3,0.07787,0.0001,6.54674]
[1778475390807,32.87,80861.65,0.3,0.07791,0.0001,6.54977]
[1778475396610,32.87,80859.94,0.3,0.07765,0.0001,6.53096]
[1778475402651,32.87,80862.02,0.3,0.07783,0.0001,6.5427]
[1778475408264,32.86,80861.62,0.3,0.07777,0.0001,6.53859]
[1778475413822,32.86,80861.62,0.3,0.07775,0.0001,6.53757]
[1778475414747,32.86,80861.62,0.3,0.07775,0.0001,6.53731]
[1778475414824,32.86,80852.4,0.3,0.07684,0.0001,6.47846]
[1778475415535,32.86,80852.4,0.3,0.07684,0.0001,6.47846]
[1778475416018,32.86,80852.4,0.3,0.07684,0.0001,6.47846]
[1778475416549,32.86,80845.5,0.3,0.07617,0.0001,6.43453]
[1778475416755,32.86,80845.5,0.3,0.07616,0.0001,6.43435]
[1778475417877,32.86,80845.5,0.3,0.07616,0.0001,6.43435]
[1778475417946,32.86,80845.5,0.3,0.07616,0.0001,6.43435]
[1778475418334,32.86,80844.36,0.3,0.07605,0.0001,6.42693]
[1778475423804,32.85,80846.02,0.3,0.0762,0.0001,6.43681]
[1778475429424,32.85,80839.05,0.3,0.0755,0.0001,6.39119]
[1778475434425,32.85,80846.29,0.3,0.07617,0.0001,6.43493]
[1778475434886,32.85,80846.29,0.3,0.07617,0.0001,6.43493]
[1778475435652,32.85,80846.29,0.3,0.07617,0.0001,6.43493]
[1778475436486,32.85,80846.71,0.3,0.07621,0.0001,6.43743]
[1778475436899,32.85,80840.44,0.3,0.0756,0.0001,6.39769]
[1778475443948,32.84,80838.14,0.3,0.07536,0.0001,6.38194]
[1778475444738,32.84,80838.14,0.3,0.07536,0.0001,6.38194]
[1778475444956,32.84,80840.67,0.3,0.0756,0.0001,6.3978]
[1778475449991,32.84,80846.29,0.3,0.07614,0.0001,6.43263]
[1778475455030,32.84,80846.27,0.3,0.07606,0.0001,6.42573]
[1778475460062,32.84,80846.84,0.3,0.0761,0.0001,6.42871]
[1778475465097,32.84,80850.95,0.3,0.07649,0.0001,6.45405]
[1778475470137,32.83,80857.13,0.3,0.07708,0.0001,6.49238]
[1778475475170,32.83,80858.69,0.3,0.07722,0.0001,6.50128]
[1778475480205,32.83,80864.47,0.3,0.07777,0.0001,6.537]
[1778475487257,32.82,80863.7,0.3,0.07767,0.0001,6.53028]
[1778475492291,32.82,80856.72,0.3,0.07696,0.0001,6.48463]
[1778475497327,32.82,80856.17,0.3,0.07689,0.0001,6.47998]
[1778475502363,32.82,80856.83,0.3,0.07694,0.0001,6.48327]
[1778475509031,32.81,80857.5,0.3,0.07699,0.0001,6.48646]
[1778475514446,32.81,80857.65,0.3,0.07692,0.0001,6.48024]
[1778475521495,32.81,80857.93,0.3,0.07693,0.0001,6.48076]
[1778475527537,32.8,80858.41,0.3,0.07696,0.0001,6.48258]
[1778475532571,32.8,80850.11,0.3,0.07613,0.0001,6.42882]
[1778475539242,32.8,80842.01,0.3,0.07534,0.0001,6.37692]
[1778475540908,32.8,80842.01,0.3,0.07534,0.0001,6.37692]
[1778475541487,32.8,80842.01,0.3,0.07534,0.0001,6.37692]
[1778475541701,32.8,80826.36,0.3,0.07383,0.0001,6.27824]
[1778475543544,32.8,80826.09,0.3,0.07381,9e-05,6.27655]
[1778475544319,32.8,80826.09,0.3,0.07381,9e-05,6.27655]
[1778475544420,32.8,80825.71,0.3,0.07377,9e-05,6.27422]
[1778475545613,32.8,80825.71,0.3,0.07377,9e-05,6.27422]
[1778475545704,32.8,80824.9,0.3,0.07369,9e-05,6.26917]
[1778475551707,32.8,80821.9,0.3,0.07341,9e-05,6.25055]
[1778475557748,32.8,80822.28,0.3,0.07345,9e-05,6.25304]
[1778475562076,32.8,80821.88,0.3,0.07341,9e-05,6.25057]
[1778475562083,32.8,80821.88,0.3,0.07341,9e-05,6.2506]
[1778475567818,32.8,80821.08,0.3,0.07334,9e-05,6.24565]
[1778475572852,32.8,80821.08,0.3,0.07327,9e-05,6.23964]
[1778475579525,32.8,80821.81,0.3,0.07334,9e-05,6.24418]
[1778475586953,32.8,80820.69,0.3,0.07324,9e-05,6.23717]
[1778475592995,32.8,80820.24,0.3,0.07319,9e-05,6.23433]
[1778475596245,32.8,80820.09,0.3,0.07318,9e-05,6.23338]
[1778475596389,32.8,80820.09,0.3,0.07318,9e-05,6.23338]
[1778475596404,32.8,80819.16,0.3,0.07309,9e-05,6.22757]
[1778475597698,32.8,80819.16,0.3,0.07309,9e-05,6.22756]
[1778475597702,32.8,80819.16,0.3,0.07309,9e-05,6.22756]
[1778475598353,32.8,80819.16,0.3,0.07309,9e-05,6.22756]
[1778475598453,32.8,80803.63,0.3,0.07164,9e-05,6.1314]
[1778475599096,32.8,80803.63,0.3,0.07164,9e-05,6.1314]
[1778475599142,32.8,80803.78,0.3,0.07165,9e-05,6.13232]
[1778475601204,32.8,80803.78,0.3,0.07166,9e-05,6.13248]
[1778475601303,32.8,80804.35,0.3,0.07171,9e-05,6.13633]
[1778475607098,32.8,80802.63,0.3,0.07157,9e-05,6.12673]
[1778475612132,32.81,80801.59,0.3,0.0715,9e-05,6.12177]
[1778475615365,32.81,80803.67,0.3,0.07169,9e-05,6.13485]
[1778475615453,32.81,80805.93,0.3,0.07191,9e-05,6.14904]
[1778475618216,32.81,80810.14,0.3,0.07231,9e-05,6.17574]
[1778475618277,32.81,80810.9,0.3,0.07238,9e-05,6.18045]
[1778475624217,32.81,80809.47,0.3,0.07226,9e-05,6.17276]
[1778475628931,32.81,80813.23,0.3,0.07263,9e-05,6.19709]
[1778475629252,32.81,80813.99,0.3,0.0727,9e-05,6.20181]
[1778475634533,32.82,80811.07,0.3,0.07238,9e-05,6.17858]
[1778475634634,32.82,80812.96,0.3,0.07256,9e-05,6.19069]
[1778475640332,32.82,80812.54,0.3,0.07254,9e-05,6.18885]
[1778475645367,32.82,80810.38,0.3,0.07235,9e-05,6.17641]
[1778475650401,32.83,80811.69,0.3,0.07249,9e-05,6.18562]
[1778475655437,32.83,80815.74,0.3,0.07288,9e-05,6.21177]
[1778475660477,32.83,80817.89,0.3,0.0731,9e-05,6.22608]
[1778475670159,32.83,80817.71,0.3,0.0731,9e-05,6.22629]
[1778475674587,32.83,80817.42,0.3,0.07308,9e-05,6.22493]
[1778475674594,32.83,80827.89,0.3,0.07408,0.0001,6.29051]
[1778475679614,32.84,80825.12,0.3,0.07382,9e-05,6.27338]
[1778475681974,32.84,80824.71,0.3,0.07378,9e-05,6.2709]
[1778475682638,32.84,80824.43,0.3,0.07375,9e-05,6.26919]
[1778475684570,32.84,80823.92,0.3,0.07371,9e-05,6.26605]
[1778475684667,32.84,80824.13,0.3,0.07373,9e-05,6.2674]
[1778475687750,32.84,80830.66,0.3,0.07435,0.0001,6.30826]
[1778475688529,32.84,80830.12,0.3,0.0743,0.0001,6.30488]
[1778475694722,32.83,80833.34,0.3,0.07453,0.0001,6.31852]
[1778475700373,32.83,80833.88,0.3,0.07458,0.0001,6.3215]
[1778475706807,32.83,80831.17,0.3,0.07431,0.0001,6.30392]
[1778475712850,32.83,80834.17,0.3,0.07459,0.0001,6.32213]
[1778475718343,32.83,80834.17,0.3,0.07459,0.0001,6.32202]
[1778475720513,32.83,80846.49,0.3,0.07576,0.0001,6.39886]
[1778475726566,32.83,80842.35,0.3,0.07535,0.0001,6.37201]
[1778475731984,32.83,80844.8,0.3,0.07558,0.0001,6.38667]
[1778475737017,32.82,80846.8,0.3,0.07576,0.0001,6.39868]
[1778475742374,32.82,80850.69,0.3,0.07613,0.0001,6.42268]
[1778475748095,32.82,80850.19,0.3,0.07606,0.0001,6.4185]
[1778475753129,32.82,80850.3,0.3,0.076,0.0001,6.41248]
[1778475758163,32.82,80859.07,0.3,0.07684,0.0001,6.46722]
[1778475763200,32.81,80861.93,0.3,0.07711,0.0001,6.4846]
[1778475768234,32.81,80860.84,0.3,0.07699,0.0001,6.47657]
[1778475774760,32.81,80859.29,0.3,0.07682,0.0001,6.4658]
[1778475780318,32.8,80858.0,0.3,0.07667,0.0001,6.45574]
[1778475785353,32.8,80861.48,0.3,0.07698,0.0001,6.47639]
[1778475791003,32.8,80863.92,0.3,0.0772,0.0001,6.4901]
[1778475796432,32.79,80865.27,0.3,0.07731,0.0001,6.49746]
[1778475801465,32.79,80880.26,0.3,0.07877,0.0001,6.59169]
[1778475806502,32.78,80879.46,0.3,0.07865,0.0001,6.58396]
[1778475811535,32.78,80881.02,0.3,0.07872,0.0001,6.58612]
[1778475816572,32.77,80881.43,0.3,0.07872,0.0001,6.58672]
[1778475821607,32.77,80880.6,0.3,0.07861,0.0001,6.57934]
[1778475823167,32.77,80879.96,0.3,0.07854,0.0001,6.57483]
[1778475823621,32.77,80879.96,0.3,0.07853,0.0001,6.57441]
[1778475824426,32.77,80879.96,0.3,0.07853,0.0001,6.57441]
[1778475824627,32.77,80862.9,0.3,0.07684,0.0001,6.46508]
[1778475829663,32.76,80868.69,0.3,0.07738,0.0001,6.50039]
[1778475834698,32.76,80868.04,0.3,0.07729,0.0001,6.49438]
[1778475839733,32.75,80867.03,0.3,0.07717,0.0001,6.48643]
[1778475842754,32.75,80875.84,0.3,0.07803,0.0001,6.54226]
[1778475847789,32.75,80877.57,0.3,0.07821,0.0001,6.5537]
[1778475851427,32.75,80867.84,0.3,0.07724,0.0001,6.49135]
[1778475856856,32.75,80867.94,0.3,0.07723,0.0001,6.49025]
[1778475861887,32.75,80870.45,0.3,0.07745,0.0001,6.50468]
[1778475867339,32.74,80871.46,0.3,0.07752,0.0001,6.50952]
[1778475872964,32.74,80868.85,0.3,0.07717,0.0001,6.48504]
[1778475878462,32.73,80869.21,0.3,0.07719,0.0001,6.48625]
[1778475884045,32.73,80869.4,0.3,0.07718,0.0001,6.48557]
[1778475891707,32.73,80870.83,0.3,0.07729,0.0001,6.49285]
[1778475897138,32.72,80869.85,0.3,0.07717,0.0001,6.48494]
[1778475903179,32.72,80870.78,0.3,0.07724,0.0001,6.48921]
[1778475909221,32.71,80865.78,0.3,0.07672,0.0001,6.45595]
[1778475910229,32.71,80877.45,0.3,0.07787,0.0001,6.53022]
[1778475915262,32.71,80877.83,0.3,0.07792,0.0001,6.53332]
[1778475920298,32.72,80877.14,0.3,0.07786,0.0001,6.52956]
[1778475929360,32.72,80877.13,0.3,0.07788,0.0001,6.53081]
[1778475934396,32.72,80876.76,0.3,0.07779,0.0001,6.52294]
[1778475939431,32.72,80881.85,0.3,0.0783,0.0001,6.55606]
[1778475944466,32.72,80882.35,0.3,0.07836,0.0001,6.55956]
[1778475952130,32.72,80884.41,0.3,0.07856,0.0001,6.57235]
[1778475957556,32.72,80885.42,0.3,0.07866,0.0001,6.5792]
[1778475962591,32.72,80883.28,0.3,0.07846,0.0001,6.56586]
[1778475970650,32.73,80878.43,0.3,0.07799,0.0001,6.53569]
[1778475975685,32.73,80875.07,0.3,0.07767,0.0001,6.515]
[1778475980720,32.73,80875.21,0.3,0.07769,0.0001,6.51674]
[1778475985757,32.73,80874.77,0.3,0.07766,0.0001,6.51478]
[1778475991800,32.73,80879.07,0.3,0.07804,0.0001,6.53697]
[1778475996836,32.74,80871.31,0.3,0.07729,0.0001,6.48875]
[1778476001870,32.74,80865.94,0.3,0.07675,0.0001,6.45349]
[1778476006905,32.73,80865.61,0.3,0.0767,0.0001,6.45035]
[1778476012947,32.73,80867.72,0.3,0.07688,0.0001,6.4622]
[1778476017982,32.73,80869.49,0.3,0.07704,0.0001,6.47227]
[1778476023017,32.72,80866.76,0.3,0.07675,0.0001,6.45379]
[1778476028052,32.72,80866.3,0.3,0.07669,0.0001,6.44986]
[1778476033087,32.72,80865.2,0.3,0.07657,0.0001,6.4419]
[1778476038122,32.72,80863.02,0.3,0.07634,0.0001,6.42717]
[1778476043157,32.71,80860.37,0.3,0.07607,0.0001,6.40945]
[1778476048194,32.71,80859.75,0.3,0.07599,0.0001,6.40464]
[1778476053227,32.71,80860.69,0.3,0.076,0.0001,6.40348]
[1778476059056,32.71,80861.04,0.3,0.07603,0.0001,6.4055]
[1778476060276,32.71,80851.76,0.3,0.07511,0.0001,6.34561]
[1778476062910,32.71,80842.75,0.3,0.07424,0.0001,6.28866]
[1778476063088,32.71,80842.75,0.3,0.07424,0.0001,6.28866]
[1778476063866,32.71,80842.75,0.3,0.07424,0.0001,6.28866]
[1778476073367,32.7,80844.71,0.3,0.07442,0.0001,6.3002]
[1778476078402,32.7,80846.59,0.3,0.07459,0.0001,6.31151]
[1778476083437,32.7,80847.13,0.3,0.07464,0.0001,6.31445]
[1778476088472,32.7,80846.64,0.3,0.07458,0.0001,6.31102]
[1778476093039,32.7,80845.43,0.3,0.07447,0.0001,6.30325]
[1778476092901,32.7,80821.68,0.3,0.07221,9e-05,6.1547]
[1778476093753,32.7,80821.68,0.3,0.07221,9e-05,6.1547]
[1778476099548,32.7,80813.47,0.3,0.07146,9e-05,6.10514]
[1778476104585,32.71,80821.99,0.3,0.07227,9e-05,6.15902]
[1778476109621,32.71,80819.93,0.3,0.0721,9e-05,6.14781]
[1778476115662,32.71,80823.71,0.3,0.07241,9e-05,6.16594]
[1778476120697,32.71,80824.46,0.3,0.07248,9e-05,6.17104]
[1778476125919,32.71,80823.44,0.3,0.07239,9e-05,6.16505]
[1778476131774,32.72,80822.91,0.3,0.07236,9e-05,6.16296]
[1778476136808,32.72,80824.48,0.3,0.07255,9e-05,6.17535]
[1778476142851,32.73,80833.32,0.3,0.07342,0.0001,6.23299]
[1778476148893,32.74,80833.14,0.3,0.07346,0.0001,6.23517]
[1778476153928,32.74,80838.42,0.3,0.07398,0.0001,6.26936]
[1778476158962,32.74,80839.24,0.3,0.07408,0.0001,6.27566]
[1778476164813,32.75,80841.2,0.3,0.07432,0.0001,6.29135]
[1778476170040,32.75,80844.22,0.3,0.07462,0.0001,6.31103]
[1778476175074,32.75,80842.01,0.3,0.07434,0.0001,6.2913]
[1778476180112,32.75,80841.91,0.3,0.07434,0.0001,6.2911]
[1778476185145,32.76,80847.96,0.3,0.07493,0.0001,6.32941]
[1778476190181,32.76,80850.38,0.3,0.07516,0.0001,6.34473]
[1778476195214,32.76,80850.52,0.3,0.07518,0.0001,6.34568]
[1778476201103,32.76,80851.59,0.3,0.07528,0.0001,6.3525]
[1778476201118,32.76,80862.3,0.3,0.07633,0.0001,6.42082]
[1778476206295,32.76,80859.28,0.3,0.07608,0.0001,6.40457]
[1778476212336,32.77,80858.59,0.3,0.07605,0.0001,6.40262]
[1778476217377,32.77,80855.31,0.3,0.07573,0.0001,6.38178]
[1778476222406,32.77,80856.45,0.3,0.07584,0.0001,6.38894]
[1778476227442,32.77,80856.86,0.3,0.07588,0.0001,6.3914]
[1778476232477,32.77,80856.92,0.3,0.07582,0.0001,6.38552]
[1778476237512,32.77,80857.08,0.3,0.07583,0.0001,6.38639]
[1778476243139,32.77,80856.93,0.3,0.07582,0.0001,6.38532]
[1778476250308,32.77,80856.8,0.3,0.0758,0.0001,6.38434]
[1778476255479,32.77,80857.13,0.3,0.07584,0.0001,6.3867]
[1778476261681,32.78,80857.61,0.3,0.07594,0.0001,6.39327]
[1778476267067,32.78,80858.13,0.3,0.07602,0.0001,6.39855]
[1778476268774,32.78,80858.32,0.3,0.07605,0.0001,6.40019]
[1778476268875,32.78,80864.16,0.3,0.07663,0.0001,6.43764]
[1778476269604,32.78,80864.16,0.3,0.07663,0.0001,6.43764]
[1778476269737,32.79,80864.16,0.3,0.07663,0.0001,6.43807]
[1778476275157,32.79,80863.46,0.3,0.07658,0.0001,6.43488]
[1778476276206,32.79,80874.97,0.3,0.07773,0.0001,6.50878]
[1778476281823,32.79,80875.45,0.3,0.07779,0.0001,6.51243]
[1778476286858,32.79,80875.66,0.3,0.0778,0.0001,6.51349]
[1778476291897,32.79,80877.65,0.3,0.07791,0.0001,6.51863]
[1778476296101,32.79,80877.12,0.3,0.07785,0.0001,6.51441]
[1778476296168,32.78,80877.08,0.3,0.07784,0.0001,6.51389]
[1778476297051,32.78,80877.08,0.3,0.07784,0.0001,6.51389]
[1778476297123,32.78,80879.91,0.3,0.07812,0.0001,6.5317]
[1778476297950,32.78,80879.91,0.3,0.07812,0.0001,6.5317]
[1778476297968,32.78,80881.12,0.3,0.07823,0.0001,6.53914]
[1778476301749,32.79,80877.79,0.3,0.07791,0.0001,6.51854]
[1778476301971,32.79,80876.73,0.3,0.07781,0.0001,6.51203]
[1778476302362,32.79,80876.73,0.3,0.07781,0.0001,6.51203]
[1778476302978,32.79,80870.81,0.3,0.07723,0.0001,6.47459]
[1778476308017,32.79,80866.28,0.3,0.07681,0.0001,6.44744]
[1778476313239,32.79,80865.74,0.3,0.07677,0.0001,6.44467]
[1778476320017,32.8,80861.94,0.3,0.07644,0.0001,6.42346]
[1778476325027,32.8,80862.02,0.3,0.07647,0.0001,6.4256]
[1778476326221,32.8,80859.96,0.3,0.07627,0.0001,6.41287]
[1778476326239,32.81,80857.93,0.3,0.07608,0.0001,6.40036]
[1778476331431,32.81,80856.95,0.3,0.07601,0.0001,6.39593]
[1778476337220,32.81,80857.09,0.3,0.07602,0.0001,6.39625]
[1778476343262,32.81,80857.1,0.3,0.076,0.0001,6.39522]
[1778476352130,32.8,80858.37,0.3,0.07612,0.0001,6.40273]
[1778476353428,32.8,80858.22,0.3,0.07604,0.0001,6.39551]
[1778476354339,32.81,80857.97,0.3,0.07602,0.0001,6.39469]
[1778476355036,32.81,80857.97,0.3,0.07602,0.0001,6.39469]
[1778476355110,32.81,80858.0,0.3,0.07603,0.0001,6.39488]
[1778476355771,32.81,80858.0,0.3,0.07603,0.0001,6.39488]
[1778476355836,32.81,80858.0,0.3,0.07603,0.0001,6.39526]
[1778476357973,32.81,80857.9,0.3,0.07603,0.0001,6.39501]
[1778476358073,32.81,80857.9,0.3,0.07604,0.0001,6.39539]
[1778476359995,32.81,80857.9,0.3,0.07604,0.0001,6.39577]
[1778476360061,32.81,80855.54,0.3,0.07582,0.0001,6.38125]
[1778476362181,32.81,80855.98,0.3,0.07587,0.0001,6.38443]
[1778476362249,32.81,80855.98,0.3,0.07587,0.0001,6.38483]
[1778476369051,32.81,80855.69,0.3,0.07586,0.0001,6.3839]
[1778476375105,32.81,80856.18,0.3,0.07589,0.0001,6.38591]
[1778476376495,32.81,80856.18,0.3,0.07589,0.0001,6.38591]
[1778476376596,32.81,80856.18,0.3,0.07589,0.0001,6.38564]
[1778476379996,32.81,80856.18,0.3,0.07588,0.0001,6.38551]
[1778476380077,32.81,80856.5,0.3,0.07591,0.0001,6.38726]
[1778476380698,32.81,80856.5,0.3,0.07591,0.0001,6.38726]
[1778476380795,32.81,80856.5,0.3,0.07591,0.0001,6.38713]
[1778476381556,32.81,80856.5,0.3,0.07591,0.0001,6.38713]
[1778476381626,32.81,80859.94,0.3,0.07625,0.0001,6.40929]
[1778476388844,32.81,80858.77,0.3,0.07613,0.0001,6.40159]
[1778476394944,32.81,80858.18,0.3,0.07608,0.0001,6.3983]
[1778476400663,32.81,80857.92,0.3,0.07605,0.0001,6.39653]
[1778476405697,32.81,80857.59,0.3,0.07604,0.0001,6.39575]
[1778476410733,32.81,80857.45,0.3,0.07602,0.0001,6.39456]
[1778476415768,32.82,80857.46,0.3,0.07598,0.0001,6.38987]
[1778476420803,32.82,80855.48,0.3,0.07582,0.0001,6.3794]
[1778476426523,32.82,80855.53,0.3,0.07583,0.0001,6.38016]
[1778476431879,32.82,80855.87,0.3,0.07585,0.0001,6.38158]
[1778476436914,32.82,80852.61,0.3,0.07553,0.0001,6.3606]
[1778476442957,32.82,80854.29,0.3,0.07569,0.0001,6.37068]
[1778476450664,32.82,80853.24,0.3,0.07558,0.0001,6.36367]
[1778476456048,32.82,80855.69,0.3,0.07581,0.0001,6.37855]
[1778476461082,32.82,80855.31,0.3,0.07576,0.0001,6.37576]
[1778476467125,32.81,80855.0,0.3,0.07573,0.0001,6.3734]
[1778476474174,32.81,80854.83,0.3,0.07564,0.0001,6.36578]
[1778476479208,32.81,80855.57,0.3,0.07571,0.0001,6.37018]
[1778476486263,32.81,80856.25,0.3,0.07577,0.0001,6.37407]
[1778476491296,32.81,80856.42,0.3,0.07578,0.0001,6.37484]
[1778476499352,32.81,80856.78,0.3,0.07581,0.0001,6.3766]
[1778476500361,32.81,80840.43,0.3,0.07423,0.0001,6.27371]
[1778476501037,32.81,80840.43,0.3,0.07423,0.0001,6.27371]
[1778476502776,32.81,80840.04,0.3,0.07419,0.0001,6.27136]
[1778476503147,32.81,80840.06,0.3,0.07419,0.0001,6.27158]
[1778476504812,32.81,80840.06,0.3,0.07419,0.0001,6.27167]
[1778476505075,32.81,80840.06,0.3,0.07419,0.0001,6.27167]
[1778476505393,32.81,80839.92,0.3,0.07418,0.0001,6.27088]
[1778476506861,32.81,80839.89,0.3,0.07418,0.0001,6.27077]
[1778476506962,32.81,80839.89,0.3,0.07418,0.0001,6.27086]
[1778476508928,32.81,80839.89,0.3,0.07418,0.0001,6.27094]
[1778476509421,32.81,80843.82,0.3,0.07456,0.0001,6.29565]
[1778476509607,32.81,80843.82,0.3,0.07456,0.0001,6.29565]
[1778476510848,32.81,80843.89,0.3,0.07457,0.0001,6.29613]
[1778476515464,32.81,80852.06,0.3,0.07536,0.0001,6.34751]
[1778476520502,32.81,80854.63,0.3,0.0756,0.0001,6.36349]
[1778476526164,32.81,80855.49,0.3,0.07569,0.0001,6.36897]
[1778476531575,32.81,80854.39,0.3,0.07551,0.0001,6.35562]
[1778476537619,32.81,80854.71,0.3,0.07554,0.0001,6.35742]
[1778476546307,32.81,80856.31,0.3,0.07569,0.0001,6.36722]
[1778476549085,32.81,80856.2,0.3,0.07568,0.0001,6.36645]
[1778476549092,32.81,80857.08,0.3,0.07577,0.0001,6.37251]
[1778476550082,32.81,80857.08,0.3,0.07577,0.0001,6.37251]
[1778476550158,32.81,80857.23,0.3,0.07579,0.0001,6.37396]
[1778476556380,32.82,80858.11,0.3,0.07592,0.0001,6.38193]
[1778476561788,32.82,80858.57,0.3,0.076,0.0001,6.38719]
[1778476566573,32.83,80863.54,0.3,0.07652,0.0001,6.42052]
[1778476566823,32.83,80863.54,0.3,0.07652,0.0001,6.42094]
[1778476572282,32.83,80866.79,0.3,0.07686,0.0001,6.44251]
[1778476572382,32.83,80866.32,0.3,0.07681,0.0001,6.43937]
[1778476577899,32.83,80868.45,0.3,0.07704,0.0001,6.45453]
[1778476582936,32.84,80868.03,0.3,0.07703,0.0001,6.45354]
[1778476588979,32.84,80871.47,0.3,0.07736,0.0001,6.47501]
[1778476594017,32.83,80875.03,0.3,0.07763,0.0001,6.49011]
[1778476599053,32.83,80875.61,0.3,0.07766,0.0001,6.49228]
[1778476603078,32.83,80879.75,0.3,0.07808,0.0001,6.51931]
[1778476603178,32.83,80879.48,0.3,0.07805,0.0001,6.51723]
[1778476604487,32.83,80879.48,0.3,0.07805,0.0001,6.51723]
[1778476604507,32.83,80879.48,0.3,0.07804,0.0001,6.51688]
[1778476610129,32.83,80878.3,0.3,0.07794,0.0001,6.51051]
[1778476615165,32.83,80877.65,0.3,0.07789,0.0001,6.5068]
[1778476620203,32.83,80877.28,0.3,0.07782,0.0001,6.50268]
[1778476625239,32.83,80878.93,0.3,0.07796,0.0001,6.51137]
[1778476630274,32.82,80878.25,0.3,0.07786,0.0001,6.50523]
[1778476635308,32.82,80876.09,0.3,0.07762,0.0001,6.48975]
[1778476640349,32.81,80876.51,0.3,0.07763,0.0001,6.49073]
[1778476645385,32.81,80877.21,0.3,0.07768,0.0001,6.49348]
[1778476651427,32.8,80877.37,0.3,0.07759,0.0001,6.48626]
[1778476657085,32.8,80877.07,0.3,0.07754,0.0001,6.48302]
[1778476661573,32.8,80877.74,0.3,0.07758,0.0001,6.48565]
[1778476661622,32.8,80878.92,0.3,0.0777,0.0001,6.49338]
[1778476667539,32.8,80882.37,0.3,0.07806,0.0001,6.51648]
[1778476668907,32.8,80883.99,0.3,0.07823,0.0001,6.527]
[1778476669553,32.8,80883.99,0.3,0.07823,0.0001,6.52717]
[1778476670792,32.8,80884.6,0.3,0.07829,0.0001,6.53124]
[1778476671759,32.8,80884.85,0.3,0.07832,0.0001,6.533]
[1778476672640,32.8,80885.33,0.3,0.07837,0.0001,6.53624]
[1778476681641,32.79,80885.84,0.3,0.07837,0.0001,6.53616]
[1778476686676,32.79,80886.21,0.3,0.07838,0.0001,6.5367]
[1778476691714,32.79,80883.39,0.3,0.07808,0.0001,6.51767]
[1778476697367,32.78,80882.14,0.3,0.07794,0.0001,6.50853]
[1778476702789,32.78,80882.49,0.3,0.07794,0.0001,6.50878]
[1778476710848,32.77,80883.09,0.3,0.07796,0.0001,6.50988]
[1778476717590,32.77,80882.49,0.3,0.07782,0.0001,6.49921]
[1778476722931,32.76,80881.79,0.3,0.0777,0.0001,6.49146]
[1778476727966,32.76,80881.38,0.3,0.07764,0.0001,6.48723]
[1778476733001,32.75,80883.25,0.3,0.0778,0.0001,6.49752]
[1778476738036,32.75,80881.83,0.3,0.07763,0.0001,6.48682]
[1778476743072,32.75,80874.34,0.3,0.07686,0.0001,6.43757]
[1778476749113,32.74,80873.94,0.3,0.0768,0.0001,6.43359]
[1778476756163,32.74,80873.0,0.3,0.07668,0.0001,6.42595]
[1778476762205,32.73,80877.04,0.3,0.07706,0.0001,6.45005]
[1778476767239,32.73,80876.74,0.3,0.077,0.0001,6.44675]
[1778476772277,32.73,80879.31,0.3,0.07717,0.0001,6.45554]
[1778476778321,32.72,80880.84,0.3,0.0773,0.0001,6.46353]
[1778476783357,32.72,80881.26,0.3,0.07731,0.0001,6.4647]
[1778476788395,32.72,80879.87,0.3,0.07715,0.0001,6.45437]
[1778476793428,32.71,80880.09,0.3,0.07715,0.0001,6.4544]
[1778476801484,32.71,80881.01,0.3,0.07721,0.0001,6.45807]
[1778476806519,32.7,80881.87,0.3,0.07727,0.0001,6.46223]
[1778476811554,32.7,80882.53,0.3,0.07732,0.0001,6.4651]
[1778476817597,32.7,80882.58,0.3,0.0773,0.0001,6.46383]
[1778476823438,32.69,80886.47,0.3,0.07767,0.0001,6.48757]
[1778476828673,32.69,80885.89,0.3,0.07758,0.0001,6.48183]
[1778476833707,32.69,80885.58,0.3,0.07746,0.0001,6.47227]
[1778476838743,32.68,80887.51,0.3,0.07763,0.0001,6.48326]
[1778476843778,32.68,80893.68,0.3,0.07823,0.0001,6.52182]
[1778476848788,32.68,80889.99,0.3,0.07785,0.0001,6.4973]
[1778476853853,32.67,80889.59,0.3,0.07778,0.0001,6.4929]
[1778476858885,32.67,80895.76,0.3,0.07837,0.0001,6.53095]
[1778476863920,32.67,80896.17,0.3,0.07839,0.0001,6.53224]
[1778476869962,32.66,80894.3,0.3,0.07817,0.0001,6.51797]
[1778476874996,32.66,80890.8,0.3,0.07779,0.0001,6.49391]
[1778476880033,32.65,80890.76,0.3,0.07778,0.0001,6.49309]
[1778476885290,32.66,80890.3,0.3,0.07775,0.0001,6.49096]
[1778476891108,32.66,80894.89,0.3,0.07816,0.0001,6.51535]
[1778476896143,32.66,80894.75,0.3,0.07812,0.0001,6.51309]
[1778476901180,32.65,80892.35,0.3,0.07786,0.0001,6.49592]
[1778476903193,32.65,80883.97,0.3,0.07701,0.0001,6.44174]
[1778476908846,32.65,80882.72,0.3,0.07687,0.0001,6.43246]
[1778476916285,32.64,80882.54,0.3,0.07682,0.0001,6.42932]
[1778476921320,32.64,80881.97,0.3,0.07674,0.0001,6.42449]
[1778476926356,32.64,80881.72,0.3,0.0767,0.0001,6.42175]
[1778476931391,32.63,80881.22,0.3,0.07663,0.0001,6.41746]
[1778476936427,32.63,80887.66,0.3,0.07725,0.0001,6.45736]
[1778476941462,32.63,80889.0,0.3,0.07739,0.0001,6.46622]
[1778476946497,32.64,80889.25,0.3,0.07744,0.0001,6.46927]
[1778476951532,32.64,80885.13,0.3,0.07699,0.0001,6.43829]
[1778476957574,32.64,80886.85,0.3,0.07719,0.0001,6.45119]
[1778476962609,32.65,80886.75,0.3,0.0772,0.0001,6.4521]
[1778476967645,32.65,80885.71,0.3,0.07712,0.0001,6.447]
[1778476972725,32.65,80885.35,0.3,0.07711,0.0001,6.44595]
[1778476975012,32.66,80892.22,0.3,0.07781,0.0001,6.49076]
[1778476975920,32.66,80892.22,0.3,0.07781,0.0001,6.49076]
[1778476975704,32.66,80892.22,0.3,0.07781,0.0001,6.491]
[1778476976712,32.66,80892.73,0.3,0.07786,0.0001,6.49427]
[1778476981746,32.66,80894.0,0.3,0.07801,0.0001,6.50388]
[1778476986781,32.66,80895.42,0.3,0.07816,0.0001,6.51338]
[1778476993529,32.66,80896.1,0.3,0.07822,0.0001,6.51719]
[1778476999054,32.66,80898.2,0.3,0.07843,0.0001,6.53058]
[1778477005914,32.66,80898.98,0.3,0.07851,0.0001,6.53577]
[1778477013970,32.66,80899.01,0.3,0.07845,0.0001,6.53016]
[1778477019005,32.66,80900.08,0.3,0.07857,0.0001,6.53773]
[1778477024041,32.67,80899.47,0.3,0.07852,0.0001,6.53467]
[1778477029688,32.67,80900.49,0.3,0.07864,0.0001,6.54193]
[1778477036125,32.67,80899.8,0.3,0.07858,0.0001,6.53843]
[1778477041159,32.67,80898.36,0.3,0.07845,0.0001,6.52973]
[1778477046195,32.67,80896.85,0.3,0.07831,0.0001,6.52087]
[1778477051229,32.68,80896.94,0.3,0.07834,0.0001,6.5227]
[1778477056643,32.68,80897.27,0.3,0.07839,0.0001,6.5263]
[1778477062622,32.69,80898.08,0.3,0.07852,0.0001,6.53458]
[1778477068348,32.69,80898.69,0.3,0.07863,0.0001,6.54099]
[1778477073384,32.69,80899.1,0.3,0.07861,0.0001,6.53807]
[1778477078849,32.7,80898.48,0.3,0.07856,0.0001,6.53463]
[1778477084462,32.7,80898.72,0.3,0.0786,0.0001,6.53714]
[1778477089106,32.7,80900.2,0.3,0.07875,0.0001,6.54717]
[1778477089955,32.7,80914.47,0.3,0.08021,0.0001,6.63978]
[1778477090232,32.7,80914.47,0.3,0.08021,0.0001,6.63978]
[1778477090503,32.7,80914.47,0.3,0.08021,0.0001,6.63978]
[1778477093862,32.7,80913.84,0.3,0.08017,0.0001,6.63719]
[1778477094752,32.71,80913.07,0.3,0.0801,0.0001,6.63269]
[1778477099885,32.71,80913.34,0.3,0.08016,0.0001,6.63635]
[1778477099890,32.71,80913.34,0.3,0.08016,0.0001,6.63635]
[1778477099986,32.71,80913.39,0.3,0.08018,0.0001,6.63761]
[1778477101863,32.71,80913.85,0.3,0.08023,0.0001,6.64105]
[1778477101871,32.71,80913.85,0.3,0.08023,0.0001,6.64105]
[1778477101965,32.72,80913.91,0.3,0.08025,0.0001,6.6419]
[1778477102230,32.72,80913.91,0.3,0.08025,0.0001,6.6419]
[1778477102925,32.72,80913.91,0.3,0.08025,0.0001,6.6419]
[1778477105736,32.72,80913.35,0.3,0.08021,0.0001,6.63967]
[1778477105981,32.72,80913.35,0.3,0.08021,0.0001,6.63967]
[1778477106082,32.72,80914.04,0.3,0.08028,0.0001,6.64413]
[1778477108742,32.72,80916.22,0.3,0.08053,0.0001,6.65962]
[1778477108750,32.72,80916.22,0.3,0.08053,0.0001,6.65962]
[1778477108752,32.72,80916.22,0.3,0.08053,0.0001,6.65962]
[1778477108843,32.72,80918.46,0.3,0.08076,0.0001,6.67458]
[1778477109413,32.72,80918.46,0.3,0.08076,0.0001,6.67458]
[1778477110117,32.72,80918.46,0.3,0.08076,0.0001,6.67458]
[1778477109636,32.72,80918.46,0.3,0.08077,0.0001,6.67499]
[1778477110745,32.73,80919.01,0.3,0.08083,0.0001,6.67897]
[1778477116686,32.73,80915.13,0.3,0.08046,0.0001,6.65519]
[1778477122727,32.73,80920.01,0.3,0.08097,0.0001,6.68762]
[1778477127764,32.73,80918.48,0.3,0.08084,0.0001,6.67925]
[1778477130728,32.74,80918.93,0.3,0.0809,0.0001,6.68333]
[1778477130753,32.74,80918.66,0.3,0.08088,0.0001,6.68197]
[1778477133844,32.74,80918.66,0.3,0.08088,0.0001,6.68197]
[1778477134836,32.74,80919.08,0.3,0.08087,0.0001,6.67921]
[1778477134876,32.74,80919.37,0.3,0.08091,0.0001,6.68186]
[1778477138962,32.74,80919.12,0.3,0.0809,0.0001,6.68139]
[1778477139061,32.75,80919.03,0.3,0.0809,0.0001,6.68119]
[1778477142723,32.75,80918.93,0.3,0.0809,0.0001,6.68131]
[1778477142841,32.75,80918.93,0.3,0.0809,0.0001,6.68131]
[1778477142899,32.75,80915.01,0.3,0.08051,0.0001,6.65669]
[1778477147928,32.76,80907.09,0.3,0.07974,0.0001,6.60785]
[1778477152963,32.76,80905.25,0.3,0.0796,0.0001,6.59843]
[1778477159005,32.77,80904.77,0.3,0.07958,0.0001,6.59722]
[1778477164044,32.77,80901.44,0.3,0.07927,0.0001,6.57779]
[1778477167831,32.77,80901.26,0.3,0.07928,0.0001,6.57818]
[1778477168072,32.78,80901.26,0.3,0.07929,0.0001,6.5787]
[1778477173107,32.78,80900.2,0.3,0.07922,0.0001,6.5745]
[1778477177037,32.79,80897.65,0.3,0.07899,0.0001,6.55971]
[1778477178172,32.79,80897.05,0.3,0.07894,0.0001,6.55641]
[1778477179149,32.79,80897.05,0.3,0.07896,0.0001,6.55753]
[1778477182282,32.8,80898.88,0.3,0.07917,0.0001,6.57149]
[1778477182285,32.8,80898.88,0.3,0.07917,0.0001,6.57149]
[1778477182310,32.8,80898.88,0.3,0.07917,0.0001,6.57149]
[1778477183176,32.8,80899.06,0.3,0.07919,0.0001,6.57264]
[1778477183736,32.8,80899.06,0.3,0.07919,0.0001,6.57264]
[1778477184187,32.8,80904.42,0.3,0.07975,0.0001,6.60818]
[1778477185253,32.8,80904.54,0.3,0.07976,0.0001,6.60895]
[1778477186199,32.8,80909.15,0.3,0.08025,0.0001,6.63966]
[1778477192239,32.81,80908.6,0.3,0.08017,0.0001,6.63243]
[1778477198282,32.81,80908.59,0.3,0.08021,0.0001,6.6349]
[1778477204324,32.82,80910.58,0.3,0.08045,0.0001,6.65019]
[1778477208034,32.82,80920.86,0.3,0.08152,0.0001,6.71795]
[1778477213388,32.83,80926.27,0.3,0.08211,0.0001,6.75488]
[1778477219430,32.83,80930.14,0.3,0.08253,0.0001,6.7813]
[1778477224466,32.83,80933.33,0.3,0.08289,0.0001,6.80342]
[1778477229538,32.84,80936.36,0.3,0.08321,0.0001,6.82389]
[1778477235544,32.84,80936.85,0.3,0.08328,0.0001,6.82812]
[1778477241165,32.84,80937.01,0.3,0.08331,0.0001,6.83018]
[1778477251235,32.84,80936.95,0.3,0.08327,0.0001,6.82519]
[1778477256351,32.85,80939.41,0.3,0.08353,0.0001,6.8417]
[1778477261731,32.85,80944.25,0.3,0.08405,0.00011,6.87419]
[1778477266766,32.85,80943.92,0.3,0.08403,0.00011,6.87241]
[1778477271801,32.85,80944.31,0.3,0.08408,0.00011,6.87558]
[1778477275829,32.85,80952.42,0.3,0.08494,0.00011,6.92914]
[1778477280863,32.85,80953.46,0.3,0.08505,0.00011,6.9361]
[1778477285898,32.85,80952.34,0.3,0.08493,0.00011,6.92876]
[1778477290935,32.85,80952.03,0.3,0.0849,0.00011,6.92678]
[1778477295969,32.85,80955.13,0.3,0.08523,0.00011,6.94717]
[1778477301004,32.85,80953.76,0.3,0.08508,0.00011,6.93804]
[1778477306226,32.85,80950.56,0.3,0.08475,0.00011,6.91703]
[1778477311588,32.85,80948.54,0.3,0.08447,0.00011,6.89758]
[1778477317773,32.85,80950.89,0.3,0.08472,0.00011,6.91312]
[1778477323874,32.85,80951.25,0.3,0.08476,0.00011,6.91559]
[1778477330214,32.85,80950.58,0.3,0.08469,0.00011,6.91124]
[1778477336049,32.85,80952.35,0.3,0.08487,0.00011,6.92284]
[1778477341292,32.85,80951.23,0.3,0.08475,0.00011,6.91538]
[1778477346333,32.85,80950.77,0.3,0.0847,0.00011,6.91232]
[1778477351938,32.85,80950.39,0.3,0.08466,0.00011,6.90976]
[1778477357227,32.85,80949.01,0.3,0.08452,0.00011,6.90068]
[1778477362439,32.85,80948.7,0.3,0.08448,0.00011,6.89865]
[1778477367475,32.85,80946.7,0.3,0.08427,0.00011,6.88554]
[1778477373055,32.85,80947.98,0.3,0.08434,0.00011,6.88769]
[1778477378552,32.85,80950.3,0.3,0.08459,0.00011,6.90291]
[1778477383587,32.85,80949.36,0.3,0.08449,0.00011,6.89668]
[1778477389629,32.85,80945.92,0.3,0.08412,0.00011,6.87413]
[1778477394782,32.85,80943.12,0.3,0.08383,0.00011,6.85599]
[1778477399292,32.85,80952.73,0.3,0.08485,0.00011,6.91934]
[1778477404858,32.85,80952.92,0.3,0.08487,0.00011,6.92047]
[1778477410776,32.85,80951.79,0.3,0.08475,0.00011,6.91285]
[1778477416057,32.85,80951.74,0.3,0.08474,0.00011,6.91248]
[1778477421877,32.85,80954.64,0.3,0.08504,0.00011,6.93134]
[1778477427370,32.85,80961.24,0.3,0.08574,0.00011,6.97442]
[1778477432446,32.85,80963.72,0.3,0.086,0.00011,6.99036]
[1778477437970,32.85,80964.25,0.3,0.08598,0.00011,6.98706]
[1778477443007,32.85,80962.26,0.3,0.08576,0.00011,6.97359]
[1778477448045,32.85,80956.05,0.3,0.0851,0.00011,6.93252]
[1778477452255,32.85,80946.62,0.3,0.0841,0.00011,6.87054]
[1778477454191,32.85,80935.54,0.3,0.08294,0.0001,6.79825]
[1778477460290,32.85,80931.1,0.3,0.08249,0.0001,6.77029]
[1778477468186,32.85,80932.77,0.3,0.08269,0.0001,6.78292]
[1778477473221,32.86,80940.13,0.3,0.08348,0.0001,6.83183]
[1778477478257,32.86,80944.76,0.3,0.08397,0.00011,6.86284]
[1778477485306,32.86,80944.41,0.3,0.08395,0.00011,6.86116]
[1778477491145,32.86,80942.53,0.3,0.08376,0.00011,6.84915]
[1778477497390,32.86,80942.2,0.3,0.08366,0.00011,6.84129]
[1778477502705,32.86,80941.76,0.3,0.08362,0.00011,6.8387]
[1778477508468,32.86,80941.64,0.3,0.08362,0.00011,6.83834]
[1778477513508,32.86,80942.08,0.3,0.08367,0.00011,6.84169]
[1778477518545,32.87,80942.51,0.3,0.08372,0.00011,6.8448]
[1778477523575,32.87,80941.77,0.3,0.08365,0.00011,6.84023]
[1778477528610,32.87,80941.95,0.3,0.08367,0.00011,6.84162]
[1778477533645,32.87,80942.49,0.3,0.08373,0.00011,6.84541]
[1778477538680,32.87,80943.69,0.3,0.08386,0.00011,6.85348]
[1778477543715,32.87,80944.14,0.3,0.08391,0.00011,6.8566]
[1778477549363,32.87,80944.73,0.3,0.08397,0.00011,6.86063]
[1778477554792,32.87,80946.9,0.3,0.08414,0.00011,6.86862]
[1778477559827,32.87,80946.78,0.3,0.08412,0.00011,6.86787]
[1778477564861,32.87,80943.45,0.3,0.08378,0.00011,6.84623]
[1778477570576,32.87,80943.1,0.3,0.08374,0.00011,6.84418]
[1778477577028,32.87,80944.24,0.3,0.08387,0.00011,6.85195]
[1778477584177,32.87,80943.74,0.3,0.08382,0.00011,6.84901]
[1778477589518,32.87,80949.11,0.3,0.08439,0.00011,6.88429]
[1778477596086,32.87,80948.42,0.3,0.08432,0.00011,6.87971]
[1778477601118,32.87,80954.94,0.3,0.08501,0.00011,6.9225]
[1778477606152,32.87,80958.75,0.3,0.08541,0.00011,6.94716]
[1778477611188,32.87,80962.17,0.3,0.0857,0.00011,6.96296]
[1778477616222,32.87,80963.63,0.3,0.08585,0.00011,6.97227]
[1778477621258,32.87,80963.55,0.3,0.08583,0.00011,6.97131]
[1778477626294,32.87,80961.56,0.3,0.08561,0.00011,6.95784]
[1778477631329,32.87,80964.15,0.3,0.08588,0.00011,6.97449]
[1778477636364,32.86,80965.57,0.3,0.08603,0.00011,6.98343]
[1778477641399,32.86,80961.98,0.3,0.08564,0.00011,6.95943]
[1778477646436,32.86,80960.93,0.3,0.08552,0.00011,6.95222]
[1778477651471,32.86,80961.7,0.3,0.0856,0.00011,6.95699]
[1778477656505,32.86,80966.07,0.3,0.08606,0.00011,6.98555]
[1778477661540,32.86,80968.52,0.3,0.08632,0.00011,7.0013]
[1778477666576,32.86,80969.23,0.3,0.08639,0.00011,7.00552]
[1778477671611,32.86,80968.85,0.3,0.08627,0.00011,6.99626]
[1778477676646,32.86,80972.84,0.3,0.08669,0.00011,7.02223]
[1778477678627,32.86,80971.53,0.3,0.08655,0.00011,7.01355]
[1778477683696,32.86,80970.45,0.3,0.08643,0.00011,7.00586]
[1778477686868,32.86,80970.62,0.3,0.08644,0.00011,7.00693]
[1778477692758,32.85,80967.46,0.3,0.0861,0.00011,6.98564]
[1778477697793,32.85,80969.21,0.3,0.08628,0.00011,6.99709]
[1778477702829,32.85,80970.54,0.3,0.08642,0.00011,7.00567]
[1778477707862,32.85,80967.52,0.3,0.0861,0.00011,6.9855]
[1778477712899,32.85,80965.44,0.3,0.08587,0.00011,6.97162]
[1778477717303,32.85,80956.39,0.3,0.0849,0.00011,6.91185]
[1778477719485,32.85,80941.92,0.3,0.08337,0.00011,6.81711]
[1778477722601,32.85,80941.86,0.3,0.08337,0.00011,6.81709]
[1778477723956,32.86,80940.46,0.3,0.08323,0.0001,6.80832]
[1778477724170,32.86,80939.66,0.3,0.08315,0.0001,6.8031]
[1778477728083,32.86,80939.34,0.3,0.08313,0.0001,6.80173]
[1778477728184,32.86,80939.34,0.3,0.08313,0.0001,6.8019]
[1778477734645,32.86,80938.69,0.3,0.08301,0.0001,6.79222]
[1778477740088,32.86,80938.53,0.3,0.08301,0.0001,6.79246]
[1778477745125,32.87,80936.01,0.3,0.08277,0.0001,6.777]
[1778477750363,32.87,80931.12,0.3,0.08227,0.0001,6.74617]
[1778477756200,32.87,80924.19,0.3,0.08159,0.0001,6.70315]
[1778477761235,32.88,80924.31,0.3,0.08162,0.0001,6.70531]
[1778477767277,32.88,80914.56,0.3,0.08065,0.0001,6.64415]
[1778477771305,32.88,80903.83,0.3,0.07957,0.0001,6.57607]
[1778477772867,32.89,80903.1,0.3,0.07951,0.0001,6.57221]
[1778477773578,32.89,80903.1,0.3,0.07951,0.0001,6.57221]
[1778477781566,32.89,80903.16,0.3,0.07956,0.0001,6.57506]
[1778477781649,32.89,80902.42,0.3,0.07949,0.0001,6.57113]
[1778477784625,32.9,80902.25,0.3,0.0795,0.0001,6.57128]
[1778477784724,32.9,80901.26,0.3,0.0794,0.0001,6.56535]
[1778477785094,32.9,80901.26,0.3,0.0794,0.0001,6.56535]
[1778477785404,32.9,80901.26,0.3,0.07941,0.0001,6.56577]
[1778477787419,32.9,80893.21,0.3,0.07861,0.0001,6.51472]
[1778477792453,32.9,80896.09,0.3,0.07886,0.0001,6.52872]
[1778477797488,32.91,80894.77,0.3,0.07874,0.0001,6.52109]
[1778477802524,32.91,80892.71,0.3,0.07853,0.0001,6.50779]
[1778477804269,32.91,80893.72,0.3,0.07863,0.0001,6.51418]
[1778477808384,32.91,80893.14,0.3,0.07857,0.0001,6.51038]
[1778477809528,32.91,80892.73,0.3,0.07853,0.0001,6.50774]
[1778477811069,32.91,80892.55,0.3,0.07851,0.0001,6.50655]
[1778477811075,32.91,80892.55,0.3,0.07851,0.0001,6.50655]
[1778477811829,32.91,80891.68,0.3,0.07842,0.0001,6.50097]
[1778477811917,32.91,80891.68,0.3,0.07842,0.0001,6.50097]
[1778477812815,32.91,80891.68,0.3,0.07842,0.0001,6.50097]
[1778477812596,32.91,80891.68,0.3,0.07842,0.0001,6.50097]
[1778477813786,32.91,80891.68,0.3,0.07842,0.0001,6.50097]
[1778477813604,32.91,80889.48,0.3,0.07821,0.0001,6.48749]
[1778477814614,32.91,80887.77,0.3,0.07805,0.0001,6.47717]
[1778477819646,32.92,80884.27,0.3,0.07775,0.0001,6.45794]
[1778477824681,32.92,80886.36,0.3,0.078,0.0001,6.47425]
[1778477829716,32.93,80883.41,0.3,0.07776,0.0001,6.45861]
[1778477834750,32.94,80891.6,0.3,0.07863,0.0001,6.5139]
[1778477836499,32.94,80891.67,0.3,0.07864,0.0001,6.5149]
[1778477837408,32.94,80892.77,0.3,0.07875,0.0001,6.52192]
[1778477837772,32.94,80895.06,0.3,0.079,0.0001,6.53766]
[1778477842806,32.95,80897.46,0.3,0.07928,0.0001,6.55556]
[1778477847843,32.96,80895.97,0.3,0.07918,0.0001,6.54902]
[1778477852878,32.96,80895.72,0.3,0.07912,0.0001,6.54317]
[1778477853936,32.96,80895.29,0.3,0.07909,0.0001,6.54092]
[1778477853987,32.96,80895.1,0.3,0.07907,0.0001,6.53971]
[1778477856847,32.96,80895.1,0.3,0.07908,0.0001,6.54021]
[1778477856905,32.97,80895.1,0.3,0.07909,0.0001,6.5412]
[1778477857444,32.97,80895.1,0.3,0.07909,0.0001,6.5412]
[1778477857544,32.97,80895.29,0.3,0.07911,0.0001,6.54241]
[1778477862946,32.97,80898.35,0.3,0.07946,0.0001,6.56429]
[1778477868504,32.98,80901.12,0.3,0.07977,0.0001,6.58413]
[1778477874025,32.99,80893.93,0.3,0.07909,0.0001,6.54131]
[1778477877815,32.99,80894.72,0.3,0.07918,0.0001,6.5468]
[1778477877915,32.99,80894.84,0.3,0.07921,0.0001,6.54848]
[1778477879918,32.99,80894.84,0.3,0.07921,0.0001,6.54848]
[1778477880490,32.99,80894.87,0.3,0.07922,0.0001,6.54912]
[1778477880740,32.99,80894.87,0.3,0.07922,0.0001,6.54912]
[1778477881851,32.99,80894.71,0.3,0.07922,0.0001,6.54898]
[1778477882663,32.99,80894.71,0.3,0.07922,0.0001,6.54898]
[1778477882669,32.99,80892.75,0.3,0.07903,0.0001,6.53691]
[1778477888126,33.0,80890.73,0.3,0.07888,0.0001,6.52738]
[1778477893161,33.01,80891.73,0.3,0.07902,0.0001,6.53617]
[1778477894562,33.01,80876.42,0.3,0.0775,0.0001,6.43934]
[1778477900213,33.01,80867.82,0.3,0.07664,0.0001,6.38455]
[1778477905584,33.01,80864.54,0.3,0.0763,0.0001,6.3629]
[1778477915911,33.01,80861.87,0.3,0.076,0.0001,6.34121]
[1778477921361,33.01,80859.31,0.3,0.07573,0.0001,6.32389]
[1778477926396,33.0,80856.78,0.3,0.07547,0.0001,6.30708]
[1778477931431,33.0,80854.18,0.3,0.0752,0.0001,6.28995]
[1778477936469,33.0,80854.36,0.3,0.07521,0.0001,6.29034]
[1778477943515,33.0,80854.87,0.3,0.07524,0.0001,6.29254]
[1778477948551,33.0,80855.0,0.3,0.07524,0.0001,6.29266]
[1778477953585,32.99,80850.92,0.3,0.07484,0.0001,6.26653]
[1778477959628,32.99,80850.97,0.3,0.07483,0.0001,6.26632]
[1778477964662,32.99,80849.64,0.3,0.0747,0.0001,6.25766]
[1778477968703,32.99,80839.5,0.3,0.07372,0.0001,6.19443]
[1778477970320,32.99,80838.94,0.3,0.07367,0.0001,6.191]
[1778477973497,32.99,80832.6,0.3,0.07301,9e-05,6.14585]
[1778477973832,32.99,80836.91,0.3,0.07342,0.0001,6.17267]
[1778477976753,32.99,80847.47,0.3,0.07443,0.0001,6.23845]
[1778477977621,32.99,80847.47,0.3,0.07443,0.0001,6.23845]
[1778477977756,32.99,80852.13,0.3,0.07488,0.0001,6.26749]
[1778477982294,32.99,80852.76,0.3,0.07494,0.0001,6.27119]
[1778477983805,32.99,80855.57,0.3,0.07521,0.0001,6.28869]
[1778477983882,32.99,80854.69,0.3,0.07512,0.0001,6.2831]
[1778477989880,32.99,80856.83,0.3,0.07532,0.0001,6.29612]
[1778477994956,32.99,80853.42,0.3,0.07499,0.0001,6.27443]
[1778477996171,32.99,80853.23,0.3,0.07497,0.0001,6.27315]
[1778477996895,32.99,80853.24,0.3,0.07497,0.0001,6.27317]
[1778478001930,32.99,80854.53,0.3,0.07509,0.0001,6.28102]
[1778478006971,32.99,80852.42,0.3,0.07488,0.0001,6.26769]
[1778478012010,32.99,80856.57,0.3,0.07528,0.0001,6.29338]
[1778478017042,32.99,80856.53,0.3,0.07527,0.0001,6.29281]
[1778478022076,32.99,80855.82,0.3,0.0752,0.0001,6.28806]
[1778478027110,32.99,80861.92,0.3,0.07579,0.0001,6.32602]
[1778478034042,32.98,80863.06,0.3,0.07583,0.0001,6.32653]
[1778478039199,32.98,80855.46,0.3,0.07508,0.0001,6.27823]
[1778478044237,32.98,80853.23,0.3,0.07486,0.0001,6.26409]
[1778478049269,32.98,80854.36,0.3,0.07497,0.0001,6.27107]
[1778478055312,32.98,80854.7,0.3,0.075,0.0001,6.27305]
[1778478060347,32.98,80855.18,0.3,0.07504,0.0001,6.27592]
[1778478065383,32.98,80864.89,0.3,0.07598,0.0001,6.33645]
[1778478070418,32.98,80870.1,0.3,0.07648,0.0001,6.36875]
[1778478073438,32.98,80882.11,0.3,0.07766,0.0001,6.44422]
[1778478078477,32.98,80885.26,0.3,0.07798,0.0001,6.46465]
[1778478083511,32.98,80889.44,0.3,0.07839,0.0001,6.49075]
[1778478088544,32.99,80887.12,0.3,0.07821,0.0001,6.47937]
[1778478093579,32.99,80889.71,0.3,0.07843,0.0001,6.49078]
[1778478098614,32.99,80889.95,0.3,0.07847,0.0001,6.49347]
[1778478103648,32.99,80889.47,0.3,0.07843,0.0001,6.49101]
[1778478108686,32.99,80881.06,0.3,0.07759,0.0001,6.43734]
[1778478113719,32.99,80879.87,0.3,0.07745,0.0001,6.42862]
[1778478120768,32.99,80881.75,0.3,0.07761,0.0001,6.43879]
[1778478125982,32.98,80881.99,0.3,0.07762,0.0001,6.43932]
[1778478128933,32.98,80865.13,0.3,0.07594,0.0001,6.33197]
[1778478129379,32.98,80865.13,0.3,0.07594,0.0001,6.33197]
[1778478130018,32.98,80865.13,0.3,0.07594,0.0001,6.33197]
[1778478131652,32.98,80864.09,0.3,0.07584,0.0001,6.32527]
[1778478132179,32.98,80864.09,0.3,0.07584,0.0001,6.32527]
[1778478132852,32.98,80860.66,0.3,0.0755,0.0001,6.30363]
[1778478137887,32.98,80857.79,0.3,0.07522,0.0001,6.28543]
[1778478138347,32.98,80857.79,0.3,0.07522,0.0001,6.28543]
[1778478138893,32.98,80856.22,0.3,0.07506,0.0001,6.27556]
[1778478143930,32.98,80854.13,0.3,0.07486,0.0001,6.26241]
[1778478148964,32.98,80854.38,0.3,0.07488,0.0001,6.26387]
[1778478152053,32.98,80848.31,0.3,0.07423,0.0001,6.21984]
[1778478157964,32.98,80846.03,0.3,0.07402,0.0001,6.20582]
[1778478163086,32.98,80851.98,0.3,0.07459,0.0001,6.24294]
[1778478169106,32.98,80852.87,0.3,0.07467,0.0001,6.24818]
[1778478174140,32.98,80852.31,0.3,0.07461,0.0001,6.24439]
[1778478179176,32.98,80852.39,0.3,0.07462,0.0001,6.24465]
[1778478184210,32.98,80852.35,0.3,0.07461,0.0001,6.24425]
[1778478186976,32.98,80850.23,0.3,0.07441,0.0001,6.23099]
[1778478187821,32.98,80842.86,0.3,0.0737,0.0001,6.18511]
[1778478188240,32.98,80842.86,0.3,0.0737,0.0001,6.18511]
[1778478193963,32.98,80840.47,0.3,0.07348,0.0001,6.17068]
[1778478193966,32.98,80840.47,0.3,0.07348,0.0001,6.17068]
[1778478194062,32.98,80840.47,0.3,0.07348,0.0001,6.17077]
[1778478199317,32.98,80838.25,0.3,0.07327,0.0001,6.15749]
[1778478204972,32.98,80837.03,0.3,0.07316,0.0001,6.15041]
[1778478206328,32.98,80831.15,0.3,0.07261,9e-05,6.11436]
[1778478206426,32.98,80831.78,0.3,0.07268,9e-05,6.11863]
[1778478208435,32.98,80832.87,0.3,0.07278,9e-05,6.12556]
[1778478208500,32.98,80832.87,0.3,0.07278,9e-05,6.12556]
[1778478210395,32.99,80819.47,0.3,0.07158,9e-05,6.0465]
[1778478214559,33.01,80818.32,0.3,0.07154,9e-05,6.04231]
[1778478214563,33.01,80818.32,0.3,0.07154,9e-05,6.04231]
[1778478215287,33.01,80818.64,0.3,0.07158,9e-05,6.04456]
[1778478218645,33.02,80816.6,0.3,0.0714,9e-05,6.0329]
[1778478218685,33.02,80816.6,0.3,0.0714,9e-05,6.0329]
[1778478218785,33.02,80816.83,0.3,0.07142,9e-05,6.03459]
[1778478222030,33.03,80814.81,0.3,0.07129,9e-05,6.02584]
[1778478222038,33.03,80814.81,0.3,0.07129,9e-05,6.02584]
[1778478222041,33.03,80814.24,0.3,0.07128,9e-05,6.02532]
[1778478226969,33.04,80812.93,0.3,0.07122,9e-05,6.02113]
[1778478227445,33.05,80812.21,0.3,0.0712,9e-05,6.01966]
[1778478233177,33.06,80809.34,0.3,0.071,9e-05,6.00624]
[1778478239598,33.07,80815.81,0.3,0.07163,9e-05,6.04764]
[1778478244633,33.07,80814.17,0.3,0.07149,9e-05,6.03864]
[1778478249290,33.07,80814.81,0.3,0.07156,9e-05,6.04315]
[1778478249300,33.07,80814.81,0.3,0.07156,9e-05,6.04315]
[1778478249670,33.07,80806.84,0.3,0.07083,9e-05,5.99493]
[1778478252129,33.08,80803.31,0.3,0.07054,9e-05,5.97643]
[1778478252135,33.08,80803.31,0.3,0.07054,9e-05,5.97643]
[1778478252230,33.08,80803.24,0.3,0.07054,9e-05,5.9763]
[1778478252420,33.08,80803.24,0.3,0.07054,9e-05,5.9763]
[1778478254736,33.09,80800.11,0.3,0.07031,9e-05,5.96083]
[1778478260746,33.12,80804.8,0.3,0.07091,9e-05,6.00037]
[1778478265782,33.12,80803.07,0.3,0.07077,9e-05,5.99123]
[1778478270816,33.12,80803.41,0.3,0.07083,9e-05,5.99472]
[1778478275852,33.16,80798.67,0.3,0.07057,9e-05,5.97555]
[1778478277285,33.16,80798.67,0.3,0.07057,9e-05,5.97555]
[1778478282721,33.21,80792.83,0.3,0.07034,9e-05,5.96016]
[1778478285075,33.23,80785.25,0.3,0.06975,9e-05,5.92168]
[1778478290956,33.3,80784.4,0.3,0.07006,9e-05,5.94123]
[1778478295992,33.33,80783.58,0.3,0.07022,9e-05,5.95167]
[1778478296593,33.33,80783.58,0.3,0.07022,9e-05,5.95167]
[1778478297736,33.34,80782.77,0.3,0.07019,9e-05,5.94981]
[1778478298466,33.34,80781.33,0.3,0.07006,9e-05,5.94145]
[1778478299014,33.34,80781.1,0.3,0.07005,9e-05,5.94038]
[1778478301775,33.35,80781.35,0.3,0.07008,9e-05,5.9425]
[1778478302159,33.35,80781.35,0.3,0.07008,9e-05,5.9425]
[1778478302376,33.35,80769.74,0.3,0.06903,9e-05,5.87316]
[1778478304052,33.35,80755.28,0.3,0.06775,9e-05,5.788]
[1778478305328,33.35,80755.28,0.3,0.06775,9e-05,5.788]
[1778478306032,33.35,80754.14,0.3,0.06766,9e-05,5.78179]
[1778478308339,33.35,80756.2,0.3,0.06786,9e-05,5.79509]
[1778478311359,33.36,80757.46,0.3,0.06799,9e-05,5.80414]
[1778478311372,33.36,80757.46,0.3,0.06799,9e-05,5.80414]
[1778478320169,33.37,80754.75,0.3,0.06783,9e-05,5.79309]
[1778478325204,33.38,80756.74,0.3,0.06804,9e-05,5.80733]
[1778478326460,33.38,80756.38,0.3,0.06802,9e-05,5.80566]
[1778478329862,33.38,80766.72,0.3,0.06896,9e-05,5.86848]
[1778478331265,33.38,80766.19,0.3,0.06892,9e-05,5.86569]
[1778478337287,33.39,80764.26,0.3,0.06872,9e-05,5.85079]
[1778478342322,33.39,80764.0,0.3,0.06873,9e-05,5.85113]
[1778478348364,33.4,80763.96,0.3,0.06876,9e-05,5.85311]
[1778478353400,33.4,80765.2,0.3,0.0689,9e-05,5.86231]
[1778478355390,33.4,80765.28,0.3,0.06891,9e-05,5.86313]
[1778478355413,33.4,80774.72,0.3,0.06977,9e-05,5.91994]
[1778478360449,33.41,80779.8,0.3,0.07025,9e-05,5.95167]
[1778478365483,33.41,80781.87,0.3,0.07046,9e-05,5.96535]
[1778478372533,33.42,80782.54,0.3,0.07055,9e-05,5.97119]
[1778478377568,33.42,80785.34,0.3,0.07083,9e-05,5.98966]
[1778478380589,33.42,80793.53,0.3,0.07159,9e-05,6.03987]
[1778478385623,33.42,80788.75,0.3,0.07117,9e-05,6.01194]
[1778478390659,33.43,80791.28,0.3,0.07142,9e-05,6.02825]
[1778478393931,33.43,80790.74,0.3,0.07131,9e-05,6.01936]
[1778478393940,33.43,80790.74,0.3,0.07131,9e-05,6.01936]
[1778478393959,33.43,80790.55,0.3,0.07129,9e-05,6.01844]
[1778478398217,33.43,80787.7,0.3,0.07104,9e-05,6.00196]
[1778478398318,33.43,80792.27,0.3,0.07147,9e-05,6.02985]
[1778478399158,33.43,80792.27,0.3,0.07147,9e-05,6.02985]
[1778478399258,33.43,80792.27,0.3,0.07147,9e-05,6.03007]
[1778478402213,33.43,80792.12,0.3,0.07146,9e-05,6.02961]
[1778478402299,33.43,80795.47,0.3,0.07178,9e-05,6.05009]
[1778478404578,33.43,80795.94,0.3,0.07183,9e-05,6.05333]
[1778478404802,33.43,80796.06,0.3,0.07184,9e-05,6.05425]
[1778478406057,33.43,80796.06,0.3,0.07184,9e-05,6.05425]
[1778478406123,33.44,80797.32,0.3,0.07196,9e-05,6.0621]
[1778478411807,33.44,80797.82,0.3,0.07203,9e-05,6.06631]
[1778478413930,33.44,80797.82,0.3,0.07203,9e-05,6.06631]
[1778478414301,33.44,80797.82,0.3,0.07203,9e-05,6.06631]
[1778478414344,33.44,80798.87,0.3,0.07213,9e-05,6.0731]
[1778478416368,33.44,80799.13,0.3,0.07216,9e-05,6.07489]
[1778478416466,33.44,80799.47,0.3,0.07219,9e-05,6.07716]
[1778478420834,33.44,80799.79,0.3,0.07223,9e-05,6.07994]
[1778478420916,33.44,80799.96,0.3,0.07225,9e-05,6.08119]
[1778478426912,33.45,80803.44,0.3,0.0726,9e-05,6.10354]
[1778478432247,33.45,80803.87,0.3,0.07265,9e-05,6.10686]
[1778478437991,33.45,80805.47,0.3,0.07281,9e-05,6.11762]
[1778478443026,33.45,80809.64,0.3,0.07321,9e-05,6.14366]
[1778478448065,33.45,80810.37,0.3,0.07329,9e-05,6.14847]
[1778478453119,33.45,80809.7,0.3,0.07316,9e-05,6.13851]
[1778478458154,33.45,80809.08,0.3,0.07311,9e-05,6.13496]
[1778478463188,33.45,80808.25,0.3,0.07303,9e-05,6.13013]
[1778478469795,33.46,80807.43,0.3,0.07296,9e-05,6.12551]
[1778478473207,33.46,80807.43,0.3,0.07296,9e-05,6.12556]
[1778478473306,33.46,80808.44,0.3,0.07306,9e-05,6.13183]
[1778478473966,33.46,80808.44,0.3,0.07306,9e-05,6.13183]
[1778478476007,33.46,80808.44,0.3,0.07306,9e-05,6.13193]
[1778478476279,33.46,80808.44,0.3,0.07306,9e-05,6.13199]
[1778478481322,33.46,80806.72,0.3,0.07291,9e-05,6.12176]
[1778478481604,33.46,80806.72,0.3,0.07291,9e-05,6.12176]
[1778478482980,33.46,80806.4,0.3,0.07288,9e-05,6.11986]
[1778478483334,33.46,80796.04,0.3,0.07191,9e-05,6.05695]
[1778478483762,33.46,80796.04,0.3,0.07191,9e-05,6.05695]
[1778478484340,33.46,80801.07,0.3,0.07238,9e-05,6.08766]
[1778478486320,33.46,80801.17,0.3,0.07239,9e-05,6.0884]
[1778478486355,33.46,80801.17,0.3,0.0724,9e-05,6.08854]
[1778478491390,33.46,80810.49,0.3,0.07328,9e-05,6.146]
[1778478496425,33.46,80810.42,0.3,0.07328,9e-05,6.14586]
[1778478501462,33.46,80809.64,0.3,0.07321,9e-05,6.14138]
[1778478507503,33.46,80809.59,0.3,0.07321,9e-05,6.14145]
[1778478512537,33.46,80810.75,0.3,0.07326,9e-05,6.14265]
[1778478517573,33.46,80810.55,0.3,0.07324,9e-05,6.14163]
[1778478518328,33.46,80810.55,0.3,0.07324,9e-05,6.14163]
[1778478518580,33.46,80809.81,0.3,0.07317,9e-05,6.13714]
[1778478519016,33.46,80809.81,0.3,0.07317,9e-05,6.13714]
[1778478519587,33.46,80807.7,0.3,0.07297,9e-05,6.12431]
[1778478525629,33.46,80808.17,0.3,0.07302,9e-05,6.1275]
[1778478530670,33.47,80808.51,0.3,0.07306,9e-05,6.12982]
[1778478535701,33.47,80807.75,0.3,0.07299,9e-05,6.12544]
[1778478540736,33.47,80805.96,0.3,0.07283,9e-05,6.11484]
[1778478545772,33.47,80807.81,0.3,0.07301,9e-05,6.12646]
[1778478550368,33.47,80817.07,0.3,0.07388,9e-05,6.18313]
[1778478555845,33.47,80817.05,0.3,0.07387,9e-05,6.18255]
[1778478561883,33.46,80816.55,0.3,0.07381,9e-05,6.17882]
[1778478566918,33.46,80817.17,0.3,0.07386,9e-05,6.18197]
[1778478571954,33.46,80818.75,0.3,0.07394,9e-05,6.18477]
[1778478574236,33.46,80828.44,0.3,0.07485,0.0001,6.244]
[1778478580579,33.46,80827.17,0.3,0.07475,0.0001,6.23748]
[1778478586055,33.47,80826.45,0.3,0.0747,0.0001,6.23384]
[1778478591091,33.46,80828.27,0.3,0.07485,0.0001,6.24382]
[1778478596125,33.46,80829.56,0.3,0.07495,0.0001,6.25056]
[1778478601160,33.46,80825.17,0.3,0.07452,0.0001,6.22233]
[1778478605188,33.45,80833.31,0.3,0.07528,0.0001,6.27176]
[1778478609435,33.45,80841.79,0.3,0.0761,0.0001,6.32421]
[1778478616265,33.46,80842.87,0.3,0.07621,0.0001,6.3313]
[1778478621302,33.45,80844.31,0.3,0.07633,0.0001,6.33861]
[1778478626636,33.45,80843.7,0.3,0.07625,0.0001,6.33351]
[1778478635403,33.44,80847.09,0.3,0.07646,0.0001,6.34506]
[1778478640438,33.44,80848.76,0.3,0.07659,0.0001,6.3539]
[1778478642454,33.43,80833.25,0.3,0.07509,0.0001,6.25727]
[1778478643460,33.43,80816.31,0.3,0.07347,9e-05,6.15311]
[1778478648495,33.43,80816.1,0.3,0.07345,9e-05,6.15176]
[1778478653529,33.43,80815.28,0.3,0.07337,9e-05,6.14664]
[1778478658564,33.43,80819.61,0.3,0.07378,9e-05,6.17281]
[1778478663598,33.43,80819.6,0.3,0.07377,9e-05,6.17234]
[1778478670649,33.43,80819.61,0.3,0.07376,9e-05,6.17166]
[1778478675683,33.43,80819.5,0.3,0.07374,9e-05,6.1704]
[1778478681726,33.43,80819.94,0.3,0.07377,9e-05,6.17235]
[1778478686761,33.42,80822.0,0.3,0.07395,9e-05,6.18424]
[1778478692288,33.42,80828.27,0.3,0.07447,0.0001,6.21585]
[1778478697838,33.42,80836.28,0.3,0.07522,0.0001,6.26376]
[1778478702873,33.42,80835.98,0.3,0.07517,0.0001,6.26057]
[1778478706901,33.41,80826.71,0.3,0.07427,0.0001,6.20258]
[1778478709923,33.41,80812.89,0.3,0.07295,9e-05,6.11741]
[1778478713951,33.41,80804.35,0.3,0.07215,9e-05,6.0653]
[1778478718987,33.41,80798.99,0.3,0.07166,9e-05,6.03307]
[1778478725031,33.42,80799.3,0.3,0.07171,9e-05,6.03646]
[1778478730063,33.42,80794.48,0.3,0.0713,9e-05,6.00923]
[1778478735098,33.42,80795.19,0.3,0.07137,9e-05,6.01432]
[1778478740133,33.43,80795.37,0.3,0.0714,9e-05,6.0163]
[1778478745685,33.43,80790.77,0.3,0.07099,9e-05,5.98918]
[1778478745751,33.43,80790.77,0.3,0.07099,9e-05,5.98918]
[1778478745759,33.43,80788.7,0.3,0.0708,9e-05,5.97688]
[1778478747235,33.43,80788.7,0.3,0.07081,9e-05,5.97708]
[1778478747839,33.43,80773.82,0.3,0.06945,9e-05,5.88803]
[1778478747977,33.43,80773.82,0.3,0.06945,9e-05,5.88803]
[1778478748018,33.43,80773.82,0.3,0.06945,9e-05,5.88803]
[1778478748025,33.43,80773.82,0.3,0.06945,9e-05,5.88803]
[1778478748571,33.43,80773.82,0.3,0.06945,9e-05,5.88803]
[1778478748839,33.43,80773.82,0.3,0.06945,9e-05,5.88803]
[1778478748654,33.43,80773.45,0.3,0.06943,9e-05,5.88616]
[1778478749183,33.43,80773.45,0.3,0.06943,9e-05,5.88616]
[1778478749445,33.43,80773.45,0.3,0.06943,9e-05,5.88616]
[1778478750301,33.43,80777.64,0.3,0.06981,9e-05,5.91159]
[1778478750388,33.43,80777.19,0.3,0.06977,9e-05,5.90919]
[1778478756229,33.44,80777.58,0.3,0.06977,9e-05,5.90706]
[1778478761852,33.44,80779.21,0.3,0.06995,9e-05,5.91874]
[1778478767323,33.45,80778.13,0.3,0.06988,9e-05,5.91419]
[1778478772358,33.45,80780.24,0.3,0.0701,9e-05,5.9284]
[1778478777393,33.45,80779.84,0.3,0.07008,9e-05,5.92754]
[1778478782428,33.46,80786.54,0.3,0.07072,9e-05,5.96924]
[1778478787463,33.46,80793.4,0.3,0.07136,9e-05,6.01172]
[1778478792498,33.46,80801.19,0.3,0.0721,9e-05,6.05959]
[1778478797536,33.46,80803.21,0.3,0.07229,9e-05,6.07232]
[1778478802571,33.46,80806.45,0.3,0.0726,9e-05,6.09237]
[1778478807606,33.47,80792.93,0.3,0.07135,9e-05,6.01085]
[1778478812912,33.47,80787.96,0.3,0.07084,9e-05,5.97562]
[1778478822710,33.47,80785.91,0.3,0.0707,9e-05,5.966]
[1778478827746,33.48,80783.53,0.3,0.0705,9e-05,5.95296]
[1778478832782,33.48,80781.26,0.3,0.07031,9e-05,5.94074]
[1778478837816,33.49,80784.08,0.3,0.07059,9e-05,5.9591]
[1778478842851,33.49,80781.08,0.3,0.07034,9e-05,5.94236]
[1778478847887,33.49,80778.65,0.3,0.07014,9e-05,5.92914]
[1778478852922,33.5,80781.14,0.3,0.07039,9e-05,5.94548]
[1778478857956,33.5,80779.63,0.3,0.07027,9e-05,5.9377]
[1778478862992,33.5,80780.84,0.3,0.0704,9e-05,5.94626]
[1778478869034,33.51,80786.75,0.3,0.07096,9e-05,5.98317]
[1778478874069,33.51,80786.51,0.3,0.07089,9e-05,5.97666]
[1778478879104,33.51,80788.6,0.3,0.0711,9e-05,5.99058]
[1778478884267,33.51,80789.07,0.3,0.07116,9e-05,5.99424]
[1778478892765,33.52,80797.13,0.3,0.07193,9e-05,6.04434]
[1778478895290,33.52,80797.75,0.3,0.07199,9e-05,6.04835]
[1778478895959,33.52,80798.92,0.3,0.0721,9e-05,6.05555]
[1778478896468,33.52,80798.92,0.3,0.0721,9e-05,6.05555]
[1778478896503,33.52,80798.92,0.3,0.0721,9e-05,6.05555]
[1778478896600,33.54,80836.72,0.3,0.07578,0.0001,6.29333]
[1778478898238,33.54,80836.72,0.3,0.07579,0.0001,6.29405]
[1778478898381,33.54,80840.65,0.3,0.07618,0.0001,6.31904]
[1778478900230,33.54,80840.54,0.3,0.07618,0.0001,6.31904]
[1778478900952,33.54,80840.54,0.3,0.07618,0.0001,6.31904]
[1778478901001,33.54,80841.82,0.3,0.07631,0.0001,6.32765]
[1778478901675,33.54,80841.82,0.3,0.07631,0.0001,6.32765]
[1778478901702,33.54,80839.68,0.3,0.07612,0.0001,6.31507]
[1778478904645,33.55,80836.52,0.3,0.07584,0.0001,6.29694]
[1778478904700,33.55,80836.02,0.3,0.0758,0.0001,6.29457]
[1778478910822,33.55,80833.33,0.3,0.07557,0.0001,6.27975]
[1778478912905,33.56,80823.68,0.3,0.07466,0.0001,6.22118]
[1778478918380,33.55,80823.47,0.3,0.07462,0.0001,6.21881]
[1778478923414,33.55,80823.2,0.3,0.07459,0.0001,6.21671]
[1778478928450,33.56,80822.43,0.3,0.07453,0.0001,6.21335]
[1778478934492,33.56,80821.35,0.3,0.07439,0.0001,6.20218]
[1778478939527,33.56,80836.07,0.3,0.07582,0.0001,6.29385]
[1778478945570,33.57,80840.74,0.3,0.07633,0.0001,6.32659]
[1778478950606,33.58,80846.4,0.3,0.07692,0.0001,6.36418]
[1778478955641,33.59,80846.78,0.3,0.07701,0.0001,6.36948]
[1778478961285,33.59,80843.73,0.3,0.07672,0.0001,6.35133]
[1778478966717,33.6,80840.72,0.3,0.07648,0.0001,6.336]
[1778478971753,33.6,80841.15,0.3,0.07653,0.0001,6.33911]
[1778478976789,33.59,80841.98,0.3,0.07658,0.0001,6.34224]
[1778478979812,33.59,80831.1,0.3,0.07551,0.0001,6.274]
[1778478984848,33.59,80833.75,0.3,0.07574,0.0001,6.28885]
[1778478989885,33.58,80829.84,0.3,0.07534,0.0001,6.26332]
[1778478994917,33.58,80828.6,0.3,0.07517,0.0001,6.25017]
[1778478999953,33.59,80827.18,0.3,0.07505,0.0001,6.24262]
[1778479004988,33.59,80829.32,0.3,0.07528,0.0001,6.25697]
[1778479010028,33.59,80830.0,0.3,0.07536,0.0001,6.26234]
[1778479015069,33.6,80834.28,0.3,0.07579,0.0001,6.28994]
[1778479020102,33.6,80840.09,0.3,0.07637,0.0001,6.32705]
[1778479025137,33.6,80833.81,0.3,0.07578,0.0001,6.28891]
[1778479028160,33.6,80825.13,0.3,0.07494,0.0001,6.23504]
[1778479033194,33.6,80822.8,0.3,0.0747,0.0001,6.22019]
[1778479038227,33.6,80819.57,0.3,0.07439,0.0001,6.19985]
[1778479043829,33.6,80818.03,0.3,0.07423,9e-05,6.18979]
[1778479050311,33.59,80817.46,0.3,0.07417,9e-05,6.18548]
[1778479055346,33.59,80815.36,0.3,0.07389,9e-05,6.16591]
[1778479059375,33.59,80826.26,0.3,0.07494,0.0001,6.23345]
[1778479064409,33.6,80830.73,0.3,0.07543,0.0001,6.26471]
[1778479069444,33.61,80828.27,0.3,0.07525,0.0001,6.25337]
[1778479076494,33.63,80825.76,0.3,0.0751,0.0001,6.2433]
[1778479081531,33.64,80825.12,0.3,0.0751,0.0001,6.24318]
[1778479086564,33.65,80820.98,0.3,0.07476,0.0001,6.22167]
[1778479091598,33.66,80819.44,0.3,0.07468,0.0001,6.21614]
[1778479096634,33.66,80820.15,0.3,0.07479,0.0001,6.22325]
[1778479101669,33.67,80820.53,0.3,0.07488,0.0001,6.22937]
[1778479108718,33.69,80821.78,0.3,0.07509,0.0001,6.2423]
[1778479113897,33.69,80824.03,0.3,0.07527,0.0001,6.25215]
[1778479119795,33.7,80825.02,0.3,0.07541,0.0001,6.26092]
[1778479126849,33.7,80825.43,0.3,0.07547,0.0001,6.26491]
[1778479131136,33.71,80822.56,0.3,0.07521,0.0001,6.24802]
[1778479131139,33.71,80822.56,0.3,0.07521,0.0001,6.24802]
[1778479131236,33.71,80821.5,0.3,0.07511,0.0001,6.24177]
[1778479132577,33.71,80821.5,0.3,0.07511,0.0001,6.24177]
[1778479133192,33.71,80821.5,0.3,0.07511,0.0001,6.24177]
[1778479133293,33.71,80820.73,0.3,0.07504,0.0001,6.23753]
[1778479138294,33.71,80822.55,0.3,0.07523,0.0001,6.24955]
[1778479139377,33.71,80824.15,0.3,0.07539,0.0001,6.25974]
[1778479139380,33.71,80824.15,0.3,0.07539,0.0001,6.25974]
[1778479139689,33.71,80824.15,0.3,0.07539,0.0001,6.25974]
[1778479139940,33.71,80823.77,0.3,0.07536,0.0001,6.25759]
[1778479141455,33.71,80823.77,0.3,0.07536,0.0001,6.25759]
[1778479141953,33.71,80823.07,0.3,0.07529,0.0001,6.25366]
[1778479143512,33.71,80822.78,0.3,0.07527,0.0001,6.25206]
[1778479143516,33.71,80822.78,0.3,0.07527,0.0001,6.25206]
[1778479143967,33.71,80822.78,0.3,0.07527,0.0001,6.25224]
[1778479145239,33.71,80822.78,0.3,0.07527,0.0001,6.25224]
[1778479145540,33.71,80821.84,0.3,0.07519,0.0001,6.24667]
[1778479146011,33.71,80821.84,0.3,0.07519,0.0001,6.24667]
[1778479146119,33.71,80821.84,0.3,0.07519,0.0001,6.24667]
[1778479147394,33.72,80816.47,0.3,0.07468,0.0001,6.21423]
[1778479147646,33.72,80816.47,0.3,0.07468,0.0001,6.21423]
[1778479147999,33.72,80830.83,0.3,0.07606,0.0001,6.30293]
[1778479149696,33.72,80830.78,0.3,0.07607,0.0001,6.30324]
[1778479149703,33.72,80830.78,0.3,0.07607,0.0001,6.30324]
[1778479149927,33.72,80830.78,0.3,0.07607,0.0001,6.30324]
[1778479150028,33.72,80831.5,0.3,0.07615,0.0001,6.3083]
[1778479151756,33.72,80831.5,0.3,0.07615,0.0001,6.3083]
[1778479152028,33.72,80831.5,0.3,0.07617,0.0001,6.30954]
[1778479157062,33.73,80832.36,0.3,0.07629,0.0001,6.3175]
[1778479162097,33.73,80832.92,0.3,0.07634,0.0001,6.32022]
[1778479169147,33.72,80833.39,0.3,0.07634,0.0001,6.32076]
[1778479175188,33.72,80829.68,0.3,0.07589,0.0001,6.28989]
[1778479180229,33.71,80826.98,0.3,0.07561,0.0001,6.27185]
[1778479185259,33.71,80826.46,0.3,0.07554,0.0001,6.26728]
[1778479190294,33.71,80827.2,0.3,0.07559,0.0001,6.27047]
[1778479192347,33.71,80818.5,0.3,0.07475,0.0001,6.21661]
[1778479195988,33.7,80817.19,0.3,0.07461,0.0001,6.20802]
[1778479195995,33.7,80817.19,0.3,0.07461,0.0001,6.20802]
[1778479195998,33.7,80817.19,0.3,0.07461,0.0001,6.20802]
[1778479196354,33.7,80817.64,0.3,0.07465,0.0001,6.21061]
[1778479197772,33.7,80822.3,0.3,0.0751,0.0001,6.23896]
[1778479197842,33.7,80822.3,0.3,0.0751,0.0001,6.23896]
[1778479198363,33.7,80821.94,0.3,0.07506,0.0001,6.23655]
[1778479199132,33.7,80821.94,0.3,0.07506,0.0001,6.23655]
[1778479199368,33.7,80821.94,0.3,0.07505,0.0001,6.23635]
[1778479199906,33.7,80821.94,0.3,0.07505,0.0001,6.23635]
[1778479200996,33.7,80822.78,0.3,0.07513,0.0001,6.24129]
[1778479201359,33.7,80822.25,0.3,0.07508,0.0001,6.23784]
[1778479206416,33.7,80817.97,0.3,0.07466,0.0001,6.2108]
[1778479211453,33.7,80818.84,0.3,0.07473,0.0001,6.21524]
[1778479217913,33.69,80820.61,0.3,0.07488,0.0001,6.22534]
[1778479220177,33.69,80820.44,0.3,0.07485,0.0001,6.22357]
[1778479220184,33.69,80820.44,0.3,0.07485,0.0001,6.22357]
[1778479223536,33.69,80811.8,0.3,0.07402,9e-05,6.1701]
[1778479229577,33.69,80809.52,0.3,0.0738,9e-05,6.15566]
[1778479235178,33.69,80813.31,0.3,0.07409,9e-05,6.17215]
[1778479241663,33.69,80817.19,0.3,0.07444,9e-05,6.19478]
[1778479246698,33.68,80818.64,0.3,0.07456,0.0001,6.20279]
[1778479252740,33.68,80817.02,0.3,0.07439,9e-05,6.19187]
[1778479259788,33.68,80815.89,0.3,0.07427,9e-05,6.18385]
[1778479265389,33.68,80810.63,0.3,0.07376,9e-05,6.15104]
[1778479270865,33.67,80804.73,0.3,0.07319,9e-05,6.11467]
[1778479275899,33.67,80805.81,0.3,0.07329,9e-05,6.12088]
[1778479280936,33.67,80806.68,0.3,0.07337,9e-05,6.12579]
[1778479285970,33.67,80807.45,0.3,0.07343,9e-05,6.13003]
[1778479291005,33.67,80797.64,0.3,0.07244,9e-05,6.06408]
[1778479295107,33.67,80795.71,0.3,0.07227,9e-05,6.05253]
[1778479295183,33.67,80795.88,0.3,0.07228,9e-05,6.0536]
[1778479295894,33.67,80795.88,0.3,0.07228,9e-05,6.0536]
[1778479296041,33.67,80795.88,0.3,0.07228,9e-05,6.05365]
[1778479299719,33.67,80790.59,0.3,0.0718,9e-05,6.02198]
[1778479300068,33.67,80785.05,0.3,0.07129,9e-05,5.98883]
[1778479304262,33.67,80783.46,0.3,0.07115,9e-05,5.97973]
[1778479306260,33.67,80783.26,0.3,0.07113,9e-05,5.97884]
[1778479308286,33.67,80780.78,0.3,0.07091,9e-05,5.96427]
[1778479308334,33.67,80780.78,0.3,0.07091,9e-05,5.96427]
[1778479309957,33.68,80781.76,0.3,0.07101,9e-05,5.97044]
[1778479310139,33.68,80787.59,0.3,0.07154,9e-05,6.00553]
[1778479313160,33.68,80796.51,0.3,0.07237,9e-05,6.05938]
[1778479320219,33.68,80798.09,0.3,0.07252,9e-05,6.069]
[1778479325245,33.68,80805.06,0.3,0.07317,9e-05,6.11103]
[1778479333301,33.67,80810.06,0.3,0.07363,9e-05,6.14067]
[1778479338876,33.67,80807.45,0.3,0.07338,9e-05,6.12449]
[1778479345951,33.67,80811.83,0.3,0.07377,9e-05,6.15023]
[1778479356462,33.67,80810.79,0.3,0.07359,9e-05,6.13657]
[1778479364355,33.67,80814.85,0.3,0.07397,9e-05,6.16081]
[1778479369553,33.66,80818.92,0.3,0.07433,9e-05,6.18438]
[1778479374589,33.66,80821.8,0.3,0.07459,0.0001,6.20094]
[1778479380232,33.66,80822.79,0.3,0.07467,0.0001,6.20635]
[1778479380511,33.66,80822.79,0.3,0.07467,0.0001,6.20635]
[1778479380253,33.66,80806.65,0.3,0.07315,9e-05,6.10783]
[1778479381127,33.66,80807.21,0.3,0.0732,9e-05,6.11122]
[1778479382537,33.66,80807.21,0.3,0.0732,9e-05,6.11122]
[1778479382647,33.66,80807.57,0.3,0.07323,9e-05,6.1134]
[1778479387681,33.66,80807.72,0.3,0.07324,9e-05,6.11421]
[1778479392716,33.66,80806.8,0.3,0.07316,9e-05,6.10858]
[1778479397752,33.66,80800.29,0.3,0.07255,9e-05,6.06912]
[1778479402786,33.66,80800.18,0.3,0.07254,9e-05,6.06872]
[1778479407821,33.66,80807.86,0.3,0.07326,9e-05,6.11529]
[1778479412856,33.66,80807.17,0.3,0.07313,9e-05,6.10483]
[1778479417891,33.66,80807.51,0.3,0.07316,9e-05,6.10686]
[1778479422925,33.66,80806.51,0.3,0.07307,9e-05,6.10074]
[1778479427960,33.66,80810.11,0.3,0.0734,9e-05,6.12254]
[1778479432996,33.66,80810.04,0.3,0.07339,9e-05,6.12199]
[1778479438030,33.66,80807.94,0.3,0.0732,9e-05,6.10921]
[1778479443066,33.66,80802.51,0.3,0.07269,9e-05,6.07641]
[1778479449108,33.66,80803.65,0.3,0.0728,9e-05,6.08361]
[1778479454143,33.66,80803.65,0.3,0.07281,9e-05,6.08386]
[1778479459178,33.66,80810.36,0.3,0.07343,9e-05,6.12455]
[1778479464200,33.66,80817.31,0.3,0.07409,9e-05,6.16669]
[1778479470255,33.66,80822.97,0.3,0.07462,0.0001,6.20078]
[1778479477306,33.65,80820.96,0.3,0.07434,0.0001,6.18129]
[1778479483347,33.65,80819.12,0.3,0.07416,9e-05,6.16922]
[1778479486523,33.65,80833.98,0.3,0.07557,0.0001,6.25981]
[1778479493426,33.65,80838.48,0.3,0.07601,0.0001,6.28822]
[1778479498669,33.65,80838.27,0.3,0.076,0.0001,6.28732]
[1778479499468,33.66,80841.9,0.3,0.07637,0.0001,6.31062]
[1778479501482,33.66,80851.02,0.3,0.07727,0.0001,6.36831]
[1778479506309,33.67,80852.06,0.3,0.07741,0.0001,6.3769]
[1778479506517,33.67,80849.42,0.3,0.07716,0.0001,6.36108]
[1778479511551,33.67,80844.73,0.3,0.07675,0.0001,6.33499]
[1778479516586,33.68,80841.04,0.3,0.07643,0.0001,6.31441]
[1778479526658,33.7,80840.73,0.3,0.07649,0.0001,6.31842]
[1778479531693,33.7,80845.43,0.3,0.07693,0.0001,6.34425]
[1778479537293,33.71,80844.5,0.3,0.0769,0.0001,6.34205]
[1778479542640,33.72,80843.99,0.3,0.07688,0.0001,6.34125]
[1778479543093,33.72,80847.05,0.3,0.07719,0.0001,6.36076]
[1778479544732,33.72,80849.26,0.3,0.07742,0.0001,6.375]
[1778479545327,33.72,80849.26,0.3,0.07742,0.0001,6.375]
[1778479547370,33.73,80850.91,0.3,0.0776,0.0001,6.38678]
[1778479547469,33.73,80853.66,0.3,0.07788,0.0001,6.40436]
[1778479552182,33.73,80854.37,0.3,0.07797,0.0001,6.41022]
[1778479552283,33.73,80854.45,0.3,0.078,0.0001,6.41168]
[1778479553810,33.73,80854.45,0.3,0.078,0.0001,6.41215]
[1778479553911,33.74,80854.18,0.3,0.07799,0.0001,6.41096]
[1778479558084,33.74,80854.52,0.3,0.07804,0.0001,6.41453]
[1778479558185,33.74,80854.9,0.3,0.07809,0.0001,6.41738]
[1778479559013,33.74,80854.9,0.3,0.07809,0.0001,6.41738]
[1778479559718,33.74,80854.9,0.3,0.07809,0.0001,6.41738]
[1778479559114,33.74,80855.18,0.3,0.07812,0.0001,6.4196]
[1778479559889,33.74,80855.18,0.3,0.07813,0.0001,6.42007]
[1778479563170,33.75,80855.79,0.3,0.07821,0.0001,6.42481]
[1778479563221,33.75,80855.76,0.3,0.07821,0.0001,6.4251]
[1778479565460,33.75,80855.76,0.3,0.07822,0.0001,6.42557]
[1778479565561,33.75,80856.57,0.3,0.07831,0.0001,6.43108]
[1778479569174,33.75,80856.55,0.3,0.07832,0.0001,6.43188]
[1778479569183,33.75,80856.55,0.3,0.07832,0.0001,6.43188]
[1778479569242,33.75,80856.33,0.3,0.07831,0.0001,6.43145]
[1778479571979,33.75,80846.02,0.3,0.07728,0.0001,6.36613]
[1778479577601,33.75,80844.56,0.3,0.07713,0.0001,6.35665]
[1778479583059,33.76,80843.97,0.3,0.07712,0.0001,6.35607]
[1778479589979,33.76,80843.97,0.3,0.07716,0.0001,6.35838]
[1778479592119,33.77,80830.56,0.3,0.07582,0.0001,6.27146]
[1778479597741,33.77,80831.23,0.3,0.07591,0.0001,6.27704]
[1778479603197,33.77,80833.21,0.3,0.07612,0.0001,6.29017]
[1778479608232,33.78,80836.59,0.3,0.07646,0.0001,6.31174]
[1778479613267,33.78,80838.79,0.3,0.07668,0.0001,6.32607]
[1778479618303,33.78,80842.19,0.3,0.07702,0.0001,6.34778]
[1778479623336,33.78,80844.78,0.3,0.07729,0.0001,6.36461]
[1778479628372,33.78,80846.03,0.3,0.07741,0.0001,6.3726]
[1778479633406,33.78,80847.04,0.3,0.0775,0.0001,6.37803]
[1778479643477,33.78,80846.16,0.3,0.07743,0.0001,6.37359]
[1778479648511,33.78,80842.26,0.3,0.07706,0.0001,6.34996]
[1778479654753,33.79,80841.86,0.3,0.07697,0.0001,6.3421]
[1778479664627,33.79,80841.17,0.3,0.07691,0.0001,6.33832]
[1778479669663,33.79,80841.82,0.3,0.077,0.0001,6.344]
[1778479674774,33.8,80844.52,0.3,0.07729,0.0001,6.36254]
[1778479680741,33.8,80840.86,0.3,0.07694,0.0001,6.34069]
[1778479686785,33.8,80840.79,0.3,0.07695,0.0001,6.34095]
[1778479689708,33.8,80840.8,0.3,0.07695,0.0001,6.34124]
[1778479689818,33.8,80840.61,0.3,0.07694,0.0001,6.34018]
[1778479689892,33.8,80840.61,0.3,0.07694,0.0001,6.34018]
[1778479689916,33.8,80840.61,0.3,0.07694,0.0001,6.34018]
[1778479690424,33.8,80840.61,0.3,0.07694,0.0001,6.34018]
[1778479690451,33.8,80840.61,0.3,0.07694,0.0001,6.34018]
[1778479690816,33.8,80848.21,0.3,0.07769,0.0001,6.38778]
[1778479691583,33.8,80848.21,0.3,0.07769,0.0001,6.38778]
[1778479691823,33.81,80864.29,0.3,0.07928,0.0001,6.48828]
[1778479696858,33.81,80864.79,0.3,0.07937,0.0001,6.49349]
[1778479697872,33.81,80864.79,0.3,0.07937,0.0001,6.49349]
[1778479697886,33.81,80866.7,0.3,0.07956,0.0001,6.50582]
[1778479698872,33.81,80866.45,0.3,0.07954,0.0001,6.50465]
[1778479699063,33.81,80866.45,0.3,0.07954,0.0001,6.50465]
[1778479699070,33.81,80866.45,0.3,0.07954,0.0001,6.50465]
[1778479699355,33.81,80866.45,0.3,0.07954,0.0001,6.50465]
[1778479699879,33.81,80865.9,0.3,0.0795,0.0001,6.5016]
[1778479701120,33.81,80866.74,0.3,0.07959,0.0001,6.50723]
[1778479701892,33.82,80869.35,0.3,0.07985,0.0001,6.52391]
[1778479703166,33.82,80869.54,0.3,0.07988,0.0001,6.52545]
[1778479703168,33.82,80869.54,0.3,0.07988,0.0001,6.52545]
[1778479703267,33.82,80869.25,0.3,0.07985,0.0001,6.52398]
[1778479707327,33.82,80877.76,0.3,0.08073,0.0001,6.57861]
[1778479712642,33.82,80884.59,0.3,0.08136,0.0001,6.61612]
[1778479717004,33.83,80893.25,0.3,0.08226,0.0001,6.67172]
[1778479722038,33.83,80894.51,0.3,0.0824,0.0001,6.6803]
[1778479727254,33.83,80894.03,0.3,0.08236,0.0001,6.67776]
[1778479733056,33.83,80895.48,0.3,0.08252,0.0001,6.6876]
[1778479736136,33.83,80905.39,0.3,0.08353,0.0001,6.75011]
[1778479741172,33.83,80909.59,0.3,0.08397,0.0001,6.77684]
[1778479742893,33.83,80918.94,0.3,0.08494,0.0001,6.8364]
[1778479748802,33.83,80921.48,0.3,0.08519,0.0001,6.8519]
[1778479754563,33.82,80925.1,0.3,0.08556,0.00011,6.87421]
[1778479754662,33.82,80924.96,0.3,0.08554,0.00011,6.87312]
[1778479755067,33.82,80924.96,0.3,0.08554,0.00011,6.87312]
[1778479755926,33.82,80924.96,0.3,0.08554,0.00011,6.87312]
[1778479755272,33.82,80924.96,0.3,0.08554,0.00011,6.87312]
[1778479756277,33.82,80925.46,0.3,0.08559,0.00011,6.87594]
[1778479761311,33.82,80929.06,0.3,0.08595,0.00011,6.89808]
[1778479766347,33.82,80930.41,0.3,0.08611,0.00011,6.90787]
[1778479770170,33.82,80931.48,0.3,0.08623,0.00011,6.91518]
[1778479770375,33.83,80931.48,0.3,0.08624,0.00011,6.91565]
[1778479771029,33.83,80931.48,0.3,0.08624,0.00011,6.91565]
[1778479771382,33.83,80929.21,0.3,0.08593,0.00011,6.89489]
[1778479774178,33.83,80928.13,0.3,0.08581,0.00011,6.88766]
[1778479774484,33.83,80924.8,0.3,0.08546,0.00011,6.86615]
[1778479778414,33.82,80920.59,0.3,0.08501,0.0001,6.8389]
[1778479778471,33.82,80920.78,0.3,0.08503,0.0001,6.84002]
[1778479782173,33.82,80922.35,0.3,0.08518,0.0001,6.84926]
[1778479782459,33.82,80922.15,0.3,0.08516,0.0001,6.84788]
[1778479786075,33.82,80918.29,0.3,0.08475,0.0001,6.82296]
[1778479786487,33.82,80918.29,0.3,0.08475,0.0001,6.82289]
[1778479788558,33.82,80918.16,0.3,0.08474,0.0001,6.82199]
[1778479788565,33.82,80918.12,0.3,0.08473,0.0001,6.82167]
[1778479794747,33.82,80917.74,0.3,0.08469,0.0001,6.81894]
[1778479800588,33.82,80916.34,0.3,0.08453,0.0001,6.80957]
[1778479805580,33.82,80912.73,0.3,0.08416,0.0001,6.78636]
[1778479805662,33.82,80913.4,0.3,0.08422,0.0001,6.79061]
[1778479809700,33.82,80916.18,0.3,0.08451,0.0001,6.8082]
[1778479809735,33.82,80920.92,0.3,0.08501,0.0001,6.8384]
[1778479815692,33.82,80920.45,0.3,0.08495,0.0001,6.83478]
[1778479817981,33.82,80921.24,0.3,0.08503,0.0001,6.83972]
[1778479817987,33.82,80921.24,0.3,0.08503,0.0001,6.83972]
[1778479819006,33.82,80930.72,0.3,0.08602,0.00011,6.90026]
[1778479824759,33.82,80938.3,0.3,0.08683,0.00011,6.94962]
[1778479829792,33.82,80930.27,0.3,0.08599,0.00011,6.89864]
[1778479834834,33.82,80928.65,0.3,0.08577,0.00011,6.88298]
[1778479839869,33.82,80934.97,0.3,0.08646,0.00011,6.92473]
[1778479844905,33.83,80939.43,0.3,0.08695,0.00011,6.95436]
[1778479849943,33.83,80941.52,0.3,0.08719,0.00011,6.96868]
[1778479854977,33.83,80948.59,0.3,0.08795,0.00011,7.01494]
[1778479860018,33.83,80947.04,0.3,0.08779,0.00011,7.00533]
[1778479865050,33.83,80946.62,0.3,0.08775,0.00011,7.00304]
[1778479870285,33.83,80946.95,0.3,0.0878,0.00011,7.00558]
[1778479870305,33.83,80955.67,0.3,0.08874,0.00011,7.06209]
[1778479876127,33.83,80957.98,0.3,0.08898,0.00011,7.07697]
[1778479881160,33.83,80959.29,0.3,0.08912,0.00011,7.08513]
[1778479886195,33.83,80956.81,0.3,0.08884,0.00011,7.06858]
[1778479888705,33.83,80968.28,0.3,0.09008,0.00011,7.14294]
[1778479894253,33.83,80967.88,0.3,0.08995,0.00011,7.13277]
[1778479899878,33.83,80967.44,0.3,0.08989,0.00011,7.12916]
[1778479905329,33.82,80969.22,0.3,0.09007,0.00011,7.13995]
[1778479908143,33.82,80968.54,0.3,0.08999,0.00011,7.13526]
[1778479908921,33.82,80968.54,0.3,0.08999,0.00011,7.13526]
[1778479909594,33.82,80969.74,0.3,0.09012,0.00011,7.14296]
[1778479909695,33.82,80969.36,0.3,0.09008,0.00011,7.14035]
[1778479910389,33.82,80969.36,0.3,0.09008,0.00011,7.14035]
[1778479910466,33.82,80969.66,0.3,0.09011,0.00011,7.14218]
[1778479914769,33.82,80972.68,0.3,0.09043,0.00011,7.16151]
[1778479914794,33.82,80972.68,0.3,0.09043,0.00011,7.16151]
[1778479914861,33.82,80972.89,0.3,0.09045,0.00011,7.16274]
[1778479915314,33.82,80972.89,0.3,0.09045,0.00011,7.16274]
[1778479915398,33.82,80972.89,0.3,0.09045,0.00011,7.1626]
[1778479918826,33.82,80973.94,0.3,0.09056,0.00011,7.16916]
[1778479918912,33.82,80971.82,0.3,0.09033,0.00011,7.15515]
[1778479922683,33.82,80964.04,0.3,0.08947,0.00011,7.10403]
[1778479923352,33.82,80964.04,0.3,0.08947,0.00011,7.10403]
[1778479923454,33.82,80964.04,0.3,0.08947,0.00011,7.10395]
[1778479926570,33.82,80962.3,0.3,0.08928,0.00011,7.09247]
[1778479926805,33.82,80962.3,0.3,0.08928,0.00011,7.09247]
[1778479926903,33.82,80959.76,0.3,0.089,0.00011,7.07588]
[1778479932200,33.82,80955.16,0.3,0.0885,0.00011,7.04592]
[1778479932527,33.82,80955.68,0.3,0.08856,0.00011,7.04929]
[1778479933246,33.82,80955.68,0.3,0.08856,0.00011,7.04929]
[1778479933344,33.82,80955.26,0.3,0.08851,0.00011,7.04656]
[1778479938569,33.82,80953.65,0.3,0.08834,0.00011,7.03616]
[1778479943604,33.82,80957.8,0.3,0.08879,0.00011,7.06308]
[1778479945940,33.82,80957.53,0.3,0.08876,0.00011,7.0613]
[1778479946010,33.82,80955.6,0.3,0.08855,0.00011,7.04874]
[1778479946621,33.82,80955.6,0.3,0.08855,0.00011,7.04874]
[1778479946722,33.82,80955.92,0.3,0.08858,0.00011,7.0508]
[1778479952667,33.82,80953.13,0.3,0.08821,0.00011,7.02618]
[1778479957703,33.82,80949.7,0.3,0.08784,0.00011,7.00412]
[1778479962737,33.82,80949.75,0.3,0.08785,0.00011,7.00467]
[1778479968778,33.82,80949.52,0.3,0.08783,0.00011,7.00347]
[1778479973820,33.82,80953.41,0.3,0.08825,0.00011,7.02884]
[1778479979855,33.82,80953.79,0.3,0.0883,0.00011,7.03148]
[1778479982620,33.82,80956.26,0.3,0.08857,0.00011,7.04752]
[1778479983885,33.82,80945.25,0.3,0.08738,0.00011,6.97635]
[1778479986906,33.82,80937.24,0.3,0.08654,0.00011,6.92513]
[1778479991943,33.82,80930.45,0.3,0.08583,0.00011,6.88245]
[1778479997984,33.83,80928.48,0.3,0.08565,0.00011,6.87107]
[1778480003019,33.83,80925.77,0.3,0.08538,0.00011,6.85482]
[1778480008063,33.83,80924.99,0.3,0.08532,0.00011,6.85097]
[1778480012092,33.84,80917.92,0.3,0.08453,0.0001,6.80035]
[1778480012433,33.84,80917.92,0.3,0.08453,0.0001,6.80035]
[1778480012919,33.84,80917.92,0.3,0.08453,0.0001,6.80035]
[1778480013100,33.84,80916.16,0.3,0.08435,0.0001,6.78942]
[1778480015169,33.84,80914.93,0.3,0.08422,0.0001,6.7819]
[1778480015202,33.84,80914.54,0.3,0.08419,0.0001,6.77976]
[1778480015301,33.84,80914.54,0.3,0.08419,0.0001,6.77976]
[1778480016348,33.84,80914.54,0.3,0.08419,0.0001,6.7801]
[1778480022161,33.84,80920.64,0.3,0.08486,0.0001,6.82093]
[1778480024731,33.85,80921.95,0.3,0.08501,0.0001,6.82989]
[1778480025457,33.85,80921.81,0.3,0.085,0.0001,6.82929]
[1778480031225,33.85,80921.14,0.3,0.08496,0.0001,6.8268]
[1778480037271,33.86,80923.17,0.3,0.0852,0.0001,6.84152]
[1778480039002,33.86,80923.17,0.3,0.0852,0.0001,6.84152]
[1778480040558,33.86,80921.68,0.3,0.08505,0.0001,6.83256]
[1778480045332,33.86,80909.9,0.3,0.08386,0.0001,6.75939]
[1778480049286,33.87,80907.98,0.3,0.08368,0.0001,6.74839]
[1778480049323,33.87,80907.98,0.3,0.08368,0.0001,6.74839]
[1778480049439,33.87,80907.98,0.3,0.08368,0.0001,6.74839]
[1778480049467,33.87,80907.98,0.3,0.08368,0.0001,6.74839]
[1778480049476,33.87,80907.98,0.3,0.08368,0.0001,6.74839]
[1778480052171,33.87,80900.93,0.3,0.08297,0.0001,6.70489]
[1778480053773,33.87,80899.88,0.3,0.08288,0.0001,6.69912]
[1778480054360,33.87,80899.3,0.3,0.08283,0.0001,6.69588]
[1778480061012,33.88,80891.6,0.3,0.08209,0.0001,6.65057]
[1778480067015,33.88,80892.13,0.3,0.08217,0.0001,6.65529]
[1778480067591,33.89,80892.95,0.3,0.08228,0.0001,6.66181]
[1778480067597,33.89,80892.95,0.3,0.08228,0.0001,6.66181]
[1778480068068,33.89,80892.95,0.3,0.08228,0.0001,6.66181]
[1778480073078,33.89,80896.83,0.3,0.08264,0.0001,6.68196]
[1778480073138,33.89,80896.83,0.3,0.08264,0.0001,6.68196]
[1778480076143,33.9,80893.57,0.3,0.08232,0.0001,6.6626]
[1778480078137,33.9,80893.34,0.3,0.08231,0.0001,6.66201]
[1778480083598,33.91,80895.62,0.3,0.0826,0.0001,6.67938]
[1778480088632,33.91,80896.14,0.3,0.08268,0.0001,6.6848]
[1778480093669,33.92,80898.56,0.3,0.08297,0.0001,6.70211]
[1778480095029,33.92,80898.56,0.3,0.08297,0.0001,6.70211]
[1778480095044,33.92,80898.56,0.3,0.08297,0.0001,6.70211]
[1778480095057,33.92,80898.56,0.3,0.08297,0.0001,6.70211]
[1778480095108,33.92,80898.56,0.3,0.08297,0.0001,6.70211]
[1778480098521,33.92,80899.34,0.3,0.08307,0.0001,6.70864]
[1778480103737,33.93,80901.03,0.3,0.08328,0.0001,6.72168]
[1778480109781,33.93,80899.09,0.3,0.08312,0.0001,6.71181]
[1778480112856,33.93,80900.01,0.3,0.08323,0.0001,6.71803]
[1778480113119,33.93,80900.01,0.3,0.08323,0.0001,6.71803]
[1778480113189,33.93,80900.01,0.3,0.08323,0.0001,6.71803]
[1778480114815,33.94,80889.73,0.3,0.0822,0.0001,6.6548]
[1778480119996,33.94,80883.03,0.3,0.08156,0.0001,6.61489]
[1778480125893,33.96,80878.22,0.3,0.08114,0.0001,6.58903]
[1778480130929,33.96,80879.79,0.3,0.08135,0.0001,6.60201]
[1778480131535,33.96,80879.79,0.3,0.08135,0.0001,6.60201]
[1778480131567,33.96,80879.79,0.3,0.08135,0.0001,6.60201]
[1778480131576,33.96,80879.79,0.3,0.08135,0.0001,6.60201]
[1778480131607,33.96,80879.79,0.3,0.08135,0.0001,6.60201]
[1778480131626,33.96,80879.79,0.3,0.08135,0.0001,6.60201]
[1778480131705,33.96,80879.79,0.3,0.08135,0.0001,6.60201]
[1778480131713,33.96,80879.79,0.3,0.08135,0.0001,6.60201]
[1778480132022,33.96,80879.79,0.3,0.08135,0.0001,6.60201]
[1778480133954,33.97,80896.82,0.3,0.08304,0.0001,6.70452]
[1778480138991,33.97,80901.26,0.3,0.08354,0.0001,6.73483]
[1778480143241,33.98,80900.39,0.3,0.08347,0.0001,6.73054]
[1778480144174,33.98,80894.0,0.3,0.08282,0.0001,6.6906]
[1778480147617,33.98,80893.43,0.3,0.08279,0.0001,6.68875]
[1778480150047,33.99,80893.19,0.3,0.08278,0.0001,6.68809]
[1778480155105,33.99,80895.19,0.3,0.08302,0.0001,6.70301]
[1778480158098,33.99,80899.97,0.3,0.08352,0.0001,6.7339]
[1778480158331,33.99,80902.12,0.3,0.08375,0.0001,6.74782]
[1778480162339,34.0,80893.37,0.3,0.08287,0.0001,6.69368]
[1778480162556,34.0,80893.37,0.3,0.08287,0.0001,6.69368]
[1778480162559,34.0,80893.37,0.3,0.08287,0.0001,6.69368]
[1778480168198,34.0,80891.45,0.3,0.08271,0.0001,6.6838]
[1778480173233,34.02,80889.27,0.3,0.08257,0.0001,6.67523]
[1778480178270,34.02,80888.22,0.3,0.08249,0.0001,6.67041]
[1778480183305,34.03,80886.86,0.3,0.08238,0.0001,6.6636]
[1778480188339,34.03,80887.75,0.3,0.08253,0.0001,6.67282]
[1778480193375,34.04,80890.32,0.3,0.08279,0.0001,6.68654]
[1778480199416,34.06,80886.17,0.3,0.08244,0.0001,6.66501]
[1778480204451,34.06,80886.07,0.3,0.08246,0.0001,6.66583]
[1778480210493,34.07,80886.71,0.3,0.08255,0.0001,6.67152]
[1778480215559,34.07,80883.02,0.3,0.0822,0.0001,6.64978]
[1778480222139,34.08,80882.05,0.3,0.08218,0.0001,6.6488]
[1778480227618,34.09,80883.34,0.3,0.08238,0.0001,6.66112]
[1778480232648,34.1,80876.51,0.3,0.08174,0.0001,6.62155]
[1778480237684,34.11,80877.34,0.3,0.08191,0.0001,6.63178]
[1778480242721,34.13,80878.54,0.3,0.0821,0.0001,6.64346]
[1778480247754,34.13,80878.91,0.3,0.08217,0.0001,6.64759]
[1778480253796,34.14,80884.57,0.3,0.08273,0.0001,6.68002]
[1778480258830,34.14,80884.0,0.3,0.0827,0.0001,6.67814]
[1778480263872,34.15,80883.27,0.3,0.08265,0.0001,6.67538]
[1778480268900,34.15,80882.86,0.3,0.08264,0.0001,6.67469]
[1778480274943,34.16,80883.16,0.3,0.08271,0.0001,6.67888]
[1778480279978,34.16,80883.41,0.3,0.08277,0.0001,6.68238]
[1778480286020,34.17,80882.92,0.3,0.08276,0.0001,6.68171]
[1778480291056,34.18,80889.1,0.3,0.08342,0.0001,6.72238]
[1778480296265,34.18,80888.07,0.3,0.08334,0.0001,6.71726]
[1778480298606,34.18,80877.78,0.3,0.08231,0.0001,6.65389]
[1778480304149,34.19,80865.36,0.3,0.0811,0.0001,6.57916]
[1778480306857,34.19,80861.11,0.3,0.0807,0.0001,6.55399]
[1778480307045,34.19,80861.11,0.3,0.0807,0.0001,6.55399]
[1778480307359,34.19,80861.11,0.3,0.0807,0.0001,6.55399]
[1778480307396,34.19,80861.11,0.3,0.0807,0.0001,6.55399]
[1778480307497,34.19,80846.53,0.3,0.07926,0.0001,6.46438]
[1778480310327,34.2,80842.11,0.3,0.07889,0.0001,6.44114]
[1778480310361,34.2,80842.11,0.3,0.07889,0.0001,6.44114]
[1778480310370,34.2,80842.11,0.3,0.07889,0.0001,6.44114]
[1778480310393,34.2,80842.11,0.3,0.07889,0.0001,6.44114]
[1778480310421,34.21,80832.93,0.3,0.078,0.0001,6.38521]
[1778480310588,34.21,80832.93,0.3,0.078,0.0001,6.38521]
[1778480311329,34.21,80820.45,0.3,0.07673,0.0001,6.30316]
[1778480312153,34.21,80820.45,0.3,0.07673,0.0001,6.30316]
[1778480312210,34.21,80820.45,0.3,0.07674,0.0001,6.30372]
[1778480313848,34.21,80819.78,0.3,0.07667,0.0001,6.29965]
[1778480314275,34.21,80818.81,0.3,0.07659,0.0001,6.29446]
[1778480314914,34.21,80818.81,0.3,0.07659,0.0001,6.29446]
[1778480314923,34.21,80818.81,0.3,0.07659,0.0001,6.29446]
[1778480314925,34.21,80818.81,0.3,0.07659,0.0001,6.29446]
[1778480315197,34.21,80818.81,0.3,0.07659,0.0001,6.29446]
[1778480315284,34.21,80818.43,0.3,0.07656,0.0001,6.29273]
[1778480315924,34.21,80818.43,0.3,0.07656,0.0001,6.29273]
[1778480315939,34.21,80817.72,0.3,0.0765,0.0001,6.28841]
[1778480316610,34.21,80817.72,0.3,0.0765,0.0001,6.28841]
[1778480317295,34.22,80817.72,0.3,0.07651,0.0001,6.28959]
[1778480322218,34.22,80821.64,0.3,0.07692,0.0001,6.31515]
[1778480322330,34.22,80821.23,0.3,0.0769,0.0001,6.31372]
[1778480325101,34.23,80819.07,0.3,0.07671,0.0001,6.30165]
[1778480325351,34.23,80816.49,0.3,0.07647,0.0001,6.28651]
[1778480330387,34.23,80817.63,0.3,0.07662,0.0001,6.29624]
[1778480332400,34.24,80826.25,0.3,0.07747,0.0001,6.34982]
[1778480337436,34.24,80830.9,0.3,0.07796,0.0001,6.38051]
[1778480342470,34.25,80838.56,0.3,0.07874,0.0001,6.42956]
[1778480347505,34.25,80842.28,0.3,0.07914,0.0001,6.4544]
[1778480352541,34.26,80841.45,0.3,0.07909,0.0001,6.45126]
[1778480357575,34.26,80844.78,0.3,0.07945,0.0001,6.47381]
[1778480363137,34.27,80836.03,0.3,0.07863,0.0001,6.42263]
[1778480368654,34.28,80840.9,0.3,0.07914,0.0001,6.45483]
[1778480373689,34.28,80846.15,0.3,0.07963,0.0001,6.48298]
[1778480378722,34.29,80848.65,0.3,0.07991,0.0001,6.50051]
[1778480383757,34.29,80842.98,0.3,0.07938,0.0001,6.46769]
[1778480389799,34.3,80845.6,0.3,0.07969,0.0001,6.48657]
[1778480394834,34.31,80847.8,0.3,0.07994,0.0001,6.50241]
[1778480399869,34.31,80858.33,0.3,0.08102,0.0001,6.56966]
[1778480404904,34.32,80861.87,0.3,0.08141,0.0001,6.59332]
[1778480410221,34.32,80868.44,0.3,0.0821,0.0001,6.63587]
[1778480415321,34.33,80869.07,0.3,0.08221,0.0001,6.64303]
[1778480421017,34.34,80869.18,0.3,0.08228,0.0001,6.64719]
[1778480426052,34.34,80865.69,0.3,0.08194,0.0001,6.62629]
[1778480431087,34.34,80867.29,0.3,0.08205,0.0001,6.63066]
[1778480437129,34.35,80868.47,0.3,0.08218,0.0001,6.63892]
[1778480442138,34.35,80869.72,0.3,0.08232,0.0001,6.6473]
[1778480448219,34.35,80870.58,0.3,0.08242,0.0001,6.65366]
[1778480453241,34.35,80879.7,0.3,0.08337,0.0001,6.71196]
[1778480458277,34.36,80882.74,0.3,0.08372,0.0001,6.73323]
[1778480463316,34.37,80891.17,0.3,0.08462,0.0001,6.78821]
[1778480468347,34.37,80891.44,0.3,0.08467,0.0001,6.79169]
[1778480473382,34.37,80887.94,0.3,0.08434,0.0001,6.77105]
[1778480479425,34.37,80888.67,0.3,0.0844,0.0001,6.77525]
[1778480484460,34.37,80893.28,0.3,0.08487,0.0001,6.80387]
[1778480489493,34.37,80900.66,0.3,0.08563,0.0001,6.84976]
[1778480494537,34.37,80905.6,0.3,0.08607,0.0001,6.87429]
[1778480495835,34.37,80913.1,0.3,0.08686,0.00011,6.92206]
[1778480496242,34.37,80913.1,0.3,0.08686,0.00011,6.92206]
[1778480496676,34.37,80913.1,0.3,0.08686,0.00011,6.92206]
[1778480496543,34.37,80913.21,0.3,0.0869,0.00011,6.92449]
[1778480497051,34.37,80913.21,0.3,0.0869,0.00011,6.92449]
[1778480502584,34.38,80910.13,0.3,0.08659,0.0001,6.90581]
[1778480505199,34.38,80908.6,0.3,0.08643,0.0001,6.89636]
[1778480505607,34.38,80909.05,0.3,0.08648,0.0001,6.89933]
[1778480511647,34.38,80905.91,0.3,0.08616,0.0001,6.88004]
[1778480514422,34.38,80900.71,0.3,0.08563,0.0001,6.84737]
[1778480514671,34.38,80904.8,0.3,0.08605,0.0001,6.87332]
[1778480515073,34.38,80904.8,0.3,0.08605,0.0001,6.87332]
[1778480515676,34.38,80906.16,0.3,0.0862,0.0001,6.88199]
[1778480515964,34.38,80906.16,0.3,0.0862,0.0001,6.88199]
[1778480516601,34.38,80906.16,0.3,0.0862,0.0001,6.88199]
[1778480517441,34.38,80906.25,0.3,0.08621,0.0001,6.88262]
[1778480517690,34.38,80906.25,0.3,0.08621,0.0001,6.88267]
[1778480519708,34.38,80914.13,0.3,0.08704,0.00011,6.93289]
[1778480524739,34.38,80916.57,0.3,0.08729,0.00011,6.94798]
[1778480529773,34.38,80919.23,0.3,0.08757,0.00011,6.96468]
[1778480534808,34.38,80919.02,0.3,0.08754,0.00011,6.96309]
[1778480539902,34.38,80919.29,0.3,0.08757,0.00011,6.96462]
[1778480540584,34.38,80919.29,0.3,0.08757,0.00011,6.96462]
[1778480541226,34.38,80919.3,0.3,0.08757,0.00011,6.96458]
[1778480541327,34.38,80919.86,0.3,0.08762,0.00011,6.96809]
[1778480545908,34.38,80919.73,0.3,0.08761,0.00011,6.96709]
[1778480546003,34.38,80919.79,0.3,0.08761,0.00011,6.96741]
[1778480550726,34.38,80933.43,0.3,0.08905,0.00011,7.0539]
[1778480555956,34.37,80935.07,0.3,0.08911,0.00011,7.05521]
[1778480561998,34.37,80933.09,0.3,0.08888,0.00011,7.04157]
[1778480567032,34.36,80935.37,0.3,0.08912,0.00011,7.05538]
[1778480572067,34.36,80934.55,0.3,0.08901,0.00011,7.04935]
[1778480577103,34.36,80934.59,0.3,0.08901,0.00011,7.04888]
[1778480580856,34.36,80940.35,0.3,0.08961,0.00011,7.08512]
[1778480581153,34.36,80957.24,0.3,0.09145,0.00011,7.19384]
[1778480584375,34.36,80967.52,0.3,0.09261,0.00011,7.26222]
[1778480584830,34.36,80967.52,0.3,0.09261,0.00011,7.26222]
[1778480588255,34.36,80967.5,0.3,0.0926,0.00011,7.26214]
[1778480588899,34.36,80968.24,0.3,0.09269,0.00011,7.26696]
[1778480589195,34.36,80968.24,0.3,0.09269,0.00011,7.26699]
[1778480590961,34.36,80969.14,0.3,0.09279,0.00011,7.27285]
[1778480591600,34.36,80969.14,0.3,0.09279,0.00011,7.27285]
[1778480591651,34.36,80969.14,0.3,0.09279,0.00011,7.27285]
[1778480591751,34.36,80969.89,0.3,0.09287,0.00011,7.27774]
[1778480593019,34.36,80969.89,0.3,0.09287,0.00011,7.27777]
[1778480593034,34.36,80969.89,0.3,0.09287,0.00011,7.27777]
[1778480593229,34.36,80970.31,0.3,0.09292,0.00011,7.28057]
[1778480598257,34.36,80973.94,0.3,0.09332,0.00011,7.30426]
[1778480601247,34.36,80974.43,0.3,0.09338,0.00011,7.30749]
[1778480601249,34.36,80974.43,0.3,0.09338,0.00011,7.30749]
[1778480601348,34.36,80974.72,0.3,0.09341,0.00011,7.3094]
[1778480607321,34.37,80977.32,0.3,0.0937,0.00011,7.3265]
[1778480612357,34.37,80979.6,0.3,0.09388,0.00011,7.33494]
[1778480615484,34.37,80975.92,0.3,0.09348,0.00011,7.31112]
[1778480615506,34.37,80975.92,0.3,0.09348,0.00011,7.31112]
[1778480615671,34.37,80975.92,0.3,0.09348,0.00011,7.31112]
[1778480615708,34.37,80975.92,0.3,0.09348,0.00011,7.31112]
[1778480615778,34.37,80974.69,0.3,0.09334,0.00011,7.30321]
[1778480616880,34.37,80974.6,0.3,0.09333,0.00011,7.30272]
[1778480617750,34.37,80974.6,0.3,0.09333,0.00011,7.30272]
[1778480617814,34.37,80974.07,0.3,0.09327,0.00011,7.2989]
[1778480619795,34.36,80974.38,0.3,0.0933,0.00011,7.30055]
[1778480619802,34.36,80974.38,0.3,0.0933,0.00011,7.30055]
[1778480619805,34.36,80974.38,0.3,0.0933,0.00011,7.30055]
[1778480621857,34.36,80974.26,0.3,0.09326,0.00011,7.29866]
[1778480621869,34.36,80974.26,0.3,0.09326,0.00011,7.29866]
[1778480621928,34.36,80974.26,0.3,0.09326,0.00011,7.29866]
[1778480622297,34.36,80974.26,0.3,0.09326,0.00011,7.29866]
[1778480622304,34.36,80974.26,0.3,0.09326,0.00011,7.29866]
[1778480622743,34.36,80974.71,0.3,0.09331,0.00011,7.30121]
[1778480627748,34.36,80977.94,0.3,0.09367,0.00011,7.3226]
[1778480632773,34.36,80981.14,0.3,0.094,0.00011,7.34186]
[1778480637802,34.35,80982.84,0.3,0.09416,0.00011,7.35094]
[1778480642823,34.35,80984.06,0.3,0.09426,0.00011,7.35693]
[1778480646891,34.34,80975.91,0.3,0.09332,0.00011,7.3021]
[1778480651906,34.34,80976.96,0.3,0.09341,0.00011,7.30739]
[1778480656933,34.33,80979.33,0.3,0.09365,0.00011,7.32129]
[1778480661947,34.33,80977.88,0.3,0.09346,0.00011,7.31025]
[1778480666039,34.33,80977.88,0.3,0.09344,0.00011,7.30902]
[1778480666872,34.33,80977.88,0.3,0.09344,0.00011,7.30902]
[1778480666735,34.33,80977.88,0.3,0.09343,0.00011,7.30872]
[1778480667742,34.32,80978.25,0.3,0.09347,0.00011,7.31082]
[1778480670686,34.32,80978.82,0.3,0.09352,0.00011,7.31392]
[1778480670762,34.32,80978.78,0.3,0.09351,0.00011,7.31335]
[1778480673842,34.32,80976.21,0.3,0.09314,0.00011,7.28942]
[1778480673887,34.32,80978.02,0.3,0.09334,0.00011,7.30092]
[1778480678819,34.32,80985.84,0.3,0.09418,0.00011,7.35027]
[1778480683854,34.31,80987.52,0.3,0.09435,0.00011,7.35993]
[1778480688890,34.31,80989.08,0.3,0.09453,0.00011,7.3706]
[1778480693928,34.31,80990.27,0.3,0.09467,0.00011,7.37877]
[1778480698960,34.31,80992.09,0.3,0.09487,0.00011,7.39032]
[1778480703995,34.31,80995.14,0.3,0.09522,0.00011,7.41062]
[1778480705425,34.31,80995.14,0.3,0.09522,0.00011,7.41062]
[1778480705430,34.31,80995.14,0.3,0.09522,0.00011,7.41062]
[1778480705437,34.31,80995.14,0.3,0.09522,0.00011,7.41062]
[1778480705531,34.31,80994.64,0.3,0.09516,0.00011,7.40744]
[1778480711044,34.31,80999.69,0.3,0.09573,0.00011,7.44059]
[1778480719099,34.31,80998.75,0.3,0.09563,0.00011,7.43429]
[1778480724135,34.31,80998.06,0.3,0.09555,0.00011,7.42965]
[1778480729170,34.31,80997.64,0.3,0.0955,0.00011,7.42677]
[1778480731183,34.31,80997.8,0.3,0.09544,0.00011,7.42115]
[1778480734205,34.31,80997.62,0.3,0.09542,0.00011,7.4199]
[1778480735314,34.31,80997.62,0.3,0.09542,0.00011,7.4199]
[1778480744275,34.31,80996.78,0.3,0.09532,0.00011,7.4142]
[1778480746080,34.31,80996.95,0.3,0.09534,0.00011,7.41527]
[1778480748571,34.31,80996.95,0.3,0.09534,0.00011,7.41525]
[1778480754345,34.31,80996.59,0.3,0.09529,0.00011,7.41258]
[1778480755108,34.31,80996.59,0.3,0.09529,0.00011,7.41258]
[1778480758752,34.31,80996.93,0.3,0.09533,0.00011,7.41471]
[1778480758786,34.31,80996.93,0.3,0.09533,0.00011,7.41471]
[1778480758899,34.31,80996.93,0.3,0.09533,0.00011,7.41471]
[1778480760503,34.31,81016.67,0.3,0.09757,0.00011,7.54441]
[1778480761470,34.31,81016.67,0.3,0.09757,0.00011,7.54441]
[1778480761498,34.31,81021.95,0.3,0.09817,0.00012,7.57846]
[1778480767437,34.29,81019.52,0.3,0.09774,0.00012,7.55429]
[1778480770076,34.28,81018.92,0.3,0.09763,0.00011,7.5477]
[1778480770176,34.28,81018.18,0.3,0.09754,0.00011,7.54281]
[1778480775493,34.26,81014.95,0.3,0.09704,0.00011,7.51392]
[1778480780527,34.24,81013.19,0.3,0.09673,0.00011,7.49623]
[1778480784030,34.24,81012.7,0.3,0.09663,0.00011,7.49052]
[1778480784396,34.23,81013.09,0.3,0.09665,0.00011,7.49179]
[1778480784712,34.23,81032.62,0.3,0.09888,0.00012,7.61976]
[1778480786034,34.23,81032.62,0.3,0.09888,0.00012,7.61976]
[1778480786067,34.23,81033.36,0.3,0.09896,0.00012,7.62449]
[1778480786570,34.23,81032.75,0.3,0.09889,0.00012,7.62026]
[1778480787776,34.23,81032.75,0.3,0.09889,0.00012,7.62026]
[1778480787788,34.23,81032.75,0.3,0.09889,0.00012,7.62026]
[1778480787889,34.23,81031.88,0.3,0.09878,0.00012,7.61433]
[1778480792951,34.23,81036.74,0.3,0.09926,0.00012,7.63933]
[1778480793849,34.23,81037.1,0.3,0.0993,0.00012,7.64156]
[1778480793908,34.23,81033.62,0.3,0.0989,0.00012,7.61827]
[1778480795217,34.23,81034.04,0.3,0.09894,0.00012,7.62095]
[1778480795968,34.23,81021.61,0.3,0.0975,0.00012,7.53845]
[1778480799193,34.23,81018.28,0.3,0.09712,0.00011,7.51612]
[1778480799661,34.23,81018.28,0.3,0.09712,0.00011,7.51614]
[1778480800668,34.23,81009.77,0.3,0.09614,0.00011,7.46008]
[1778480801080,34.23,81009.77,0.3,0.09614,0.00011,7.46008]
[1778480801717,34.23,81008.83,0.3,0.09604,0.00011,7.45398]
[1778480807717,34.23,81009.84,0.3,0.09616,0.00011,7.46104]
[1778480812956,34.23,81004.8,0.3,0.09559,0.00011,7.42822]
[1778480813020,34.23,80992.64,0.3,0.09423,0.00011,7.34856]
[1778480813535,34.23,80992.64,0.3,0.09423,0.00011,7.34856]
[1778480813560,34.23,80992.64,0.3,0.09423,0.00011,7.34856]
[1778480815172,34.23,80989.99,0.3,0.09393,0.00011,7.33137]
[1778480815773,34.23,80987.69,0.3,0.09367,0.00011,7.31626]
[1778480820808,34.22,80980.7,0.3,0.09286,0.00011,7.26883]
[1778480823030,34.22,80988.46,0.3,0.09373,0.00011,7.3194]
[1778480826853,34.22,80996.83,0.3,0.09466,0.00011,7.37382]
[1778480827952,34.22,80996.83,0.3,0.09466,0.00011,7.37382]
[1778480827961,34.22,80996.66,0.3,0.09464,0.00011,7.37259]
[1778480828176,34.22,80996.66,0.3,0.09464,0.00011,7.37259]
[1778480830994,34.22,80994.17,0.3,0.09435,0.00011,7.35601]
[1778480831898,34.22,80994.49,0.3,0.09439,0.00011,7.35799]
[1778480831987,34.22,80986.38,0.3,0.09348,0.00011,7.30483]
[1778480832099,34.22,80986.38,0.3,0.09348,0.00011,7.30483]
[1778480832892,34.22,80986.38,0.3,0.09347,0.00011,7.30472]
[1778480837927,34.22,80986.9,0.3,0.09353,0.00011,7.30795]
[1778480842961,34.22,80987.66,0.3,0.09361,0.00011,7.31273]
[1778480847996,34.22,80986.52,0.3,0.09348,0.00011,7.30514]
[1778480853031,34.22,80988.12,0.3,0.09359,0.00011,7.3089]
[1778480858053,34.22,80984.98,0.3,0.09324,0.00011,7.28839]
[1778480863105,34.22,80981.93,0.3,0.0929,0.00011,7.26865]
[1778480868449,34.22,80979.19,0.3,0.0926,0.00011,7.25097]
[1778480874204,34.21,80980.29,0.3,0.09267,0.00011,7.2553]
[1778480879239,34.21,80976.98,0.3,0.09227,0.00011,7.23171]
[1778480884655,34.2,80978.47,0.3,0.09241,0.00011,7.23989]
[1778480890318,34.2,80977.75,0.3,0.09228,0.00011,7.2326]
[1778480895350,34.19,80979.2,0.3,0.09241,0.00011,7.24025]
[1778480900386,34.19,80977.78,0.3,0.09222,0.00011,7.22917]
[1778480905422,34.18,80978.55,0.3,0.09228,0.00011,7.23244]
[1778480910457,34.18,80976.42,0.3,0.09201,0.00011,7.21696]
[1778480915492,34.17,80975.6,0.3,0.09183,0.00011,7.20353]
[1778480920527,34.17,80975.01,0.3,0.09173,0.00011,7.19798]
[1778480924758,34.17,80974.39,0.3,0.09165,0.00011,7.19312]
[1778480924837,34.17,80974.31,0.3,0.09163,0.00011,7.19233]
[1778480929385,34.16,80974.44,0.3,0.09163,0.00011,7.19209]
[1778480929590,34.16,80975.31,0.3,0.09172,0.00011,7.19747]
[1778480935633,34.16,80973.46,0.3,0.09149,0.00011,7.18389]
[1778480936509,34.16,80973.46,0.3,0.09149,0.00011,7.18389]
[1778480937182,34.16,80973.22,0.3,0.09146,0.00011,7.18207]
[1778480942682,34.15,80974.88,0.3,0.09162,0.00011,7.19128]
[1778480947717,34.15,80974.24,0.3,0.09152,0.00011,7.18583]
[1778480952752,34.15,80973.26,0.3,0.09139,0.00011,7.17823]
[1778480957788,34.14,80974.01,0.3,0.09146,0.00011,7.1819]
[1778480962822,34.14,80973.49,0.3,0.09138,0.00011,7.17733]
[1778480967857,34.14,80973.2,0.3,0.09133,0.00011,7.17433]
[1778480972497,34.14,80974.49,0.3,0.09138,0.00011,7.17537]
[1778480972891,34.13,80975.25,0.3,0.09146,0.00011,7.18011]
[1778480974038,34.13,80975.25,0.3,0.09146,0.00011,7.18011]
[1778480974064,34.13,80976.13,0.3,0.09156,0.00011,7.18564]
[1778480976348,34.13,80976.03,0.3,0.09154,0.00011,7.18461]
[1778480976920,34.13,80976.88,0.3,0.09163,0.00011,7.18994]
[1778480981954,34.13,80983.12,0.3,0.0923,0.00011,7.22925]
[1778480986990,34.13,80984.48,0.3,0.09242,0.00011,7.23667]
[1778480992026,34.12,80980.54,0.3,0.09196,0.00011,7.20946]
[1778480997059,34.12,80979.43,0.3,0.09181,0.00011,7.20079]
[1778481002095,34.11,80971.07,0.3,0.09087,0.00011,7.14504]
[1778481007131,34.11,80976.6,0.3,0.09146,0.00011,7.1801]
[1778481012166,34.11,80977.63,0.3,0.09155,0.00011,7.18555]
[1778481017201,34.1,80981.45,0.3,0.09195,0.00011,7.20914]
[1778481022235,34.1,80980.38,0.3,0.09181,0.00011,7.20076]
[1778481027271,34.1,80980.11,0.3,0.09176,0.00011,7.19759]
[1778481032305,34.09,80976.6,0.3,0.09127,0.00011,7.16677]
[1778481037858,34.09,80976.35,0.3,0.09123,0.00011,7.16416]
[1778481043383,34.09,80983.02,0.3,0.09193,0.00011,7.20562]
[1778481048418,34.08,80984.74,0.3,0.0921,0.00011,7.21562]
[1778481053763,34.08,80983.72,0.3,0.09196,0.00011,7.20723]
[1778481054340,34.08,80996.72,0.3,0.09341,0.00011,7.29224]
[1778481055049,34.08,80996.72,0.3,0.09341,0.00011,7.29224]
[1778481057155,34.08,80985.93,0.3,0.09219,0.00011,7.2209]
[1778481061054,34.08,80985.57,0.3,0.09215,0.00011,7.21873]
[1778481062656,34.08,80987.96,0.3,0.09242,0.00011,7.23457]
[1778481062726,34.08,80980.81,0.3,0.09163,0.00011,7.18798]
[1778481067965,34.08,80981.23,0.3,0.09168,0.00011,7.19112]
[1778481073595,34.08,80979.29,0.3,0.09149,0.00011,7.17973]
[1778481078628,34.08,80978.73,0.3,0.09144,0.00011,7.17692]
[1778481084237,34.08,80971.4,0.3,0.09063,0.00011,7.12912]
[1778481089710,34.08,80973.13,0.3,0.0908,0.00011,7.13885]
[1778481095751,34.08,80973.29,0.3,0.09072,0.00011,7.13213]
[1778481099701,34.08,80966.39,0.3,0.08996,0.00011,7.08701]
[1778481099979,34.08,80966.39,0.3,0.08996,0.00011,7.08701]
[1778481100065,34.08,80954.16,0.3,0.08863,0.00011,7.0079]
[1778481101793,34.08,80946.43,0.3,0.0878,0.00011,6.95825]
[1778481102931,34.08,80946.43,0.3,0.0878,0.00011,6.95825]
[1778481103025,34.08,80945.44,0.3,0.0877,0.00011,6.95198]
[1778481103737,34.08,80945.44,0.3,0.0877,0.00011,6.95198]
[1778481103807,34.08,80945.44,0.3,0.0877,0.00011,6.95207]
[1778481104664,34.08,80945.44,0.3,0.0877,0.00011,6.95207]
[1778481105327,34.08,80945.44,0.3,0.0877,0.00011,6.95207]
[1778481110719,34.08,80950.13,0.3,0.08821,0.00011,6.98236]
[1778481114322,34.08,80941.88,0.3,0.08732,0.00011,6.9296]
[1778481114825,34.08,80941.88,0.3,0.08732,0.00011,6.9296]
[1778481114926,34.08,80940.26,0.3,0.08715,0.00011,6.91929]
[1778481120926,34.08,80938.5,0.3,0.08697,0.00011,6.90855]
[1778481124100,34.08,80936.62,0.3,0.08678,0.00011,6.89674]
[1778481124977,34.08,80936.39,0.3,0.08676,0.00011,6.89538]
[1778481133011,34.08,80929.53,0.3,0.08605,0.00011,6.85296]
[1778481138046,34.08,80932.13,0.3,0.08634,0.00011,6.87032]
[1778481144313,34.09,80932.41,0.3,0.08638,0.00011,6.87264]
[1778481145667,34.09,80933.06,0.3,0.08645,0.00011,6.87721]
[1778481148117,34.09,80944.5,0.3,0.08768,0.00011,6.95075]
[1778481148774,34.09,80944.5,0.3,0.08768,0.00011,6.95075]
[1778481149123,34.09,80944.5,0.3,0.08768,0.00011,6.95078]
[1778481150533,34.09,80944.67,0.3,0.0877,0.00011,6.9519]
[1778481151137,34.09,80944.58,0.3,0.08762,0.00011,6.94484]
[1778481156172,34.09,80944.15,0.3,0.08757,0.00011,6.94222]
[1778481159229,34.09,80944.71,0.3,0.08763,0.00011,6.94584]
[1778481159284,34.09,80946.62,0.3,0.08784,0.00011,6.95811]
[1778481164447,34.09,80953.89,0.3,0.08862,0.00011,7.00473]
[1778481165237,34.09,80957.18,0.3,0.08897,0.00011,7.02581]
[1778481166712,34.09,80958.31,0.3,0.08909,0.00011,7.03302]
[1778481167253,34.09,80959.37,0.3,0.08921,0.00011,7.03978]
[1778481172288,34.09,80961.71,0.3,0.08945,0.00011,7.05449]
[1778481177187,34.09,80964.03,0.3,0.0897,0.00011,7.06918]
[1778481177329,34.09,80965.63,0.3,0.08987,0.00011,7.07946]
[1778481182366,34.08,80970.14,0.3,0.09036,0.00011,7.10829]
[1778481182974,34.08,80970.14,0.3,0.09036,0.00011,7.10829]
[1778481183373,34.08,80962.18,0.3,0.08949,0.00011,7.05667]
[1778481188192,34.08,80962.77,0.3,0.08955,0.00011,7.06041]
[1778481188408,34.08,80968.28,0.3,0.09015,0.00011,7.09604]
[1778481193444,34.08,80968.66,0.3,0.09019,0.00011,7.09817]
[1778481199484,34.08,80969.35,0.3,0.09026,0.00011,7.1022]
[1778481200704,34.08,80966.17,0.3,0.08991,0.00011,7.08153]
[1778481201498,34.08,80961.55,0.3,0.0894,0.00011,7.05161]
[1778481206534,34.08,80963.44,0.3,0.08961,0.00011,7.06387]
[1778481209554,34.08,80972.18,0.3,0.09056,0.00011,7.12044]
[1778481215272,34.08,80976.34,0.3,0.09094,0.00011,7.14033]
[1778481220634,34.08,80974.98,0.3,0.09078,0.00011,7.13077]
[1778481225675,34.08,80977.73,0.3,0.09107,0.00011,7.14815]
[1778481230703,34.08,80980.09,0.3,0.09132,0.00011,7.1629]
[1778481235740,34.07,80981.36,0.3,0.09145,0.00011,7.17044]
[1778481240393,34.07,80981.04,0.3,0.09141,0.00011,7.16794]
[1778481240494,34.07,80981.04,0.3,0.0914,0.00011,7.1678]
[1778481242975,34.07,80981.04,0.3,0.0914,0.00011,7.1678]
[1778481243076,34.07,80981.04,0.3,0.0914,0.00011,7.16739]
[1778481244382,34.07,80981.04,0.3,0.0914,0.00011,7.16739]
[1778481244483,34.07,80981.04,0.3,0.0914,0.00011,7.16725]
[1778481245189,34.07,80981.04,0.3,0.0914,0.00011,7.16725]
[1778481245228,34.07,80980.29,0.3,0.09131,0.00011,7.16224]
[1778481246334,34.07,80980.29,0.3,0.09131,0.00011,7.16224]
[1778481246435,34.07,80980.29,0.3,0.09131,0.00011,7.16211]
[1778481252081,34.07,80976.88,0.3,0.09092,0.00011,7.13935]
[1778481252174,34.07,80974.78,0.3,0.09069,0.00011,7.12562]
[1778481257285,34.07,80970.45,0.3,0.09021,0.00011,7.09743]
[1778481264943,34.07,80954.86,0.3,0.08852,0.00011,6.99702]
[1778481270985,34.07,80953.34,0.3,0.08837,0.00011,6.98775]
[1778481276020,34.07,80952.53,0.3,0.08822,0.00011,6.97639]
[1778481281056,34.07,80950.5,0.3,0.088,0.00011,6.9637]
[1778481286090,34.07,80946.71,0.3,0.08761,0.00011,6.93984]
[1778481289210,34.07,80941.7,0.3,0.08708,0.00011,6.90799]
[1778481289653,34.07,80941.7,0.3,0.08708,0.00011,6.90799]
[1778481289214,34.07,80939.6,0.3,0.08685,0.00011,6.89468]
[1778481290121,34.07,80939.6,0.3,0.08686,0.00011,6.89483]
[1778481297167,34.08,80933.96,0.3,0.08628,0.00011,6.8601]
[1778481300187,34.08,80932.59,0.3,0.08614,0.00011,6.85171]
[1778481300288,34.08,80931.68,0.3,0.08605,0.00011,6.84608]
[1778481307238,34.08,80927.41,0.3,0.08562,0.00011,6.82024]
[1778481313280,34.09,80927.34,0.3,0.08563,0.00011,6.82101]
[1778481318319,34.09,80927.95,0.3,0.08571,0.00011,6.82586]
[1778481323350,34.09,80928.32,0.3,0.08577,0.00011,6.82909]
[1778481324116,34.09,80928.32,0.3,0.08577,0.00011,6.82909]
[1778481324217,34.09,80927.36,0.3,0.08567,0.00011,6.82315]
[1778481329391,34.09,80925.04,0.3,0.08544,0.00011,6.80921]
[1778481334427,34.1,80924.24,0.3,0.0853,0.00011,6.7985]
[1778481339464,34.1,80923.63,0.3,0.08525,0.0001,6.79552]
[1778481342839,34.1,80923.76,0.3,0.08527,0.0001,6.79688]
[1778481343490,34.1,80923.82,0.3,0.08528,0.0001,6.79744]
[1778481343744,34.1,80923.82,0.3,0.08528,0.0001,6.79744]
[1778481344497,34.1,80923.52,0.3,0.08525,0.0001,6.7957]
[1778481345975,34.1,80923.52,0.3,0.08525,0.0001,6.7957]
[1778481346512,34.1,80923.48,0.3,0.08525,0.0001,6.79577]
[1778481349888,34.1,80922.66,0.3,0.08517,0.0001,6.79104]
[1778481350617,34.1,80922.66,0.3,0.08517,0.0001,6.79104]
[1778481352292,34.1,80922.14,0.3,0.08513,0.0001,6.78807]
[1778481352371,34.1,80921.94,0.3,0.08511,0.0001,6.78698]
[1778481353082,34.1,80921.94,0.3,0.08511,0.0001,6.78698]
[1778481353561,34.1,80921.94,0.3,0.08511,0.0001,6.78716]
[1778481356582,34.11,80911.63,0.3,0.08404,0.0001,6.7224]
[1778481361616,34.11,80913.18,0.3,0.08423,0.0001,6.73361]
[1778481362633,34.11,80921.71,0.3,0.08512,0.0001,6.78793]
[1778481362901,34.11,80921.71,0.3,0.08512,0.0001,6.78793]
[1778481363631,34.11,80923.34,0.3,0.0853,0.0001,6.79847]
[1778481364639,34.11,80934.97,0.3,0.08653,0.00011,6.8727]
[1778481367054,34.11,80935.39,0.3,0.08657,0.00011,6.87551]
[1778481367659,34.11,80933.19,0.3,0.08634,0.00011,6.86153]
[1778481368605,34.11,80933.19,0.3,0.08634,0.00011,6.86153]
[1778481368706,34.11,80921.57,0.3,0.08512,0.0001,6.78768]
[1778481369354,34.11,80921.57,0.3,0.08512,0.0001,6.78768]
[1778481369674,34.11,80921.57,0.3,0.08512,0.0001,6.78787]
[1778481370189,34.11,80921.57,0.3,0.08512,0.0001,6.78787]
[1778481370683,34.11,80924.04,0.3,0.08539,0.00011,6.80375]
[1778481371992,34.11,80922.27,0.3,0.0852,0.0001,6.79268]
[1778481372694,34.11,80921.43,0.3,0.08512,0.0001,6.78754]
[1778481373712,34.11,80921.43,0.3,0.08512,0.0001,6.78754]
[1778481373733,34.11,80921.43,0.3,0.08512,0.0001,6.78754]
[1778481383770,34.12,80915.37,0.3,0.08453,0.0001,6.75183]
[1778481388806,34.13,80915.77,0.3,0.0846,0.0001,6.756]
[1778481393682,34.13,80916.05,0.3,0.08457,0.0001,6.75214]
[1778481393721,34.13,80916.05,0.3,0.08457,0.0001,6.75214]
[1778481393772,34.13,80916.05,0.3,0.08457,0.0001,6.75214]
[1778481394491,34.13,80914.45,0.3,0.08441,0.0001,6.74231]
[1778481394515,34.13,80914.45,0.3,0.08441,0.0001,6.74231]
[1778481394588,34.13,80910.17,0.3,0.08397,0.0001,6.71557]
[1778481400448,34.14,80897.95,0.3,0.08275,0.0001,6.64101]
[1778481405926,34.14,80897.3,0.3,0.08273,0.0001,6.63979]
[1778481407940,34.15,80906.38,0.3,0.08368,0.0001,6.69775]
[1778481415530,34.15,80907.19,0.3,0.08379,0.0001,6.70444]
[1778481421032,34.16,80909.7,0.3,0.08411,0.0001,6.72389]
[1778481423247,34.16,80909.71,0.3,0.08412,0.0001,6.72436]
[1778481423322,34.16,80909.71,0.3,0.08412,0.0001,6.72436]
[1778481423423,34.16,80915.24,0.3,0.0847,0.0001,6.75969]
[1778481427094,34.16,80915.81,0.3,0.08477,0.0001,6.76433]
[1778481433121,34.17,80914.8,0.3,0.08471,0.0001,6.76028]
[1778481438151,34.17,80914.89,0.3,0.08474,0.0001,6.76245]
[1778481443186,34.18,80914.11,0.3,0.08469,0.0001,6.75911]
[1778481450803,34.18,80913.54,0.3,0.08467,0.0001,6.75772]
[1778481455632,34.19,80913.2,0.3,0.08458,0.0001,6.75037]
[1778481457689,34.19,80912.9,0.3,0.08456,0.0001,6.74912]
[1778481457703,34.19,80923.07,0.3,0.08563,0.00011,6.81374]
[1778481458118,34.19,80923.07,0.3,0.08563,0.00011,6.81374]
[1778481458627,34.19,80923.07,0.3,0.08563,0.00011,6.81374]
[1778481460397,34.19,80924.27,0.3,0.08576,0.00011,6.82179]
[1778481466349,34.2,80933.13,0.3,0.08672,0.00011,6.87948]
[1778481471383,34.2,80933.39,0.3,0.08676,0.00011,6.88184]
[1778481476134,34.2,80934.48,0.3,0.08689,0.00011,6.88934]
[1778481476687,34.2,80934.48,0.3,0.08689,0.00011,6.88934]
[1778481476788,34.2,80944.29,0.3,0.08793,0.00011,6.95216]
[1778481481823,34.2,80944.31,0.3,0.08794,0.00011,6.9524]
[1778481487499,34.2,80942.52,0.3,0.08776,0.00011,6.94149]
[1778481489979,34.2,80942.35,0.3,0.08774,0.00011,6.9405]
[1778481490080,34.2,80942.28,0.3,0.08773,0.00011,6.9401]
[1778481494278,34.2,80942.36,0.3,0.08774,0.00011,6.94076]
[1778481494543,34.2,80942.1,0.3,0.08772,0.00011,6.93914]
[1778481495074,34.2,80942.1,0.3,0.08772,0.00011,6.93914]
[1778481495551,34.2,80941.33,0.3,0.08764,0.00011,6.93426]
[1778481500586,34.2,80942.3,0.3,0.08774,0.00011,6.94067]
[1778481501001,34.2,80942.3,0.3,0.08774,0.00011,6.94067]
[1778481501593,34.2,80946.13,0.3,0.08815,0.00011,6.96523]
[1778481502864,34.2,80946.13,0.3,0.08815,0.00011,6.96523]
[1778481503826,34.2,80946.13,0.3,0.08815,0.00011,6.96523]
[1778481505621,34.2,80953.87,0.3,0.08899,0.00011,7.01489]
[1778481507636,34.2,80963.13,0.3,0.08999,0.00011,7.07433]
[1778481512670,34.2,80966.95,0.3,0.09032,0.00011,7.09154]
[1778481517705,34.2,80972.07,0.3,0.09086,0.00011,7.12367]
[1778481522740,34.19,80969.27,0.3,0.09054,0.00011,7.10449]
[1778481527774,34.19,80968.99,0.3,0.09049,0.00011,7.10187]
[1778481528716,34.19,80968.99,0.3,0.09049,0.00011,7.10187]
[1778481528783,34.19,80965.54,0.3,0.09011,0.00011,7.07944]
[1778481529735,34.19,80965.54,0.3,0.09011,0.00011,7.07944]
[1778481532008,34.19,80962.55,0.3,0.08978,0.00011,7.05988]
[1778481532864,34.19,80962.55,0.3,0.08978,0.00011,7.05988]
[1778481533638,34.19,80963.05,0.3,0.08983,0.00011,7.06305]
[1778481540866,34.19,80965.13,0.3,0.09005,0.00011,7.07598]
[1778481545535,34.19,80962.52,0.3,0.08977,0.00011,7.05902]
[1778481545911,34.19,80962.52,0.3,0.08977,0.00011,7.05902]
[1778481548703,34.19,80955.38,0.3,0.08899,0.00011,7.01302]
[1778481548945,34.19,80955.38,0.3,0.08899,0.00011,7.01302]
[1778481549223,34.19,80954.15,0.3,0.08886,0.00011,7.00516]
[1778481554463,34.19,80951.85,0.3,0.08861,0.00011,6.99057]
[1778481554474,34.19,80951.85,0.3,0.08861,0.00011,6.99057]
[1778481554483,34.19,80951.85,0.3,0.08861,0.00011,6.99057]
[1778481554504,34.19,80951.85,0.3,0.08861,0.00011,6.99057]
[1778481557687,34.19,80950.24,0.3,0.08845,0.00011,6.98052]
[1778481558395,34.19,80949.9,0.3,0.08841,0.00011,6.9785]
[1778481559082,34.19,80949.21,0.3,0.08834,0.00011,6.97415]
[1778481559498,34.19,80949.21,0.3,0.08834,0.00011,6.97415]
[1778481560600,34.19,80949.21,0.3,0.08834,0.00011,6.97423]
[1778481560613,34.19,80949.21,0.3,0.08834,0.00011,6.97423]
[1778481560624,34.19,80949.21,0.3,0.08834,0.00011,6.97423]
[1778481560643,34.19,80949.21,0.3,0.08834,0.00011,6.97423]
[1778481561472,34.19,80948.53,0.3,0.08827,0.00011,6.96995]
[1778481561555,34.19,80948.53,0.3,0.08827,0.00011,6.96995]
[1778481564686,34.19,80948.53,0.3,0.08827,0.00011,6.9702]
[1778481564699,34.19,80948.53,0.3,0.08827,0.00011,6.9702]
[1778481564708,34.19,80948.53,0.3,0.08827,0.00011,6.9702]
[1778481564729,34.19,80948.53,0.3,0.08827,0.00011,6.9702]
[1778481568728,34.19,80946.84,0.3,0.0881,0.00011,6.9597]
[1778481569805,34.19,80940.03,0.3,0.08737,0.00011,6.9162]
[1778481575104,34.2,80938.66,0.3,0.08717,0.00011,6.90213]
[1778481580139,34.2,80938.39,0.3,0.08716,0.00011,6.90137]
[1778481585174,34.2,80932.39,0.3,0.08654,0.00011,6.86418]
[1778481590210,34.21,80930.46,0.3,0.08636,0.00011,6.85325]
[1778481595244,34.21,80932.04,0.3,0.08655,0.00011,6.86454]
[1778481596541,34.21,80932.04,0.3,0.08655,0.00011,6.86454]
[1778481600652,34.21,80928.95,0.3,0.08624,0.00011,6.84584]
[1778481606321,34.22,80918.73,0.3,0.08519,0.0001,6.78276]
[1778481611942,34.22,80918.26,0.3,0.08517,0.0001,6.78124]
[1778481617352,34.22,80918.75,0.3,0.08523,0.0001,6.78515]
[1778481622439,34.23,80915.86,0.3,0.08496,0.0001,6.76882]
[1778481627373,34.23,80916.38,0.3,0.08503,0.0001,6.77306]
[1778481627401,34.23,80916.38,0.3,0.08503,0.0001,6.77306]
[1778481627408,34.23,80916.38,0.3,0.08503,0.0001,6.77306]
[1778481627430,34.23,80916.38,0.3,0.08503,0.0001,6.77306]
[1778481628644,34.23,80916.6,0.3,0.08506,0.0001,6.77468]
[1778481631561,34.23,80918.76,0.3,0.08529,0.0001,6.78876]
[1778481631709,34.23,80918.76,0.3,0.08529,0.0001,6.78876]
[1778481636111,34.23,80919.1,0.3,0.08527,0.0001,6.78544]
[1778481637009,34.23,80903.17,0.3,0.08362,0.0001,6.68539]
[1778481639983,34.24,80899.72,0.3,0.08328,0.0001,6.66448]
[1778481640740,34.24,80890.2,0.3,0.08232,0.0001,6.60575]
[1778481646609,34.25,80890.55,0.3,0.0824,0.0001,6.61095]
[1778481651646,34.25,80893.0,0.3,0.0827,0.0001,6.62872]
[1778481656679,34.26,80894.69,0.3,0.08291,0.0001,6.64169]
[1778481661718,34.27,80896.17,0.3,0.0831,0.0001,6.65333]
[1778481662394,34.27,80896.17,0.3,0.0831,0.0001,6.65333]
[1778481662460,34.27,80896.17,0.3,0.0831,0.0001,6.65333]
[1778481662660,34.27,80896.17,0.3,0.0831,0.0001,6.65333]
[1778481662906,34.27,80881.2,0.3,0.08158,0.0001,6.56035]
[1778481663382,34.27,80881.2,0.3,0.08158,0.0001,6.56035]
[1778481663727,34.27,80881.2,0.3,0.08158,0.0001,6.56041]
[1778481668870,34.27,80884.37,0.3,0.08194,0.0001,6.58219]
[1778481674807,34.28,80887.05,0.3,0.08227,0.0001,6.60249]
[1778481679848,34.29,80880.11,0.3,0.08161,0.0001,6.56199]
[1778481685887,34.3,80882.96,0.3,0.08195,0.0001,6.58309]
[1778481692938,34.31,80885.4,0.3,0.08219,0.0001,6.59552]
[1778481699986,34.31,80888.14,0.3,0.08248,0.0001,6.61319]
[1778481705022,34.31,80883.09,0.3,0.08197,0.0001,6.58217]
[1778481710057,34.31,80882.26,0.3,0.0819,0.0001,6.57753]
[1778481715094,34.31,80875.21,0.3,0.0812,0.0001,6.53431]
[1778481720128,34.32,80873.41,0.3,0.08103,0.0001,6.52403]
[1778481722416,34.32,80873.52,0.3,0.08104,0.0001,6.52489]
[1778481722480,34.32,80872.98,0.3,0.08099,0.0001,6.52192]
[1778481728184,34.32,80867.94,0.3,0.08051,0.0001,6.49206]
[1778481733218,34.32,80868.53,0.3,0.08059,0.0001,6.49699]
[1778481738254,34.33,80869.21,0.3,0.08068,0.0001,6.50256]
[1778481743288,34.33,80868.79,0.3,0.08066,0.0001,6.50133]
[1778481746541,34.33,80862.88,0.3,0.08007,0.0001,6.46501]
[1778481748007,34.33,80860.82,0.3,0.07987,0.0001,6.45215]
[1778481748028,34.33,80860.82,0.3,0.07987,0.0001,6.45215]
[1778481748067,34.33,80845.89,0.3,0.07839,0.0001,6.36035]
[1778481748646,34.33,80845.89,0.3,0.07839,0.0001,6.36035]
[1778481748674,34.33,80845.89,0.3,0.07839,0.0001,6.36035]
[1778481748717,34.33,80845.89,0.3,0.07839,0.0001,6.36035]
[1778481748737,34.33,80845.89,0.3,0.07839,0.0001,6.36035]
[1778481751352,34.33,80844.64,0.3,0.07826,0.0001,6.35273]
[1778481751361,34.33,80844.64,0.3,0.07826,0.0001,6.35273]
[1778481751385,34.33,80844.73,0.3,0.0782,0.0001,6.34695]
[1778481754666,34.33,80834.54,0.3,0.07721,0.0001,6.28494]
[1778481755444,34.33,80834.54,0.3,0.07721,0.0001,6.28494]
[1778481755520,34.33,80831.71,0.3,0.07694,0.0001,6.26787]
[1778481756694,34.33,80818.83,0.3,0.0757,0.0001,6.19005]
[1778481758127,34.33,80818.83,0.3,0.0757,0.0001,6.19005]
[1778481758144,34.33,80808.26,0.3,0.07467,9e-05,6.12446]
[1778481758460,34.33,80808.26,0.3,0.07467,9e-05,6.12446]
[1778481759121,34.33,80808.26,0.3,0.07467,9e-05,6.12446]
[1778481759159,34.33,80808.26,0.3,0.07467,9e-05,6.12446]
[1778481759166,34.32,80804.48,0.3,0.07429,9e-05,6.10073]
[1778481759438,34.32,80804.48,0.3,0.07429,9e-05,6.10073]
[1778481760187,34.32,80806.9,0.3,0.07452,9e-05,6.11517]
[1778481761958,34.32,80811.23,0.3,0.07493,9e-05,6.14106]
[1778481762391,34.32,80811.4,0.3,0.07494,9e-05,6.14194]
[1778481762462,34.32,80803.2,0.3,0.07416,9e-05,6.0926]
[1778481763700,34.32,80803.2,0.3,0.07416,9e-05,6.0926]
[1778481765748,34.32,80800.95,0.3,0.07395,9e-05,6.079]
[1778481766254,34.32,80802.98,0.3,0.07414,9e-05,6.09105]
[1778481767806,34.32,80802.98,0.3,0.07414,9e-05,6.09096]
[1778481768622,34.32,80803.58,0.3,0.07419,9e-05,6.09445]
[1778481774370,34.32,80799.9,0.3,0.07384,9e-05,6.07198]
[1778481780548,34.32,80800.1,0.3,0.07385,9e-05,6.0724]
[1778481785583,34.32,80797.33,0.3,0.07358,9e-05,6.05539]
[1778481786531,34.32,80797.33,0.3,0.07358,9e-05,6.05539]
[1778481786612,34.32,80797.33,0.3,0.07358,9e-05,6.05539]
[1778481791530,34.32,80809.55,0.3,0.07471,9e-05,6.12763]
[1778481792304,34.31,80808.88,0.3,0.07465,9e-05,6.1234]
[1778481793001,34.31,80808.88,0.3,0.07465,9e-05,6.1234]
[1778481793008,34.31,80810.34,0.3,0.07478,9e-05,6.13195]
[1778481798676,34.31,80816.22,0.3,0.07532,0.0001,6.16575]
[1778481801581,34.31,80814.18,0.3,0.07511,0.0001,6.15298]
[1778481801702,34.31,80814.54,0.3,0.07515,0.0001,6.1549]
[1778481806733,34.3,80816.48,0.3,0.07531,0.0001,6.16535]
[1778481811768,34.3,80817.17,0.3,0.07529,0.0001,6.16194]
[1778481817809,34.3,80822.31,0.3,0.07575,0.0001,6.19147]
[1778481822850,34.29,80824.29,0.3,0.07592,0.0001,6.2022]
[1778481827885,34.29,80827.32,0.3,0.0762,0.0001,6.21932]
[1778481832921,34.29,80828.91,0.3,0.07633,0.0001,6.22771]
[1778481836943,34.29,80828.98,0.3,0.07632,0.0001,6.22742]
[1778481842991,34.28,80823.23,0.3,0.07575,0.0001,6.19117]
[1778481845009,34.28,80814.29,0.3,0.07489,0.0001,6.13696]
[1778481850040,34.28,80813.41,0.3,0.0748,9e-05,6.13117]
[1778481855075,34.28,80814.81,0.3,0.07492,0.0001,6.13907]
[1778481860113,34.28,80815.47,0.3,0.07498,0.0001,6.14246]
[1778481866152,34.27,80814.44,0.3,0.07487,0.0001,6.13553]
[1778481870694,34.27,80814.83,0.3,0.0749,0.0001,6.13741]
[1778481876222,34.27,80816.43,0.3,0.07497,0.0001,6.13994]
[1778481882264,34.27,80816.23,0.3,0.07494,0.0001,6.13801]
[1778481888305,34.27,80822.1,0.3,0.07548,0.0001,6.17219]
[1778481893932,34.26,80819.22,0.3,0.07519,0.0001,6.15396]
[1778481899382,34.26,80818.89,0.3,0.07514,0.0001,6.15106]
[1778481904417,34.26,80815.31,0.3,0.07479,0.0001,6.12884]
[1778481910096,34.26,80813.36,0.3,0.0746,9e-05,6.11664]
[1778481910226,34.26,80813.36,0.3,0.0746,9e-05,6.11664]
[1778481915494,34.26,80811.17,0.3,0.07438,9e-05,6.10277]
[1778481918986,34.26,80813.3,0.3,0.07458,9e-05,6.11536]
[1778481920434,34.26,80812.08,0.3,0.07446,9e-05,6.10783]
[1778481921723,34.26,80816.31,0.3,0.07486,0.0001,6.13317]
[1778481921812,34.26,80816.31,0.3,0.07486,0.0001,6.13317]
[1778481921821,34.26,80816.31,0.3,0.07486,0.0001,6.13317]
[1778481921899,34.26,80816.31,0.3,0.07486,0.0001,6.13317]
[1778481921946,34.25,80816.35,0.3,0.07486,0.0001,6.13328]
[1778481924594,34.25,80811.82,0.3,0.07443,9e-05,6.10578]
[1778481924682,34.25,80811.82,0.3,0.07443,9e-05,6.10578]
[1778481924765,34.25,80814.37,0.3,0.07467,9e-05,6.12102]
[1778481926641,34.25,80815.51,0.3,0.07477,0.0001,6.12776]
[1778481926721,34.25,80815.51,0.3,0.07477,0.0001,6.12776]
[1778481926743,34.25,80815.15,0.3,0.07474,9e-05,6.12546]
[1778481928684,34.25,80815.15,0.3,0.07474,9e-05,6.12533]
[1778481928713,34.25,80815.15,0.3,0.07474,9e-05,6.12533]
[1778481928742,34.25,80813.94,0.3,0.07462,9e-05,6.11793]
[1778481930714,34.25,80813.94,0.3,0.07462,9e-05,6.1178]
[1778481930759,34.25,80813.94,0.3,0.07462,9e-05,6.1178]
[1778481930825,34.25,80810.64,0.3,0.0743,9e-05,6.09784]
[1778481932810,34.25,80810.64,0.3,0.07423,9e-05,6.09146]
[1778481932845,34.25,80810.64,0.3,0.07423,9e-05,6.09146]
[1778481932870,34.25,80810.64,0.3,0.07423,9e-05,6.09146]
[1778481932923,34.25,80810.81,0.3,0.07425,9e-05,6.09237]
[1778481934857,34.25,80812.35,0.3,0.07439,9e-05,6.10151]
[1778481934883,34.25,80812.35,0.3,0.07439,9e-05,6.10151]
[1778481935196,34.25,80812.44,0.3,0.0744,9e-05,6.10193]
[1778481936929,34.25,80812.44,0.3,0.0744,9e-05,6.10181]
[1778481936997,34.25,80812.44,0.3,0.0744,9e-05,6.10181]
[1778481937098,34.25,80813.51,0.3,0.0745,9e-05,6.10811]
[1778481938984,34.25,80813.51,0.3,0.07449,9e-05,6.10799]
[1778481939051,34.25,80813.51,0.3,0.07449,9e-05,6.10799]
[1778481939118,34.25,80813.48,0.3,0.07449,9e-05,6.10768]
[1778481941072,34.25,80813.48,0.3,0.07449,9e-05,6.10756]
[1778481941093,34.25,80813.48,0.3,0.07449,9e-05,6.10756]
[1778481941122,34.25,80813.21,0.3,0.07446,9e-05,6.10582]
[1778481943100,34.25,80813.21,0.3,0.07446,9e-05,6.10582]
[1778481943136,34.25,80813.21,0.3,0.07446,9e-05,6.10582]
[1778481943142,34.25,80813.21,0.3,0.07446,9e-05,6.10582]
[1778481943165,34.25,80813.21,0.3,0.07446,9e-05,6.10582]
[1778481943258,34.25,80812.1,0.3,0.07435,9e-05,6.09892]
[1778481945158,34.25,80807.28,0.3,0.07389,9e-05,6.0699]
[1778481945200,34.25,80807.28,0.3,0.07389,9e-05,6.0699]
[1778481945252,34.25,80807.7,0.3,0.07393,9e-05,6.07234]
[1778481947221,34.25,80807.7,0.3,0.07393,9e-05,6.07227]
[1778481947249,34.25,80807.7,0.3,0.07393,9e-05,6.07227]
[1778481947255,34.25,80805.42,0.3,0.07371,9e-05,6.05854]
[1778481949264,34.25,80805.42,0.3,0.07371,9e-05,6.05847]
[1778481949283,34.25,80805.42,0.3,0.07371,9e-05,6.05847]
[1778481949365,34.25,80804.55,0.3,0.07363,9e-05,6.05321]
[1778481951324,34.25,80804.55,0.3,0.07363,9e-05,6.05314]
[1778481951340,34.25,80804.55,0.3,0.07363,9e-05,6.05314]
[1778481951749,34.25,80806.33,0.3,0.07379,9e-05,6.06364]
[1778481953395,34.25,80806.42,0.3,0.0738,9e-05,6.06409]
[1778481953429,34.25,80806.42,0.3,0.0738,9e-05,6.06409]
[1778481953434,34.25,80806.42,0.3,0.0738,9e-05,6.06409]
[1778481953460,34.25,80806.42,0.3,0.0738,9e-05,6.06409]
[1778481954354,34.25,80805.61,0.3,0.07372,9e-05,6.05915]
[1778481955444,34.25,80805.61,0.3,0.07372,9e-05,6.05915]
[1778481955473,34.25,80805.61,0.3,0.07372,9e-05,6.05915]
[1778481955777,34.25,80805.61,0.3,0.07372,9e-05,6.05898]
[1778481957504,34.25,80804.84,0.3,0.07365,9e-05,6.05428]
[1778481957528,34.25,80804.84,0.3,0.07365,9e-05,6.05428]
[1778481957790,34.25,80804.35,0.3,0.0736,9e-05,6.05127]
[1778481959558,34.24,80803.5,0.3,0.07352,9e-05,6.04611]
[1778481959580,34.24,80803.5,0.3,0.07352,9e-05,6.04611]
[1778481959805,34.24,80803.29,0.3,0.0735,9e-05,6.04478]
[1778481961615,34.24,80802.2,0.3,0.07339,9e-05,6.03819]
[1778481961674,34.24,80802.2,0.3,0.07339,9e-05,6.03819]
[1778481961824,34.24,80803.37,0.3,0.0735,9e-05,6.04511]
[1778481963690,34.24,80803.92,0.3,0.07355,9e-05,6.04831]
[1778481963714,34.24,80803.92,0.3,0.07355,9e-05,6.04831]
[1778481963719,34.24,80803.92,0.3,0.07355,9e-05,6.04831]
[1778481963736,34.24,80803.92,0.3,0.07355,9e-05,6.04831]
[1778481963833,34.24,80808.18,0.3,0.07395,9e-05,6.0737]
[1778481965751,34.24,80808.77,0.3,0.07401,9e-05,6.07711]
[1778481965816,34.24,80808.77,0.3,0.07401,9e-05,6.07711]
[1778481965838,34.24,80808.77,0.3,0.07401,9e-05,6.07711]
[1778481965917,34.24,80809.45,0.3,0.07407,9e-05,6.08107]
[1778481967800,34.24,80809.45,0.3,0.07407,9e-05,6.08095]
[1778481967843,34.24,80809.45,0.3,0.07407,9e-05,6.08095]
[1778481967943,34.24,80810.24,0.3,0.07414,9e-05,6.08557]
[1778481969877,34.24,80810.24,0.3,0.07414,9e-05,6.08545]
[1778481969937,34.24,80810.24,0.3,0.07414,9e-05,6.08545]
[1778481969964,34.24,80810.61,0.3,0.07417,9e-05,6.08754]
[1778481971954,34.24,80810.61,0.3,0.07417,9e-05,6.08742]
[1778481971990,34.24,80810.61,0.3,0.07417,9e-05,6.08742]
[1778481971993,34.24,80810.61,0.3,0.07417,9e-05,6.08742]
[1778481972019,34.24,80810.61,0.3,0.07417,9e-05,6.08742]
[1778481972047,34.24,80811.15,0.3,0.07422,9e-05,6.09053]
[1778481974009,34.24,80811.15,0.3,0.07422,9e-05,6.09053]
[1778481974047,34.24,80811.15,0.3,0.07422,9e-05,6.09053]
[1778481974052,34.24,80810.62,0.3,0.07416,9e-05,6.08709]
[1778481976071,34.24,80810.62,0.3,0.07416,9e-05,6.08695]
[1778481976107,34.24,80810.62,0.3,0.07416,9e-05,6.08695]
[1778481976169,34.24,80809.27,0.3,0.07403,9e-05,6.07873]
[1778481977835,34.24,80809.27,0.3,0.07403,9e-05,6.07859]
[1778481977856,34.24,80809.27,0.3,0.07403,9e-05,6.07859]
[1778481978113,34.24,80809.27,0.3,0.07403,9e-05,6.07859]
[1778481978147,34.24,80809.27,0.3,0.07403,9e-05,6.07859]
[1778481978244,34.24,80813.42,0.3,0.07442,9e-05,6.10337]
[1778481980176,34.24,80813.68,0.3,0.07444,9e-05,6.10476]
[1778481980210,34.24,80813.68,0.3,0.07444,9e-05,6.10476]
[1778481980214,34.24,80813.68,0.3,0.07444,9e-05,6.10476]
[1778481980245,34.24,80813.68,0.3,0.07444,9e-05,6.10476]
[1778481980346,34.24,80815.5,0.3,0.07461,9e-05,6.11553]
[1778481982245,34.24,80815.5,0.3,0.07461,9e-05,6.11534]
[1778481982278,34.24,80815.5,0.3,0.07461,9e-05,6.11534]
[1778481982337,34.24,80816.36,0.3,0.07469,0.0001,6.12032]
[1778481984294,34.24,80816.36,0.3,0.07468,0.0001,6.12013]
[1778481984334,34.24,80816.36,0.3,0.07468,0.0001,6.12013]
[1778481984337,34.24,80817.03,0.3,0.07474,0.0001,6.12396]
[1778481986351,34.24,80817.03,0.3,0.07474,0.0001,6.12377]
[1778481986385,34.24,80817.03,0.3,0.07474,0.0001,6.12377]
[1778481986426,34.23,80817.16,0.3,0.07475,0.0001,6.12435]
[1778481988411,34.23,80817.16,0.3,0.07475,0.0001,6.12435]
[1778481988442,34.23,80817.43,0.3,0.07477,0.0001,6.12559]
[1778481989008,34.23,80817.59,0.3,0.07478,0.0001,6.12636]
[1778481990468,34.23,80817.59,0.3,0.07478,0.0001,6.12636]
[1778481990510,34.23,80817.59,0.3,0.07478,0.0001,6.12636]
[1778481990519,34.23,80817.59,0.3,0.07478,0.0001,6.12636]
[1778481990543,34.23,80817.59,0.3,0.07478,0.0001,6.12636]
[1778481991022,34.23,80817.64,0.3,0.07471,0.0001,6.12]
[1778481992533,34.23,80818.87,0.3,0.07483,0.0001,6.1272]
[1778481992552,34.23,80818.87,0.3,0.07483,0.0001,6.1272]
[1778481993035,34.23,80819.97,0.3,0.07493,0.0001,6.13363]
[1778481994590,34.23,80820.96,0.3,0.07502,0.0001,6.13938]
[1778481994613,34.23,80820.96,0.3,0.07502,0.0001,6.13938]
[1778481995050,34.23,80821.08,0.3,0.07503,0.0001,6.13989]
[1778481996664,34.23,80817.56,0.3,0.07469,0.0001,6.11851]
[1778481996697,34.23,80817.56,0.3,0.07469,0.0001,6.11851]
[1778481997064,34.23,80816.52,0.3,0.07459,9e-05,6.11207]
[1778481998709,34.23,80817.34,0.3,0.07466,0.0001,6.11684]
[1778481998739,34.23,80817.34,0.3,0.07466,0.0001,6.11684]
[1778481999078,34.23,80817.99,0.3,0.07472,0.0001,6.12059]
[1778482000775,34.23,80817.99,0.3,0.07472,0.0001,6.12059]
[1778482000796,34.23,80817.99,0.3,0.07472,0.0001,6.12059]
[1778482000819,34.23,80817.99,0.3,0.07472,0.0001,6.12059]
[1778482001092,34.23,80818.2,0.3,0.07474,0.0001,6.12152]
[1778482002839,34.23,80818.54,0.3,0.07477,0.0001,6.12339]
[1778482002861,34.23,80818.54,0.3,0.07477,0.0001,6.12339]
[1778482003106,34.23,80815.31,0.3,0.07446,9e-05,6.10379]
[1778482004883,34.23,80813.99,0.3,0.07433,9e-05,6.09572]
[1778482004916,34.23,80813.99,0.3,0.07433,9e-05,6.09572]
[1778482005121,34.23,80814.53,0.3,0.07438,9e-05,6.09884]
[1778482006951,34.23,80814.58,0.3,0.07438,9e-05,6.09901]
[1778482006968,34.23,80814.58,0.3,0.07438,9e-05,6.09901]
[1778482007135,34.23,80813.28,0.3,0.07426,9e-05,6.09108]
[1778482007697,34.23,80813.28,0.3,0.07426,9e-05,6.09108]
[1778482007741,34.23,80813.28,0.3,0.07426,9e-05,6.09108]
[1778482008142,34.22,80813.39,0.3,0.07426,9e-05,6.09163]
[1778482009011,34.22,80813.39,0.3,0.07426,9e-05,6.09163]
[1778482009059,34.22,80813.39,0.3,0.07426,9e-05,6.09163]
[1778482009148,34.22,80812.01,0.3,0.07413,9e-05,6.08323]
[1778482011063,34.22,80812.21,0.3,0.07415,9e-05,6.08434]
[1778482011095,34.22,80812.21,0.3,0.07415,9e-05,6.08434]
[1778482011102,34.22,80812.21,0.3,0.07415,9e-05,6.08434]
[1778482011123,34.22,80812.21,0.3,0.07415,9e-05,6.08434]
[1778482011165,34.22,80813.12,0.3,0.07423,9e-05,6.0897]
[1778482013143,34.22,80814.23,0.3,0.07434,9e-05,6.09627]
[1778482013167,34.22,80814.23,0.3,0.07434,9e-05,6.09627]
[1778482013244,34.22,80814.49,0.3,0.07436,9e-05,6.09773]
[1778482013889,34.22,80814.49,0.3,0.07436,9e-05,6.09773]
[1778482014184,34.22,80814.49,0.3,0.07436,9e-05,6.09762]
[1778482018215,34.22,80822.89,0.3,0.07515,0.0001,6.14771]
[1778482023248,34.22,80819.33,0.3,0.0748,0.0001,6.12546]
[1778482024039,34.22,80819.33,0.3,0.0748,0.0001,6.12546]
[1778482024075,34.22,80819.33,0.3,0.0748,0.0001,6.12546]
[1778482027613,34.22,80822.54,0.3,0.07509,0.0001,6.14422]
[1778482032116,34.22,80816.94,0.3,0.07455,9e-05,6.11003]
[1778482032322,34.22,80808.1,0.3,0.07372,9e-05,6.05689]
[1778482033749,34.22,80807.77,0.3,0.07368,9e-05,6.05483]
[1778482034326,34.22,80799.65,0.3,0.07292,9e-05,6.00631]
[1778482039361,34.22,80793.81,0.3,0.07239,9e-05,5.97199]
[1778482044398,34.22,80786.0,0.3,0.07168,9e-05,5.92655]
[1778482047418,34.22,80796.18,0.3,0.07263,9e-05,5.9874]
[1778482052454,34.22,80793.09,0.3,0.07228,9e-05,5.96326]
[1778482057502,34.22,80789.29,0.3,0.07194,9e-05,5.94144]
[1778482063510,34.23,80794.39,0.3,0.07242,9e-05,5.97222]
[1778482066643,34.23,80792.21,0.3,0.07224,9e-05,5.96065]
[1778482066824,34.23,80791.29,0.3,0.07216,9e-05,5.95529]
[1778482069341,34.23,80791.29,0.3,0.07216,9e-05,5.9554]
[1778482069846,34.23,80790.14,0.3,0.07207,9e-05,5.94964]
[1778482072189,34.24,80790.14,0.3,0.0721,9e-05,5.95175]
[1778482072491,34.24,80790.14,0.3,0.0721,9e-05,5.95175]
[1778482072632,34.24,80787.15,0.3,0.07184,9e-05,5.93503]
[1778482072678,34.24,80782.5,0.3,0.07143,9e-05,5.90868]
[1778482074131,34.24,80782.5,0.3,0.07143,9e-05,5.90868]
[1778482074885,34.25,80781.96,0.3,0.0714,9e-05,5.907]
[1778482075412,34.25,80781.96,0.3,0.0714,9e-05,5.907]
[1778482075494,34.25,80781.46,0.3,0.07138,9e-05,5.90555]
[1778482076908,34.25,80781.26,0.3,0.07137,9e-05,5.90452]
[1778482077409,34.25,80781.26,0.3,0.07137,9e-05,5.90452]
[1778482077444,34.26,80780.16,0.3,0.07129,9e-05,5.89947]
[1778482077881,34.26,80780.16,0.3,0.07129,9e-05,5.89947]
[1778482078821,34.26,80781.06,0.3,0.07137,9e-05,5.90494]
[1778482079489,34.26,80781.06,0.3,0.07137,9e-05,5.90494]
[1778482083678,34.26,80777.04,0.3,0.07102,9e-05,5.882]
[1778482085183,34.26,80775.52,0.3,0.07088,9e-05,5.87323]
[1778482085270,34.26,80774.72,0.3,0.07081,9e-05,5.8687]
[1778482089285,34.26,80774.3,0.3,0.07078,9e-05,5.86679]
[1778482089365,34.26,80774.46,0.3,0.0708,9e-05,5.86791]
[1778482091001,34.26,80772.95,0.3,0.07066,9e-05,5.8592]
[1778482091346,34.26,80772.95,0.3,0.07066,9e-05,5.8592]
[1778482091515,34.26,80773.83,0.3,0.07075,9e-05,5.86474]
[1778482095482,34.26,80773.44,0.3,0.07072,9e-05,5.86279]
[1778482096391,34.27,80773.51,0.3,0.07073,9e-05,5.86354]
[1778482102817,34.27,80773.98,0.3,0.07079,9e-05,5.86746]
[1778482107852,34.27,80771.7,0.3,0.0706,9e-05,5.8549]
[1778482113880,34.27,80771.95,0.3,0.07063,9e-05,5.85685]
[1778482119940,34.28,80770.21,0.3,0.07043,9e-05,5.8421]
[1778482124028,34.28,80768.36,0.3,0.07027,9e-05,5.83186]
[1778482124147,34.28,80768.36,0.3,0.07027,9e-05,5.83186]
[1778482124270,34.28,80768.36,0.3,0.07027,9e-05,5.83186]
[1778482125860,34.28,80777.13,0.3,0.07108,9e-05,5.88377]
[1778482125946,34.28,80777.13,0.3,0.07108,9e-05,5.88377]
[1778482127488,34.28,80777.13,0.3,0.07108,9e-05,5.88391]
[1778482127555,34.28,80776.97,0.3,0.07107,9e-05,5.88311]
[1778482128826,34.28,80776.97,0.3,0.07107,9e-05,5.88311]
[1778482129005,34.28,80776.97,0.3,0.07107,9e-05,5.8834]
[1778482129737,34.28,80776.97,0.3,0.07107,9e-05,5.8834]
[1778482130016,34.28,80776.96,0.3,0.07107,9e-05,5.8835]
[1778482132842,34.28,80776.79,0.3,0.07106,9e-05,5.88266]
[1778482133390,34.28,80781.0,0.3,0.07145,9e-05,5.9078]
[1778482135526,34.29,80781.0,0.3,0.07147,9e-05,5.90911]
[1778482136052,34.29,80791.08,0.3,0.07242,9e-05,5.96973]
[1778482141087,34.29,80791.83,0.3,0.07249,9e-05,5.97422]
[1778482143271,34.29,80782.16,0.3,0.07159,9e-05,5.91706]
[1778482145303,34.29,80771.97,0.3,0.07067,9e-05,5.85732]
[1778482146010,34.29,80771.97,0.3,0.07067,9e-05,5.85732]
[1778482146122,34.29,80771.97,0.3,0.07067,9e-05,5.85752]
[1778482151090,34.29,80772.53,0.3,0.07073,9e-05,5.86162]
[1778482151607,34.29,80772.64,0.3,0.07075,9e-05,5.86247]
[1778482151754,34.29,80772.64,0.3,0.07075,9e-05,5.86247]
[1778482152074,34.29,80772.64,0.3,0.07075,9e-05,5.86247]
[1778482154681,34.29,80769.0,0.3,0.07043,9e-05,5.84177]
[1778482160223,34.3,80769.0,0.3,0.07045,9e-05,5.84311]
[1778482165263,34.3,80768.18,0.3,0.07039,9e-05,5.83941]
[1778482170298,34.3,80766.38,0.3,0.07024,9e-05,5.82996]
[1778482175388,34.31,80762.17,0.3,0.06981,9e-05,5.8001]
[1778482181472,34.31,80758.36,0.3,0.0695,9e-05,5.77994]
[1778482186509,34.32,80756.94,0.3,0.0694,9e-05,5.77333]
[1778482188672,34.32,80758.48,0.3,0.06955,9e-05,5.78297]
[1778482194564,34.32,80766.05,0.3,0.07026,9e-05,5.82879]
[1778482199598,34.33,80765.61,0.3,0.07024,9e-05,5.82755]
[1778482200041,34.33,80765.61,0.3,0.07024,9e-05,5.82755]
[1778482202221,34.33,80761.46,0.3,0.06987,9e-05,5.80383]
[1778482204052,34.33,80765.32,0.3,0.07023,9e-05,5.82702]
[1778482210084,34.33,80772.41,0.3,0.07089,9e-05,5.86991]
[1778482210219,34.33,80774.19,0.3,0.07106,9e-05,5.88057]
[1778482212293,34.33,80774.19,0.3,0.07106,9e-05,5.88075]
[1778482212301,34.33,80774.35,0.3,0.07108,9e-05,5.88187]
[1778482217725,34.34,80773.58,0.3,0.07103,9e-05,5.87844]
[1778482222761,34.34,80773.47,0.3,0.07103,9e-05,5.87863]
[1778482227265,34.34,80775.43,0.3,0.07122,9e-05,5.89061]
[1778482227276,34.34,80777.46,0.3,0.0714,9e-05,5.90269]
[1778482233030,34.34,80779.1,0.3,0.0715,9e-05,5.90665]
[1778482238085,34.34,80780.41,0.3,0.07162,9e-05,5.9149]
[1778482243180,34.34,80781.5,0.3,0.07173,9e-05,5.9217]
[1778482249551,34.35,80779.44,0.3,0.07156,9e-05,5.91059]
[1778482249561,34.35,80778.26,0.3,0.07145,9e-05,5.90371]
[1778482251862,34.35,80778.53,0.3,0.07148,9e-05,5.90546]
[1778482251964,34.35,80778.4,0.3,0.07147,9e-05,5.90477]
[1778482254167,34.35,80778.35,0.3,0.07146,9e-05,5.90455]
[1778482254173,34.35,80778.28,0.3,0.07146,9e-05,5.90422]
[1778482260032,34.35,80778.63,0.3,0.0715,9e-05,5.90663]
[1778482263751,34.35,80778.52,0.3,0.07149,9e-05,5.90623]
[1778482264054,34.35,80778.52,0.3,0.07149,9e-05,5.9063]
[1778482270096,34.35,80781.17,0.3,0.07174,9e-05,5.92219]
[1778482275615,34.35,80779.98,0.3,0.07163,9e-05,5.91545]
[1778482282181,34.35,80773.21,0.3,0.07102,9e-05,5.87628]
[1778482287216,34.36,80773.62,0.3,0.07107,9e-05,5.87932]
[1778482292225,34.36,80775.83,0.3,0.07121,9e-05,5.88656]
[1778482297286,34.36,80782.72,0.3,0.07185,9e-05,5.92749]
[1778482302322,34.36,80782.34,0.3,0.07182,9e-05,5.92553]
[1778482308105,34.36,80782.73,0.3,0.07186,9e-05,5.92806]
[1778482310380,34.36,80791.29,0.3,0.07265,9e-05,5.97879]
[1778482315416,34.36,80796.03,0.3,0.07309,9e-05,6.00662]
[1778482320449,34.36,80801.31,0.3,0.07357,9e-05,6.03743]
[1778482326490,34.35,80803.52,0.3,0.07377,9e-05,6.04994]
[1778482331526,34.35,80805.79,0.3,0.07398,9e-05,6.06294]
[1778482336560,34.35,80806.74,0.3,0.07406,9e-05,6.06814]
[1778482343610,34.35,80808.18,0.3,0.07418,9e-05,6.07614]
[1778482348645,34.35,80801.51,0.3,0.07355,9e-05,6.03607]
[1778482353680,34.35,80798.53,0.3,0.07321,9e-05,6.01211]
[1778482362745,34.35,80795.83,0.3,0.07296,9e-05,5.99626]
[1778482364052,34.35,80792.95,0.3,0.07269,9e-05,5.97919]
[1778482364057,34.35,80792.95,0.3,0.07269,9e-05,5.97919]
[1778482364759,34.35,80793.11,0.3,0.0727,9e-05,5.98017]
[1778482365780,34.35,80793.11,0.3,0.0727,9e-05,5.98017]
[1778482366771,34.35,80794.94,0.3,0.07288,9e-05,5.99106]
[1778482371809,34.35,80798.71,0.3,0.07323,9e-05,6.01346]
[1778482378377,34.35,80801.0,0.3,0.07344,9e-05,6.02695]
[1778482383805,34.35,80806.19,0.3,0.07392,9e-05,6.05774]
[1778482386422,34.35,80819.96,0.3,0.07523,0.0001,6.14004]
[1778482388992,34.35,80830.17,0.3,0.07621,0.0001,6.20205]
[1778482394883,34.36,80836.04,0.3,0.07684,0.0001,6.24102]
[1778482396193,34.36,80836.06,0.3,0.07685,0.0001,6.24181]
[1778482396291,34.36,80836.93,0.3,0.07693,0.0001,6.24723]
[1778482397982,34.36,80836.93,0.3,0.07694,0.0001,6.24736]
[1778482398232,34.36,80836.93,0.3,0.07694,0.0001,6.24736]
[1778482398632,34.36,80836.72,0.3,0.07692,0.0001,6.24621]
[1778482402352,34.36,80836.02,0.3,0.07686,0.0001,6.24239]
[1778482402433,34.36,80837.46,0.3,0.077,0.0001,6.25126]
[1778482405485,34.37,80852.43,0.3,0.07848,0.0001,6.34319]
[1778482410665,34.37,80851.59,0.3,0.07842,0.0001,6.33953]
[1778482411056,34.37,80851.73,0.3,0.07843,0.0001,6.34036]
[1778482412958,34.37,80846.67,0.3,0.07786,0.0001,6.30309]
[1778482414706,34.37,80843.7,0.3,0.07757,0.0001,6.28503]
[1778482414805,34.37,80842.99,0.3,0.0775,0.0001,6.28075]
[1778482418807,34.37,80839.81,0.3,0.0772,0.0001,6.26152]
[1778482419137,34.37,80840.73,0.3,0.07729,0.0001,6.26719]
[1778482422971,34.37,80837.16,0.3,0.07694,0.0001,6.24565]
[1778482424991,34.37,80835.97,0.3,0.07683,0.0001,6.23858]
[1778482425283,34.37,80835.02,0.3,0.07674,0.0001,6.23291]
[1778482431228,34.37,80838.77,0.3,0.07711,0.0001,6.25613]
[1778482436782,34.37,80838.73,0.3,0.07711,0.0001,6.25629]
[1778482442594,34.37,80835.75,0.3,0.07683,0.0001,6.23868]
[1778482446852,34.38,80825.43,0.3,0.07585,0.0001,6.17711]
[1778482447228,34.38,80825.43,0.3,0.07585,0.0001,6.17711]
[1778482447338,34.38,80825.43,0.3,0.07585,0.0001,6.17691]
[1778482453063,34.38,80822.2,0.3,0.07555,0.0001,6.15807]
[1778482453379,34.38,80821.96,0.3,0.07553,0.0001,6.15715]
[1778482458416,34.38,80816.53,0.3,0.07504,0.0001,6.12596]
[1778482463450,34.39,80820.41,0.3,0.07543,0.0001,6.15069]
[1778482468485,34.39,80826.0,0.3,0.07599,0.0001,6.18566]
[1778482473521,34.39,80832.34,0.3,0.07655,0.0001,6.21877]
[1778482478556,34.4,80835.17,0.3,0.07684,0.0001,6.23686]
[1778482483804,34.4,80836.27,0.3,0.07696,0.0001,6.24429]
[1778482489636,34.4,80841.56,0.3,0.07749,0.0001,6.27767]
[1778482494671,34.4,80838.22,0.3,0.07718,0.0001,6.25823]
[1778482499706,34.41,80833.2,0.3,0.07671,0.0001,6.22881]
[1778482504742,34.41,80833.26,0.3,0.07673,0.0001,6.23036]
[1778482509776,34.41,80835.0,0.3,0.07692,0.0001,6.24209]
[1778482514811,34.42,80842.49,0.3,0.07767,0.0001,6.28859]
[1778482520853,34.42,80842.33,0.3,0.07767,0.0001,6.28861]
[1778482526894,34.42,80843.88,0.3,0.07783,0.0001,6.2989]
[1778482531931,34.42,80844.27,0.3,0.07781,0.0001,6.29554]
[1778482536964,34.42,80845.39,0.3,0.07793,0.0001,6.30296]
[1778482542000,34.43,80845.37,0.3,0.07794,0.0001,6.30349]
[1778482547554,34.43,80844.45,0.3,0.07786,0.0001,6.29843]
[1778482554085,34.43,80844.44,0.3,0.07787,0.0001,6.29909]
[1778482560003,34.43,80847.02,0.3,0.07813,0.0001,6.31517]
[1778482565163,34.44,80850.88,0.3,0.07857,0.0001,6.34264]
[1778482571205,34.45,80850.04,0.3,0.07854,0.0001,6.34083]
[1778482576239,34.45,80849.02,0.3,0.07845,0.0001,6.33533]
[1778482581275,34.45,80844.25,0.3,0.07799,0.0001,6.3067]
[1778482587839,34.46,80846.99,0.3,0.07828,0.0001,6.32437]
[1778482593358,34.46,80846.77,0.3,0.07819,0.0001,6.31707]
[1778482598394,34.46,80845.71,0.3,0.0781,0.0001,6.31105]
[1778482603429,34.46,80846.74,0.3,0.07822,0.0001,6.31875]
[1778482608464,34.46,80850.13,0.3,0.07856,0.0001,6.33972]
[1778482613499,34.47,80846.35,0.3,0.07822,0.0001,6.31842]
[1778482618534,34.47,80843.01,0.3,0.0779,0.0001,6.29876]
[1778482623571,34.48,80846.53,0.3,0.07828,0.0001,6.32263]
[1778482625723,34.48,80845.24,0.3,0.07817,0.0001,6.31524]
[1778482625823,34.48,80843.93,0.3,0.07805,0.0001,6.30775]
[1778482626148,34.48,80843.93,0.3,0.07805,0.0001,6.30775]
[1778482627005,34.48,80843.93,0.3,0.07805,0.0001,6.30775]
[1778482628640,34.48,80843.66,0.3,0.07803,0.0001,6.30708]
[1778482628709,34.48,80839.71,0.3,0.07766,0.0001,6.28361]
[1778482634871,34.49,80841.39,0.3,0.07786,0.0001,6.29637]
[1778482640691,34.5,80840.37,0.3,0.07781,0.0001,6.29319]
[1778482641239,34.5,80840.37,0.3,0.07781,0.0001,6.29319]
[1778482642066,34.5,80840.37,0.3,0.07781,0.0001,6.29319]
[1778482641699,34.5,80840.84,0.3,0.07786,0.0001,6.2961]
[1778482642705,34.5,80840.94,0.3,0.07787,0.0001,6.29676]
[1778482647739,34.5,80842.12,0.3,0.07799,0.0001,6.30411]
[1778482652774,34.5,80841.7,0.3,0.07788,0.0001,6.29541]
[1778482658817,34.5,80842.0,0.3,0.07792,0.0001,6.29756]
[1778482663852,34.5,80841.03,0.3,0.07783,0.0001,6.29243]
[1778482668886,34.51,80840.52,0.3,0.07783,0.0001,6.29189]
[1778482678956,34.52,80840.67,0.3,0.0779,0.0001,6.29631]
[1778482683992,34.52,80840.63,0.3,0.07792,0.0001,6.29755]
[1778482684835,34.52,80840.63,0.3,0.07792,0.0001,6.29755]
[1778482684999,34.52,80839.73,0.3,0.07784,0.0001,6.29259]
[1778482685579,34.52,80839.73,0.3,0.07784,0.0001,6.29259]
[1778482686008,34.52,80839.72,0.3,0.07784,0.0001,6.29304]
[1778482686279,34.52,80839.72,0.3,0.07784,0.0001,6.29304]
[1778482686313,34.53,80839.76,0.3,0.07786,0.0001,6.29379]
[1778482693056,34.53,80840.33,0.3,0.07796,0.0001,6.30026]
[1778482698090,34.54,80841.34,0.3,0.0781,0.0001,6.30891]
[1778482698975,34.54,80841.34,0.3,0.0781,0.0001,6.30891]
[1778482698979,34.54,80841.34,0.3,0.0781,0.0001,6.30891]
[1778482699096,34.54,80841.37,0.3,0.07811,0.0001,6.30959]
[1778482704133,34.55,80847.61,0.3,0.07876,0.0001,6.34984]
[1778482708387,34.55,80846.81,0.3,0.07872,0.0001,6.34699]
[1778482709051,34.55,80846.81,0.3,0.07872,0.0001,6.34699]
[1778482709907,34.55,80846.55,0.3,0.07869,0.0001,6.34541]
[1778482710178,34.55,80846.21,0.3,0.07866,0.0001,6.34373]
[1778482717041,34.56,80846.47,0.3,0.07865,0.0001,6.34086]
[1778482717142,34.56,80845.88,0.3,0.07861,0.0001,6.33803]
[1778482718763,34.56,80845.88,0.3,0.07861,0.0001,6.3384]
[1778482718864,34.56,80845.5,0.3,0.07858,0.0001,6.33646]
[1778482724603,34.57,80845.5,0.3,0.0786,0.0001,6.33758]
[1778482731323,34.58,80843.33,0.3,0.07845,0.0001,6.328]
[1778482738895,34.58,80842.3,0.3,0.07838,0.0001,6.32409]
[1778482744416,34.59,80842.3,0.3,0.07842,0.0001,6.32613]
[1778482746809,34.59,80841.76,0.3,0.07837,0.0001,6.32319]
[1778482746820,34.59,80842.51,0.3,0.07845,0.0001,6.32808]
[1778482747765,34.59,80842.51,0.3,0.07845,0.0001,6.32808]
[1778482747866,34.59,80842.4,0.3,0.07844,0.0001,6.32775]
[1778482748431,34.59,80842.4,0.3,0.07844,0.0001,6.32775]
[1778482748447,34.59,80842.4,0.3,0.07845,0.0001,6.32808]
[1778482754485,34.6,80842.01,0.3,0.07844,0.0001,6.32769]
[1778482755231,34.6,80842.01,0.3,0.07844,0.0001,6.32769]
[1778482755697,34.6,80842.01,0.3,0.07844,0.0001,6.32769]
[1778482764819,34.6,80846.96,0.3,0.07897,0.0001,6.36021]
[1778482771603,34.61,80851.74,0.3,0.07941,0.0001,6.38554]
[1778482774457,34.61,80851.59,0.3,0.0794,0.0001,6.38491]
[1778482774555,34.61,80852.09,0.3,0.07946,0.0001,6.38853]
[1778482779660,34.62,80853.11,0.3,0.07959,0.0001,6.3962]
[1778482782116,34.62,80849.31,0.3,0.0792,0.0001,6.3724]
[1778482782747,34.61,80842.53,0.3,0.07853,0.0001,6.33104]
[1778482788608,34.61,80841.0,0.3,0.07837,0.0001,6.32112]
[1778482791471,34.61,80841.4,0.3,0.0784,0.0001,6.32326]
[1778482791681,34.61,80841.4,0.3,0.0784,0.0001,6.32326]
[1778482792019,34.61,80840.93,0.3,0.07836,0.0001,6.32032]
[1778482793203,34.61,80821.96,0.3,0.07651,0.0001,6.20568]
[1778482795869,34.61,80814.4,0.3,0.07579,0.0001,6.16011]
[1778482795959,34.61,80814.13,0.3,0.07576,0.0001,6.1582]
[1778482800962,34.61,80815.54,0.3,0.07587,0.0001,6.16546]
[1778482802299,34.61,80811.71,0.3,0.0755,0.0001,6.14192]
[1778482803357,34.6,80811.71,0.3,0.07549,0.0001,6.14166]
[1778482804110,34.6,80811.71,0.3,0.07549,0.0001,6.14166]
[1778482808797,34.6,80809.68,0.3,0.07528,0.0001,6.12829]
[1778482809266,34.6,80808.0,0.3,0.07512,9e-05,6.11805]
[1778482811889,34.6,80796.56,0.3,0.07403,9e-05,6.04946]
[1778482813082,34.6,80796.56,0.3,0.07403,9e-05,6.04946]
[1778482813186,34.6,80796.56,0.3,0.07403,9e-05,6.04946]
[1778482813284,34.6,80781.57,0.3,0.07263,9e-05,5.96087]
[1778482813671,34.6,80781.57,0.3,0.07263,9e-05,5.96087]
[1778482814076,34.6,80781.57,0.3,0.07263,9e-05,5.96087]
[1778482814163,34.6,80779.36,0.3,0.07243,9e-05,5.9479]
[1778482819948,34.6,80785.98,0.3,0.07304,9e-05,5.9869]
[1778482824983,34.6,80780.17,0.3,0.0725,9e-05,5.95261]
[1778482830027,34.6,80783.79,0.3,0.07283,9e-05,5.97375]
[1778482835059,34.6,80781.02,0.3,0.07251,9e-05,5.95093]
[1778482840092,34.6,80781.98,0.3,0.07259,9e-05,5.95632]
[1778482845126,34.6,80780.7,0.3,0.07247,9e-05,5.94841]
[1778482850165,34.6,80782.66,0.3,0.07264,9e-05,5.95961]
[1778482855198,34.59,80785.33,0.3,0.07288,9e-05,5.975]
[1778482857012,34.59,80781.31,0.3,0.07251,9e-05,5.95125]
[1778482857212,34.59,80781.99,0.3,0.07257,9e-05,5.95522]
[1778482858913,34.61,80782.23,0.3,0.07267,9e-05,5.96148]
[1778482859227,34.62,80779.46,0.3,0.07249,9e-05,5.94994]
[1778482861240,34.62,80767.59,0.3,0.0714,9e-05,5.88032]
[1778482866275,34.62,80762.27,0.3,0.07092,9e-05,5.84968]
[1778482871310,34.62,80761.82,0.3,0.07089,9e-05,5.84763]
[1778482876345,34.62,80763.89,0.3,0.07109,9e-05,5.8601]
[1778482881380,34.63,80763.38,0.3,0.07105,9e-05,5.85743]
[1778482887259,34.63,80760.87,0.3,0.07082,9e-05,5.84313]
[1778482893012,34.63,80762.95,0.3,0.07095,9e-05,5.84941]
[1778482898500,34.63,80755.48,0.3,0.07028,9e-05,5.80632]
[1778482905548,34.63,80760.7,0.3,0.07076,9e-05,5.83706]
[1778482910584,34.63,80766.07,0.3,0.07125,9e-05,5.86841]
[1778482916625,34.63,80768.84,0.3,0.0715,9e-05,5.88435]
[1778482921661,34.63,80763.12,0.3,0.07097,9e-05,5.85087]
[1778482926695,34.63,80762.65,0.3,0.07093,9e-05,5.84815]
[1778482931730,34.63,80763.07,0.3,0.07097,9e-05,5.8506]
[1778482934350,34.63,80772.25,0.3,0.07181,9e-05,5.90419]
[1778482939785,34.63,80770.44,0.3,0.07163,9e-05,5.89313]
[1778482944820,34.63,80769.21,0.3,0.07152,9e-05,5.88563]
[1778482950413,34.63,80768.09,0.3,0.07141,9e-05,5.8788]
[1778482955897,34.62,80766.88,0.3,0.07123,9e-05,5.86524]
[1778482960933,34.62,80760.05,0.3,0.07061,9e-05,5.82545]
[1778482962045,34.62,80760.05,0.3,0.07061,9e-05,5.82545]
[1778482962370,34.62,80760.21,0.3,0.07062,9e-05,5.82641]
[1778482964177,34.63,80760.21,0.3,0.07063,9e-05,5.82697]
[1778482964205,34.63,80759.97,0.3,0.07062,9e-05,5.82613]
[1778482969559,34.63,80760.21,0.3,0.07067,9e-05,5.82925]
[1778482974602,34.63,80763.93,0.3,0.07101,9e-05,5.85108]
[1778482980482,34.63,80761.95,0.3,0.07083,9e-05,5.83971]
[1778482980504,34.63,80761.95,0.3,0.07083,9e-05,5.83971]
[1778482981296,34.63,80754.68,0.3,0.07017,9e-05,5.7975]
[1778482981685,34.63,80754.68,0.3,0.07017,9e-05,5.7975]
[1778482982282,34.63,80754.68,0.3,0.07017,9e-05,5.7975]
[1778482982351,34.63,80748.42,0.3,0.06961,9e-05,5.76137]
[1778482987390,34.64,80750.31,0.3,0.06979,9e-05,5.77292]
[1778482993166,34.64,80754.71,0.3,0.0702,9e-05,5.79932]
[1778482998201,34.64,80753.99,0.3,0.07014,9e-05,5.79568]
[1778483003236,34.64,80754.45,0.3,0.07019,9e-05,5.79888]
[1778483011292,34.64,80755.58,0.3,0.07024,9e-05,5.80014]
[1778483016329,34.64,80758.54,0.3,0.07052,9e-05,5.81789]
[1778483021362,34.65,80758.49,0.3,0.07053,9e-05,5.81832]
[1778483025256,34.65,80758.56,0.3,0.07054,9e-05,5.81921]
[1778483025260,34.65,80758.56,0.3,0.07054,9e-05,5.81921]
[1778483025390,34.65,80744.84,0.3,0.06931,9e-05,5.73998]
[1778483026094,34.65,80744.84,0.3,0.06931,9e-05,5.73998]
[1778483026594,34.65,80740.53,0.3,0.06893,9e-05,5.71546]
[1778483027406,34.65,80740.69,0.3,0.06895,9e-05,5.71672]
[1778483032439,34.66,80742.82,0.3,0.06917,9e-05,5.73076]
[1778483037473,34.66,80750.23,0.3,0.06986,9e-05,5.77524]
[1778483038935,34.66,80751.19,0.3,0.06995,9e-05,5.7811]
[1778483039488,34.66,80751.19,0.3,0.06995,9e-05,5.7814]
[1778483044529,34.67,80748.56,0.3,0.06974,9e-05,5.76777]
[1778483049569,34.67,80749.94,0.3,0.06989,9e-05,5.77763]
[1778483056303,34.68,80750.64,0.3,0.06998,9e-05,5.7834]
[1778483062201,34.68,80753.47,0.3,0.07028,9e-05,5.80247]
[1778483068244,34.69,80755.07,0.3,0.07046,9e-05,5.81371]
[1778483073736,34.69,80756.1,0.3,0.07051,9e-05,5.81536]
[1778483078771,34.7,80756.34,0.3,0.07056,9e-05,5.81838]
[1778483083806,34.7,80753.95,0.3,0.07037,9e-05,5.80622]
[1778483088841,34.71,80756.48,0.3,0.07063,9e-05,5.82265]
[1778483093916,34.71,80755.81,0.3,0.07059,9e-05,5.82018]
[1778483099916,34.72,80754.39,0.3,0.0705,9e-05,5.8142]
[1778483101077,34.72,80754.96,0.3,0.07055,9e-05,5.81789]
[1778483101572,34.72,80754.96,0.3,0.07055,9e-05,5.81789]
[1778483101656,34.72,80750.05,0.3,0.07012,9e-05,5.78984]
[1778483102487,34.73,80735.79,0.3,0.06891,9e-05,5.71187]
[1778483103955,34.73,80735.7,0.3,0.06891,9e-05,5.7119]
[1778483103967,34.73,80735.7,0.3,0.06891,9e-05,5.7119]
[1778483104218,34.73,80735.7,0.3,0.06891,9e-05,5.7119]
[1778483104274,34.73,80735.7,0.3,0.06891,9e-05,5.7119]
[1778483104559,34.73,80735.7,0.3,0.06891,9e-05,5.7119]
[1778483104305,34.73,80735.2,0.3,0.06887,9e-05,5.70957]
[1778483104978,34.74,80741.22,0.3,0.06942,9e-05,5.74471]
[1778483110533,34.74,80744.49,0.3,0.06974,9e-05,5.76537]
[1778483110556,34.74,80744.49,0.3,0.06974,9e-05,5.76537]
[1778483112234,34.74,80741.66,0.3,0.0695,9e-05,5.74998]
[1778483112339,34.74,80730.3,0.3,0.0685,9e-05,5.68531]
[1778483114343,34.75,80730.52,0.3,0.06853,9e-05,5.68713]
[1778483114443,34.76,80726.52,0.3,0.06826,9e-05,5.66986]
[1778483120078,34.8,80730.14,0.3,0.0688,9e-05,5.7044]
[1778483125114,34.81,80729.81,0.3,0.06881,9e-05,5.70514]
[1778483126858,34.81,80729.98,0.3,0.06883,9e-05,5.70663]
[1778483128195,34.81,80728.98,0.3,0.06875,9e-05,5.70143]
[1778483129219,34.81,80729.92,0.3,0.06884,9e-05,5.70733]
[1778483135186,34.82,80732.36,0.3,0.06905,9e-05,5.71857]
[1778483140220,34.83,80732.33,0.3,0.06908,9e-05,5.72079]
[1778483146286,34.83,80732.26,0.3,0.06911,9e-05,5.72225]
[1778483148285,34.84,80720.72,0.3,0.06812,9e-05,5.6583]
[1778483148716,34.84,80720.72,0.3,0.06812,9e-05,5.6583]
[1778483153615,34.87,80717.31,0.3,0.06801,9e-05,5.65139]
[1778483154327,34.87,80714.98,0.3,0.06783,9e-05,5.63925]
[1778483159363,34.91,80717.82,0.3,0.06827,9e-05,5.66809]
[1778483162086,34.91,80724.64,0.3,0.06889,9e-05,5.70797]
[1778483163059,34.91,80726.6,0.3,0.06907,9e-05,5.71962]
[1778483163392,34.91,80727.93,0.3,0.0692,9e-05,5.72767]
[1778483163864,34.91,80727.93,0.3,0.0692,9e-05,5.72767]
[1778483164399,34.91,80729.26,0.3,0.06932,9e-05,5.7357]
[1778483169434,34.92,80729.0,0.3,0.06933,9e-05,5.73629]
[1778483174469,34.93,80724.82,0.3,0.06899,9e-05,5.71456]
[1778483179511,34.93,80724.32,0.3,0.06898,9e-05,5.71397]
[1778483184546,34.98,80724.0,0.3,0.06924,9e-05,5.7305]
[1778483189581,35.0,80720.22,0.3,0.06901,9e-05,5.71502]
[1778483194618,35.02,80721.13,0.3,0.06912,9e-05,5.7204]
[1778483198644,35.02,80730.85,0.3,0.07001,9e-05,5.77761]
[1778483203680,35.05,80730.07,0.3,0.07011,9e-05,5.78432]
[1778483208714,35.07,80719.24,0.3,0.06923,9e-05,5.72758]
[1778483212743,35.07,80709.28,0.3,0.06839,9e-05,5.67274]
[1778483214757,35.09,80700.64,0.3,0.06772,9e-05,5.62917]
[1778483215757,35.09,80700.64,0.3,0.06772,9e-05,5.62917]
[1778483215848,35.11,80699.8,0.3,0.06779,9e-05,5.63413]
[1778483221082,35.12,80698.23,0.3,0.06768,9e-05,5.62677]
[1778483223467,35.12,80698.06,0.3,0.06768,9e-05,5.6268]
[1778483223864,35.12,80702.1,0.3,0.06805,9e-05,5.65053]
[1778483224239,35.12,80702.1,0.3,0.06805,9e-05,5.65053]
[1778483224261,35.12,80702.81,0.3,0.06812,9e-05,5.65498]
[1778483229479,35.13,80708.31,0.3,0.06862,9e-05,5.68734]
[1778483234899,35.13,80717.22,0.3,0.06944,9e-05,5.74077]
[1778483239933,35.14,80711.87,0.3,0.069,9e-05,5.71197]
[1778483244969,35.17,80709.87,0.3,0.06899,9e-05,5.71156]
[1778483250004,35.18,80710.37,0.3,0.06911,9e-05,5.71898]
[1778483255039,35.21,80715.95,0.3,0.06968,9e-05,5.7537]
[1778483260074,35.21,80713.01,0.3,0.06944,9e-05,5.73842]
[1778483265109,35.22,80716.79,0.3,0.0698,9e-05,5.7614]
[1778483270144,35.22,80717.15,0.3,0.06985,9e-05,5.76481]
[1778483275262,35.22,80716.18,0.3,0.06978,9e-05,5.76039]
[1778483282229,35.23,80717.26,0.3,0.06991,9e-05,5.76872]
[1778483287263,35.23,80718.59,0.3,0.07005,9e-05,5.77766]
[1778483292299,35.24,80717.49,0.3,0.06998,9e-05,5.77271]
[1778483297335,35.24,80717.04,0.3,0.06996,9e-05,5.77151]
[1778483306924,35.25,80719.1,0.3,0.07018,9e-05,5.78555]
[1778483312443,35.25,80714.84,0.3,0.06976,9e-05,5.75672]
[1778483317478,35.25,80714.09,0.3,0.06971,9e-05,5.75392]
[1778483320499,35.26,80705.52,0.3,0.06898,9e-05,5.70631]
[1778483325534,35.26,80699.3,0.3,0.06846,9e-05,5.67291]
[1778483330569,35.27,80694.62,0.3,0.06808,9e-05,5.64843]
[1778483335603,35.27,80696.68,0.3,0.06829,9e-05,5.66182]
[1778483340639,35.28,80696.11,0.3,0.06827,9e-05,5.6604]
[1778483345674,35.28,80695.83,0.3,0.06827,9e-05,5.66049]
[1778483350709,35.29,80693.16,0.3,0.06806,9e-05,5.64704]
[1778483353032,35.29,80694.31,0.3,0.06817,9e-05,5.65381]
[1778483353852,35.29,80692.48,0.3,0.06801,9e-05,5.64382]
[1778483353756,35.29,80724.18,0.3,0.0708,9e-05,5.82373]
[1778483355242,35.29,80725.95,0.3,0.07097,9e-05,5.83459]
[1778483355744,35.29,80734.78,0.3,0.07177,9e-05,5.88567]
[1778483360779,35.29,80742.57,0.3,0.07249,9e-05,5.93124]
[1778483361064,35.29,80742.57,0.3,0.07249,9e-05,5.93124]
[1778483361786,35.3,80743.55,0.3,0.07259,9e-05,5.93726]
[1778483366821,35.29,80746.26,0.3,0.07283,9e-05,5.95249]
[1778483372864,35.29,80750.33,0.3,0.07312,9e-05,5.96928]
[1778483377898,35.29,80752.26,0.3,0.07328,9e-05,5.97948]
[1778483383942,35.29,80753.57,0.3,0.0734,9e-05,5.98671]
[1778483389984,35.29,80754.49,0.3,0.07348,9e-05,5.99179]
[1778483395019,35.29,80755.6,0.3,0.07358,9e-05,5.99808]
[1778483400055,35.29,80757.59,0.3,0.07376,9e-05,6.00948]
[1778483404677,35.29,80768.9,0.3,0.0748,9e-05,6.07531]
[1778483410128,35.29,80768.79,0.3,0.07478,9e-05,6.07397]
[1778483416173,35.28,80768.85,0.3,0.07478,9e-05,6.07356]
[1778483422213,35.28,80767.9,0.3,0.07468,9e-05,6.06728]
[1778483427602,35.28,80764.99,0.3,0.0744,9e-05,6.04996]
[1778483427614,35.28,80754.38,0.3,0.07342,9e-05,5.98805]
[1778483430093,35.28,80750.67,0.3,0.07308,9e-05,5.96656]
[1778483430944,35.28,80750.67,0.3,0.07308,9e-05,5.96656]
[1778483430949,35.28,80750.67,0.3,0.07308,9e-05,5.96656]
[1778483431276,35.28,80749.81,0.3,0.07293,9e-05,5.95535]
[1778483431969,35.28,80749.81,0.3,0.07293,9e-05,5.95535]
[1778483432282,35.28,80749.37,0.3,0.07289,9e-05,5.95282]
[1778483434940,35.28,80741.07,0.3,0.07214,9e-05,5.90507]
[1778483440912,35.28,80742.93,0.3,0.07232,9e-05,5.91625]
[1778483446989,35.28,80745.5,0.3,0.07256,9e-05,5.93161]
[1778483449676,35.28,80761.34,0.3,0.07401,9e-05,6.02348]
[1778483453430,35.28,80769.36,0.3,0.07475,9e-05,6.06993]
[1778483455852,35.28,80777.74,0.3,0.07553,9e-05,6.11868]
[1778483456315,35.28,80777.74,0.3,0.07553,9e-05,6.11868]
[1778483456451,35.28,80777.24,0.3,0.07548,9e-05,6.11555]
[1778483458787,35.28,80790.67,0.3,0.07674,9e-05,6.19408]
[1778483463500,35.28,80781.83,0.3,0.07588,9e-05,6.14053]
[1778483468536,35.27,80777.82,0.3,0.07548,9e-05,6.1157]
[1778483474578,35.27,80775.3,0.3,0.07522,9e-05,6.09945]
[1778483475223,35.27,80775.3,0.3,0.07522,9e-05,6.09945]
[1778483476922,35.27,80773.97,0.3,0.07509,9e-05,6.09142]
[1778483476937,35.27,80773.86,0.3,0.07508,9e-05,6.09054]
[1778483482018,35.26,80772.26,0.3,0.07491,9e-05,6.07996]
[1778483483105,35.26,80772.31,0.3,0.07491,9e-05,6.08001]
[1778483483546,35.26,80772.31,0.3,0.07491,9e-05,6.08001]
[1778483483658,35.26,80772.72,0.3,0.07494,9e-05,6.08216]
[1778483484173,35.26,80772.72,0.3,0.07494,9e-05,6.08216]
[1778483486600,35.26,80770.57,0.3,0.07473,9e-05,6.06909]
[1778483486939,35.26,80770.57,0.3,0.07473,9e-05,6.06909]
[1778483487771,35.26,80769.74,0.3,0.07465,9e-05,6.064]
[1778483489273,35.26,80769.32,0.3,0.07461,9e-05,6.06108]
[1778483489701,35.26,80769.24,0.3,0.0746,9e-05,6.06038]
[1778483494736,35.25,80770.98,0.3,0.07467,9e-05,6.06302]
[1778483499772,35.25,80769.25,0.3,0.07449,9e-05,6.05165]
[1778483504806,35.25,80767.93,0.3,0.07434,9e-05,6.0427]
[1778483509864,35.25,80767.58,0.3,0.0743,9e-05,6.03968]
[1778483509867,35.25,80767.58,0.3,0.0743,9e-05,6.03968]
[1778483509905,35.24,80766.39,0.3,0.07418,9e-05,6.0325]
[1778483510978,35.24,80766.39,0.3,0.07418,9e-05,6.0325]
[1778483511922,35.24,80766.72,0.3,0.07421,9e-05,6.03418]
[1778483512006,35.24,80766.67,0.3,0.0742,9e-05,6.03365]
[1778483517898,35.24,80766.55,0.3,0.07417,9e-05,6.03147]
[1778483522934,35.24,80766.23,0.3,0.07412,9e-05,6.02833]
[1778483527969,35.23,80765.03,0.3,0.07398,9e-05,6.02004]
[1778483530610,35.23,80765.07,0.3,0.07398,9e-05,6.01975]
[1778483530990,35.23,80765.07,0.3,0.07397,9e-05,6.01949]
[1778483536027,35.23,80766.86,0.3,0.07412,9e-05,6.02854]
[1778483541062,35.22,80765.56,0.3,0.07398,9e-05,6.01961]
[1778483546096,35.22,80765.04,0.3,0.07391,9e-05,6.01518]
[1778483547261,35.22,80765.04,0.3,0.07391,9e-05,6.01518]
[1778483548950,35.22,80764.89,0.3,0.07388,9e-05,6.01376]
[1778483554153,35.21,80765.1,0.3,0.07381,9e-05,6.00708]
[1778483555450,35.21,80765.1,0.3,0.07381,9e-05,6.00708]
[1778483556221,35.21,80765.24,0.3,0.07381,9e-05,6.00737]
[1778483557047,35.21,80765.24,0.3,0.07381,9e-05,6.00737]
[1778483557419,35.21,80765.19,0.3,0.0738,9e-05,6.00681]
[1778483557936,35.21,80765.19,0.3,0.0738,9e-05,6.00655]
[1778483563218,35.21,80765.02,0.3,0.07376,9e-05,6.00398]
[1778483568781,35.2,80762.04,0.3,0.07346,9e-05,5.98541]
[1778483574776,35.2,80762.72,0.3,0.07351,9e-05,5.98821]
[1778483579827,35.2,80757.59,0.3,0.07302,9e-05,5.95727]
[1778483585371,35.19,80752.34,0.3,0.07252,9e-05,5.92602]
[1778483590406,35.19,80754.34,0.3,0.0727,9e-05,5.93692]
[1778483596448,35.19,80756.38,0.3,0.07287,9e-05,5.94785]
[1778483601482,35.19,80757.1,0.3,0.07292,9e-05,5.95123]
[1778483607525,35.18,80758.24,0.3,0.07301,9e-05,5.95684]
[1778483612560,35.18,80758.49,0.3,0.07295,9e-05,5.95114]
[1778483617594,35.18,80758.75,0.3,0.07296,9e-05,5.95183]
[1778483623637,35.18,80758.22,0.3,0.0729,9e-05,5.9478]
[1778483629680,35.17,80760.02,0.3,0.07305,9e-05,5.95722]
[1778483634886,35.17,80760.14,0.3,0.07305,9e-05,5.95774]
[1778483640503,35.17,80760.35,0.3,0.07305,9e-05,5.95739]
[1778483647738,35.17,80762.56,0.3,0.07324,9e-05,5.96929]
[1778483648082,35.17,80762.56,0.3,0.07324,9e-05,5.96929]
[1778483648088,35.17,80762.56,0.3,0.07324,9e-05,5.96929]
[1778483648146,35.16,80762.86,0.3,0.07325,9e-05,5.97046]
[1778483653748,35.16,80763.02,0.3,0.07325,9e-05,5.97044]
[1778483653861,35.16,80763.02,0.3,0.07325,9e-05,5.97044]
[1778483654253,35.16,80764.92,0.3,0.07343,9e-05,5.98131]
[1778483654855,35.16,80764.92,0.3,0.07342,9e-05,5.9811]
[1778483659890,35.16,80762.53,0.3,0.07319,9e-05,5.96632]
[1778483664929,35.16,80758.76,0.3,0.07283,9e-05,5.94355]
[1778483669959,35.15,80757.73,0.3,0.07272,9e-05,5.93694]
[1778483674994,35.15,80758.26,0.3,0.07269,9e-05,5.93309]
[1778483680032,35.15,80758.78,0.3,0.07273,9e-05,5.93546]
[1778483685066,35.15,80759.2,0.3,0.07276,9e-05,5.93729]
[1778483693122,35.15,80759.72,0.3,0.0728,9e-05,5.93957]
[1778483696144,35.15,80747.16,0.3,0.07165,9e-05,5.86675]
[1778483701179,35.15,80748.57,0.3,0.07178,9e-05,5.87518]
[1778483706213,35.15,80745.15,0.3,0.07147,9e-05,5.85572]
[1778483711250,35.15,80748.36,0.3,0.07177,9e-05,5.87471]
[1778483716572,35.15,80752.74,0.3,0.07218,9e-05,5.9004]
[1778483723332,35.15,80757.23,0.3,0.07259,9e-05,5.92685]
[1778483729908,35.15,80759.54,0.3,0.07281,9e-05,5.94065]
[1778483733908,35.15,80761.1,0.3,0.07289,9e-05,5.94349]
[1778483734007,35.15,80761.2,0.3,0.0729,9e-05,5.94416]
[1778483734723,35.15,80761.2,0.3,0.0729,9e-05,5.94416]
[1778483734726,35.15,80761.52,0.3,0.07293,9e-05,5.94606]
[1778483738748,35.15,80772.4,0.3,0.07394,9e-05,6.00957]
[1778483740743,35.15,80780.71,0.3,0.07471,9e-05,6.05802]
[1778483745491,35.15,80770.32,0.3,0.07373,9e-05,5.99685]
[1778483750522,35.15,80769.65,0.3,0.07367,9e-05,5.99272]
[1778483755557,35.15,80767.7,0.3,0.07349,9e-05,5.98117]
[1778483763612,35.15,80766.99,0.3,0.07342,9e-05,5.97683]
[1778483767079,35.15,80758.69,0.3,0.07265,9e-05,5.92862]
[1778483772676,35.15,80756.51,0.3,0.07246,9e-05,5.91639]
[1778483778718,35.15,80753.69,0.3,0.07221,9e-05,5.90065]
[1778483784256,35.15,80755.32,0.3,0.07237,9e-05,5.91047]
[1778483784595,35.15,80751.23,0.3,0.072,9e-05,5.88697]
[1778483784891,35.16,80734.42,0.3,0.07048,9e-05,5.79047]
[1778483786275,35.16,80725.91,0.3,0.06973,9e-05,5.74217]
[1778483792319,35.16,80725.91,0.3,0.06976,9e-05,5.74403]
[1778483799123,35.17,80725.42,0.3,0.06969,9e-05,5.73762]
[1778483803028,35.17,80725.54,0.3,0.06972,9e-05,5.73974]
[1778483803132,35.17,80726.38,0.3,0.0698,9e-05,5.74487]
[1778483804901,35.18,80710.54,0.3,0.06842,9e-05,5.65582]
[1778483805907,35.18,80701.77,0.3,0.06766,9e-05,5.60693]
[1778483810999,35.18,80703.47,0.3,0.06785,9e-05,5.61878]
[1778483815893,35.19,80700.4,0.3,0.06761,9e-05,5.60347]
[1778483815987,35.19,80700.82,0.3,0.06765,9e-05,5.60631]
[1778483818473,35.19,80705.89,0.3,0.06811,9e-05,5.63576]
[1778483818999,35.19,80706.6,0.3,0.06818,9e-05,5.6402]
[1778483821013,35.2,80716.12,0.3,0.06902,9e-05,5.69478]
[1778483826116,35.2,80719.03,0.3,0.0693,9e-05,5.71269]
[1778483826151,35.2,80732.53,0.3,0.07051,9e-05,5.78993]
[1778483828064,35.2,80742.56,0.3,0.07142,9e-05,5.84786]
[1778483833101,35.2,80749.61,0.3,0.07206,9e-05,5.88897]
[1778483838137,35.2,80754.66,0.3,0.07253,9e-05,5.9186]
[1778483841158,35.21,80762.99,0.3,0.0733,9e-05,5.96699]
[1778483846195,35.21,80762.33,0.3,0.07324,9e-05,5.96325]
[1778483851229,35.21,80755.34,0.3,0.07253,9e-05,5.91681]
[1778483855075,35.21,80755.84,0.3,0.07258,9e-05,5.91996]
[1778483855255,35.21,80757.25,0.3,0.07271,9e-05,5.92821]
[1778483857314,35.21,80758.8,0.3,0.07286,9e-05,5.93726]
[1778483859717,35.21,80763.17,0.3,0.07326,9e-05,5.96279]
[1778483865487,35.21,80762.05,0.3,0.07316,9e-05,5.95644]
[1778483871141,35.21,80761.15,0.3,0.07308,9e-05,5.95141]
[1778483871368,35.21,80759.42,0.3,0.07292,9e-05,5.94142]
[1778483874623,35.21,80760.01,0.3,0.07298,9e-05,5.94502]
[1778483875396,35.21,80761.31,0.3,0.0731,9e-05,5.95261]
[1778483880431,35.21,80763.92,0.3,0.07334,9e-05,5.9679]
[1778483885467,35.21,80766.29,0.3,0.07356,9e-05,5.98178]
[1778483891045,35.21,80764.53,0.3,0.0734,9e-05,5.97159]
[1778483896628,35.21,80763.7,0.3,0.07332,9e-05,5.96684]
[1778483896646,35.21,80767.45,0.3,0.07367,9e-05,5.98864]
[1778483898785,35.21,80767.45,0.3,0.07367,9e-05,5.98863]
[1778483898855,35.21,80766.87,0.3,0.07362,9e-05,5.98525]
[1778483903865,35.21,80765.55,0.3,0.07349,9e-05,5.97756]
[1778483903965,35.21,80771.66,0.3,0.07406,9e-05,6.01313]
[1778483909634,35.21,80776.51,0.3,0.0745,9e-05,6.04105]
[1778483914669,35.21,80779.38,0.3,0.07469,9e-05,6.0509]
[1778483919704,35.21,80777.69,0.3,0.07452,9e-05,6.04016]
[1778483924739,35.2,80775.72,0.3,0.07432,9e-05,6.02774]
[1778483929449,35.2,80787.45,0.3,0.07541,9e-05,6.09558]
[1778483932234,35.2,80788.16,0.3,0.07546,9e-05,6.09913]
[1778483932348,35.2,80788.16,0.3,0.07546,9e-05,6.09913]
[1778483932389,35.2,80788.59,0.3,0.0755,9e-05,6.10135]
[1778483933037,35.2,80788.59,0.3,0.0755,9e-05,6.10135]
[1778483933098,35.2,80788.18,0.3,0.07546,9e-05,6.09862]
[1778483939845,35.19,80787.59,0.3,0.07537,9e-05,6.09303]
[1778483947220,35.19,80788.77,0.3,0.07546,9e-05,6.09875]
[1778483947321,35.19,80788.06,0.3,0.07538,9e-05,6.09369]
[1778483948441,35.19,80788.06,0.3,0.07538,9e-05,6.09369]
[1778483948542,35.18,80787.69,0.3,0.07534,9e-05,6.09122]
[1778483954950,35.18,80780.69,0.3,0.07465,9e-05,6.04831]
[1778483959985,35.18,80777.53,0.3,0.07433,9e-05,6.02856]
[1778483964014,35.17,80789.67,0.3,0.07545,9e-05,6.09851]
[1778483969373,35.17,80792.85,0.3,0.07573,9e-05,6.11577]
[1778483975092,35.16,80794.46,0.3,0.07577,9e-05,6.11632]
[1778483980127,35.16,80794.84,0.3,0.07578,9e-05,6.11675]
[1778483985167,35.15,80801.27,0.3,0.07635,0.0001,6.15276]
[1778483989190,35.15,80813.27,0.3,0.07747,0.0001,6.2221]
[1778483994225,35.14,80814.71,0.3,0.07757,0.0001,6.22804]
[1778483999259,35.13,80817.65,0.3,0.07781,0.0001,6.24291]
[1778484004295,35.12,80821.7,0.3,0.07816,0.0001,6.26441]
[1778484009331,35.12,80821.28,0.3,0.07807,0.0001,6.25917]
[1778484017389,35.11,80819.65,0.3,0.07785,0.0001,6.24529]
[1778484022422,35.1,80819.7,0.3,0.07781,0.0001,6.24309]
[1778484027458,35.09,80819.13,0.3,0.07771,0.0001,6.23725]
[1778484032494,35.09,80819.86,0.3,0.07767,0.0001,6.23277]
[1778484038535,35.08,80817.61,0.3,0.07741,0.0001,6.21664]
[1778484042565,35.07,80801.79,0.3,0.07587,9e-05,6.121]
[1778484043096,35.07,80801.79,0.3,0.07587,9e-05,6.121]
[1778484043571,35.07,80800.76,0.3,0.07577,9e-05,6.11461]
[1778484044968,35.07,80800.92,0.3,0.07578,9e-05,6.11525]
[1778484045588,35.07,80800.46,0.3,0.07573,9e-05,6.11223]
[1778484052636,35.06,80800.7,0.3,0.07572,9e-05,6.11148]
[1778484057670,35.06,80801.07,0.3,0.07573,9e-05,6.11206]
[1778484061777,35.06,80804.53,0.3,0.07604,0.0001,6.13182]
[1778484062255,35.05,80802.77,0.3,0.07586,0.0001,6.1203]
[1778484064406,35.05,80802.77,0.3,0.07586,0.0001,6.1203]
[1778484064507,35.05,80797.77,0.3,0.07537,9e-05,6.09011]
[1778484069755,35.05,80797.26,0.3,0.0753,9e-05,6.08556]
[1778484077401,35.05,80797.14,0.3,0.07527,9e-05,6.0839]
[1778484082846,35.04,80797.65,0.3,0.07527,9e-05,6.08368]
[1778484086162,35.03,80806.06,0.3,0.07604,0.0001,6.13203]
[1778484092471,35.03,80810.64,0.3,0.07637,0.0001,6.15029]
[1778484097624,35.02,80810.14,0.3,0.0763,0.0001,6.14608]
[1778484102989,35.02,80809.63,0.3,0.07621,0.0001,6.14029]
[1778484108025,35.01,80809.43,0.3,0.07616,0.0001,6.13721]
[1778484113060,35.0,80808.91,0.3,0.07607,0.0001,6.13195]
[1778484113833,35.0,80808.91,0.3,0.07607,0.0001,6.13195]
[1778484114186,35.0,80808.91,0.3,0.07607,0.0001,6.13195]
[1778484114264,35.0,80808.91,0.3,0.07607,0.0001,6.13195]
[1778484114328,35.0,80808.91,0.3,0.07607,0.0001,6.13195]
[1778484114521,35.0,80808.91,0.3,0.07607,0.0001,6.13195]
[1778484114611,35.0,80784.52,0.3,0.07377,9e-05,5.98784]
[1778484116451,35.0,80762.87,0.3,0.07177,9e-05,5.86159]
[1778484117688,35.0,80753.54,0.3,0.07092,9e-05,5.80774]
[1778484122712,35.01,80754.08,0.3,0.07098,9e-05,5.81162]
[1778484129172,35.01,80754.91,0.3,0.07107,9e-05,5.81742]
[1778484134207,35.01,80758.35,0.3,0.0714,9e-05,5.83822]
[1778484140248,35.01,80754.12,0.3,0.07104,9e-05,5.81516]
[1778484142634,35.01,80754.12,0.3,0.07104,9e-05,5.81516]
[1778484148304,35.02,80759.27,0.3,0.07153,9e-05,5.84668]
[1778484153273,35.02,80759.7,0.3,0.07152,9e-05,5.8437]
[1778484154316,35.02,80759.63,0.3,0.07151,9e-05,5.84351]
[1778484154720,35.02,80740.38,0.3,0.06978,9e-05,5.73306]
[1778484160389,35.03,80738.84,0.3,0.06968,9e-05,5.72677]
[1778484166472,35.03,80738.62,0.3,0.06969,9e-05,5.72705]
[1778484167273,35.04,80738.7,0.3,0.06971,9e-05,5.72827]
[1778484168305,35.04,80738.7,0.3,0.06971,9e-05,5.72864]
[1778484169409,35.04,80738.71,0.3,0.06972,9e-05,5.72907]
[1778484174489,35.04,80739.9,0.3,0.06986,9e-05,5.738]
[1778484175989,35.05,80739.79,0.3,0.06986,9e-05,5.73771]
[1778484176800,35.05,80739.84,0.3,0.06987,9e-05,5.73834]
[1778484183554,35.05,80743.14,0.3,0.0702,9e-05,5.75947]
[1778484188587,35.06,80745.82,0.3,0.07046,9e-05,5.77631]
[1778484190038,35.06,80748.43,0.3,0.0707,9e-05,5.79157]
[1778484190745,35.06,80750.98,0.3,0.07094,9e-05,5.80648]
[1778484195817,35.06,80755.63,0.3,0.07137,9e-05,5.83438]
[1778484196604,35.06,80755.63,0.3,0.07137,9e-05,5.83438]
[1778484196705,35.06,80756.94,0.3,0.0715,9e-05,5.84214]
[1778484197162,35.06,80756.94,0.3,0.0715,9e-05,5.84214]
[1778484197651,35.06,80756.94,0.3,0.0715,9e-05,5.84233]
[1778484202486,35.06,80757.85,0.3,0.07159,9e-05,5.84838]
[1778484202685,35.06,80758.28,0.3,0.07164,9e-05,5.85106]
[1778484205097,35.07,80758.49,0.3,0.07166,9e-05,5.85266]
[1778484205706,35.07,80758.14,0.3,0.07163,9e-05,5.85083]
[1778484206045,35.07,80758.14,0.3,0.07163,9e-05,5.85083]
[1778484206715,35.07,80758.28,0.3,0.07165,9e-05,5.85184]
[1778484206923,35.07,80758.28,0.3,0.07165,9e-05,5.85184]
[1778484207722,35.07,80758.43,0.3,0.07167,9e-05,5.85291]
[1778484212758,35.07,80762.15,0.3,0.07195,9e-05,5.86905]
[1778484217792,35.07,80761.56,0.3,0.07191,9e-05,5.86655]
[1778484222828,35.07,80766.23,0.3,0.07235,9e-05,5.8945]
[1778484227863,35.08,80765.5,0.3,0.0723,9e-05,5.891]
[1778484233487,35.08,80764.61,0.3,0.07223,9e-05,5.88671]
[1778484241279,35.08,80764.21,0.3,0.0722,9e-05,5.88496]
[1778484246996,35.08,80769.8,0.3,0.07273,9e-05,5.91829]
[1778484253634,35.08,80768.39,0.3,0.07261,9e-05,5.91043]
[1778484259080,35.08,80767.9,0.3,0.07256,9e-05,5.90767]
[1778484265643,35.08,80768.57,0.3,0.07262,9e-05,5.91137]
[1778484268145,35.08,80756.81,0.3,0.07153,9e-05,5.84249]
[1778484273775,35.08,80757.26,0.3,0.07151,9e-05,5.83897]
[1778484279221,35.08,80758.59,0.3,0.07163,9e-05,5.84678]
[1778484284256,35.08,80761.0,0.3,0.07185,9e-05,5.8607]
[1778484288936,35.08,80762.91,0.3,0.07202,9e-05,5.87165]
[1778484289627,35.08,80762.91,0.3,0.07202,9e-05,5.87165]
[1778484290351,35.08,80763.21,0.3,0.07205,9e-05,5.87335]
[1778484290402,35.08,80763.34,0.3,0.07206,9e-05,5.87407]
[1778484296340,35.08,80763.19,0.3,0.07204,9e-05,5.87297]
[1778484298020,35.08,80762.23,0.3,0.07196,9e-05,5.86738]
[1778484298354,35.08,80762.32,0.3,0.07196,9e-05,5.86786]
[1778484299370,35.08,80762.32,0.3,0.07196,9e-05,5.86786]
[1778484299471,35.08,80763.34,0.3,0.07206,9e-05,5.87371]
[1778484300270,35.08,80763.34,0.3,0.07206,9e-05,5.87371]
[1778484300530,35.08,80763.51,0.3,0.07207,9e-05,5.87463]
[1778484310438,35.08,80770.72,0.3,0.07271,9e-05,5.91508]
[1778484315472,35.07,80768.52,0.3,0.0725,9e-05,5.90148]
[1778484319728,35.07,80767.9,0.3,0.07243,9e-05,5.89736]
[1778484319731,35.07,80765.18,0.3,0.07218,9e-05,5.88142]
[1778484321064,35.07,80765.18,0.3,0.07218,9e-05,5.88126]
[1778484321518,35.07,80760.11,0.3,0.07171,9e-05,5.85181]
[1778484326553,35.07,80759.79,0.3,0.07167,9e-05,5.84942]
[1778484332595,35.07,80759.96,0.3,0.07161,9e-05,5.84352]
[1778484333252,35.07,80759.96,0.3,0.07161,9e-05,5.84352]
[1778484333602,35.07,80760.31,0.3,0.07164,9e-05,5.84545]
[1778484335289,35.07,80754.82,0.3,0.07114,9e-05,5.81369]
[1778484335616,35.07,80752.41,0.3,0.07092,9e-05,5.79978]
[1778484337049,35.07,80752.82,0.3,0.07096,9e-05,5.80213]
[1778484337142,35.07,80753.79,0.3,0.07105,9e-05,5.80772]
[1778484340301,35.07,80754.03,0.3,0.07107,9e-05,5.80906]
[1778484344271,35.07,80754.69,0.3,0.07113,9e-05,5.81284]
[1778484344411,35.07,80754.69,0.3,0.07113,9e-05,5.81284]
[1778484349714,35.07,80750.37,0.3,0.07074,9e-05,5.78805]
[1778484354749,35.07,80747.59,0.3,0.07049,9e-05,5.77241]
[1778484359784,35.07,80746.79,0.3,0.07042,9e-05,5.76811]
[1778484365829,35.07,80748.48,0.3,0.07058,9e-05,5.77811]
[1778484370861,35.07,80750.83,0.3,0.0708,9e-05,5.79184]
[1778484375895,35.07,80752.65,0.3,0.07096,9e-05,5.80251]
[1778484381937,35.07,80751.77,0.3,0.07089,9e-05,5.79768]
[1778484388988,35.07,80754.85,0.3,0.07117,9e-05,5.81555]
[1778484389896,35.07,80754.85,0.3,0.07117,9e-05,5.81555]
[1778484389999,35.07,80758.71,0.3,0.07152,9e-05,5.83782]
[1778484393017,35.07,80778.84,0.3,0.0733,9e-05,5.94818]
[1778484398054,35.07,80777.87,0.3,0.07319,9e-05,5.94149]
[1778484403090,35.07,80773.76,0.3,0.0728,9e-05,5.91677]
[1778484408122,35.07,80773.93,0.3,0.0728,9e-05,5.91691]
[1778484413235,35.06,80773.63,0.3,0.07276,9e-05,5.91419]
[1778484419140,35.06,80773.85,0.3,0.07276,9e-05,5.91466]
[1778484424751,35.06,80773.42,0.3,0.0727,9e-05,5.91085]
[1778484431370,35.05,80775.19,0.3,0.07283,9e-05,5.91908]
[1778484432199,35.05,80775.19,0.3,0.07283,9e-05,5.91908]
[1778484432375,35.05,80775.76,0.3,0.07288,9e-05,5.92216]
[1778484438416,35.05,80776.29,0.3,0.07291,9e-05,5.92383]
[1778484443306,35.04,80771.75,0.3,0.07248,9e-05,5.89657]
[1778484443451,35.04,80771.18,0.3,0.07242,9e-05,5.89307]
[1778484448486,35.04,80768.55,0.3,0.07216,9e-05,5.87687]
[1778484453524,35.04,80768.38,0.3,0.07207,9e-05,5.86864]
[1778484458555,35.04,80766.9,0.3,0.07191,9e-05,5.85916]
[1778484463591,35.03,80767.03,0.3,0.07191,9e-05,5.85901]
[1778484469632,35.03,80763.08,0.3,0.07154,9e-05,5.83521]
[1778484471499,35.03,80763.08,0.3,0.07154,9e-05,5.83521]
[1778484472026,35.03,80757.12,0.3,0.07099,9e-05,5.8005]
[1778484472748,35.03,80746.48,0.3,0.07003,9e-05,5.73927]
[1778484473878,35.03,80746.48,0.3,0.07003,9e-05,5.73927]
[1778484474177,35.03,80743.01,0.3,0.06972,9e-05,5.71939]
[1778484475040,35.03,80739.73,0.3,0.06942,9e-05,5.70067]
[1778484476206,35.03,80739.73,0.3,0.06943,9e-05,5.70073]
[1778484476342,35.03,80739.73,0.3,0.06943,9e-05,5.70073]
[1778484476683,35.03,80739.15,0.3,0.06937,9e-05,5.69748]
[1778484478246,35.03,80740.85,0.3,0.06953,9e-05,5.70723]
[1778484478696,35.03,80740.85,0.3,0.06953,9e-05,5.70729]
[1778484480311,35.03,80740.85,0.3,0.06953,9e-05,5.70729]
[1778484480712,35.03,80741.3,0.3,0.06957,9e-05,5.70997]
[1778484482534,35.03,80741.47,0.3,0.06959,9e-05,5.71099]
[1778484485745,35.03,80733.23,0.3,0.06886,9e-05,5.66429]
[1778484490781,35.03,80728.75,0.3,0.06848,9e-05,5.63973]
[1778484494908,35.04,80729.06,0.3,0.06851,9e-05,5.64201]
[1778484496780,35.04,80729.98,0.3,0.06859,9e-05,5.6474]
[1778484496838,35.04,80730.47,0.3,0.06864,9e-05,5.65051]
[1778484501858,35.04,80729.99,0.3,0.06861,9e-05,5.64857]
[1778484502960,35.04,80729.99,0.3,0.06861,9e-05,5.64857]
[1778484502965,35.04,80729.99,0.3,0.06861,9e-05,5.64857]
[1778484503061,35.04,80731.49,0.3,0.06875,9e-05,5.65724]
[1778484509919,35.04,80732.07,0.3,0.06881,9e-05,5.66139]
[1778484515473,35.04,80731.61,0.3,0.06872,9e-05,5.65326]
[1778484517997,35.04,80731.61,0.3,0.06872,9e-05,5.65339]
[1778484520167,35.04,80731.73,0.3,0.06873,9e-05,5.65419]
[1778484521595,35.05,80731.73,0.3,0.06874,9e-05,5.65454]
[1778484522003,35.05,80730.77,0.3,0.06867,9e-05,5.65026]
[1778484527038,35.05,80728.99,0.3,0.06852,9e-05,5.64086]
[1778484531888,35.05,80729.95,0.3,0.06862,9e-05,5.64684]
[1778484531894,35.05,80729.95,0.3,0.06862,9e-05,5.64684]
[1778484532073,35.05,80731.02,0.3,0.06871,9e-05,5.65304]
[1778484537107,35.05,80732.52,0.3,0.06885,9e-05,5.66212]
[1778484542143,35.06,80731.45,0.3,0.06877,9e-05,5.65655]
[1778484546320,35.06,80731.36,0.3,0.06877,9e-05,5.65647]
[1778484547177,35.06,80731.01,0.3,0.06874,9e-05,5.65459]
[1778484552214,35.06,80730.86,0.3,0.06873,9e-05,5.65433]
[1778484557248,35.06,80730.69,0.3,0.06873,9e-05,5.65409]
[1778484562282,35.06,80732.11,0.3,0.06887,9e-05,5.66301]
[1778484568328,35.07,80730.34,0.3,0.06873,9e-05,5.65416]
[1778484571070,35.07,80729.8,0.3,0.06869,9e-05,5.6513]
[1778484571171,35.07,80730.95,0.3,0.06873,9e-05,5.65206]
[1778484572700,35.07,80730.95,0.3,0.06873,9e-05,5.65206]
[1778484572800,35.07,80731.01,0.3,0.06874,9e-05,5.65284]
[1778484575896,35.07,80722.62,0.3,0.06801,9e-05,5.60606]
[1778484583431,35.08,80712.62,0.3,0.06718,9e-05,5.55196]
[1778484584891,35.08,80712.62,0.3,0.06718,9e-05,5.55196]
[1778484584993,35.08,80714.06,0.3,0.06731,9e-05,5.56068]
[1778484587460,35.08,80722.29,0.3,0.06804,9e-05,5.60761]
[1778484593500,35.08,80726.39,0.3,0.06842,9e-05,5.63204]
[1778484597841,35.09,80731.87,0.3,0.06894,9e-05,5.66578]
[1778484597897,35.1,80731.87,0.3,0.06896,9e-05,5.66713]
[1778484603572,35.1,80732.08,0.3,0.069,9e-05,5.66918]
[1778484607260,35.1,80732.81,0.3,0.06907,9e-05,5.67374]
[1778484607599,35.1,80732.85,0.3,0.06908,9e-05,5.67421]
[1778484609629,35.1,80738.3,0.3,0.06957,9e-05,5.70569]
[1778484610193,35.1,80738.3,0.3,0.06957,9e-05,5.70569]
[1778484610241,35.1,80740.92,0.3,0.0698,9e-05,5.72086]
[1778484612106,35.1,80740.92,0.3,0.0698,9e-05,5.72086]
[1778484612113,35.1,80740.92,0.3,0.0698,9e-05,5.72086]
[1778484612120,35.1,80741.68,0.3,0.06988,9e-05,5.72567]
[1778484614647,35.1,80754.01,0.3,0.071,9e-05,5.79698]
[1778484622705,35.11,80751.62,0.3,0.07082,9e-05,5.78537]
[1778484627739,35.12,80752.84,0.3,0.07096,9e-05,5.79422]
[1778484632777,35.12,80752.84,0.3,0.07092,9e-05,5.79018]
[1778484637813,35.13,80753.73,0.3,0.07105,9e-05,5.7979]
[1778484642849,35.2,80752.53,0.3,0.07132,9e-05,5.81514]
[1778484645088,35.2,80752.53,0.3,0.07132,9e-05,5.81514]
[1778484650905,35.33,80746.65,0.3,0.07157,9e-05,5.83047]
[1778484653139,35.35,80749.53,0.3,0.07193,9e-05,5.8531]
[1778484655222,35.38,80753.68,0.3,0.0725,9e-05,5.88879]
[1778484655337,35.4,80751.18,0.3,0.07237,9e-05,5.88011]
[1778484655940,35.41,80751.3,0.3,0.07247,9e-05,5.88653]
[1778484657955,35.45,80743.13,0.3,0.07192,9e-05,5.85189]
[1778484662989,35.54,80740.78,0.3,0.07224,9e-05,5.87128]
[1778484668024,35.63,80739.03,0.3,0.07261,9e-05,5.89454]
[1778484676080,35.78,80738.45,0.3,0.07338,9e-05,5.94213]
[1778484682122,35.88,80738.18,0.3,0.07393,9e-05,5.97617]
[1778484688164,35.97,80739.01,0.3,0.07454,9e-05,6.0137]
[1778484693199,36.05,80737.38,0.3,0.07474,9e-05,6.02408]
[1778484699240,36.13,80738.1,0.3,0.07527,9e-05,6.05686]
[1778484707297,36.23,80737.4,0.3,0.07578,9e-05,6.08753]
[1778484712332,36.28,80739.05,0.3,0.07625,9e-05,6.11675]
[1778484717370,36.33,80739.02,0.3,0.07654,9e-05,6.13444]
[1778484722405,36.38,80741.12,0.3,0.07701,9e-05,6.16296]
[1778484726808,36.41,80742.27,0.3,0.07725,9e-05,6.17799]
[1778484726912,36.42,80740.75,0.3,0.0772,9e-05,6.17462]
[1778484728231,36.42,80740.75,0.3,0.0772,9e-05,6.17462]
[1778484728610,36.43,80745.15,0.3,0.07766,9e-05,6.20262]
[1778484734737,36.45,80747.18,0.3,0.07799,9e-05,6.22327]
[1778484738848,36.49,80748.8,0.3,0.07835,9e-05,6.24512]
[1778484744081,36.52,80749.28,0.3,0.07859,9e-05,6.25922]
[1778484750603,36.55,80749.91,0.3,0.07882,9e-05,6.27329]
[1778484755637,36.58,80750.83,0.3,0.07897,9e-05,6.28054]
[1778484759574,36.59,80755.5,0.3,0.07949,9e-05,6.31192]
[1778484760519,36.59,80756.84,0.3,0.07963,9e-05,6.32082]
[1778484760673,36.6,80746.29,0.3,0.07865,9e-05,6.26106]
[1778484762580,36.61,80742.4,0.3,0.07836,9e-05,6.24288]
[1778484762686,36.61,80742.4,0.3,0.07836,9e-05,6.24288]
[1778484767721,36.64,80743.85,0.3,0.07867,9e-05,6.26203]
[1778484775019,36.65,80745.52,0.3,0.0789,9e-05,6.2758]
[1778484775110,36.69,80745.84,0.3,0.07913,9e-05,6.28949]
[1778484776705,36.69,80745.84,0.3,0.07913,9e-05,6.28949]
[1778484777020,36.7,80745.84,0.3,0.07919,9e-05,6.29341]
[1778484782320,36.72,80745.3,0.3,0.07927,9e-05,6.29786]
[1778484783181,36.72,80737.41,0.3,0.07856,9e-05,6.25442]
[1778484783223,36.73,80730.72,0.3,0.07797,9e-05,6.21864]
[1778484785852,36.75,80718.83,0.3,0.07697,9e-05,6.15698]
[1778484791308,36.79,80718.97,0.3,0.07722,9e-05,6.17219]
[1778484796925,36.86,80718.13,0.3,0.07756,9e-05,6.19278]
[1778484801960,36.91,80710.21,0.3,0.07707,9e-05,6.16245]
[1778484805988,36.94,80696.71,0.3,0.07604,9e-05,6.09873]
[1778484809010,36.98,80686.5,0.3,0.07531,9e-05,6.05344]
[1778484813043,37.03,80672.02,0.3,0.07424,9e-05,5.98415]
[1778484818077,37.1,80677.22,0.3,0.07511,9e-05,6.03796]
[1778484820091,37.12,80686.67,0.3,0.07608,9e-05,6.09823]
[1778484821910,37.13,80687.03,0.3,0.07616,9e-05,6.10331]
[1778484822105,37.13,80684.19,0.3,0.07591,9e-05,6.08742]
[1778484823113,37.14,80670.8,0.3,0.07476,9e-05,6.01609]
[1778484828147,37.21,80665.9,0.3,0.07468,9e-05,6.01067]
[1778484830570,37.23,80669.33,0.3,0.07511,9e-05,6.03767]
[1778484831042,37.23,80669.33,0.3,0.07511,9e-05,6.03767]
[1778484834682,37.27,80678.73,0.3,0.07618,9e-05,6.10396]
[1778484835197,37.28,80678.83,0.3,0.07624,9e-05,6.10727]
[1778484840232,37.32,80680.19,0.3,0.07657,9e-05,6.12725]
[1778484845267,37.35,80679.71,0.3,0.07669,9e-05,6.13506]
[1778484850302,37.37,80680.82,0.3,0.07695,9e-05,6.15045]
[1778484855337,37.4,80680.48,0.3,0.07704,9e-05,6.15633]
[1778484858712,37.41,80681.05,0.3,0.07716,9e-05,6.16374]
[1778484859402,37.41,80698.79,0.3,0.07881,9e-05,6.2645]
[1778484862388,37.42,80707.88,0.3,0.07967,9e-05,6.31672]
[1778484863601,37.42,80706.46,0.3,0.07953,9e-05,6.3086]
[1778484867624,37.41,80710.57,0.3,0.07988,9e-05,6.3296]
[1778484869676,37.4,80707.66,0.3,0.07958,9e-05,6.31144]
[1778484869677,37.4,80707.66,0.3,0.07958,9e-05,6.31144]
[1778484874773,37.4,80711.84,0.3,0.07988,9e-05,6.32779]
[1778484881520,37.38,80716.91,0.3,0.08025,9e-05,6.35046]
[1778484886555,37.38,80721.23,0.3,0.08062,9e-05,6.37258]
[1778484891591,37.37,80723.81,0.3,0.08083,9e-05,6.38551]
[1778484896626,37.37,80717.45,0.3,0.08023,9e-05,6.3491]
[1778484901660,37.38,80719.89,0.3,0.08049,9e-05,6.36474]
[1778484906698,37.38,80723.62,0.3,0.08086,9e-05,6.38706]
[1778484911737,37.38,80724.41,0.3,0.08095,9e-05,6.39257]
[1778484916941,37.38,80725.43,0.3,0.08106,9e-05,6.39924]
[1778484916975,37.39,80735.5,0.3,0.08202,0.0001,6.45698]
[1778484918494,37.39,80735.5,0.3,0.08202,0.0001,6.45698]
[1778484918497,37.38,80744.83,0.3,0.0829,0.0001,6.51014]
[1778484920261,37.38,80744.59,0.3,0.08288,0.0001,6.50877]
[1778484923335,37.37,80748.66,0.3,0.0832,0.0001,6.52816]
[1778484925095,37.36,80748.18,0.3,0.08311,0.0001,6.5226]
[1778484928475,37.35,80735.27,0.3,0.0818,9e-05,6.44417]
[1778484933891,37.35,80734.31,0.3,0.08162,9e-05,6.43137]
[1778484938926,37.35,80735.11,0.3,0.08169,9e-05,6.43546]
[1778484943962,37.35,80735.89,0.3,0.08176,9e-05,6.43942]
[1778484949000,37.34,80735.8,0.3,0.08173,9e-05,6.43792]
[1778484953995,37.34,80734.61,0.3,0.08162,9e-05,6.43086]
[1778484954090,37.34,80734.6,0.3,0.08161,9e-05,6.43073]
[1778484954817,37.34,80734.6,0.3,0.08161,9e-05,6.43073]
[1778484956047,37.34,80734.62,0.3,0.08161,9e-05,6.43081]
[1778484961083,37.34,80735.64,0.3,0.0817,9e-05,6.43616]
[1778484966271,37.34,80735.31,0.3,0.08167,9e-05,6.43394]
[1778484966336,37.34,80735.21,0.3,0.08166,9e-05,6.4333]
[1778484972159,37.34,80734.86,0.3,0.08162,9e-05,6.43098]
[1778484973519,37.34,80734.86,0.3,0.08162,9e-05,6.43098]
[1778484973601,37.34,80731.45,0.3,0.0813,9e-05,6.41162]
[1778484979209,37.34,80729.11,0.3,0.0811,9e-05,6.39999]
[1778484984245,37.35,80729.01,0.3,0.08113,9e-05,6.40139]
[1778484989279,37.35,80730.74,0.3,0.08132,9e-05,6.41287]
[1778484994315,37.35,80736.02,0.3,0.08174,9e-05,6.43595]
[1778484999422,37.35,80736.07,0.3,0.08173,9e-05,6.43561]
[1778484999514,37.35,80735.86,0.3,0.08171,9e-05,6.43426]
[1778485005392,37.35,80735.02,0.3,0.08162,9e-05,6.42871]
[1778485010427,37.35,80734.88,0.3,0.08159,9e-05,6.42743]
[1778485013447,37.35,80721.6,0.3,0.08035,9e-05,6.35206]
[1778485019492,37.36,80712.5,0.3,0.07958,9e-05,6.3055]
[1778485020563,37.36,80712.5,0.3,0.07958,9e-05,6.3055]
[1778485020622,37.37,80709.86,0.3,0.07935,9e-05,6.29154]
[1778485022542,37.37,80709.86,0.3,0.07937,9e-05,6.29249]
[1778485022594,37.37,80696.4,0.3,0.07813,9e-05,6.21675]
[1778485023593,37.37,80696.4,0.3,0.07813,9e-05,6.21675]
[1778485023673,37.37,80695.92,0.3,0.07811,9e-05,6.21597]
[1778485029574,37.4,80697.3,0.3,0.07837,9e-05,6.23143]
[1778485029799,37.4,80697.3,0.3,0.07837,9e-05,6.23143]
[1778485030568,37.4,80697.38,0.3,0.07838,9e-05,6.23202]
[1778485035602,37.41,80695.94,0.3,0.07831,9e-05,6.22761]
[1778485041645,37.43,80694.13,0.3,0.07826,9e-05,6.22458]
[1778485042615,37.43,80694.13,0.3,0.07826,9e-05,6.22458]
[1778485042669,37.43,80697.85,0.3,0.07862,9e-05,6.24655]
[1778485047688,37.44,80705.34,0.3,0.07935,9e-05,6.29089]
[1778485052723,37.44,80714.66,0.3,0.08015,9e-05,6.33736]
[1778485053004,37.44,80714.66,0.3,0.08015,9e-05,6.33736]
[1778485053730,37.44,80715.88,0.3,0.08026,9e-05,6.34421]
[1778485058802,37.44,80720.08,0.3,0.08064,9e-05,6.36743]
[1778485065876,37.44,80722.17,0.3,0.08083,9e-05,6.37898]
[1778485074840,37.44,80723.9,0.3,0.081,9e-05,6.38892]
[1778485079919,37.44,80729.8,0.3,0.08156,9e-05,6.42265]
[1778485084952,37.44,80730.32,0.3,0.0816,9e-05,6.42527]
[1778485091273,37.44,80731.16,0.3,0.08167,9e-05,6.42973]
[1778485097664,37.43,80732.55,0.3,0.08179,9e-05,6.43666]
[1778485098118,37.43,80732.55,0.3,0.08179,9e-05,6.43666]
[1778485098125,37.43,80732.55,0.3,0.08179,9e-05,6.43666]
[1778485098436,37.43,80733.0,0.3,0.08183,9e-05,6.43918]
[1778485100051,37.43,80733.0,0.3,0.08183,9e-05,6.43918]
[1778485100069,37.43,80739.8,0.3,0.08248,0.0001,6.47799]
[1778485105093,37.43,80732.7,0.3,0.0818,9e-05,6.43701]
[1778485110127,37.43,80732.26,0.3,0.08175,9e-05,6.43421]
[1778485115163,37.43,80732.5,0.3,0.08169,9e-05,6.42875]
[1778485121205,37.43,80733.27,0.3,0.08176,9e-05,6.43277]
[1778485126240,37.43,80733.51,0.3,0.08178,9e-05,6.43381]
[1778485133289,37.43,80732.83,0.3,0.08171,9e-05,6.42952]
[1778485139331,37.43,80732.83,0.3,0.0817,9e-05,6.42912]
[1778485145373,37.42,80733.36,0.3,0.08175,9e-05,6.43188]
[1778485147305,37.42,80733.36,0.3,0.08175,9e-05,6.43188]
[1778485147334,37.42,80733.35,0.3,0.08174,9e-05,6.4315]
[1778485152421,37.41,80733.33,0.3,0.08168,9e-05,6.42777]
[1778485157456,37.36,80732.84,0.3,0.08134,9e-05,6.40808]
[1778485159484,37.35,80732.88,0.3,0.08129,9e-05,6.40459]
[1778485159581,37.34,80732.22,0.3,0.08116,9e-05,6.39676]
[1778485165513,37.26,80733.64,0.3,0.08085,9e-05,6.37861]
[1778485172564,37.16,80733.42,0.3,0.08019,9e-05,6.33699]
[1778485174017,37.15,80733.38,0.3,0.0801,9e-05,6.33162]
[1778485174090,37.15,80733.98,0.3,0.08015,9e-05,6.33505]
[1778485175879,37.15,80733.98,0.3,0.08015,9e-05,6.33505]
[1778485175880,37.12,80733.98,0.3,0.07998,9e-05,6.32485]
[1778485177016,37.12,80733.98,0.3,0.07998,9e-05,6.32485]
[1778485177599,37.09,80733.98,0.3,0.07982,9e-05,6.31488]
[1778485182633,37.02,80732.22,0.3,0.07923,9e-05,6.27956]
[1778485187669,36.94,80732.35,0.3,0.07882,9e-05,6.25521]
[1778485189258,36.94,80732.96,0.3,0.07888,9e-05,6.25868]
[1778485189683,36.91,80732.96,0.3,0.07872,9e-05,6.24884]
[1778485194718,36.84,80733.57,0.3,0.07836,9e-05,6.22765]
[1778485199754,36.77,80732.66,0.3,0.07788,9e-05,6.19856]
[1778485200728,36.77,80732.66,0.3,0.07788,9e-05,6.19856]
[1778485200816,36.76,80733.38,0.3,0.07787,9e-05,6.19803]
[1778485203259,36.73,80726.65,0.3,0.0771,9e-05,6.15044]
[1778485203783,36.72,80726.71,0.3,0.07704,9e-05,6.14677]
[1778485206094,36.7,80727.38,0.3,0.07697,9e-05,6.14259]
[1778485206802,36.69,80727.53,0.3,0.07691,9e-05,6.13952]
[1778485211837,36.63,80729.15,0.3,0.07674,9e-05,6.12927]
[1778485216872,36.57,80729.22,0.3,0.07644,9e-05,6.11096]
[1778485220390,36.54,80724.8,0.3,0.07586,9e-05,6.07509]
[1778485221934,36.54,80723.98,0.3,0.07578,9e-05,6.07043]
[1778485222078,36.53,80724.3,0.3,0.07571,9e-05,6.06616]
[1778485222082,36.53,80724.3,0.3,0.07571,9e-05,6.06616]
[1778485224161,36.51,80724.68,0.3,0.07565,9e-05,6.06239]
[1778485224681,36.51,80724.68,0.3,0.07565,9e-05,6.06239]
[1778485225935,36.49,80715.7,0.3,0.07473,9e-05,6.00557]
[1778485230929,36.42,80709.32,0.3,0.07374,9e-05,5.94432]
[1778485232159,36.39,80706.48,0.3,0.07323,9e-05,5.91028]
[1778485232241,36.39,80706.48,0.3,0.07323,9e-05,5.91028]
[1778485234304,36.37,80704.86,0.3,0.07299,9e-05,5.89561]
[1778485240033,36.29,80704.65,0.3,0.07254,9e-05,5.86742]
[1778485246076,36.23,80713.59,0.3,0.07299,9e-05,5.89602]
[1778485251110,36.15,80720.52,0.3,0.07318,9e-05,5.90821]
[1778485256144,36.11,80721.68,0.3,0.07302,9e-05,5.89847]
[1778485261182,36.1,80722.97,0.3,0.0731,9e-05,5.90372]
[1778485264707,36.1,80722.57,0.3,0.07305,9e-05,5.90046]
[1778485264715,36.1,80722.57,0.3,0.07305,9e-05,5.90046]
[1778485265776,36.09,80727.53,0.3,0.07348,9e-05,5.92756]
[1778485265833,36.08,80738.15,0.3,0.07437,9e-05,5.98261]
[1778485271258,36.05,80740.59,0.3,0.07445,9e-05,5.98796]
[1778485275192,36.04,80739.92,0.3,0.07431,9e-05,5.97933]
[1778485275284,36.04,80739.81,0.3,0.07428,9e-05,5.97716]
[1778485280322,36.02,80738.72,0.3,0.07408,9e-05,5.965]
[1778485286364,36.02,80736.76,0.3,0.07389,9e-05,5.95304]
[1778485287756,36.02,80736.76,0.3,0.07389,9e-05,5.95304]
[1778485287853,36.02,80736.76,0.3,0.07389,9e-05,5.95304]
[1778485288176,36.02,80737.12,0.3,0.07392,9e-05,5.95484]
[1778485288478,36.02,80737.12,0.3,0.07392,9e-05,5.95484]
[1778485288883,36.02,80760.3,0.3,0.07605,9e-05,6.08757]
[1778485294113,36.01,80765.15,0.3,0.07641,9e-05,6.10767]
[1778485299455,35.97,80762.64,0.3,0.07593,9e-05,6.07798]
[1778485304703,35.93,80759.42,0.3,0.07544,9e-05,6.04773]
[1778485310534,35.88,80761.22,0.3,0.07529,9e-05,6.03919]
[1778485315569,35.85,80763.54,0.3,0.07532,9e-05,6.04077]
[1778485321612,35.82,80763.3,0.3,0.07511,9e-05,6.02832]
[1778485322621,35.82,80754.42,0.3,0.07429,9e-05,5.97703]
[1778485327654,35.81,80753.0,0.3,0.07415,9e-05,5.96831]
[1778485332689,35.81,80749.26,0.3,0.0738,9e-05,5.94645]
[1778485337726,35.81,80749.68,0.3,0.07383,9e-05,5.9485]
[1778485342760,35.81,80749.95,0.3,0.07385,9e-05,5.94964]
[1778485345500,35.81,80749.2,0.3,0.07378,9e-05,5.94519]
[1778485345503,35.81,80749.2,0.3,0.07378,9e-05,5.94519]
[1778485345781,35.81,80750.61,0.3,0.0739,9e-05,5.95257]
[1778485351096,35.8,80749.52,0.3,0.07375,9e-05,5.94341]
[1778485351667,35.8,80749.5,0.3,0.07374,9e-05,5.94263]
[1778485351823,35.8,80748.31,0.3,0.07355,9e-05,5.92879]
[1778485356858,35.79,80741.87,0.3,0.07294,9e-05,5.891]
[1778485361893,35.79,80736.28,0.3,0.07244,9e-05,5.85941]
[1778485366929,35.8,80736.23,0.3,0.07244,9e-05,5.85944]
[1778485371963,35.8,80736.31,0.3,0.07245,9e-05,5.86016]
[1778485375036,35.8,80736.28,0.3,0.07245,9e-05,5.86004]
[1778485375056,35.8,80735.48,0.3,0.07238,9e-05,5.8556]
[1778485381034,35.8,80736.94,0.3,0.07252,9e-05,5.8643]
[1778485382394,35.8,80736.39,0.3,0.07247,9e-05,5.86122]
[1778485382523,35.8,80736.39,0.3,0.07247,9e-05,5.86122]
[1778485384039,35.8,80736.53,0.3,0.07248,9e-05,5.86206]
[1778485384045,35.8,80736.53,0.3,0.07248,9e-05,5.86206]
[1778485389091,35.8,80743.07,0.3,0.07308,9e-05,5.89941]
[1778485389934,35.8,80743.07,0.3,0.07308,9e-05,5.89941]
[1778485390098,35.8,80742.96,0.3,0.07307,9e-05,5.89877]
[1778485392054,35.8,80742.61,0.3,0.07303,9e-05,5.89675]
[1778485392112,35.8,80742.58,0.3,0.07303,9e-05,5.89656]
[1778485397147,35.8,80740.86,0.3,0.07287,9e-05,5.88669]
[1778485405202,35.8,80739.2,0.3,0.07272,9e-05,5.87723]
[1778485410238,35.8,80733.1,0.3,0.07217,9e-05,5.84263]
[1778485415272,35.8,80732.82,0.3,0.07208,9e-05,5.83504]
[1778485420308,35.8,80733.93,0.3,0.07219,9e-05,5.84168]
[1778485421937,35.8,80733.93,0.3,0.07219,9e-05,5.84168]
[1778485421967,35.8,80734.04,0.3,0.0722,9e-05,5.84243]
[1778485422852,35.8,80734.04,0.3,0.0722,9e-05,5.84243]
[1778485422904,35.8,80733.88,0.3,0.07218,9e-05,5.84158]
[1778485424068,35.8,80733.88,0.3,0.07218,9e-05,5.84158]
[1778485430032,35.8,80735.44,0.3,0.07233,9e-05,5.85088]
[1778485436133,35.8,80735.18,0.3,0.07231,9e-05,5.84957]
[1778485441455,35.8,80731.83,0.3,0.07202,9e-05,5.83111]
[1778485446489,35.81,80730.6,0.3,0.07192,9e-05,5.82464]
[1778485452533,35.81,80731.04,0.3,0.07196,9e-05,5.82774]
[1778485457567,35.81,80731.76,0.3,0.07204,9e-05,5.83231]
[1778485464616,35.81,80732.51,0.3,0.07212,9e-05,5.83723]
[1778485469650,35.81,80734.2,0.3,0.07228,9e-05,5.84736]
[1778485475695,35.81,80734.01,0.3,0.0722,9e-05,5.84048]
[1778485480729,35.82,80726.82,0.3,0.07156,9e-05,5.80048]
[1778485484342,35.82,80727.78,0.3,0.07166,9e-05,5.80638]
[1778485485139,35.82,80728.36,0.3,0.07171,9e-05,5.80982]
[1778485485560,35.82,80728.36,0.3,0.07171,9e-05,5.80982]
[1778485485567,35.82,80728.36,0.3,0.07171,9e-05,5.80982]
[1778485491807,35.85,80729.13,0.3,0.07195,9e-05,5.8244]
[1778485498111,35.85,80729.6,0.3,0.072,9e-05,5.82758]
[1778485503891,35.85,80731.19,0.3,0.07215,9e-05,5.83751]
[1778485508926,35.85,80736.89,0.3,0.07268,9e-05,5.87024]
[1778485513961,35.85,80742.02,0.3,0.07314,9e-05,5.89954]
[1778485515800,35.85,80741.36,0.3,0.07308,9e-05,5.89577]
[1778485515975,35.85,80741.6,0.3,0.07311,9e-05,5.89714]
[1778485518903,35.85,80741.14,0.3,0.07306,9e-05,5.89452]
[1778485520357,35.85,80740.02,0.3,0.07296,9e-05,5.88814]
[1778485521010,35.85,80740.8,0.3,0.07303,9e-05,5.8926]
[1778485526045,35.85,80740.65,0.3,0.07302,9e-05,5.89176]
[1778485531101,35.85,80740.27,0.3,0.07292,9e-05,5.88325]
[1778485536132,35.85,80740.85,0.3,0.07297,9e-05,5.88661]
[1778485541167,35.85,80744.07,0.3,0.07326,9e-05,5.90494]
[1778485546202,35.85,80743.38,0.3,0.0732,9e-05,5.9009]
[1778485551239,35.85,80747.21,0.3,0.07355,9e-05,5.92263]
[1778485556273,35.85,80748.92,0.3,0.0737,9e-05,5.93197]
[1778485561308,35.85,80748.08,0.3,0.07361,9e-05,5.92663]
[1778485566347,35.85,80749.24,0.3,0.07371,9e-05,5.93276]
[1778485568996,35.85,80751.0,0.3,0.07387,9e-05,5.94273]
[1778485569096,35.85,80751.03,0.3,0.07387,9e-05,5.94266]
[1778485569968,35.85,80751.03,0.3,0.07387,9e-05,5.94266]
[1778485570025,35.85,80752.08,0.3,0.07396,9e-05,5.94856]
[1778485577246,35.84,80751.75,0.3,0.07392,9e-05,5.94617]
[1778485577254,35.84,80750.9,0.3,0.07384,9e-05,5.94095]
[1778485578085,35.84,80750.9,0.3,0.07384,9e-05,5.94095]
[1778485578173,35.84,80750.89,0.3,0.07384,9e-05,5.94078]
[1778485582863,35.84,80751.57,0.3,0.07389,9e-05,5.94433]
[1778485582964,35.84,80752.06,0.3,0.07393,9e-05,5.9469]
[1778485583784,35.84,80752.06,0.3,0.07393,9e-05,5.9469]
[1778485583885,35.84,80751.64,0.3,0.07389,9e-05,5.94437]
[1778485589506,35.84,80751.57,0.3,0.07388,9e-05,5.94338]
[1778485594539,35.84,80750.65,0.3,0.07371,9e-05,5.93118]
[1778485597226,35.84,80750.65,0.3,0.07371,9e-05,5.93118]
[1778485597313,35.84,80750.69,0.3,0.07371,9e-05,5.93111]
[1778485598397,35.84,80750.69,0.3,0.07371,9e-05,5.93111]
[1778485599248,35.84,80750.69,0.3,0.07371,9e-05,5.93111]
[1778485599415,35.84,80751.5,0.3,0.07378,9e-05,5.93554]
[1778485599574,35.84,80751.45,0.3,0.07378,9e-05,5.93525]
[1778485602596,35.84,80763.97,0.3,0.07493,9e-05,6.00677]
[1778485607018,35.83,80773.22,0.3,0.07577,9e-05,6.05897]
[1778485612166,35.83,80773.47,0.3,0.07578,9e-05,6.0593]
[1778485613359,35.83,80762.47,0.3,0.07474,9e-05,5.99527]
[1778485614680,35.83,80752.07,0.3,0.07378,9e-05,5.9354]
[1778485619716,35.83,80753.23,0.3,0.07388,9e-05,5.94159]
[1778485621387,35.83,80753.23,0.3,0.07388,9e-05,5.94159]
[1778485622040,35.82,80744.97,0.3,0.07312,9e-05,5.89413]
[1778485623043,35.82,80744.97,0.3,0.07312,9e-05,5.89413]
[1778485623144,35.82,80736.52,0.3,0.07234,9e-05,5.84552]
[1778485626883,35.82,80736.4,0.3,0.07231,9e-05,5.8435]
[1778485632813,35.81,80730.4,0.3,0.07171,9e-05,5.8058]
[1778485637986,35.81,80732.3,0.3,0.07189,9e-05,5.81704]
[1778485643891,35.81,80732.31,0.3,0.0719,9e-05,5.81788]
[1778485649933,35.81,80732.73,0.3,0.07195,9e-05,5.82092]
[1778485654968,35.82,80733.56,0.3,0.07196,9e-05,5.81976]
[1778485660010,35.82,80731.52,0.3,0.07179,9e-05,5.80875]
[1778485666045,35.82,80731.44,0.3,0.07179,9e-05,5.80898]
[1778485666823,35.82,80731.44,0.3,0.07179,9e-05,5.80898]
[1778485668896,35.82,80731.57,0.3,0.0718,9e-05,5.80982]
[1778485674101,35.82,80732.96,0.3,0.07194,9e-05,5.81844]
[1778485679136,35.82,80737.79,0.3,0.07238,9e-05,5.84615]
[1778485683307,35.82,80737.86,0.3,0.07239,9e-05,5.8467]
[1778485689206,35.82,80738.13,0.3,0.07242,9e-05,5.84859]
[1778485695248,35.81,80734.94,0.3,0.07207,9e-05,5.82636]
[1778485698724,35.81,80734.55,0.3,0.07201,9e-05,5.82284]
[1778485700333,35.81,80727.14,0.3,0.07133,9e-05,5.78]
[1778485708049,35.8,80727.65,0.3,0.07133,9e-05,5.77975]
[1778485713375,35.79,80728.09,0.3,0.07125,9e-05,5.77301]
[1778485718408,35.79,80727.89,0.3,0.07123,9e-05,5.77212]
[1778485724451,35.79,80726.64,0.3,0.07114,9e-05,5.76602]
[1778485729487,35.79,80728.12,0.3,0.07128,9e-05,5.77515]
[1778485734520,35.8,80728.52,0.3,0.07133,9e-05,5.77814]
[1778485740564,35.8,80728.44,0.3,0.07134,9e-05,5.77855]
[1778485745598,35.8,80729.17,0.3,0.07141,9e-05,5.78337]
[1778485747750,35.8,80729.34,0.3,0.07143,9e-05,5.78447]
[1778485749574,35.8,80728.91,0.3,0.0714,9e-05,5.78231]
[1778485750146,35.8,80728.91,0.3,0.0714,9e-05,5.78231]
[1778485758689,35.81,80731.4,0.3,0.07164,9e-05,5.79776]
[1778485763727,35.81,80732.82,0.3,0.07178,9e-05,5.80647]
[1778485768762,35.81,80729.77,0.3,0.07152,9e-05,5.78997]
[1778485774804,35.81,80731.19,0.3,0.07158,9e-05,5.79171]
[1778485781365,35.81,80733.11,0.3,0.07173,9e-05,5.80136]
[1778485787120,35.79,80734.22,0.3,0.07175,9e-05,5.80291]
[1778485788730,35.79,80734.65,0.3,0.07178,9e-05,5.80467]
[1778485793508,35.79,80727.39,0.3,0.0711,9e-05,5.76173]
[1778485795949,35.78,80724.28,0.3,0.07077,9e-05,5.74119]
[1778485796050,35.78,80732.53,0.3,0.0715,9e-05,5.78719]
[1778485801013,35.77,80734.51,0.3,0.07165,9e-05,5.79649]
[1778485801211,35.77,80734.51,0.3,0.07165,9e-05,5.79649]
[1778485801482,35.77,80742.97,0.3,0.07239,9e-05,5.84289]
[1778485802965,35.77,80743.72,0.3,0.07246,9e-05,5.84716]
[1778485802970,35.77,80743.72,0.3,0.07246,9e-05,5.84716]
[1778485803021,35.76,80763.1,0.3,0.07422,9e-05,5.95705]
[1778485804729,35.76,80763.17,0.3,0.07422,9e-05,5.95689]
[1778485805838,35.76,80763.17,0.3,0.07421,9e-05,5.95633]
[1778485808828,35.75,80765.86,0.3,0.07443,9e-05,5.97009]
[1778485808838,35.75,80765.86,0.3,0.07443,9e-05,5.97009]
[1778485809077,35.75,80765.86,0.3,0.07443,9e-05,5.97009]
[1778485809179,35.75,80768.58,0.3,0.07467,9e-05,5.98519]
[1778485810255,35.75,80768.58,0.3,0.07467,9e-05,5.98519]
[1778485810354,35.75,80772.15,0.3,0.075,9e-05,6.00519]
[1778485812440,35.75,80772.28,0.3,0.075,9e-05,6.00532]
[1778485812516,35.75,80774.38,0.3,0.07518,9e-05,6.01681]
[1778485812666,35.75,80774.38,0.3,0.07518,9e-05,6.01681]
[1778485812676,35.75,80774.38,0.3,0.07518,9e-05,6.01681]
[1778485813073,35.75,80774.38,0.3,0.07518,9e-05,6.01681]
[1778485815087,35.74,80784.4,0.3,0.07609,9e-05,6.07277]
[1778485817289,35.74,80784.53,0.3,0.07609,9e-05,6.07278]
[1778485817389,35.74,80786.16,0.3,0.07623,9e-05,6.08152]
[1778485822571,35.73,80782.61,0.3,0.07585,9e-05,6.05795]
[1778485823149,35.73,80775.83,0.3,0.07519,9e-05,6.01723]
[1778485828184,35.72,80773.01,0.3,0.07487,9e-05,5.99772]
[1778485833221,35.71,80774.28,0.3,0.07487,9e-05,5.99551]
[1778485837246,35.7,80784.17,0.3,0.07575,9e-05,6.05022]
[1778485842281,35.69,80782.21,0.3,0.07551,9e-05,6.03529]
[1778485847318,35.68,80782.12,0.3,0.07544,9e-05,6.03123]
[1778485849897,35.68,80781.5,0.3,0.07536,9e-05,6.02622]
[1778485849924,35.68,80781.5,0.3,0.07536,9e-05,6.02622]
[1778485850396,35.68,80781.5,0.3,0.07536,9e-05,6.02622]
[1778485851315,35.67,80774.52,0.3,0.0747,9e-05,5.98512]
[1778485856188,35.66,80769.87,0.3,0.07418,9e-05,5.95283]
[1778485858430,35.65,80774.16,0.3,0.07455,9e-05,5.97592]
[1778485860666,35.65,80778.58,0.3,0.07493,9e-05,5.9996]
[1778485861769,35.65,80779.05,0.3,0.07496,9e-05,6.00166]
[1778485867498,35.63,80777.86,0.3,0.07477,9e-05,5.98987]
[1778485871960,35.63,80778.39,0.3,0.07479,9e-05,5.99096]
[1778485877539,35.61,80778.19,0.3,0.07466,9e-05,5.98284]
[1778485880867,35.6,80777.53,0.3,0.07454,9e-05,5.97566]
[1778485882694,35.59,80778.17,0.3,0.07456,9e-05,5.97713]
[1778485884589,35.59,80767.77,0.3,0.07357,9e-05,5.91536]
[1778485884965,35.59,80767.77,0.3,0.07357,9e-05,5.91536]
[1778485886074,35.58,80767.03,0.3,0.07348,9e-05,5.91008]
[1778485887814,35.58,80767.14,0.3,0.07347,9e-05,5.90917]
[1778485893652,35.57,80767.51,0.3,0.07336,9e-05,5.90037]
[1778485895564,35.57,80768.84,0.3,0.07347,9e-05,5.90751]
[1778485899341,35.56,80770.29,0.3,0.07357,9e-05,5.91377]
[1778485902530,35.52,80775.48,0.3,0.07386,9e-05,5.93153]
[1778485902577,35.52,80776.85,0.3,0.07397,9e-05,5.93835]
[1778485906057,35.52,80786.32,0.3,0.07482,9e-05,5.99143]
[1778485911779,35.51,80791.73,0.3,0.07527,9e-05,6.01905]
[1778485916726,35.5,80790.53,0.3,0.07511,9e-05,6.00937]
[1778485916817,35.5,80790.35,0.3,0.07508,9e-05,6.00765]
[1778485918423,35.5,80790.35,0.3,0.07508,9e-05,6.00765]
[1778485918484,35.49,80790.75,0.3,0.0751,9e-05,6.00863]
[1778485923496,35.48,80797.0,0.3,0.07561,9e-05,6.0406]
[1778485928947,35.48,80791.44,0.3,0.07507,9e-05,6.00703]
[1778485933566,35.47,80781.55,0.3,0.07413,9e-05,5.94866]
[1778485939098,35.47,80780.46,0.3,0.07402,9e-05,5.94185]
[1778485939186,35.47,80778.59,0.3,0.07384,9e-05,5.9308]
[1778485941460,35.47,80778.59,0.3,0.07384,9e-05,5.9308]
[1778485941463,35.47,80778.79,0.3,0.07386,9e-05,5.93176]
[1778485943434,35.47,80778.79,0.3,0.07386,9e-05,5.93176]
[1778485943465,35.47,80781.31,0.3,0.07409,9e-05,5.94614]
[1778485944310,35.47,80781.31,0.3,0.07409,9e-05,5.94614]
[1778485944407,35.47,80782.17,0.3,0.07417,9e-05,5.95101]
[1778485950048,35.47,80790.18,0.3,0.0749,9e-05,5.99669]
[1778485955083,35.47,80790.94,0.3,0.07489,9e-05,5.99371]
[1778485960122,35.46,80789.47,0.3,0.07473,9e-05,5.98418]
[1778485966014,35.46,80788.09,0.3,0.07459,9e-05,5.97522]
[1778485971196,35.46,80785.46,0.3,0.07432,9e-05,5.9588]
[1778485976232,35.46,80785.31,0.3,0.0743,9e-05,5.95724]
[1778485979670,35.45,80785.22,0.3,0.07428,9e-05,5.95644]
[1778485979736,35.45,80783.72,0.3,0.07414,9e-05,5.94762]
[1778485981267,35.45,80775.62,0.3,0.07339,9e-05,5.9006]
[1778485982202,35.45,80775.62,0.3,0.07339,9e-05,5.9006]
[1778485982742,35.45,80775.62,0.3,0.07339,9e-05,5.9006]
[1778485991338,35.45,80776.53,0.3,0.07346,9e-05,5.90512]
[1778485996039,35.45,80777.81,0.3,0.07357,9e-05,5.91237]
[1778485996374,35.45,80777.86,0.3,0.07358,9e-05,5.91254]
[1778486001474,35.45,80783.42,0.3,0.07409,9e-05,5.94432]
[1778486008457,35.45,80783.1,0.3,0.07404,9e-05,5.94143]
[1778486013614,35.44,80783.89,0.3,0.07404,9e-05,5.93902]
[1778486019535,35.44,80789.31,0.3,0.07452,9e-05,5.96935]
[1778486024569,35.44,80788.07,0.3,0.07439,9e-05,5.96111]
[1778486029604,35.44,80784.7,0.3,0.07406,9e-05,5.94051]
[1778486034708,35.43,80783.69,0.3,0.07395,9e-05,5.93383]
[1778486038588,35.43,80783.02,0.3,0.07387,9e-05,5.92912]
[1778486038593,35.43,80783.02,0.3,0.07387,9e-05,5.92912]
[1778486038695,35.43,80782.94,0.3,0.07386,9e-05,5.92845]
[1778486039381,35.43,80782.94,0.3,0.07386,9e-05,5.92845]
[1778486039689,35.43,80783.2,0.3,0.07388,9e-05,5.92976]
[1778486041688,35.43,80772.44,0.3,0.07288,9e-05,5.86721]
[1778486046723,35.43,80772.93,0.3,0.07292,9e-05,5.86951]
[1778486052766,35.43,80773.63,0.3,0.07297,9e-05,5.87295]
[1778486057801,35.42,80774.51,0.3,0.07305,9e-05,5.87755]
[1778486063473,35.42,80776.26,0.3,0.0732,9e-05,5.88707]
[1778486065522,35.42,80776.03,0.3,0.07318,9e-05,5.88564]
[1778486065525,35.42,80776.03,0.3,0.07318,9e-05,5.88564]
[1778486065530,35.42,80776.03,0.3,0.07318,9e-05,5.88564]
[1778486065655,35.42,80776.03,0.3,0.07318,9e-05,5.88564]
[1778486065768,35.42,80775.8,0.3,0.07315,9e-05,5.88421]
[1778486067446,35.42,80775.8,0.3,0.07315,9e-05,5.88421]
[1778486067453,35.42,80763.69,0.3,0.07204,9e-05,5.81445]
[1778486069301,35.42,80763.69,0.3,0.07204,9e-05,5.81445]
[1778486069369,35.42,80765.04,0.3,0.07216,9e-05,5.82223]
[1778486071231,35.42,80765.04,0.3,0.07216,9e-05,5.82223]
[1778486076934,35.42,80764.14,0.3,0.07199,9e-05,5.80969]
[1778486081969,35.41,80756.77,0.3,0.07127,9e-05,5.76464]
[1778486087004,35.4,80755.39,0.3,0.07108,9e-05,5.75283]
[1778486092043,35.39,80754.14,0.3,0.07091,9e-05,5.74187]
[1778486099091,35.37,80755.09,0.3,0.07091,9e-05,5.74213]
[1778486103759,35.36,80763.27,0.3,0.0716,9e-05,5.78516]
[1778486109162,35.35,80765.54,0.3,0.07174,9e-05,5.7943]
[1778486112483,35.35,80765.99,0.3,0.07176,9e-05,5.79533]
[1778486114398,35.34,80766.43,0.3,0.07177,9e-05,5.79603]
[1778486115121,35.34,80767.84,0.3,0.07189,9e-05,5.80383]
[1778486116130,35.34,80767.25,0.3,0.07184,9e-05,5.80045]
[1778486121246,35.33,80765.54,0.3,0.07162,9e-05,5.78656]
[1778486126281,35.32,80767.09,0.3,0.0717,9e-05,5.79184]
[1778486131316,35.31,80769.18,0.3,0.07175,9e-05,5.79318]
[1778486136351,35.3,80772.0,0.3,0.07195,9e-05,5.8058]
[1778486140378,35.29,80763.61,0.3,0.07114,9e-05,5.75495]
[1778486145413,35.28,80758.63,0.3,0.07064,9e-05,5.72365]
[1778486150449,35.28,80754.15,0.3,0.0702,9e-05,5.69542]
[1778486155484,35.27,80751.17,0.3,0.06989,9e-05,5.67603]
[1778486160519,35.26,80751.91,0.3,0.06992,9e-05,5.67774]
[1778486163539,35.26,80762.67,0.3,0.07086,9e-05,5.73753]
[1778486168575,35.25,80759.85,0.3,0.07056,9e-05,5.71845]
[1778486173610,35.24,80761.84,0.3,0.07069,9e-05,5.72699]
[1778486178645,35.23,80763.63,0.3,0.07081,9e-05,5.73444]
[1778486184687,35.22,80763.63,0.3,0.07076,9e-05,5.73111]
[1778486189722,35.22,80763.33,0.3,0.07069,9e-05,5.72666]
[1778486194757,35.21,80765.69,0.3,0.07079,9e-05,5.73114]
[1778486199791,35.2,80762.64,0.3,0.07047,9e-05,5.71103]
[1778486204826,35.19,80760.92,0.3,0.07027,9e-05,5.69858]
[1778486209862,35.19,80758.2,0.3,0.06998,9e-05,5.68048]
[1778486214897,35.18,80754.87,0.3,0.06964,9e-05,5.65898]
[1778486219932,35.17,80748.93,0.3,0.06907,9e-05,5.62275]
[1778486220131,35.17,80748.93,0.3,0.06907,9e-05,5.62275]
[1778486221946,35.17,80736.9,0.3,0.06799,9e-05,5.55388]
[1778486222844,35.17,80736.9,0.3,0.06799,9e-05,5.55388]
[1778486226418,35.17,80730.69,0.3,0.06742,9e-05,5.51761]
[1778486226960,35.17,80730.69,0.3,0.06742,9e-05,5.51761]
[1778486232020,35.16,80724.3,0.3,0.06684,9e-05,5.48002]
[1778486232276,35.16,80724.3,0.3,0.06684,9e-05,5.48002]
[1778486234709,35.16,80725.18,0.3,0.0669,9e-05,5.48441]
[1778486235204,35.16,80725.77,0.3,0.06695,9e-05,5.48745]
[1778486241083,35.15,80725.0,0.3,0.06686,9e-05,5.48157]
[1778486242224,35.15,80725.0,0.3,0.06686,9e-05,5.48157]
[1778486242440,35.15,80725.0,0.3,0.06686,9e-05,5.48157]
[1778486252424,35.15,80727.23,0.3,0.06702,9e-05,5.49214]
[1778486254551,35.15,80728.34,0.3,0.06704,9e-05,5.49149]
[1778486261222,35.14,80729.62,0.3,0.06713,9e-05,5.49708]
[1778486266258,35.14,80733.09,0.3,0.06742,9e-05,5.51555]
[1778486271293,35.14,80732.05,0.3,0.06731,9e-05,5.5087]
[1778486276328,35.13,80731.86,0.3,0.06728,9e-05,5.50667]
[1778486280486,35.13,80734.93,0.3,0.06754,9e-05,5.52334]
[1778486286398,35.13,80741.56,0.3,0.0681,9e-05,5.55899]
[1778486291435,35.12,80740.89,0.3,0.06802,9e-05,5.55391]
[1778486297476,35.12,80742.38,0.3,0.06812,9e-05,5.56035]
[1778486302511,35.11,80743.66,0.3,0.06821,9e-05,5.566]
[1778486307545,35.11,80746.96,0.3,0.06847,9e-05,5.58288]
[1778486312581,35.1,80747.48,0.3,0.06842,9e-05,5.5777]
[1778486317618,35.1,80744.44,0.3,0.06812,9e-05,5.55872]
[1778486320203,35.1,80744.57,0.3,0.06812,9e-05,5.55877]
[1778486322650,35.09,80736.13,0.3,0.06736,9e-05,5.51021]
[1778486323723,35.09,80736.13,0.3,0.06736,9e-05,5.51021]
[1778486329700,35.09,80734.62,0.3,0.0672,9e-05,5.49988]
[1778486335742,35.09,80736.07,0.3,0.0673,9e-05,5.50641]
[1778486340778,35.08,80738.02,0.3,0.06745,9e-05,5.51598]
[1778486344312,35.08,80739.62,0.3,0.06758,9e-05,5.52411]
[1778486350846,35.07,80745.43,0.3,0.06805,9e-05,5.55449]
[1778486355882,35.07,80751.68,0.3,0.06858,9e-05,5.58803]
[1778486360916,35.06,80751.5,0.3,0.06853,9e-05,5.5849]
[1778486365952,35.06,80749.52,0.3,0.06832,9e-05,5.57182]
[1778486370987,35.05,80751.03,0.3,0.06843,9e-05,5.57862]
[1778486375015,35.05,80745.38,0.3,0.06784,9e-05,5.53903]
[1778486380053,35.04,80741.22,0.3,0.06745,9e-05,5.51404]
[1778486385084,35.04,80736.71,0.3,0.06703,9e-05,5.48718]
[1778486390121,35.03,80733.45,0.3,0.06672,9e-05,5.4674]
[1778486396162,35.03,80730.7,0.3,0.06645,9e-05,5.45025]
[1778486400673,35.03,80734.91,0.3,0.0668,9e-05,5.47261]
[1778486402959,35.03,80718.08,0.3,0.06533,9e-05,5.37826]
[1778486400127,35.03,80718.08,0.3,0.06533,9e-05,5.37826]
[1778486412469,35.03,80718.08,0.3,0.06533,9e-05,5.37826]
[1778486413764,35.03,80728.15,0.3,0.0662,9e-05,5.43441]
[1778486420360,35.03,80729.37,0.3,0.06631,9e-05,5.44124]
[1778486420396,35.03,80731.58,0.3,0.0665,9e-05,5.45361]
[1778486426046,35.03,80726.41,0.3,0.06605,9e-05,5.42469]
[1778486431465,35.03,80722.78,0.3,0.06567,9e-05,5.39823]
[1778486438513,35.03,80730.02,0.3,0.0663,9e-05,5.43866]
[1778486442541,35.03,80741.17,0.3,0.06727,9e-05,5.50125]
[1778486447576,35.03,80749.31,0.3,0.068,9e-05,5.54783]
[1778486452611,35.03,80757.18,0.3,0.06875,9e-05,5.59535]
[1778486457647,35.04,80753.17,0.3,0.06843,9e-05,5.57523]
[1778486462693,35.05,80756.68,0.3,0.06879,9e-05,5.59799]
[1778486464696,35.05,80773.6,0.3,0.07034,9e-05,5.69567]
[1778486469734,35.06,80779.61,0.3,0.07091,9e-05,5.73197]
[1778486473761,35.06,80792.17,0.3,0.07208,9e-05,5.80529]
[1778486478797,35.06,80784.07,0.3,0.07135,9e-05,5.75917]
[1778486480810,35.06,80771.86,0.3,0.07024,9e-05,5.68942]
[1778486482452,35.06,80769.85,0.3,0.07006,9e-05,5.67818]
[1778486482825,35.07,80770.05,0.3,0.07008,9e-05,5.67961]
[1778486487860,35.06,80774.37,0.3,0.07043,9e-05,5.70172]
[1778486492895,35.05,80776.7,0.3,0.07054,9e-05,5.70684]
[1778486495043,35.05,80777.09,0.3,0.07058,9e-05,5.70898]
[1778486495137,35.05,80776.36,0.3,0.07051,9e-05,5.70459]
[1778486500950,35.04,80776.48,0.3,0.07047,9e-05,5.70195]
[1778486502102,35.04,80776.48,0.3,0.07047,9e-05,5.70195]
[1778486502177,35.04,80773.69,0.3,0.07019,9e-05,5.68466]
[1778486508000,35.03,80773.35,0.3,0.07012,9e-05,5.68011]
[1778486510016,35.03,80763.41,0.3,0.0692,9e-05,5.62228]
[1778486515049,35.02,80756.64,0.3,0.06856,9e-05,5.58169]
[1778486518069,35.02,80747.52,0.3,0.06773,9e-05,5.52886]
[1778486523105,35.01,80741.14,0.3,0.06714,9e-05,5.49104]
[1778486528140,35.01,80733.63,0.3,0.06645,9e-05,5.44699]
[1778486533194,35.0,80729.77,0.3,0.06609,9e-05,5.42387]
[1778486538211,35.0,80729.81,0.3,0.06607,9e-05,5.4226]
[1778486543246,35.0,80729.65,0.3,0.06604,9e-05,5.42024]
[1778486548282,34.99,80733.33,0.3,0.06633,9e-05,5.43924]
[1778486551302,34.99,80725.0,0.3,0.06553,9e-05,5.38565]
[1778486556338,34.99,80722.82,0.3,0.06532,9e-05,5.37231]
[1778486558353,34.99,80712.09,0.3,0.0644,9e-05,5.31241]
[1778486563388,34.98,80704.91,0.3,0.06378,8e-05,5.27233]
[1778486568424,34.98,80700.59,0.3,0.06341,8e-05,5.24827]
[1778486573457,34.98,80698.94,0.3,0.06327,8e-05,5.23923]
[1778486578492,34.98,80702.62,0.3,0.06358,8e-05,5.25947]
[1778486581365,34.98,80701.92,0.3,0.06352,8e-05,5.25562]
[1778486581514,34.98,80696.82,0.3,0.06309,8e-05,5.22766]
[1778486587331,34.98,80697.28,0.3,0.06314,8e-05,5.23037]
[1778486587356,34.98,80698.29,0.3,0.06322,8e-05,5.23599]
[1778486593015,34.98,80698.62,0.3,0.06325,8e-05,5.23794]
[1778486598840,34.99,80695.69,0.3,0.06301,8e-05,5.22227]
[1778486599066,34.99,80695.69,0.3,0.06301,8e-05,5.22227]
[1778486599167,34.99,80694.11,0.3,0.06288,8e-05,5.21369]
[1778486603891,34.99,80695.07,0.3,0.06296,8e-05,5.2191]
[1778486603991,34.99,80695.19,0.3,0.06298,8e-05,5.21999]
[1778486608052,34.99,80696.17,0.3,0.06306,8e-05,5.22567]
[1778486608708,34.99,80696.67,0.3,0.06311,8e-05,5.22848]
[1778486613743,34.99,80711.56,0.3,0.06431,9e-05,5.30468]
[1778486615539,34.99,80711.56,0.3,0.0643,9e-05,5.30465]
[1778486617422,34.99,80712.7,0.3,0.0644,9e-05,5.31091]
[1778486617460,34.99,80712.31,0.3,0.06437,9e-05,5.30866]
[1778486617770,34.99,80712.31,0.3,0.06437,9e-05,5.30866]
[1778486622806,34.99,80720.0,0.3,0.06502,9e-05,5.35088]
[1778486628239,34.99,80721.66,0.3,0.06515,9e-05,5.35957]
[1778486633882,34.98,80722.8,0.3,0.06521,9e-05,5.3631]
[1778486638919,34.98,80723.03,0.3,0.06521,9e-05,5.36345]
[1778486643953,34.97,80726.38,0.3,0.06549,9e-05,5.38113]
[1778486649025,34.97,80729.54,0.3,0.06574,9e-05,5.39758]
[1778486655067,34.96,80729.31,0.3,0.0657,9e-05,5.39469]
[1778486660103,34.96,80726.27,0.3,0.06541,9e-05,5.3764]
[1778486665137,34.96,80725.54,0.3,0.06533,9e-05,5.37109]
[1778486669877,34.95,80725.8,0.3,0.06534,9e-05,5.37154]
[1778486669919,34.95,80725.8,0.3,0.06534,9e-05,5.37154]
[1778486670228,34.95,80725.8,0.3,0.06534,9e-05,5.37154]
[1778486670298,34.95,80706.16,0.3,0.06365,8e-05,5.2625]
[1778486672253,34.95,80706.16,0.3,0.06358,8e-05,5.25611]
[1778486672294,34.95,80702.28,0.3,0.06325,8e-05,5.23466]
[1778486675178,34.95,80702.77,0.3,0.06329,8e-05,5.23732]
[1778486675279,34.95,80703.11,0.3,0.06332,8e-05,5.23914]
[1778486679871,34.95,80703.22,0.3,0.06333,8e-05,5.23969]
[1778486680247,34.95,80703.18,0.3,0.06333,8e-05,5.23943]
[1778486685281,34.95,80706.13,0.3,0.06357,8e-05,5.25554]
[1778486690317,34.95,80701.81,0.3,0.06321,8e-05,5.23181]
[1778486695351,34.95,80700.94,0.3,0.06314,8e-05,5.2272]
[1778486700387,34.95,80700.9,0.3,0.06314,8e-05,5.22716]
[1778486701860,34.95,80700.9,0.3,0.06314,8e-05,5.22719]
[1778486702028,34.95,80700.9,0.3,0.06314,8e-05,5.22719]
[1778486702484,34.95,80700.9,0.3,0.06314,8e-05,5.22719]
[1778486702583,34.95,80702.26,0.3,0.06325,8e-05,5.23465]
[1778486703323,34.95,80702.26,0.3,0.06325,8e-05,5.23465]
[1778486703424,34.95,80733.69,0.3,0.06594,9e-05,5.40869]
[1778486703923,34.95,80733.69,0.3,0.06594,9e-05,5.40869]
[1778486704415,34.95,80733.69,0.3,0.06594,9e-05,5.40845]
[1778486704884,34.95,80733.69,0.3,0.06594,9e-05,5.40845]
[1778486705422,34.95,80734.28,0.3,0.06598,9e-05,5.4115]
[1778486708359,34.95,80727.75,0.3,0.06541,9e-05,5.3748]
[1778486708457,34.95,80723.82,0.3,0.06507,9e-05,5.35258]
[1778486712199,34.95,80724.28,0.3,0.0651,9e-05,5.35471]
[1778486712470,34.95,80723.71,0.3,0.06505,9e-05,5.35141]
[1778486715333,34.95,80724.67,0.3,0.06513,9e-05,5.35647]
[1778486715381,34.95,80724.67,0.3,0.06513,9e-05,5.35647]
[1778486716409,34.95,80725.55,0.3,0.0652,9e-05,5.36123]
[1778486718022,34.95,80726.38,0.3,0.06527,9e-05,5.36557]
[1778486719552,34.95,80725.9,0.3,0.06523,9e-05,5.36277]
[1778486724556,34.94,80720.25,0.3,0.06473,9e-05,5.33076]
[1778486729591,34.94,80721.79,0.3,0.06486,9e-05,5.33893]
[1778486734629,34.94,80721.54,0.3,0.06476,9e-05,5.33104]
[1778486740074,34.94,80725.16,0.3,0.06507,9e-05,5.35081]
[1778486740265,34.94,80725.16,0.3,0.06507,9e-05,5.35081]
[1778486740565,34.94,80725.16,0.3,0.06507,9e-05,5.35081]
[1778486740659,34.94,80725.3,0.3,0.06508,9e-05,5.35151]
[1778486740673,34.94,80725.3,0.3,0.06508,9e-05,5.35151]
[1778486740693,34.94,80741.04,0.3,0.06645,9e-05,5.4394]
[1778486742066,34.94,80741.04,0.3,0.06645,9e-05,5.4394]
[1778486742244,34.94,80750.47,0.3,0.06727,9e-05,5.49228]
[1778486744047,34.94,80750.28,0.3,0.06725,9e-05,5.49092]
[1778486748093,34.94,80745.01,0.3,0.06677,9e-05,5.46021]
[1778486748181,34.94,80743.56,0.3,0.06664,9e-05,5.45183]
[1778486753763,34.93,80745.25,0.3,0.06677,9e-05,5.45993]
[1778486758798,34.93,80744.99,0.3,0.06672,9e-05,5.45726]
[1778486764335,34.93,80747.33,0.3,0.06691,9e-05,5.46946]
[1778486764424,34.93,80756.44,0.3,0.06772,9e-05,5.52065]
[1778486769875,34.92,80757.01,0.3,0.06773,9e-05,5.52187]
[1778486774910,34.92,80757.63,0.3,0.06776,9e-05,5.5238]
[1778486779944,34.91,80760.97,0.3,0.06804,9e-05,5.54117]
[1778486784980,34.91,80762.93,0.3,0.06819,9e-05,5.55073]
[1778486790014,34.9,80763.29,0.3,0.06819,9e-05,5.55113]
[1778486795050,34.9,80763.43,0.3,0.06811,9e-05,5.54403]
[1778486797575,34.9,80763.31,0.3,0.0681,9e-05,5.54303]
[1778486798075,34.89,80763.82,0.3,0.06813,9e-05,5.54529]
[1778486802457,34.89,80765.62,0.3,0.06828,9e-05,5.55458]
[1778486802557,34.89,80769.98,0.3,0.06866,9e-05,5.57875]
[1778486808144,34.88,80769.87,0.3,0.06862,9e-05,5.57628]
[1778486813180,34.88,80772.1,0.3,0.06879,9e-05,5.58708]
[1778486818215,34.87,80769.8,0.3,0.06855,9e-05,5.572]
[1778486823249,34.87,80768.18,0.3,0.06837,9e-05,5.56085]
[1778486828285,34.86,80765.49,0.3,0.0681,9e-05,5.54368]
[1778486832289,34.86,80763.02,0.3,0.06787,9e-05,5.52855]
[1778486833325,34.86,80756.67,0.3,0.0673,9e-05,5.49221]
[1778486834555,34.86,80752.09,0.3,0.06688,9e-05,5.46599]
[1778486835887,34.86,80750.86,0.3,0.06677,9e-05,5.45851]
[1778486841375,34.85,80738.57,0.3,0.06567,9e-05,5.38833]
[1778486842339,34.85,80738.57,0.3,0.06567,9e-05,5.38833]
[1778486842440,34.85,80737.94,0.3,0.06562,9e-05,5.38464]
[1778486848426,34.85,80733.19,0.3,0.06519,9e-05,5.35706]
[1778486853462,34.85,80730.44,0.3,0.06487,9e-05,5.33472]
[1778486858496,34.85,80727.26,0.3,0.06459,9e-05,5.31637]
[1778486862525,34.84,80739.17,0.3,0.06561,9e-05,5.38229]
[1778486867560,34.84,80742.1,0.3,0.06584,9e-05,5.39744]
[1778486870333,34.84,80740.49,0.3,0.0657,9e-05,5.38801]
[1778486870348,34.84,80740.49,0.3,0.0657,9e-05,5.38801]
[1778486870470,34.84,80740.49,0.3,0.0657,9e-05,5.38801]
[1778486870581,34.84,80739.54,0.3,0.06561,9e-05,5.38269]
[1778486872285,34.84,80744.29,0.3,0.06602,9e-05,5.40888]
[1778486872595,34.84,80754.59,0.3,0.06692,9e-05,5.46657]
[1778486873200,34.84,80754.59,0.3,0.06692,9e-05,5.46657]
[1778486873602,34.84,80755.87,0.3,0.06703,9e-05,5.47348]
[1778486874353,34.84,80755.87,0.3,0.06703,9e-05,5.47348]
[1778486874609,34.84,80756.55,0.3,0.06708,9e-05,5.47699]
[1778486875864,34.84,80756.27,0.3,0.06705,9e-05,5.47509]
[1778486876442,34.84,80756.27,0.3,0.06705,9e-05,5.47509]
[1778486876714,34.84,80756.27,0.3,0.06705,9e-05,5.47509]
[1778486876730,34.83,80757.55,0.3,0.06716,9e-05,5.48201]
[1778486881658,34.83,80766.71,0.3,0.06795,9e-05,5.53231]
[1778486886692,34.82,80762.8,0.3,0.06758,9e-05,5.50835]
[1778486891728,34.82,80759.01,0.3,0.06721,9e-05,5.48533]
[1778486896762,34.82,80754.74,0.3,0.06681,9e-05,5.4598]
[1778486897992,34.82,80754.62,0.3,0.0668,9e-05,5.45886]
[1778486898093,34.82,80754.56,0.3,0.06679,9e-05,5.45852]
[1778486904061,34.81,80753.88,0.3,0.06671,9e-05,5.45341]
[1778486904160,34.81,80751.6,0.3,0.06651,9e-05,5.44032]
[1778486905005,34.81,80751.6,0.3,0.06651,9e-05,5.44032]
[1778486905037,34.81,80750.54,0.3,0.06641,9e-05,5.43413]
[1778486905886,34.81,80750.54,0.3,0.06641,9e-05,5.43413]
[1778486906250,34.81,80750.54,0.3,0.06641,9e-05,5.43413]
[1778486908168,34.81,80750.25,0.3,0.06638,9e-05,5.43205]
[1778486908671,34.81,80750.25,0.3,0.06638,9e-05,5.43205]
[1778486909163,34.81,80746.78,0.3,0.06607,9e-05,5.41211]
[1778486910331,34.81,80729.3,0.3,0.06455,9e-05,5.3142]
[1778486912329,34.81,80718.68,0.3,0.06357,9e-05,5.24906]
[1778486913764,34.81,80707.46,0.3,0.06263,8e-05,5.18742]
[1778486919532,34.81,80700.43,0.3,0.06205,8e-05,5.14963]
[1778486924962,34.81,80698.75,0.3,0.06193,8e-05,5.14152]
[1778486929997,34.82,80700.78,0.3,0.06211,8e-05,5.15344]
[1778486935042,34.82,80700.76,0.3,0.06212,8e-05,5.154]
[1778486940069,34.82,80703.03,0.3,0.06232,8e-05,5.16698]
[1778486943167,34.82,80686.55,0.3,0.06095,8e-05,5.07754]
[1778486949741,34.8,80679.68,0.3,0.0603,8e-05,5.03445]
[1778486954794,34.8,80683.58,0.3,0.06058,8e-05,5.05289]
[1778486959501,34.78,80683.93,0.3,0.06054,8e-05,5.05032]
[1778486963552,34.78,80683.16,0.3,0.06044,8e-05,5.04369]
[1778486965597,34.77,80683.16,0.3,0.06041,8e-05,5.04195]
[1778486968855,34.76,80681.72,0.3,0.06024,8e-05,5.03077]
[1778486969127,34.76,80681.72,0.3,0.06024,8e-05,5.03077]
[1778486969865,34.76,80679.27,0.3,0.06003,8e-05,5.01671]
[1778486971856,34.76,80672.06,0.3,0.05936,8e-05,4.97032]
[1778486973300,34.75,80658.8,0.3,0.05827,8e-05,4.89802]
[1778486978337,34.74,80655.96,0.3,0.058,8e-05,4.87977]
[1778486983379,34.73,80654.58,0.3,0.05784,8e-05,4.86927]
[1778486988406,34.72,80651.11,0.3,0.05752,8e-05,4.84777]
[1778486991923,34.72,80650.0,0.3,0.0574,8e-05,4.84005]
[1778486992024,34.72,80649.76,0.3,0.05737,8e-05,4.83816]
[1778486993048,34.72,80649.76,0.3,0.05737,8e-05,4.83816]
[1778486993740,34.71,80649.76,0.3,0.05736,8e-05,4.83693]
[1778486995130,34.71,80649.76,0.3,0.05736,8e-05,4.83693]
[1778486995455,34.71,80648.97,0.3,0.05728,8e-05,4.83214]
[1778487000081,34.7,80647.81,0.3,0.05715,8e-05,4.82339]
[1778487000503,34.7,80647.81,0.3,0.05715,8e-05,4.82339]
[1778487003575,34.7,80647.14,0.3,0.05707,8e-05,4.818]
[1778487008414,34.69,80641.14,0.3,0.05656,8e-05,4.78338]
[1778487008757,34.69,80641.14,0.3,0.05656,8e-05,4.78338]
[1778487010221,34.69,80640.77,0.3,0.05651,8e-05,4.78027]
[1778487015606,34.68,80639.72,0.3,0.05638,8e-05,4.77128]
[1778487020818,34.67,80639.67,0.3,0.05634,8e-05,4.7687]
[1778487020872,34.67,80625.24,0.3,0.05521,8e-05,4.69225]
[1778487021646,34.67,80625.24,0.3,0.05521,8e-05,4.69225]
[1778487022233,34.67,80631.54,0.3,0.05569,8e-05,4.72505]
[1778487022310,34.67,80631.54,0.3,0.05569,8e-05,4.72505]
[1778487022425,34.67,80631.54,0.3,0.05569,8e-05,4.72505]
[1778487022660,34.66,80631.54,0.3,0.05568,8e-05,4.72408]
[1778487024513,34.66,80638.84,0.3,0.05623,8e-05,4.76169]
[1778487029709,34.65,80638.96,0.3,0.05619,8e-05,4.75889]
[1778487030667,34.65,80638.96,0.3,0.05619,8e-05,4.75889]
[1778487031408,34.65,80639.76,0.3,0.05625,8e-05,4.76251]
[1778487031723,34.65,80639.49,0.3,0.05615,8e-05,4.75462]
[1778487032488,34.65,80639.49,0.3,0.05615,8e-05,4.75462]
[1778487032514,34.65,80639.49,0.3,0.05615,8e-05,4.75462]
[1778487034840,34.65,80641.01,0.3,0.05625,8e-05,4.76146]
[1778487035591,34.64,80645.08,0.3,0.05656,8e-05,4.78223]
[1778487035668,34.64,80645.08,0.3,0.05656,8e-05,4.78223]
[1778487035711,34.64,80645.08,0.3,0.05656,8e-05,4.78223]
[1778487035780,34.64,80645.85,0.3,0.05661,8e-05,4.78568]
[1778487040753,34.64,80648.81,0.3,0.05681,8e-05,4.79881]
[1778487042788,34.63,80649.99,0.3,0.05688,8e-05,4.80382]
[1778487046862,34.63,80649.48,0.3,0.05682,8e-05,4.79991]
[1778487050922,34.62,80658.14,0.3,0.05745,8e-05,4.84195]
[1778487051084,34.62,80657.84,0.3,0.05742,8e-05,4.83973]
[1778487054833,34.61,80658.77,0.3,0.05746,8e-05,4.8428]
[1778487054885,34.61,80658.69,0.3,0.05745,8e-05,4.84177]
[1778487057557,34.61,80661.1,0.3,0.05762,8e-05,4.85335]
[1778487057907,34.6,80661.82,0.3,0.05767,8e-05,4.85657]
[1778487061108,34.6,80665.33,0.3,0.05792,8e-05,4.87341]
[1778487061935,34.6,80665.77,0.3,0.05794,8e-05,4.87515]
[1778487065752,34.59,80667.8,0.3,0.05808,8e-05,4.88415]
[1778487065814,34.59,80674.33,0.3,0.05859,8e-05,4.9184]
[1778487067227,34.59,80680.79,0.3,0.0591,8e-05,4.95238]
[1778487071297,34.58,80685.67,0.3,0.05946,8e-05,4.97648]
[1778487071639,34.58,80685.67,0.3,0.05946,8e-05,4.97648]
[1778487074238,34.58,80694.49,0.3,0.06015,8e-05,5.02222]
[1778487080253,34.57,80694.68,0.3,0.06011,8e-05,5.01928]
[1778487083516,34.56,80689.12,0.3,0.05962,8e-05,4.98692]
[1778487087829,34.55,80689.88,0.3,0.05963,8e-05,4.98737]
[1778487092399,34.54,80680.65,0.3,0.05877,8e-05,4.92905]
[1778487098189,34.53,80674.22,0.3,0.0582,8e-05,4.89105]
[1778487103224,34.52,80678.75,0.3,0.05852,8e-05,4.91247]
[1778487108259,34.52,80678.51,0.3,0.05846,8e-05,4.90835]
[1778487111279,34.51,80688.43,0.3,0.05924,8e-05,4.96002]
[1778487115855,34.51,80689.37,0.3,0.05928,8e-05,4.96323]
[1778487118013,34.5,80698.37,0.3,0.06,8e-05,5.01067]
[1778487124647,34.49,80704.85,0.3,0.06046,8e-05,5.04091]
[1778487126099,34.48,80705.38,0.3,0.06048,8e-05,5.04229]
[1778487131456,34.47,80703.7,0.3,0.06027,8e-05,5.0287]
[1778487132187,34.47,80707.42,0.3,0.06057,8e-05,5.04878]
[1778487134261,34.47,80709.59,0.3,0.06076,8e-05,5.06106]
[1778487135449,34.47,80724.71,0.3,0.06204,8e-05,5.14488]
[1778487140487,34.48,80726.05,0.3,0.06217,8e-05,5.15379]
[1778487145518,34.48,80726.1,0.3,0.06216,8e-05,5.15315]
[1778487148267,34.47,80725.32,0.3,0.06208,8e-05,5.14759]
[1778487151634,34.47,80724.76,0.3,0.06201,8e-05,5.14293]
[1778487151662,34.46,80718.13,0.3,0.06137,8e-05,5.09942]
[1778487157602,34.45,80720.35,0.3,0.06148,8e-05,5.10697]
[1778487162639,34.44,80720.61,0.3,0.06144,8e-05,5.10397]
[1778487163700,34.44,80720.61,0.3,0.06144,8e-05,5.10397]
[1778487166909,34.43,80729.79,0.3,0.06217,8e-05,5.1519]
[1778487173759,34.43,80735.08,0.3,0.06259,9e-05,5.1793]
[1778487179759,34.41,80729.83,0.3,0.06208,8e-05,5.14585]
[1778487180157,34.41,80729.83,0.3,0.06208,8e-05,5.14585]
[1778487181773,34.41,80720.68,0.3,0.06128,8e-05,5.09363]
[1778487185309,34.41,80718.41,0.3,0.06107,8e-05,5.08005]
[1778487188953,34.41,80718.79,0.3,0.0611,8e-05,5.08174]
[1778487194864,34.4,80721.92,0.3,0.06134,8e-05,5.09801]
[1778487199898,34.41,80724.38,0.3,0.06158,8e-05,5.11335]
[1778487204936,34.41,80724.26,0.3,0.06158,8e-05,5.11344]
[1778487209992,34.41,80721.08,0.3,0.0613,8e-05,5.09519]
[1778487214460,34.41,80721.32,0.3,0.06125,8e-05,5.08991]
[1778487220064,34.4,80722.54,0.3,0.06134,8e-05,5.09587]
[1778487225099,34.4,80720.56,0.3,0.06116,8e-05,5.08439]
[1778487230137,34.4,80721.48,0.3,0.06123,8e-05,5.08887]
[1778487235460,34.4,80721.48,0.3,0.06122,8e-05,5.08842]
[1778487241715,34.4,80719.7,0.3,0.06106,8e-05,5.07741]
[1778487245250,34.39,80741.15,0.3,0.06286,9e-05,5.19532]
[1778487247924,34.39,80743.06,0.3,0.06301,9e-05,5.20536]
[1778487253306,34.39,80739.93,0.3,0.06272,9e-05,5.18617]
[1778487258339,34.38,80739.09,0.3,0.06262,9e-05,5.17996]
[1778487263374,34.38,80737.98,0.3,0.0625,9e-05,5.17217]
[1778487268409,34.37,80738.11,0.3,0.06249,9e-05,5.1714]
[1778487273444,34.36,80739.94,0.3,0.06252,9e-05,5.1713]
[1778487278479,34.35,80743.82,0.3,0.06277,9e-05,5.18813]
[1778487283513,34.35,80743.16,0.3,0.06269,9e-05,5.18296]
[1778487288550,34.34,80743.26,0.3,0.06268,9e-05,5.18211]
[1778487293590,34.34,80743.79,0.3,0.0627,9e-05,5.18364]
[1778487295466,34.34,80743.79,0.3,0.0627,9e-05,5.18364]
[1778487299323,34.33,80748.42,0.3,0.06307,9e-05,5.20788]
[1778487305015,34.33,80745.14,0.3,0.06277,9e-05,5.18783]
[1778487305103,34.33,80747.4,0.3,0.06295,9e-05,5.19969]
[1778487306891,34.33,80747.4,0.3,0.06294,9e-05,5.19931]
[1778487306992,34.32,80745.06,0.3,0.06274,9e-05,5.18588]
[1778487312722,34.32,80743.58,0.3,0.06257,9e-05,5.17534]
[1778487317755,34.31,80742.08,0.3,0.06242,9e-05,5.16503]
[1778487319361,34.31,80742.42,0.3,0.06245,9e-05,5.16704]
[1778487319771,34.31,80742.07,0.3,0.06242,9e-05,5.16522]
[1778487324803,34.31,80744.67,0.3,0.06265,9e-05,5.18015]
[1778487326717,34.31,80743.28,0.3,0.06253,9e-05,5.17251]
[1778487330846,34.32,80752.14,0.3,0.06329,9e-05,5.22221]
[1778487331852,34.32,80745.74,0.3,0.06268,9e-05,5.18042]
[1778487334453,34.32,80744.93,0.3,0.06261,9e-05,5.17612]
[1778487335381,34.32,80745.3,0.3,0.06265,9e-05,5.17829]
[1778487340915,34.32,80752.66,0.3,0.06329,9e-05,5.21984]
[1778487344943,34.32,80761.19,0.3,0.06403,9e-05,5.26795]
[1778487349977,34.32,80765.84,0.3,0.06443,9e-05,5.2943]
[1778487354000,34.32,80766.42,0.3,0.06449,9e-05,5.29758]
[1778487354917,34.32,80767.42,0.3,0.06457,9e-05,5.30322]
[1778487356527,34.32,80767.56,0.3,0.06457,9e-05,5.30296]
[1778487357719,34.31,80767.64,0.3,0.06457,9e-05,5.30289]
[1778487363070,34.31,80768.18,0.3,0.06458,9e-05,5.30391]
[1778487365095,34.31,80784.47,0.3,0.06602,9e-05,5.39633]
[1778487370120,34.31,80783.45,0.3,0.06592,9e-05,5.38983]
[1778487377115,34.31,80785.28,0.3,0.06607,9e-05,5.39944]
[1778487379252,34.3,80780.86,0.3,0.06567,9e-05,5.37379]
[1778487381278,34.3,80769.72,0.3,0.06469,9e-05,5.31052]
[1778487384414,34.3,80768.81,0.3,0.0646,9e-05,5.30526]
[1778487387241,34.3,80752.64,0.3,0.0632,9e-05,5.2146]
[1778487388400,34.3,80751.17,0.3,0.06308,9e-05,5.20648]
[1778487389258,34.3,80750.65,0.3,0.06304,9e-05,5.20368]
[1778487390262,34.3,80741.73,0.3,0.06228,9e-05,5.15417]
[1778487394296,34.31,80731.51,0.3,0.06135,8e-05,5.09179]
[1778487399326,34.31,80732.68,0.3,0.06145,8e-05,5.09854]
[1778487401340,34.31,80740.81,0.3,0.06215,8e-05,5.14397]
[1778487402026,34.31,80740.81,0.3,0.06215,8e-05,5.14397]
[1778487402347,34.31,80741.6,0.3,0.06222,9e-05,5.14854]
[1778487403299,34.31,80741.6,0.3,0.06222,9e-05,5.14854]
[1778487403313,34.31,80740.77,0.3,0.06215,8e-05,5.14411]
[1778487404386,34.31,80734.62,0.3,0.06163,8e-05,5.11028]
[1778487405266,34.31,80734.62,0.3,0.06163,8e-05,5.11028]
[1778487404423,34.31,80730.29,0.3,0.06127,8e-05,5.08638]
[1778487405367,34.31,80730.02,0.3,0.06125,8e-05,5.08516]
[1778487406492,34.31,80730.02,0.3,0.06125,8e-05,5.08516]
[1778487406593,34.31,80728.08,0.3,0.06109,8e-05,5.07476]
[1778487410894,34.31,80728.53,0.3,0.06114,8e-05,5.07808]
[1778487416449,34.32,80728.11,0.3,0.06113,8e-05,5.07749]
[1778487421483,34.32,80728.64,0.3,0.06116,8e-05,5.07935]
[1778487423405,34.31,80729.32,0.3,0.06121,8e-05,5.0828]
[1778487424301,34.31,80729.32,0.3,0.06121,8e-05,5.0828]
[1778487426006,34.31,80729.41,0.3,0.06121,8e-05,5.08269]
[1778487426107,34.31,80727.79,0.3,0.06107,8e-05,5.07317]
[1778487427879,34.31,80727.79,0.3,0.06107,8e-05,5.07317]
[1778487427981,34.31,80727.65,0.3,0.06105,8e-05,5.07179]
[1778487428918,34.31,80727.65,0.3,0.06105,8e-05,5.07179]
[1778487429019,34.31,80729.29,0.3,0.06118,8e-05,5.0805]
[1778487429450,34.31,80729.29,0.3,0.06118,8e-05,5.0805]
[1778487434574,34.3,80727.5,0.3,0.06101,8e-05,5.06923]
[1778487439610,34.3,80724.57,0.3,0.06074,8e-05,5.05173]
[1778487446564,34.3,80723.85,0.3,0.06066,8e-05,5.04648]
[1778487452290,34.29,80724.65,0.3,0.0607,8e-05,5.04934]
[1778487457736,34.29,80728.42,0.3,0.06093,8e-05,5.06225]
[1778487462772,34.28,80726.0,0.3,0.0607,8e-05,5.04765]
[1778487464367,34.28,80713.78,0.3,0.05967,8e-05,4.97967]
[1778487465177,34.28,80713.78,0.3,0.05967,8e-05,4.97967]
[1778487470826,34.27,80717.67,0.3,0.05992,8e-05,4.99624]
[1778487475861,34.26,80719.79,0.3,0.06004,8e-05,5.00398]
[1778487480897,34.24,80721.56,0.3,0.06011,8e-05,5.00906]
[1778487484174,34.24,80728.46,0.3,0.06067,8e-05,5.04585]
[1778487487353,34.24,80736.27,0.3,0.06134,8e-05,5.08985]
[1778487487368,34.24,80737.55,0.3,0.06146,8e-05,5.09723]
[1778487488342,34.24,80737.55,0.3,0.06146,8e-05,5.09723]
[1778487488961,34.25,80742.71,0.3,0.0619,8e-05,5.12612]
[1778487493987,34.25,80746.37,0.3,0.06221,9e-05,5.14685]
[1778487499023,34.25,80746.91,0.3,0.06227,9e-05,5.15043]
[1778487504057,34.24,80750.46,0.3,0.06255,9e-05,5.1686]
[1778487509093,34.24,80758.9,0.3,0.06326,9e-05,5.2151]
[1778487514129,34.24,80765.09,0.3,0.06374,9e-05,5.24427]
[1778487515445,34.24,80765.09,0.3,0.06374,9e-05,5.24427]
[1778487516142,34.24,80765.74,0.3,0.0638,9e-05,5.24816]
[1778487516497,34.24,80765.74,0.3,0.0638,9e-05,5.24816]
[1778487522184,34.25,80769.22,0.3,0.06411,9e-05,5.26833]
[1778487524234,34.25,80768.91,0.3,0.06409,9e-05,5.26668]
[1778487525291,34.25,80768.96,0.3,0.06409,9e-05,5.26706]
[1778487531247,34.25,80769.5,0.3,0.06415,9e-05,5.27082]
[1778487534895,34.25,80766.49,0.3,0.06389,9e-05,5.25419]
[1778487535844,34.25,80765.85,0.3,0.06384,9e-05,5.25072]
[1778487541317,34.25,80765.94,0.3,0.06386,9e-05,5.25203]
[1778487548366,34.25,80766.64,0.3,0.06394,9e-05,5.25691]
[1778487553401,34.26,80766.78,0.3,0.06396,9e-05,5.25835]
[1778487558437,34.26,80767.67,0.3,0.06405,9e-05,5.26399]
[1778487563470,34.26,80768.52,0.3,0.06413,9e-05,5.26939]
[1778487568265,34.26,80768.66,0.3,0.06415,9e-05,5.27064]
[1778487568506,34.26,80768.75,0.3,0.06416,9e-05,5.27127]
[1778487569516,34.26,80784.6,0.3,0.06555,9e-05,5.36102]
[1778487573682,34.26,80785.38,0.3,0.06555,9e-05,5.35912]
[1778487577706,34.26,80784.27,0.3,0.06545,9e-05,5.35265]
[1778487578112,34.26,80783.54,0.3,0.06538,9e-05,5.3484]
[1778487583613,34.26,80778.42,0.3,0.06493,9e-05,5.31928]
[1778487588648,34.26,80781.48,0.3,0.0652,9e-05,5.33648]
[1778487593683,34.26,80783.95,0.3,0.06541,9e-05,5.35008]
[1778487598718,34.26,80780.51,0.3,0.0651,9e-05,5.33014]
[1778487603753,34.26,80781.02,0.3,0.06514,9e-05,5.33263]
[1778487606317,34.26,80781.4,0.3,0.06517,9e-05,5.33463]
[1778487606327,34.26,80781.4,0.3,0.06517,9e-05,5.33463]
[1778487606340,34.26,80781.4,0.3,0.06517,9e-05,5.33463]
[1778487606356,34.26,80781.4,0.3,0.06517,9e-05,5.33463]
[1778487606368,34.26,80781.17,0.3,0.06515,9e-05,5.33324]
[1778487607301,34.26,80781.17,0.3,0.06515,9e-05,5.33324]
[1778487607938,34.25,80773.42,0.3,0.06446,9e-05,5.28875]
[1778487607986,34.25,80770.4,0.3,0.06419,9e-05,5.2717]
[1778487608833,34.25,80770.4,0.3,0.06419,9e-05,5.2717]
[1778487613289,34.25,80770.7,0.3,0.06419,9e-05,5.27185]
[1778487613390,34.25,80771.33,0.3,0.06425,9e-05,5.27543]
[1778487616345,34.25,80771.53,0.3,0.06427,9e-05,5.27659]
[1778487619299,34.25,80772.13,0.3,0.06432,9e-05,5.28]
[1778487619400,34.25,80772.83,0.3,0.06438,9e-05,5.28396]
[1778487620020,34.25,80772.83,0.3,0.06438,9e-05,5.28396]
[1778487620087,34.25,80772.71,0.3,0.06437,9e-05,5.28329]
[1778487621882,34.25,80750.29,0.3,0.06242,9e-05,5.15703]
[1778487625219,34.25,80743.82,0.3,0.06186,8e-05,5.12045]
[1778487625232,34.25,80743.76,0.3,0.06185,8e-05,5.11955]
[1778487630072,34.24,80742.98,0.3,0.06177,8e-05,5.11441]
[1778487630154,34.24,80749.77,0.3,0.06234,9e-05,5.15148]
[1778487632050,34.24,80749.77,0.3,0.06234,9e-05,5.15148]
[1778487632150,34.24,80751.33,0.3,0.06239,9e-05,5.15332]
[1778487632960,34.24,80751.33,0.3,0.06239,9e-05,5.15332]
[1778487633071,34.24,80754.53,0.3,0.06267,9e-05,5.17116]
[1778487639006,34.23,80757.07,0.3,0.06285,9e-05,5.18319]
[1778487641205,34.23,80757.33,0.3,0.06287,9e-05,5.18428]
[1778487641208,34.23,80757.33,0.3,0.06287,9e-05,5.18428]
[1778487646626,34.23,80759.68,0.3,0.06304,9e-05,5.19524]
[1778487649227,34.22,80745.62,0.3,0.06182,8e-05,5.11579]
[1778487655120,34.22,80742.11,0.3,0.06149,8e-05,5.09463]
[1778487660155,34.22,80737.36,0.3,0.06108,8e-05,5.06741]
[1778487665195,34.21,80733.78,0.3,0.06077,8e-05,5.04703]
[1778487670229,34.21,80732.16,0.3,0.06063,8e-05,5.03777]
[1778487675260,34.21,80736.33,0.3,0.06097,8e-05,5.06037]
[1778487677338,34.21,80746.68,0.3,0.06184,8e-05,5.11742]
[1778487683318,34.21,80746.6,0.3,0.06182,8e-05,5.11598]
[1778487688353,34.21,80745.61,0.3,0.06172,8e-05,5.10973]
[1778487688831,34.21,80745.61,0.3,0.06172,8e-05,5.10973]
[1778487689823,34.2,80745.57,0.3,0.06171,8e-05,5.10869]
[1778487694955,34.19,80747.98,0.3,0.06178,8e-05,5.1118]
[1778487696433,34.19,80748.07,0.3,0.06178,8e-05,5.11148]
[1778487698471,34.16,80757.0,0.3,0.06238,9e-05,5.15075]
[1778487706479,34.14,80755.35,0.3,0.06213,9e-05,5.13471]
[1778487711514,34.14,80753.45,0.3,0.06195,9e-05,5.12306]
[1778487716549,34.14,80756.44,0.3,0.06219,9e-05,5.13854]
[1778487721583,34.15,80758.88,0.3,0.06247,9e-05,5.15662]
[1778487726619,34.06,80755.02,0.3,0.06163,9e-05,5.10236]
[1778487731654,34.02,80755.99,0.3,0.06149,9e-05,5.09351]
[1778487736689,33.93,80751.06,0.3,0.06056,8e-05,5.03277]
[1778487741723,33.86,80751.42,0.3,0.06023,8e-05,5.01161]
[1778487747196,33.83,80750.08,0.3,0.05998,8e-05,4.99482]
[1778487752801,33.83,80754.47,0.3,0.06027,8e-05,5.01225]
[1778487757836,33.83,80755.66,0.3,0.06037,8e-05,5.01924]
[1778487762889,33.84,80749.2,0.3,0.05986,8e-05,4.98546]
[1778487767925,33.81,80745.95,0.3,0.05942,8e-05,4.95654]
[1778487772959,33.81,80736.71,0.3,0.05865,8e-05,4.90545]
[1778487777994,33.8,80737.36,0.3,0.05869,8e-05,4.9079]
[1778487783029,33.81,80740.58,0.3,0.05898,8e-05,4.92747]
[1778487788064,33.82,80740.67,0.3,0.05904,8e-05,4.9313]
[1778487793580,33.83,80741.0,0.3,0.05911,8e-05,4.93572]
[1778487794794,33.83,80739.03,0.3,0.05896,8e-05,4.92619]
[1778487794797,33.83,80739.03,0.3,0.05896,8e-05,4.92619]
[1778487800149,33.84,80742.17,0.3,0.05928,8e-05,4.94733]
[1778487805183,33.84,80743.66,0.3,0.05942,8e-05,4.95657]
[1778487810274,33.84,80744.39,0.3,0.05948,8e-05,4.96024]
[1778487814846,33.84,80753.25,0.3,0.06015,8e-05,5.00274]
[1778487819058,33.84,80754.44,0.3,0.06024,8e-05,5.0086]
[1778487820112,33.84,80754.44,0.3,0.06024,8e-05,5.00845]
[1778487820789,33.84,80754.39,0.3,0.06023,8e-05,5.00802]
[1778487821404,33.84,80754.39,0.3,0.06023,8e-05,5.00802]
[1778487821415,33.84,80754.39,0.3,0.06023,8e-05,5.00802]
[1778487823435,33.84,80754.18,0.3,0.06021,8e-05,5.00656]
[1778487823444,33.84,80754.18,0.3,0.06021,8e-05,5.00656]
[1778487823466,33.84,80754.18,0.3,0.06021,8e-05,5.00656]
[1778487823474,33.84,80753.74,0.3,0.06017,8e-05,5.00397]
[1778487824735,33.84,80753.74,0.3,0.06017,8e-05,5.00397]
[1778487825490,33.84,80753.5,0.3,0.06014,8e-05,5.00197]
[1778487825538,33.84,80753.5,0.3,0.06014,8e-05,5.00197]
[1778487825591,33.83,80752.97,0.3,0.06008,8e-05,4.99835]
[1778487827570,33.83,80752.97,0.3,0.06007,8e-05,4.99768]
[1778487827616,33.83,80752.57,0.3,0.06003,8e-05,4.9948]
[1778487833380,33.82,80756.31,0.3,0.0603,8e-05,5.01255]
[1778487838414,33.82,80755.23,0.3,0.06019,8e-05,5.00569]
[1778487843450,33.82,80755.66,0.3,0.06022,8e-05,5.00715]
[1778487848487,33.81,80755.47,0.3,0.06018,8e-05,5.0051]
[1778487853519,33.81,80755.14,0.3,0.06014,8e-05,5.00229]
[1778487860570,33.81,80754.99,0.3,0.06011,8e-05,5.00005]
[1778487865604,33.8,80754.03,0.3,0.06001,8e-05,4.9937]
[1778487870198,33.8,80757.31,0.3,0.06027,8e-05,5.01105]
[1778487874006,33.8,80761.77,0.3,0.06054,8e-05,5.02717]
[1778487879702,33.78,80767.94,0.3,0.06099,9e-05,5.05662]
[1778487884736,33.77,80767.81,0.3,0.06092,9e-05,5.05174]
[1778487889773,33.76,80766.49,0.3,0.06074,9e-05,5.04034]
[1778487894807,33.75,80768.72,0.3,0.06087,9e-05,5.04875]
[1778487899842,33.74,80768.72,0.3,0.06081,9e-05,5.04466]
[1778487904999,33.73,80767.95,0.3,0.06069,9e-05,5.03714]
[1778487910919,33.72,80782.3,0.3,0.06185,9e-05,5.11303]
[1778487915953,33.71,80784.64,0.3,0.06202,9e-05,5.12433]
[1778487920989,33.7,80788.05,0.3,0.06229,9e-05,5.14176]
[1778487926024,33.7,80790.78,0.3,0.06248,9e-05,5.15431]
[1778487931059,33.69,80795.0,0.3,0.06276,9e-05,5.17026]
[1778487936095,33.68,80789.47,0.3,0.06222,9e-05,5.13578]
[1778487941130,33.68,80791.16,0.3,0.06235,9e-05,5.14394]
[1778487946164,33.68,80794.91,0.3,0.06266,9e-05,5.1638]
[1778487953214,33.67,80797.56,0.3,0.06285,9e-05,5.17679]
[1778487959255,33.67,80790.7,0.3,0.06223,9e-05,5.13629]
[1778487964540,33.66,80790.49,0.3,0.0622,9e-05,5.13419]
[1778487970338,33.66,80784.79,0.3,0.06168,9e-05,5.10053]
[1778487975368,33.66,80780.42,0.3,0.06129,9e-05,5.07502]
[1778487980405,33.65,80779.83,0.3,0.06122,9e-05,5.0706]
[1778487986445,33.65,80778.44,0.3,0.06109,9e-05,5.06165]
[1778487989466,33.65,80769.43,0.3,0.06031,8e-05,5.01074]
[1778487994845,33.65,80767.09,0.3,0.06004,8e-05,4.99121]
[1778487998741,33.65,80754.06,0.3,0.05895,8e-05,4.91912]
[1778488004024,33.65,80750.68,0.3,0.05865,8e-05,4.89956]
[1778488011620,33.64,80749.25,0.3,0.05849,8e-05,4.88905]
[1778488016654,33.64,80750.64,0.3,0.05861,8e-05,4.89699]
[1778488021690,33.64,80750.62,0.3,0.05862,8e-05,4.89714]
[1778488027731,33.64,80749.94,0.3,0.05856,8e-05,4.89313]
[1778488033773,33.63,80749.82,0.3,0.0585,8e-05,4.88968]
[1778488038809,33.63,80750.11,0.3,0.05849,8e-05,4.88898]
[1778488040841,33.62,80741.23,0.3,0.05775,8e-05,4.83936]
[1778488045858,33.62,80735.35,0.3,0.05724,8e-05,4.80562]
[1778488050893,33.61,80736.87,0.3,0.05734,8e-05,4.81226]
[1778488055928,33.61,80737.89,0.3,0.05733,8e-05,4.81021]
[1778488060963,33.6,80734.77,0.3,0.05706,8e-05,4.79164]
[1778488065393,33.6,80730.89,0.3,0.05672,8e-05,4.76945]
[1778488067438,33.6,80726.65,0.3,0.05637,8e-05,4.74601]
[1778488073659,33.6,80728.37,0.3,0.05649,8e-05,4.75383]
[1778488078694,33.59,80730.61,0.3,0.05665,8e-05,4.76488]
[1778488080401,33.59,80730.61,0.3,0.05665,8e-05,4.76488]
[1778488082722,33.59,80713.06,0.3,0.05524,8e-05,4.66961]
[1778488088647,33.59,80713.2,0.3,0.05524,8e-05,4.67003]
[1778488088745,33.59,80711.7,0.3,0.05512,8e-05,4.66179]
[1778488091923,33.59,80698.71,0.3,0.0541,8e-05,4.59232]
[1778488095612,33.59,80700.75,0.3,0.05426,8e-05,4.60312]
[1778488097661,33.59,80694.64,0.3,0.05378,8e-05,4.57066]
[1778488097686,33.59,80676.35,0.3,0.05237,8e-05,4.47473]
[1778488100280,33.6,80671.1,0.3,0.05201,8e-05,4.44954]
[1778488100339,33.6,80676.9,0.3,0.05245,8e-05,4.47979]
[1778488101191,33.6,80676.9,0.3,0.05245,8e-05,4.47979]
[1778488102332,33.6,80673.16,0.3,0.05216,8e-05,4.46042]
[1778488102420,33.6,80671.04,0.3,0.05201,8e-05,4.44956]
[1778488107670,33.62,80668.26,0.3,0.05189,8e-05,4.44155]
[1778488108456,33.62,80672.32,0.3,0.05223,8e-05,4.46503]
[1778488108463,33.62,80672.32,0.3,0.05223,8e-05,4.46503]
[1778488108589,33.62,80672.53,0.3,0.05225,8e-05,4.46631]
[1778488114509,33.62,80673.67,0.3,0.05229,8e-05,4.4672]
[1778488117356,33.63,80684.22,0.3,0.0531,8e-05,4.52311]
[1778488122393,33.63,80683.47,0.3,0.05305,8e-05,4.51963]
[1778488127428,33.63,80676.02,0.3,0.05249,8e-05,4.48113]
[1778488132462,33.63,80674.48,0.3,0.05238,8e-05,4.47386]
[1778488137497,33.63,80676.2,0.3,0.05253,8e-05,4.48361]
[1778488142532,33.64,80674.47,0.3,0.05241,8e-05,4.47538]
[1778488146560,33.64,80666.12,0.3,0.05179,8e-05,4.43267]
[1778488151594,33.64,80674.28,0.3,0.05242,8e-05,4.47653]
[1778488152354,33.64,80674.28,0.3,0.05242,8e-05,4.47653]
[1778488153472,33.64,80674.28,0.3,0.05242,8e-05,4.47653]
[1778488153609,33.64,80674.28,0.3,0.05243,8e-05,4.47694]
[1778488158644,33.65,80672.67,0.3,0.05232,8e-05,4.46962]
[1778488163679,33.65,80670.94,0.3,0.05221,8e-05,4.46175]
[1778488166012,33.65,80666.2,0.3,0.05185,8e-05,4.43739]
[1778488166046,33.65,80659.26,0.3,0.05134,7e-05,4.40175]
[1778488166660,33.65,80659.26,0.3,0.05134,7e-05,4.40175]
[1778488172741,33.66,80661.07,0.3,0.05144,8e-05,4.40758]
[1778488177777,33.66,80661.23,0.3,0.05148,8e-05,4.41009]
[1778488182811,33.67,80659.35,0.3,0.05137,7e-05,4.40212]
[1778488187846,33.67,80653.41,0.3,0.05095,7e-05,4.37352]
[1778488192316,33.68,80652.39,0.3,0.0509,7e-05,4.36988]
[1778488193126,33.68,80652.39,0.3,0.0509,7e-05,4.36988]
[1778488200250,33.69,80649.25,0.3,0.05071,7e-05,4.35664]
[1778488201408,33.69,80646.1,0.3,0.05048,7e-05,4.34093]
[1778488201906,33.69,80646.1,0.3,0.05048,7e-05,4.34093]
[1778488201967,33.69,80620.98,0.3,0.04867,7e-05,4.21459]
[1778488203768,33.71,80620.98,0.3,0.04875,7e-05,4.22067]
[1778488207280,33.73,80617.25,0.3,0.04861,7e-05,4.21025]
[1778488213028,33.74,80624.27,0.3,0.04916,7e-05,4.24869]
[1778488213612,33.74,80624.27,0.3,0.04916,7e-05,4.24869]
[1778488214055,33.74,80624.27,0.3,0.04916,7e-05,4.24869]
[1778488214126,33.74,80630.88,0.3,0.04964,7e-05,4.28259]
[1778488214767,33.74,80630.88,0.3,0.04964,7e-05,4.28259]
[1778488215042,33.74,80630.88,0.3,0.04965,7e-05,4.28304]
[1778488219068,33.75,80635.95,0.3,0.05004,7e-05,4.31001]
[1778488219155,33.75,80647.9,0.3,0.05092,7e-05,4.37135]
[1778488219263,33.75,80647.9,0.3,0.05092,7e-05,4.37135]
[1778488219397,33.75,80647.9,0.3,0.05092,7e-05,4.37135]
[1778488221482,33.75,80650.8,0.3,0.05115,7e-05,4.38685]
[1778488222691,33.75,80655.32,0.3,0.05149,7e-05,4.41037]
[1778488222872,33.75,80655.32,0.3,0.05149,7e-05,4.41037]
[1778488228140,33.75,80656.99,0.3,0.05164,8e-05,4.42063]
[1778488233174,33.76,80658.24,0.3,0.05169,8e-05,4.42241]
[1778488234326,33.76,80658.94,0.3,0.05174,8e-05,4.42622]
[1778488235193,33.76,80661.18,0.3,0.05191,8e-05,4.43798]
[1778488235613,33.76,80661.18,0.3,0.05191,8e-05,4.43798]
[1778488236197,33.76,80666.2,0.3,0.05229,8e-05,4.46413]
[1778488242153,33.76,80668.54,0.3,0.05248,8e-05,4.47674]
[1778488242178,33.76,80671.65,0.3,0.05273,8e-05,4.49367]
[1778488244256,33.77,80684.5,0.3,0.05373,8e-05,4.56229]
[1778488249581,33.79,80684.82,0.3,0.05388,8e-05,4.57194]
[1778488255335,33.8,80681.65,0.3,0.0537,8e-05,4.55958]
[1778488260173,33.8,80679.47,0.3,0.05353,8e-05,4.54803]
[1778488260177,33.8,80679.47,0.3,0.05353,8e-05,4.54803]
[1778488260247,33.8,80678.12,0.3,0.05342,8e-05,4.54089]
[1778488263394,33.8,80669.59,0.3,0.05277,8e-05,4.49634]
[1778488268432,33.8,80665.09,0.3,0.05243,8e-05,4.47321]
[1778488273463,33.8,80664.4,0.3,0.05238,8e-05,4.4699]
[1778488277490,33.8,80673.58,0.3,0.05308,8e-05,4.5177]
[1778488282525,33.8,80674.09,0.3,0.05312,8e-05,4.52019]
[1778488287562,33.8,80675.9,0.3,0.05325,8e-05,4.5295]
[1778488294610,33.8,80676.82,0.3,0.05326,8e-05,4.52825]
[1778488297632,33.8,80685.58,0.3,0.05393,8e-05,4.57415]
[1778488302679,33.8,80680.92,0.3,0.05357,8e-05,4.54921]
[1778488307707,33.8,80675.75,0.3,0.05317,8e-05,4.522]
[1778488312742,33.8,80675.86,0.3,0.05317,8e-05,4.52251]
[1778488317780,33.8,80673.77,0.3,0.05301,8e-05,4.51156]
[1778488322812,33.8,80670.19,0.3,0.05274,8e-05,4.49289]
[1778488327847,33.8,80668.85,0.3,0.05264,8e-05,4.48591]
[1778488332882,33.8,80668.01,0.3,0.05257,8e-05,4.48149]
[1778488337918,33.8,80667.73,0.3,0.05255,8e-05,4.47997]
[1778488339932,33.8,80677.59,0.3,0.0533,8e-05,4.5313]
[1778488344967,33.8,80685.05,0.3,0.05387,8e-05,4.5698]
[1778488350002,33.79,80689.81,0.3,0.05423,8e-05,4.59396]
[1778488355037,33.79,80686.98,0.3,0.05393,8e-05,4.57234]
[1778488360074,33.79,80687.0,0.3,0.05392,8e-05,4.57168]
[1778488365107,33.79,80687.72,0.3,0.05396,8e-05,4.57471]
[1778488370141,33.78,80688.31,0.3,0.054,8e-05,4.57704]
[1778488375177,33.78,80689.23,0.3,0.05406,8e-05,4.58111]
[1778488380212,33.78,80695.23,0.3,0.05452,8e-05,4.61212]
[1778488385246,33.78,80687.52,0.3,0.05391,8e-05,4.57086]
[1778488390282,33.78,80687.45,0.3,0.0539,8e-05,4.5701]
[1778488396324,33.78,80688.07,0.3,0.05394,8e-05,4.57283]
[1778488400351,33.77,80696.37,0.3,0.05458,8e-05,4.61623]
[1778488405387,33.77,80695.89,0.3,0.05453,8e-05,4.61296]
[1778488406394,33.77,80705.88,0.3,0.05531,8e-05,4.66586]
[1778488413050,33.77,80704.91,0.3,0.05515,8e-05,4.65313]
[1778488419092,33.76,80702.13,0.3,0.05491,8e-05,4.63707]
[1778488424127,33.76,80705.74,0.3,0.05519,8e-05,4.65597]
[1778488429556,33.76,80708.8,0.3,0.05542,8e-05,4.67134]
[1778488434591,33.76,80704.02,0.3,0.05503,8e-05,4.64503]
[1778488439625,33.76,80700.4,0.3,0.05474,8e-05,4.62542]
[1778488444660,33.76,80695.08,0.3,0.05431,8e-05,4.59694]
[1778488449698,33.76,80695.95,0.3,0.05438,8e-05,4.60139]
[1778488454732,33.75,80696.16,0.3,0.05439,8e-05,4.60232]
[1778488459769,33.75,80701.47,0.3,0.05481,8e-05,4.63026]
[1778488464802,33.75,80707.07,0.3,0.05524,8e-05,4.65965]
[1778488469840,33.75,80707.46,0.3,0.05526,8e-05,4.66105]
[1778488474874,33.75,80710.13,0.3,0.0554,8e-05,4.66874]
[1778488476730,33.75,80710.14,0.3,0.0554,8e-05,4.66867]
[1778488477301,33.75,80710.14,0.3,0.0554,8e-05,4.66867]
[1778488477311,33.75,80710.93,0.3,0.05546,8e-05,4.67266]
[1778488482930,33.75,80712.83,0.3,0.0556,8e-05,4.68211]
[1778488487964,33.74,80712.87,0.3,0.05559,8e-05,4.68174]
[1778488491901,33.74,80712.0,0.3,0.05552,8e-05,4.67677]
[1778488492002,33.74,80711.07,0.3,0.05544,8e-05,4.67169]
[1778488495673,33.74,80711.24,0.3,0.05545,8e-05,4.67233]
[1778488496226,33.74,80711.24,0.3,0.05545,8e-05,4.67233]
[1778488496250,33.74,80711.24,0.3,0.05545,8e-05,4.67233]
[1778488496432,33.74,80701.1,0.3,0.05465,8e-05,4.6182]
[1778488496874,33.74,80701.1,0.3,0.05465,8e-05,4.6182]
[1778488496878,33.74,80701.1,0.3,0.05465,8e-05,4.6182]
[1778488497028,33.74,80701.1,0.3,0.05465,8e-05,4.61819]
[1778488497516,33.74,80701.1,0.3,0.05465,8e-05,4.61819]
[1778488497558,33.74,80701.1,0.3,0.05465,8e-05,4.61819]
[1778488498035,33.74,80695.52,0.3,0.05421,8e-05,4.58866]
[1778488499220,33.74,80695.52,0.3,0.05421,8e-05,4.58866]
[1778488499617,33.74,80696.44,0.3,0.05429,8e-05,4.59356]
[1778488504929,33.74,80694.13,0.3,0.05411,8e-05,4.58149]
[1778488504937,33.74,80694.13,0.3,0.05411,8e-05,4.58149]
[1778488508976,33.74,80693.21,0.3,0.05404,8e-05,4.57676]
[1778488509128,33.74,80694.69,0.3,0.05415,8e-05,4.58458]
[1778488513832,33.74,80697.08,0.3,0.05434,8e-05,4.59724]
[1778488513845,33.74,80697.08,0.3,0.05434,8e-05,4.59724]
[1778488514149,33.74,80697.13,0.3,0.05434,8e-05,4.59748]
[1778488519184,33.74,80694.36,0.3,0.05413,8e-05,4.58273]
[1778488519976,33.74,80694.36,0.3,0.05413,8e-05,4.58273]
[1778488520190,33.74,80693.83,0.3,0.05408,8e-05,4.57933]
[1778488521519,33.74,80693.83,0.3,0.05408,8e-05,4.57933]
[1778488524078,33.74,80692.52,0.3,0.05395,8e-05,4.57063]
[1778488529253,33.73,80692.94,0.3,0.05393,8e-05,4.56928]
[1778488534293,33.72,80697.4,0.3,0.05417,8e-05,4.58395]
[1778488536385,33.72,80697.28,0.3,0.05416,8e-05,4.58326]
[1778488536480,33.72,80697.28,0.3,0.05416,8e-05,4.58321]
[1778488538440,33.72,80697.28,0.3,0.05416,8e-05,4.58321]
[1778488540071,33.72,80696.5,0.3,0.05409,8e-05,4.57892]
[1778488540507,33.72,80696.5,0.3,0.05409,8e-05,4.57892]
[1778488541336,33.72,80698.25,0.3,0.05423,8e-05,4.58807]
[1778488545088,33.72,80698.75,0.3,0.05427,8e-05,4.59066]
[1778488546629,33.72,80700.38,0.3,0.05439,8e-05,4.59907]
[1778488546632,33.72,80700.38,0.3,0.05439,8e-05,4.59907]
[1778488546637,33.72,80700.78,0.3,0.05442,8e-05,4.60119]
[1778488552414,33.71,80702.96,0.3,0.05459,8e-05,4.61244]
[1778488558456,33.71,80704.31,0.3,0.05469,8e-05,4.61932]
[1778488559538,33.71,80704.31,0.3,0.05469,8e-05,4.61932]
[1778488570560,33.71,80708.39,0.3,0.055,8e-05,4.64035]
[1778488571267,33.71,80708.39,0.3,0.055,8e-05,4.64028]
[1778488576581,33.7,80717.92,0.3,0.05567,8e-05,4.68564]
[1778488582594,33.69,80717.1,0.3,0.05555,8e-05,4.67765]
[1778488583560,33.69,80717.1,0.3,0.05555,8e-05,4.67765]
[1778488589294,33.68,80717.08,0.3,0.05554,8e-05,4.67661]
[1778488594365,33.68,80718.52,0.3,0.05558,8e-05,4.67806]
[1778488600271,33.68,80720.4,0.3,0.05572,8e-05,4.68738]
[1778488605351,33.68,80720.45,0.3,0.05572,8e-05,4.68731]
[1778488612834,33.68,80719.84,0.3,0.05566,8e-05,4.68295]
[1778488619504,33.67,80719.09,0.3,0.05558,8e-05,4.67812]
[1778488623834,33.67,80719.85,0.3,0.05564,8e-05,4.68181]
[1778488623926,33.67,80717.59,0.3,0.05546,8e-05,4.66956]
[1778488625088,33.67,80717.59,0.3,0.05546,8e-05,4.66956]
[1778488625665,33.67,80719.29,0.3,0.05559,8e-05,4.67845]
[1778488626894,33.67,80719.29,0.3,0.05559,8e-05,4.67845]
[1778488627049,33.67,80719.29,0.3,0.05559,8e-05,4.67845]
[1778488630060,33.67,80724.78,0.3,0.05602,8e-05,4.70738]
[1778488630437,33.67,80724.78,0.3,0.05602,8e-05,4.70738]
[1778488630449,33.67,80724.78,0.3,0.05602,8e-05,4.70738]
[1778488632609,33.67,80724.98,0.3,0.05603,8e-05,4.70826]
[1778488633316,33.67,80734.29,0.3,0.05677,8e-05,4.75781]
[1778488638954,33.66,80731.92,0.3,0.05656,8e-05,4.7438]
[1778488639046,33.66,80740.88,0.3,0.05729,8e-05,4.79213]
[1778488642656,33.66,80741.79,0.3,0.05735,8e-05,4.7961]
[1778488645982,33.66,80743.25,0.3,0.05745,8e-05,4.80301]
[1778488648282,33.66,80744.02,0.3,0.0575,8e-05,4.80649]
[1778488648287,33.66,80744.02,0.3,0.0575,8e-05,4.80649]
[1778488648380,33.65,80753.66,0.3,0.05829,8e-05,4.85843]
[1778488651619,33.65,80754.24,0.3,0.05833,8e-05,4.86117]
[1778488651631,33.65,80754.24,0.3,0.05833,8e-05,4.86117]
[1778488651720,33.65,80755.4,0.3,0.05835,8e-05,4.86059]
[1778488655357,33.65,80756.13,0.3,0.05839,8e-05,4.86371]
[1778488655402,33.64,80762.93,0.3,0.05895,8e-05,4.90025]
[1778488656047,33.64,80762.93,0.3,0.05895,8e-05,4.90025]
[1778488656556,33.64,80762.93,0.3,0.05895,8e-05,4.90025]
[1778488660231,33.64,80768.37,0.3,0.05937,8e-05,4.92823]
[1778488660378,33.64,80768.37,0.3,0.05937,8e-05,4.92823]
[1778488660514,33.64,80768.37,0.3,0.05937,8e-05,4.92823]
[1778488660534,33.64,80767.95,0.3,0.05933,8e-05,4.92537]
[1778488661476,33.64,80767.95,0.3,0.05933,8e-05,4.92537]
[1778488661494,33.64,80767.95,0.3,0.05933,8e-05,4.92537]
[1778488661577,33.64,80782.89,0.3,0.06059,9e-05,5.00798]
[1778488667223,33.63,80785.49,0.3,0.06076,9e-05,5.01948]
[1778488672258,33.62,80791.36,0.3,0.06123,9e-05,5.04995]
[1778488677595,33.56,80795.76,0.3,0.06126,9e-05,5.05212]
[1778488681321,33.53,80785.18,0.3,0.06019,9e-05,4.98219]
[1778488686356,33.52,80787.01,0.3,0.06029,9e-05,4.98925]
[1778488689842,33.52,80784.6,0.3,0.06006,9e-05,4.97384]
[1778488689932,33.52,80784.6,0.3,0.06006,9e-05,4.97384]
[1778488690037,33.52,80784.6,0.3,0.06006,9e-05,4.97384]
[1778488690215,33.52,80784.6,0.3,0.06006,9e-05,4.97384]
[1778488696428,33.5,80777.6,0.3,0.0594,8e-05,4.93088]
[1778488701516,33.5,80779.36,0.3,0.05951,8e-05,4.938]
[1778488706552,33.49,80782.74,0.3,0.05976,8e-05,4.95415]
[1778488711586,33.48,80782.15,0.3,0.0596,8e-05,4.94198]
[1778488716621,33.47,80785.67,0.3,0.05985,9e-05,4.95884]
[1778488721657,33.47,80787.77,0.3,0.05999,9e-05,4.96768]
[1778488726692,33.46,80790.99,0.3,0.06022,9e-05,4.98273]
[1778488731726,33.45,80795.83,0.3,0.06058,9e-05,5.00683]
[1778488734562,33.45,80795.99,0.3,0.06058,9e-05,5.00647]
[1778488734633,33.45,80795.99,0.3,0.06058,9e-05,5.00647]
[1778488734702,33.45,80795.99,0.3,0.06058,9e-05,5.00647]
[1778488734665,33.44,80796.67,0.3,0.06063,9e-05,5.00967]
[1778488735276,33.44,80805.93,0.3,0.06142,9e-05,5.06174]
[1778488737501,33.44,80805.98,0.3,0.06143,9e-05,5.06203]
[1778488737592,33.44,80805.49,0.3,0.06138,9e-05,5.05889]
[1778488742649,33.44,80808.6,0.3,0.06164,9e-05,5.07569]
[1778488747840,33.44,80802.55,0.3,0.0611,9e-05,5.04046]
[1778488749853,33.44,80801.94,0.3,0.06104,9e-05,5.03688]
[1778488750426,33.44,80804.38,0.3,0.06125,9e-05,5.05037]
[1778488755896,33.43,80802.97,0.3,0.06112,9e-05,5.04165]
[1778488760918,33.43,80800.99,0.3,0.06093,9e-05,5.02939]
[1778488764199,33.43,80800.4,0.3,0.06087,9e-05,5.02586]
[1778488764245,33.43,80800.85,0.3,0.06091,9e-05,5.02818]
[1778488770566,33.42,80795.09,0.3,0.06038,9e-05,4.99367]
[1778488774417,33.42,80789.58,0.3,0.05981,9e-05,4.95434]
[1778488780302,33.41,80789.42,0.3,0.05976,9e-05,4.95127]
[1778488780358,33.41,80772.07,0.3,0.05828,8e-05,4.85374]
[1778488783973,33.41,80766.71,0.3,0.05782,8e-05,4.82341]
[1778488784627,33.41,80766.71,0.3,0.05782,8e-05,4.82341]
[1778488785099,33.41,80767.08,0.3,0.05784,8e-05,4.82476]
[1778488785203,33.41,80771.17,0.3,0.05818,8e-05,4.84733]
[1778488788133,33.4,80772.73,0.3,0.0583,8e-05,4.85524]
[1778488788223,33.4,80771.95,0.3,0.05823,8e-05,4.85054]
[1778488788907,33.4,80771.95,0.3,0.05823,8e-05,4.85054]
[1778488789127,33.4,80771.95,0.3,0.05822,8e-05,4.85017]
[1778488791073,33.4,80772.66,0.3,0.05827,8e-05,4.85335]
[1778488791631,33.4,80772.66,0.3,0.05827,8e-05,4.85335]
[1778488797840,33.39,80770.53,0.3,0.05806,8e-05,4.83938]
[1778488799843,33.39,80771.36,0.3,0.05812,8e-05,4.84323]
[1778488800157,33.39,80771.36,0.3,0.05812,8e-05,4.84323]
[1778488800763,33.39,80771.36,0.3,0.05812,8e-05,4.84323]
[1778488800782,33.39,80776.33,0.3,0.05852,8e-05,4.86999]
[1778488801839,33.39,80776.33,0.3,0.05852,8e-05,4.86999]
[1778488802219,33.39,80777.65,0.3,0.05863,8e-05,4.8769]
[1778488804233,33.39,80768.7,0.3,0.05787,8e-05,4.82661]
[1778488809268,33.38,80769.35,0.3,0.0579,8e-05,4.82854]
[1778488814303,33.38,80770.93,0.3,0.058,8e-05,4.83533]
[1778488820347,33.37,80771.84,0.3,0.05805,8e-05,4.83849]
[1778488821109,33.37,80771.84,0.3,0.05805,8e-05,4.83849]
[1778488824024,33.37,80772.18,0.3,0.05806,8e-05,4.83974]
[1778488824374,33.37,80782.34,0.3,0.05891,8e-05,4.89537]
[1778488829408,33.36,80784.1,0.3,0.05902,8e-05,4.9031]
[1778488834446,33.36,80784.51,0.3,0.05896,8e-05,4.89715]
[1778488839479,33.35,80787.46,0.3,0.05917,8e-05,4.91133]
[1778488844514,33.34,80787.68,0.3,0.05916,8e-05,4.91019]
[1778488849549,33.34,80790.58,0.3,0.05936,9e-05,4.92388]
[1778488855591,33.33,80792.77,0.3,0.0595,9e-05,4.93295]
[1778488860626,33.32,80791.35,0.3,0.05934,9e-05,4.92231]
[1778488865663,33.31,80791.46,0.3,0.05931,9e-05,4.92015]
[1778488870697,33.3,80793.86,0.3,0.05947,9e-05,4.93078]
[1778488876739,33.3,80794.88,0.3,0.0595,9e-05,4.93314]
[1778488881779,33.29,80801.0,0.3,0.05998,9e-05,4.96462]
[1778488886814,33.28,80808.61,0.3,0.06059,9e-05,5.00439]
[1778488891850,33.27,80805.91,0.3,0.06024,9e-05,4.98004]
[1778488896888,33.26,80809.77,0.3,0.06053,9e-05,4.99902]
[1778488901924,33.26,80812.87,0.3,0.06076,9e-05,5.01386]
[1778488904776,33.25,80821.22,0.3,0.06146,9e-05,5.05951]
[1778488909983,33.24,80827.55,0.3,0.06198,9e-05,5.09306]
[1778488910139,33.24,80837.74,0.3,0.06287,9e-05,5.15082]
[1778488915645,33.24,80840.67,0.3,0.06309,9e-05,5.16526]
[1778488921634,33.23,80832.0,0.3,0.06228,9e-05,5.11272]
[1778488927385,33.22,80826.92,0.3,0.06179,9e-05,5.08103]
[1778488932834,33.21,80823.22,0.3,0.06141,9e-05,5.05617]
[1778488936915,33.21,80823.61,0.3,0.06141,9e-05,5.05653]
[1778488936920,33.21,80823.61,0.3,0.06141,9e-05,5.05653]
[1778488937172,33.2,80823.16,0.3,0.06135,9e-05,5.05272]
[1778488942207,33.2,80827.12,0.3,0.06166,9e-05,5.07281]
[1778488944244,33.2,80827.22,0.3,0.06167,9e-05,5.07341]
[1778488944991,33.2,80829.19,0.3,0.06184,9e-05,5.08469]
[1778488947452,33.2,80821.7,0.3,0.0612,9e-05,5.04303]
[1778488953286,33.21,80821.34,0.3,0.06117,9e-05,5.03906]
[1778488958320,33.22,80826.67,0.3,0.06168,9e-05,5.07239]
[1778488963354,33.23,80827.86,0.3,0.06183,9e-05,5.08196]
[1778488967931,33.23,80827.56,0.3,0.06183,9e-05,5.08186]
[1778488968549,33.23,80828.13,0.3,0.06189,9e-05,5.08566]
[1778488974435,33.24,80819.46,0.3,0.06119,9e-05,5.04014]
[1778488975443,33.24,80811.09,0.3,0.06047,9e-05,4.99329]
[1778488976068,33.24,80811.09,0.3,0.06047,9e-05,4.99329]
[1778488981485,33.26,80806.83,0.3,0.06018,9e-05,4.97413]
[1778488982514,33.26,80806.83,0.3,0.06018,9e-05,4.97413]
[1778488983258,33.26,80811.03,0.3,0.06055,9e-05,4.99853]
[1778488983309,33.26,80811.03,0.3,0.06055,9e-05,4.99853]
[1778488986066,33.26,80815.45,0.3,0.06095,9e-05,5.02488]
[1778488986079,33.26,80815.45,0.3,0.06095,9e-05,5.02488]
[1778488988110,33.27,80808.69,0.3,0.06039,9e-05,4.98795]
[1778488988118,33.27,80808.69,0.3,0.06039,9e-05,4.98795]
[1778488988128,33.27,80808.69,0.3,0.06039,9e-05,4.98795]
[1778488988960,33.27,80817.02,0.3,0.06112,9e-05,5.03579]
[1778488990151,33.27,80817.46,0.3,0.06117,9e-05,5.0389]
[1778488990162,33.27,80817.46,0.3,0.06117,9e-05,5.0389]
[1778488990547,33.27,80817.46,0.3,0.06118,9e-05,5.03951]
[1778488992210,33.27,80817.27,0.3,0.06117,9e-05,5.03904]
[1778488992936,33.27,80817.27,0.3,0.06118,9e-05,5.03966]
[1778488996290,33.28,80816.09,0.3,0.0611,9e-05,5.03408]
[1778488996311,33.28,80816.09,0.3,0.0611,9e-05,5.03408]
[1778488996588,33.28,80816.09,0.3,0.0611,9e-05,5.03401]
[1778488998318,33.28,80817.19,0.3,0.06119,9e-05,5.04017]
[1778488998983,33.28,80818.02,0.3,0.06126,9e-05,5.04479]
[1778489004015,33.28,80817.93,0.3,0.06125,9e-05,5.04389]
[1778489006296,33.28,80818.22,0.3,0.06128,9e-05,5.04589]
[1778489006304,33.28,80818.22,0.3,0.06128,9e-05,5.04589]
[1778489006557,33.28,80818.22,0.3,0.06128,9e-05,5.04589]
[1778489006660,33.28,80818.22,0.3,0.06129,9e-05,5.04645]
[1778489007794,33.28,80827.32,0.3,0.06209,9e-05,5.09882]
[1778489008606,33.28,80827.32,0.3,0.06209,9e-05,5.09882]
[1778489008996,33.28,80827.45,0.3,0.06211,9e-05,5.10004]
[1778489012704,33.29,80827.51,0.3,0.06207,9e-05,5.09562]
[1778489012717,33.29,80827.51,0.3,0.06207,9e-05,5.09562]
[1778489014769,33.29,80820.8,0.3,0.0615,9e-05,5.05834]
[1778489014790,33.29,80820.8,0.3,0.0615,9e-05,5.05834]
[1778489014803,33.29,80819.89,0.3,0.06143,9e-05,5.0537]
[1778489016817,33.29,80820.02,0.3,0.06145,9e-05,5.05498]
[1778489017040,33.29,80820.18,0.3,0.06147,9e-05,5.05643]
[1778489020916,33.3,80820.68,0.3,0.06154,9e-05,5.06089]
[1778489020923,33.3,80820.68,0.3,0.06154,9e-05,5.06089]
[1778489025943,33.3,80825.45,0.3,0.062,9e-05,5.09067]
[1778489027065,33.31,80825.45,0.3,0.06201,9e-05,5.09165]
[1778489027069,33.31,80825.45,0.3,0.06201,9e-05,5.09165]
[1778489027808,33.31,80825.45,0.3,0.06202,9e-05,5.09214]
[1778489028844,33.31,80825.45,0.3,0.06202,9e-05,5.09214]
[1778489028855,33.31,80825.45,0.3,0.06202,9e-05,5.09214]
[1778489028865,33.31,80825.81,0.3,0.06206,9e-05,5.09468]
[1778489034857,33.32,80825.7,0.3,0.0621,9e-05,5.09696]
[1778489039893,33.32,80824.78,0.3,0.06205,9e-05,5.09414]
[1778489044927,33.33,80825.77,0.3,0.06218,9e-05,5.10218]
[1778489050969,33.34,80826.53,0.3,0.06229,9e-05,5.10932]
[1778489056006,33.34,80825.69,0.3,0.06225,9e-05,5.10682]
[1778489061040,33.35,80825.38,0.3,0.06226,9e-05,5.10736]
[1778489066002,33.35,80831.28,0.3,0.06281,9e-05,5.14275]
[1778489066074,33.36,80830.37,0.3,0.06273,9e-05,5.13794]
[1778489067088,33.36,80839.17,0.3,0.06352,9e-05,5.18885]
[1778489069025,33.36,80839.17,0.3,0.06353,9e-05,5.18918]
[1778489069097,33.36,80837.15,0.3,0.06335,9e-05,5.17789]
[1778489074135,33.36,80840.04,0.3,0.06357,9e-05,5.18991]
[1778489080177,33.37,80838.73,0.3,0.06348,9e-05,5.18432]
[1778489085212,33.37,80838.09,0.3,0.06345,9e-05,5.18228]
[1778489087631,33.37,80837.57,0.3,0.06341,9e-05,5.17962]
[1778489087951,33.37,80837.57,0.3,0.06341,9e-05,5.17962]
[1778489095282,33.38,80831.84,0.3,0.06295,9e-05,5.15002]
[1778489100316,33.39,80830.93,0.3,0.0629,9e-05,5.14669]
[1778489103174,33.39,80826.95,0.3,0.06256,9e-05,5.12511]
[1778489103355,33.39,80826.95,0.3,0.06256,9e-05,5.12511]
[1778489103916,33.39,80826.95,0.3,0.06256,9e-05,5.12511]
[1778489106325,33.39,80829.91,0.3,0.06284,9e-05,5.14285]
[1778489112974,33.4,80832.57,0.3,0.06312,9e-05,5.16118]
[1778489113294,33.4,80832.57,0.3,0.06312,9e-05,5.16118]
[1778489113409,33.4,80832.57,0.3,0.06312,9e-05,5.16118]
[1778489118444,33.41,80833.2,0.3,0.06321,9e-05,5.16656]
[1778489123478,33.41,80834.22,0.3,0.06332,9e-05,5.17412]
[1778489128514,33.42,80833.86,0.3,0.06332,9e-05,5.17372]
[1778489133549,33.42,80834.44,0.3,0.06333,9e-05,5.17245]
[1778489139592,33.43,80834.58,0.3,0.06337,9e-05,5.17521]
[1778489144626,33.43,80831.4,0.3,0.06311,9e-05,5.15858]
[1778489145854,33.43,80831.4,0.3,0.06311,9e-05,5.15858]
[1778489145883,33.43,80829.54,0.3,0.06296,9e-05,5.14864]
[1778489147618,33.43,80829.54,0.3,0.06296,9e-05,5.14864]
[1778489147655,33.43,80827.57,0.3,0.06279,9e-05,5.13773]
[1778489152949,33.44,80832.02,0.3,0.06321,9e-05,5.16466]
[1778489153005,33.44,80832.36,0.3,0.06325,9e-05,5.16728]
[1778489154101,33.44,80832.36,0.3,0.06325,9e-05,5.16728]
[1778489154174,33.44,80832.54,0.3,0.06327,9e-05,5.16864]
[1778489154717,33.44,80832.54,0.3,0.06327,9e-05,5.16864]
[1778489154742,33.44,80832.88,0.3,0.0633,9e-05,5.1706]
[1778489155233,33.44,80832.88,0.3,0.0633,9e-05,5.1706]
[1778489155334,33.44,80832.88,0.3,0.0633,9e-05,5.17092]
[1778489156974,33.44,80832.88,0.3,0.0633,9e-05,5.17092]
[1778489157003,33.44,80833.27,0.3,0.06335,9e-05,5.17381]
[1778489159590,33.44,80833.31,0.3,0.06336,9e-05,5.17437]
[1778489159733,33.44,80833.22,0.3,0.06336,9e-05,5.17417]
[1778489164769,33.45,80833.93,0.3,0.06344,9e-05,5.17984]
[1778489169906,33.45,80833.9,0.3,0.06344,9e-05,5.17936]
[1778489170007,33.45,80833.9,0.3,0.06343,9e-05,5.17895]
[1778489172229,33.45,80834.13,0.3,0.06345,9e-05,5.18006]
[1778489172826,33.45,80837.01,0.3,0.0637,9e-05,5.19641]
[1778489177861,33.45,80841.27,0.3,0.06411,9e-05,5.22266]
[1778489182896,33.45,80846.48,0.3,0.0646,9e-05,5.25412]
[1778489187931,33.46,80849.67,0.3,0.06491,9e-05,5.27379]
[1778489191349,33.46,80851.49,0.3,0.06509,9e-05,5.28497]
[1778489191959,33.46,80850.76,0.3,0.06495,9e-05,5.27467]
[1778489192920,33.46,80850.76,0.3,0.06495,9e-05,5.27467]
[1778489193170,33.46,80850.76,0.3,0.06495,9e-05,5.27467]
[1778489193208,33.46,80831.58,0.3,0.06323,9e-05,5.16406]
[1778489193457,33.46,80831.58,0.3,0.06323,9e-05,5.16406]
[1778489194642,33.46,80831.58,0.3,0.06323,9e-05,5.16429]
[1778489194981,33.46,80821.06,0.3,0.06229,9e-05,5.10391]
[1778489200019,33.46,80821.57,0.3,0.06232,9e-05,5.10587]
[1778489205052,33.46,80819.97,0.3,0.06219,9e-05,5.09711]
[1778489207507,33.46,80820.53,0.3,0.06225,9e-05,5.10125]
[1778489210079,33.46,80820.92,0.3,0.0623,9e-05,5.10442]
[1778489210144,33.46,80820.26,0.3,0.06225,9e-05,5.10113]
[1778489215131,33.47,80828.82,0.3,0.06304,9e-05,5.15216]
[1778489217145,33.47,80838.58,0.3,0.06393,9e-05,5.20882]
[1778489222180,33.48,80838.86,0.3,0.06397,9e-05,5.21188]
[1778489222966,33.48,80838.86,0.3,0.06397,9e-05,5.21188]
[1778489223188,33.48,80837.97,0.3,0.0639,9e-05,5.20706]
[1778489223332,33.48,80837.97,0.3,0.0639,9e-05,5.20706]
[1778489224195,33.48,80833.63,0.3,0.06351,9e-05,5.18244]
[1778489224472,33.48,80833.63,0.3,0.06351,9e-05,5.18244]
[1778489225202,33.48,80831.45,0.3,0.06333,9e-05,5.17029]
[1778489225824,33.48,80831.45,0.3,0.06333,9e-05,5.17029]
[1778489226209,33.48,80834.47,0.3,0.0636,9e-05,5.18794]
[1778489231245,33.48,80842.6,0.3,0.06435,9e-05,5.23612]
[1778489233243,33.48,80842.13,0.3,0.06431,9e-05,5.23366]
[1778489233258,33.48,80840.34,0.3,0.06416,9e-05,5.2236]
[1778489238295,33.49,80836.57,0.3,0.06384,9e-05,5.2033]
[1778489243111,33.49,80837.82,0.3,0.06397,9e-05,5.21135]
[1778489244271,33.49,80835.18,0.3,0.06374,9e-05,5.19678]
[1778489249371,33.49,80837.82,0.3,0.06394,9e-05,5.20979]
[1778489255413,33.49,80839.4,0.3,0.06401,9e-05,5.21235]
[1778489260447,33.49,80839.4,0.3,0.06403,9e-05,5.21386]
[1778489265484,33.49,80839.0,0.3,0.06402,9e-05,5.21304]
[1778489270518,33.5,80838.59,0.3,0.06401,9e-05,5.21219]
[1778489275553,33.5,80837.47,0.3,0.06393,9e-05,5.20722]
[1778489280592,33.51,80835.02,0.3,0.06374,9e-05,5.19473]
[1778489282812,33.51,80825.74,0.3,0.06292,9e-05,5.14223]
[1778489287508,33.51,80831.95,0.3,0.06347,9e-05,5.17761]
[1778489292677,33.51,80831.21,0.3,0.0634,9e-05,5.17328]
[1778489294482,33.51,80832.96,0.3,0.06357,9e-05,5.184]
[1778489294697,33.51,80832.96,0.3,0.06357,9e-05,5.184]
[1778489295558,33.51,80832.96,0.3,0.06357,9e-05,5.184]
[1778489295699,33.51,80833.57,0.3,0.06362,9e-05,5.1873]
[1778489300734,33.51,80834.33,0.3,0.06367,9e-05,5.19063]
[1778489305769,33.5,80834.16,0.3,0.06364,9e-05,5.18864]
[1778489308591,33.5,80833.95,0.3,0.06361,9e-05,5.18636]
[1778489309164,33.5,80833.95,0.3,0.06361,9e-05,5.18636]
[1778489315839,33.48,80834.44,0.3,0.06348,9e-05,5.17668]
[1778489322888,33.48,80829.18,0.3,0.06299,9e-05,5.14495]
[1778489327926,33.48,80832.19,0.3,0.06325,9e-05,5.16154]
[1778489332962,33.47,80832.46,0.3,0.06324,9e-05,5.16103]
[1778489338000,33.47,80834.14,0.3,0.06338,9e-05,5.16994]
[1778489343035,33.47,80834.22,0.3,0.06337,9e-05,5.16966]
[1778489348070,33.47,80834.81,0.3,0.06341,9e-05,5.17231]
[1778489353075,33.46,80838.5,0.3,0.06372,9e-05,5.19217]
[1778489358140,33.46,80838.55,0.3,0.06371,9e-05,5.19139]
[1778489359277,33.46,80838.55,0.3,0.06371,9e-05,5.19139]
[1778489365189,33.46,80839.69,0.3,0.06379,9e-05,5.19664]
[1778489370224,33.45,80837.69,0.3,0.06359,9e-05,5.18408]
[1778489375258,33.45,80840.23,0.3,0.06374,9e-05,5.19154]
[1778489385329,33.45,80838.52,0.3,0.06356,9e-05,5.17999]
[1778489389498,33.45,80838.17,0.3,0.06352,9e-05,5.17782]
[1778489389568,33.44,80838.14,0.3,0.06351,9e-05,5.17715]
[1778489394211,33.44,80838.31,0.3,0.06352,9e-05,5.17763]
[1778489394313,33.44,80838.27,0.3,0.06351,9e-05,5.17707]
[1778489397606,33.44,80837.97,0.3,0.06348,9e-05,5.17485]
[1778489397632,33.44,80837.97,0.3,0.06348,9e-05,5.17485]
[1778489398419,33.44,80841.26,0.3,0.06377,9e-05,5.19358]
[1778489401442,33.44,80849.54,0.3,0.06451,9e-05,5.2407]
[1778489406476,33.44,80845.64,0.3,0.06416,9e-05,5.21853]
[1778489412127,33.44,80845.64,0.3,0.06416,9e-05,5.2188]
[1778489418559,33.45,80844.4,0.3,0.0641,9e-05,5.21467]
[1778489423598,33.45,80843.64,0.3,0.06405,9e-05,5.2117]
[1778489427306,33.45,80842.57,0.3,0.06397,9e-05,5.20611]
[1778489427406,33.45,80841.73,0.3,0.0639,9e-05,5.20187]
[1778489430045,33.45,80841.73,0.3,0.0639,9e-05,5.20187]
[1778489430146,33.46,80842.28,0.3,0.06396,9e-05,5.20563]
[1778489435087,33.46,80843.01,0.3,0.06397,9e-05,5.20473]
[1778489435268,33.46,80843.82,0.3,0.06406,9e-05,5.20998]
[1778489440717,33.47,80842.24,0.3,0.06394,9e-05,5.20229]
[1778489445754,33.47,80843.2,0.3,0.06404,9e-05,5.20918]
[1778489450789,33.47,80836.95,0.3,0.06346,9e-05,5.17206]
[1778489455825,33.46,80837.5,0.3,0.0635,9e-05,5.17415]
[1778489460341,33.46,80837.01,0.3,0.06344,9e-05,5.17071]
[1778489466900,33.46,80832.79,0.3,0.06305,9e-05,5.1453]
[1778489469611,33.46,80833.65,0.3,0.06312,9e-05,5.14994]
[1778489474957,33.45,80831.65,0.3,0.06293,9e-05,5.13759]
[1778489475997,33.45,80831.65,0.3,0.06293,9e-05,5.13759]
[1778489482006,33.45,80826.51,0.3,0.06246,9e-05,5.10759]
[1778489483909,33.45,80827.41,0.3,0.06254,9e-05,5.11265]
[1778489485078,33.45,80827.64,0.3,0.06256,9e-05,5.11389]
[1778489488001,33.45,80821.7,0.3,0.06203,9e-05,5.07987]
[1778489494071,33.45,80820.45,0.3,0.06185,9e-05,5.06655]
[1778489494147,33.45,80820.45,0.3,0.06185,9e-05,5.06655]
[1778489494159,33.45,80820.45,0.3,0.06185,9e-05,5.06655]
[1778489494187,33.45,80820.45,0.3,0.06185,9e-05,5.06655]
[1778489494246,33.45,80822.1,0.3,0.062,9e-05,5.07593]
[1778489495814,33.45,80822.1,0.3,0.06199,9e-05,5.07527]
[1778489496198,33.45,80822.1,0.3,0.06199,9e-05,5.07527]
[1778489503152,33.43,80827.09,0.3,0.06234,9e-05,5.09816]
[1778489508188,33.43,80827.76,0.3,0.06235,9e-05,5.09849]
[1778489513223,33.42,80829.32,0.3,0.06243,9e-05,5.10396]
[1778489519266,33.4,80829.39,0.3,0.06237,9e-05,5.10027]
[1778489520331,33.4,80829.39,0.3,0.06237,9e-05,5.10027]
[1778489520808,33.4,80829.65,0.3,0.06237,9e-05,5.1004]
[1778489525866,33.39,80831.25,0.3,0.06247,9e-05,5.10686]
[1778489531352,33.38,80830.47,0.3,0.06233,9e-05,5.09771]
[1778489532403,33.38,80830.47,0.3,0.06233,9e-05,5.09771]
[1778489532460,33.38,80831.29,0.3,0.06239,9e-05,5.10173]
[1778489538399,33.37,80831.79,0.3,0.06238,9e-05,5.10062]
[1778489543434,33.36,80831.91,0.3,0.06233,9e-05,5.09802]
[1778489548468,33.35,80833.99,0.3,0.06247,9e-05,5.10658]
[1778489553503,33.34,80833.37,0.3,0.06229,9e-05,5.09354]
[1778489553991,33.34,80833.37,0.3,0.06229,9e-05,5.09354]
[1778489554511,33.34,80833.52,0.3,0.06229,9e-05,5.09375]
[1778489557108,33.34,80833.57,0.3,0.06229,9e-05,5.09339]
[1778489562567,33.32,80834.61,0.3,0.06231,9e-05,5.09488]
[1778489567602,33.32,80837.71,0.3,0.06254,9e-05,5.10937]
[1778489572636,33.31,80837.7,0.3,0.06248,9e-05,5.10608]
[1778489578073,33.3,80837.46,0.3,0.06242,9e-05,5.10218]
[1778489583714,33.29,80838.29,0.3,0.06243,9e-05,5.10258]
[1778489588748,33.28,80838.78,0.3,0.06242,9e-05,5.10229]
[1778489593784,33.27,80838.66,0.3,0.06236,9e-05,5.09854]
[1778489598819,33.26,80838.87,0.3,0.06234,9e-05,5.09672]
[1778489603853,33.25,80836.3,0.3,0.06206,9e-05,5.07901]
[1778489608889,33.25,80835.3,0.3,0.06193,9e-05,5.07047]
[1778489613924,33.24,80835.85,0.3,0.06186,9e-05,5.06461]
[1778489618959,33.23,80833.26,0.3,0.06159,9e-05,5.04699]
[1778489623994,33.22,80834.02,0.3,0.06161,9e-05,5.04848]
[1778489629404,33.22,80834.32,0.3,0.06161,9e-05,5.04795]
[1778489629429,33.22,80838.22,0.3,0.06194,9e-05,5.06967]
[1778489635072,33.21,80842.51,0.3,0.06227,9e-05,5.09065]
[1778489640107,33.2,80842.19,0.3,0.06219,9e-05,5.08573]
[1778489645142,33.19,80836.42,0.3,0.06163,9e-05,5.04976]
[1778489651325,33.19,80836.29,0.3,0.06159,9e-05,5.04735]
[1778489653998,33.18,80829.9,0.3,0.06099,9e-05,5.0082]
[1778489654207,33.18,80829.9,0.3,0.06098,9e-05,5.00766]
[1778489659732,33.17,80832.49,0.3,0.06118,9e-05,5.02046]
[1778489660273,33.17,80832.49,0.3,0.06118,9e-05,5.02046]
[1778489666062,33.17,80832.66,0.3,0.06116,9e-05,5.01943]
[1778489666292,33.16,80833.17,0.3,0.06118,9e-05,5.02034]
[1778489669762,33.16,80834.06,0.3,0.06125,9e-05,5.02492]
[1778489669821,33.15,80834.06,0.3,0.06122,9e-05,5.02342]
[1778489675355,33.15,80832.24,0.3,0.06096,9e-05,5.00446]
[1778489678377,33.14,80820.32,0.3,0.0599,9e-05,4.93553]
[1778489684419,33.14,80817.42,0.3,0.05961,9e-05,4.91707]
[1778489690461,33.13,80815.86,0.3,0.05945,9e-05,4.90623]
[1778489694490,33.13,80802.83,0.3,0.05832,8e-05,4.83191]
[1778489699526,33.13,80796.07,0.3,0.05773,8e-05,4.79323]
[1778489705568,33.12,80795.33,0.3,0.05765,8e-05,4.78798]
[1778489710604,33.12,80792.24,0.3,0.05738,8e-05,4.76994]
[1778489715744,33.12,80792.17,0.3,0.05736,8e-05,4.76883]
[1778489721680,33.12,80789.38,0.3,0.05711,8e-05,4.75217]
[1778489726715,33.11,80789.01,0.3,0.05706,8e-05,4.74911]
[1778489731750,33.11,80788.19,0.3,0.05691,8e-05,4.73774]
[1778489737379,33.11,80790.38,0.3,0.05708,8e-05,4.74892]
[1778489742826,33.1,80790.38,0.3,0.05706,8e-05,4.74774]
[1778489747862,33.1,80789.02,0.3,0.05694,8e-05,4.73928]
[1778489752897,33.1,80786.82,0.3,0.05674,8e-05,4.72622]
[1778489757931,33.1,80786.48,0.3,0.0567,8e-05,4.72343]
[1778489762967,33.09,80784.16,0.3,0.05649,8e-05,4.70964]
[1778489768011,33.09,80780.55,0.3,0.05618,8e-05,4.6889]
[1778489773038,33.09,80775.75,0.3,0.05577,8e-05,4.66193]
[1778489778072,33.09,80774.78,0.3,0.05568,8e-05,4.65613]
[1778489783108,33.09,80782.67,0.3,0.05632,8e-05,4.69865]
[1778489788144,33.08,80776.89,0.3,0.05583,8e-05,4.66615]
[1778489793178,33.08,80777.18,0.3,0.05578,8e-05,4.66115]
[1778489801234,33.08,80778.41,0.3,0.05587,8e-05,4.66703]
[1778489806271,33.08,80779.31,0.3,0.05594,8e-05,4.67146]
[1778489811307,33.08,80782.41,0.3,0.05619,8e-05,4.68797]
[1778489817943,33.07,80782.47,0.3,0.05618,8e-05,4.68751]
[1778489823397,33.07,80782.44,0.3,0.05617,8e-05,4.68681]
[1778489828427,33.07,80781.4,0.3,0.05608,8e-05,4.68061]
[1778489833461,33.07,80779.82,0.3,0.05594,8e-05,4.67153]
[1778489838496,33.07,80780.31,0.3,0.05597,8e-05,4.67385]
[1778489843531,33.07,80779.54,0.3,0.05591,8e-05,4.66928]
[1778489847736,33.07,80780.61,0.3,0.05599,8e-05,4.67501]
[1778489848057,33.07,80781.3,0.3,0.05605,8e-05,4.67866]
[1778489848398,33.07,80781.3,0.3,0.05604,8e-05,4.678]
[1778489853668,33.06,80780.25,0.3,0.05585,8e-05,4.66427]
[1778489854185,33.06,80781.54,0.3,0.05594,8e-05,4.67005]
[1778489854189,33.06,80781.54,0.3,0.05594,8e-05,4.67005]
[1778489854613,33.06,80781.54,0.3,0.05593,8e-05,4.66941]
[1778489854954,33.06,80781.54,0.3,0.05593,8e-05,4.66941]
[1778489856223,33.05,80778.67,0.3,0.05569,8e-05,4.65306]
[1778489856624,33.05,80773.98,0.3,0.05529,8e-05,4.62684]
[1778489859191,33.05,80771.62,0.3,0.05508,8e-05,4.61286]
[1778489864679,33.04,80766.36,0.3,0.05461,8e-05,4.58123]
[1778489868766,33.04,80755.96,0.3,0.05375,8e-05,4.52317]
[1778489873745,33.03,80765.97,0.3,0.05452,8e-05,4.57519]
[1778489878766,33.03,80767.57,0.3,0.05465,8e-05,4.58376]
[1778489884830,33.03,80764.06,0.3,0.05438,8e-05,4.56564]
[1778489889866,33.03,80760.03,0.3,0.05407,8e-05,4.54474]
[1778489894904,33.04,80763.54,0.3,0.05436,8e-05,4.56481]
[1778489897155,33.04,80764.8,0.3,0.05447,8e-05,4.57195]
[1778489897920,33.04,80765.04,0.3,0.05449,8e-05,4.57341]
[1778489904971,33.04,80765.27,0.3,0.05453,8e-05,4.57576]
[1778489910010,33.04,80766.12,0.3,0.05461,8e-05,4.58113]
[1778489915041,33.05,80766.92,0.3,0.05462,8e-05,4.58029]
[1778489917853,33.05,80768.0,0.3,0.05471,8e-05,4.58629]
[1778489917899,33.05,80769.06,0.3,0.0548,8e-05,4.5922]
[1778489918652,33.05,80759.99,0.3,0.05407,8e-05,4.54328]
[1778489920077,33.05,80751.57,0.3,0.0534,8e-05,4.49851]
[1778489925112,33.05,80744.1,0.3,0.05283,8e-05,4.46]
[1778489930146,33.06,80739.06,0.3,0.05246,8e-05,4.43482]
[1778489938792,33.06,80735.64,0.3,0.05223,8e-05,4.4193]
[1778489944251,33.07,80728.23,0.3,0.05169,8e-05,4.38207]
[1778489949286,33.08,80727.69,0.3,0.05167,8e-05,4.38121]
[1778489950812,33.08,80736.54,0.3,0.05237,8e-05,4.42835]
[1778489955851,33.08,80740.23,0.3,0.05268,8e-05,4.44952]
[1778489956556,33.08,80740.23,0.3,0.05268,8e-05,4.44952]
[1778489956648,33.08,80740.01,0.3,0.05267,8e-05,4.44864]
[1778489961947,33.08,80744.35,0.3,0.05303,8e-05,4.47279]
[1778489962465,33.09,80746.81,0.3,0.05322,8e-05,4.48616]
[1778489963128,33.09,80754.4,0.3,0.05383,8e-05,4.52704]
[1778489969003,33.09,80756.41,0.3,0.054,8e-05,4.5387]
[1778489972954,33.09,80757.04,0.3,0.05406,8e-05,4.54221]
[1778489972966,33.09,80758.21,0.3,0.05409,8e-05,4.54281]
[1778489974039,33.09,80758.21,0.3,0.05409,8e-05,4.54292]
[1778489974460,33.09,80759.2,0.3,0.05417,8e-05,4.54838]
[1778489979495,33.09,80760.76,0.3,0.05431,8e-05,4.55737]
[1778489982932,33.09,80760.76,0.3,0.05431,8e-05,4.55737]
[1778489982944,33.09,80759.52,0.3,0.05421,8e-05,4.55105]
[1778489984187,33.09,80759.52,0.3,0.05421,8e-05,4.5512]
[1778489984766,33.09,80759.52,0.3,0.05421,8e-05,4.5512]
[1778489985202,33.09,80759.28,0.3,0.0542,8e-05,4.55008]
[1778489985538,33.09,80759.28,0.3,0.0542,8e-05,4.55025]
[1778489990573,33.1,80767.27,0.3,0.05486,8e-05,4.59423]
[1778489995608,33.1,80767.14,0.3,0.05485,8e-05,4.59413]
[1778490000673,33.1,80764.3,0.3,0.05463,8e-05,4.57925]
[1778490002695,33.1,80754.34,0.3,0.05383,8e-05,4.52571]
[1778490003976,33.1,80756.26,0.3,0.054,8e-05,4.53668]
[1778490006250,33.1,80759.98,0.3,0.05431,8e-05,4.55736]
[1778490007862,33.1,80769.25,0.3,0.05506,8e-05,4.60785]
[1778490013734,33.11,80770.39,0.3,0.05516,8e-05,4.61469]
[1778490018770,33.11,80770.95,0.3,0.05522,8e-05,4.61821]
[1778490023804,33.11,80770.51,0.3,0.05519,8e-05,4.6163]
[1778490026826,33.11,80761.87,0.3,0.05449,8e-05,4.56989]
[1778490031861,33.11,80760.77,0.3,0.05435,8e-05,4.55893]
[1778490036896,33.12,80761.0,0.3,0.05439,8e-05,4.56118]
[1778490042939,33.12,80767.02,0.3,0.05489,8e-05,4.59481]
[1778490046967,33.12,80769.18,0.3,0.05507,8e-05,4.60706]
[1778490052004,33.12,80769.83,0.3,0.05514,8e-05,4.61123]
[1778490058046,33.12,80769.35,0.3,0.05511,8e-05,4.60936]
[1778490061652,33.12,80770.15,0.3,0.05518,8e-05,4.61411]
[1778490062075,33.12,80770.42,0.3,0.0552,8e-05,4.61568]
[1778490067110,33.13,80777.2,0.3,0.05576,8e-05,4.65295]
[1778490072298,33.13,80778.74,0.3,0.05589,8e-05,4.66152]
[1778490075158,33.13,80787.67,0.3,0.05663,8e-05,4.71045]
[1778490082215,33.12,80782.4,0.3,0.05618,8e-05,4.68102]
[1778490087834,33.12,80780.09,0.3,0.05599,8e-05,4.66835]
[1778490087935,33.12,80781.65,0.3,0.05612,8e-05,4.67689]
[1778490093291,33.12,80777.56,0.3,0.05572,8e-05,4.64863]
[1778490099920,33.13,80776.4,0.3,0.05563,8e-05,4.64269]
[1778490105290,33.13,80768.76,0.3,0.05501,8e-05,4.60151]
[1778490105821,33.13,80768.76,0.3,0.05501,8e-05,4.60151]
[1778490105917,33.13,80767.41,0.3,0.05491,8e-05,4.59447]
[1778490111238,33.13,80769.47,0.3,0.05508,8e-05,4.60612]
[1778490111919,33.13,80769.47,0.3,0.05508,8e-05,4.60612]
[1778490111951,33.13,80769.46,0.3,0.05509,8e-05,4.6063]
[1778490114235,33.13,80770.28,0.3,0.05516,8e-05,4.61086]
[1778490117671,33.13,80774.63,0.3,0.05551,8e-05,4.63471]
[1778490123504,33.13,80773.28,0.3,0.05541,8e-05,4.62808]
[1778490124469,33.13,80773.28,0.3,0.05541,8e-05,4.62808]
[1778490130131,33.13,80773.07,0.3,0.0554,8e-05,4.62741]
[1778490132567,33.13,80764.71,0.3,0.05473,8e-05,4.58227]
[1778490138609,33.14,80765.26,0.3,0.05479,8e-05,4.58615]
[1778490141313,33.14,80765.67,0.3,0.05482,8e-05,4.58866]
[1778490142035,33.14,80765.67,0.3,0.05482,8e-05,4.58866]
[1778490148679,33.14,80765.56,0.3,0.05483,8e-05,4.58922]
[1778490155728,33.14,80765.73,0.3,0.0548,8e-05,4.5852]
[1778490160763,33.15,80760.52,0.3,0.05439,8e-05,4.55819]
[1778490165797,33.15,80760.66,0.3,0.05442,8e-05,4.55987]
[1778490170833,33.15,80763.57,0.3,0.05466,8e-05,4.57637]
[1778490177882,33.16,80762.59,0.3,0.0546,8e-05,4.57214]
[1778490182917,33.16,80764.75,0.3,0.05479,8e-05,4.58443]
[1778490187952,33.16,80772.44,0.3,0.05542,8e-05,4.62662]
[1778490190027,33.16,80774.21,0.3,0.05556,8e-05,4.63634]
[1778490194011,33.16,80779.06,0.3,0.05596,8e-05,4.66283]
[1778490194584,33.16,80780.14,0.3,0.05605,8e-05,4.66873]
[1778490200036,33.16,80790.09,0.3,0.05687,8e-05,4.72312]
[1778490205071,33.16,80790.16,0.3,0.05687,8e-05,4.72314]
[1778490208985,33.16,80790.45,0.3,0.05689,8e-05,4.72451]
[1778490209405,33.16,80790.57,0.3,0.0569,8e-05,4.7251]
[1778490215141,33.16,80791.21,0.3,0.05688,8e-05,4.72222]
[1778490217964,33.15,80791.7,0.3,0.05692,8e-05,4.72485]
[1778490222055,33.15,80791.47,0.3,0.0569,8e-05,4.72332]
[1778490228232,33.15,80790.85,0.3,0.05684,8e-05,4.71944]
[1778490231089,33.15,80790.35,0.3,0.0568,8e-05,4.71658]
[1778490236289,33.15,80791.08,0.3,0.05685,8e-05,4.72034]
[1778490236801,33.15,80791.08,0.3,0.05685,8e-05,4.72034]
[1778490242330,33.15,80798.7,0.3,0.05749,8e-05,4.76204]
[1778490243393,33.15,80798.7,0.3,0.05749,8e-05,4.76204]
[1778490243440,33.15,80799.5,0.3,0.05755,8e-05,4.76634]
[1778490244814,33.15,80817.05,0.3,0.05904,9e-05,4.864]
[1778490247593,33.15,80818.52,0.3,0.05916,9e-05,4.87166]
[1778490247606,33.15,80819.45,0.3,0.05923,9e-05,4.87659]
[1778490253407,33.14,80814.83,0.3,0.05881,9e-05,4.84905]
[1778490257538,33.14,80806.66,0.3,0.0581,8e-05,4.8026]
[1778490263916,33.14,80805.81,0.3,0.05802,8e-05,4.79688]
[1778490269519,33.13,80805.19,0.3,0.05794,8e-05,4.79193]
[1778490272829,33.13,80805.75,0.3,0.05791,8e-05,4.78849]
[1778490274526,33.13,80809.54,0.3,0.05822,8e-05,4.80886]
[1778490274626,33.13,80812.53,0.3,0.05848,9e-05,4.82554]
[1778490281189,33.13,80815.18,0.3,0.05868,9e-05,4.83888]
[1778490287302,33.12,80817.85,0.3,0.05888,9e-05,4.85202]
[1778490292685,33.12,80818.62,0.3,0.05892,9e-05,4.85422]
[1778490297715,33.11,80826.28,0.3,0.05955,9e-05,4.89566]
[1778490301338,33.11,80835.79,0.3,0.06035,9e-05,4.94791]
[1778490306779,33.1,80846.76,0.3,0.06129,9e-05,5.0082]
[1778490309486,33.1,80847.26,0.3,0.06131,9e-05,5.01007]
[1778490309801,33.1,80847.66,0.3,0.06134,9e-05,5.01185]
[1778490315038,33.09,80848.86,0.3,0.06142,9e-05,5.01721]
[1778490320877,33.08,80845.14,0.3,0.06104,9e-05,4.99216]
[1778490325912,33.08,80848.22,0.3,0.06131,9e-05,5.01005]
[1778490330947,33.09,80849.8,0.3,0.06147,9e-05,5.01996]
[1778490334052,33.09,80850.97,0.3,0.06151,9e-05,5.02093]
[1778490336827,33.09,80850.66,0.3,0.06149,9e-05,5.01965]
[1778490342903,33.09,80843.73,0.3,0.0609,9e-05,4.98143]
[1778490346295,33.09,80845.03,0.3,0.06102,9e-05,4.9895]
[1778490352096,33.1,80846.34,0.3,0.06116,9e-05,4.99841]
[1778490354479,33.1,80846.48,0.3,0.06118,9e-05,4.99959]
[1778490360152,33.1,80851.73,0.3,0.06166,9e-05,5.0306]
[1778490365187,33.1,80843.91,0.3,0.06098,9e-05,4.98687]
[1778490370222,33.11,80845.36,0.3,0.06113,9e-05,4.9961]
[1778490377298,33.11,80845.73,0.3,0.06117,9e-05,4.99886]
[1778490382333,33.11,80852.01,0.3,0.06171,9e-05,5.03369]
[1778490387368,33.11,80857.74,0.3,0.06223,9e-05,5.06707]
[1778490393389,33.11,80856.14,0.3,0.06201,9e-05,5.05132]
[1778490398445,33.11,80859.27,0.3,0.06228,9e-05,5.06891]
[1778490403479,33.11,80858.41,0.3,0.06225,9e-05,5.06692]
[1778490408515,33.12,80857.62,0.3,0.06223,9e-05,5.06531]
[1778490413550,33.13,80860.73,0.3,0.06255,9e-05,5.08596]
[1778490418584,33.14,80858.05,0.3,0.06235,9e-05,5.07331]
[1778490423620,33.14,80858.29,0.3,0.06242,9e-05,5.07745]
[1778490429773,33.15,80858.11,0.3,0.06244,9e-05,5.0786]
[1778490432256,33.16,80848.68,0.3,0.06164,9e-05,5.02738]
[1778490438369,33.16,80843.71,0.3,0.06123,9e-05,5.00061]
[1778490443762,33.18,80844.12,0.3,0.06134,9e-05,5.00763]
[1778490448796,33.18,80836.39,0.3,0.06069,9e-05,4.9657]
[1778490453832,33.19,80838.95,0.3,0.0609,9e-05,4.97761]
[1778490458868,33.2,80846.8,0.3,0.06164,9e-05,5.02565]
[1778490463903,33.21,80844.52,0.3,0.06149,9e-05,5.01581]
[1778490468938,33.25,80846.88,0.3,0.06192,9e-05,5.04306]
[1778490473973,33.25,80845.34,0.3,0.06183,9e-05,5.0372]
[1778490479009,33.26,80848.17,0.3,0.06212,9e-05,5.05621]
[1778490485050,33.27,80846.58,0.3,0.06204,9e-05,5.05047]
[1778490490086,33.28,80846.36,0.3,0.06206,9e-05,5.05201]
[1778490495120,33.29,80844.14,0.3,0.06191,9e-05,5.04213]
[1778490503176,33.3,80843.76,0.3,0.06195,9e-05,5.04502]
[1778490508213,33.31,80845.15,0.3,0.06212,9e-05,5.05569]
[1778490510019,33.31,80845.02,0.3,0.06212,9e-05,5.05549]
[1778490511993,33.31,80844.72,0.3,0.06203,9e-05,5.04799]
[1778490512238,33.31,80845.34,0.3,0.06208,9e-05,5.05144]
[1778490516100,33.31,80845.24,0.3,0.06207,9e-05,5.0507]
[1778490516267,33.31,80845.72,0.3,0.06211,9e-05,5.05328]
[1778490521302,33.31,80845.4,0.3,0.06207,9e-05,5.05103]
[1778490526336,33.31,80846.66,0.3,0.06218,9e-05,5.05783]
[1778490531372,33.31,80849.43,0.3,0.06246,9e-05,5.07569]
[1778490536407,33.32,80849.75,0.3,0.06253,9e-05,5.08008]
[1778490541443,33.33,80847.73,0.3,0.06239,9e-05,5.07115]
[1778490546478,33.33,80858.08,0.3,0.06336,9e-05,5.13298]
[1778490548493,33.34,80849.67,0.3,0.06262,9e-05,5.08567]
[1778490553528,33.34,80849.23,0.3,0.06262,9e-05,5.08562]
[1778490555543,33.35,80857.32,0.3,0.06336,9e-05,5.13298]
[1778490560207,33.35,80861.47,0.3,0.06376,9e-05,5.15837]
[1778490560581,33.35,80863.14,0.3,0.06391,9e-05,5.16837]
[1778490561068,33.35,80863.14,0.3,0.06391,9e-05,5.16837]
[1778490561586,33.35,80863.38,0.3,0.06394,9e-05,5.17011]
[1778490566622,33.36,80859.17,0.3,0.06359,9e-05,5.14758]
[1778490571657,33.36,80853.17,0.3,0.06301,9e-05,5.10886]
[1778490576694,33.37,80853.6,0.3,0.06308,9e-05,5.11347]
[1778490583342,33.38,80854.32,0.3,0.06319,9e-05,5.1204]
[1778490588776,33.38,80863.61,0.3,0.06406,9e-05,5.17573]
[1778490590865,33.38,80864.03,0.3,0.0641,9e-05,5.17845]
[1778490596832,33.39,80862.93,0.3,0.06404,9e-05,5.17417]
[1778490601867,33.39,80862.45,0.3,0.06402,9e-05,5.17282]
[1778490606902,33.4,80857.27,0.3,0.06357,9e-05,5.14437]
[1778490608295,33.4,80857.27,0.3,0.06357,9e-05,5.14437]
[1778490613552,33.4,80856.65,0.3,0.06354,9e-05,5.14256]
[1778490615052,33.4,80856.65,0.3,0.06354,9e-05,5.14256]
[1778490615612,33.4,80860.51,0.3,0.06388,9e-05,5.16448]
[1778490616620,33.4,80870.0,0.3,0.06475,9e-05,5.21968]
[1778490619407,33.4,80879.15,0.3,0.0656,9e-05,5.27339]
[1778490625078,33.4,80873.09,0.3,0.06505,9e-05,5.23859]
[1778490625178,33.4,80872.56,0.3,0.06501,9e-05,5.23566]
[1778490631081,33.41,80873.93,0.3,0.06508,9e-05,5.2381]
[1778490636114,33.41,80874.79,0.3,0.06517,9e-05,5.24377]
[1778490641149,33.41,80875.76,0.3,0.06526,9e-05,5.24998]
[1778490643095,33.41,80876.26,0.3,0.06531,9e-05,5.25301]
[1778490648197,33.41,80873.22,0.3,0.06504,9e-05,5.23596]
[1778490653233,33.41,80875.1,0.3,0.06523,9e-05,5.24751]
[1778490658268,33.41,80873.95,0.3,0.06513,9e-05,5.24144]
[1778490664309,33.42,80875.33,0.3,0.06527,9e-05,5.2502]
[1778490671358,33.42,80873.78,0.3,0.06514,9e-05,5.24197]
[1778490673374,33.42,80863.88,0.3,0.06424,9e-05,5.18505]
[1778490679416,33.42,80861.6,0.3,0.06405,9e-05,5.17315]
[1778490680423,33.42,80870.7,0.3,0.06488,9e-05,5.22594]
[1778490683231,33.42,80870.62,0.3,0.06488,9e-05,5.22575]
[1778490683444,33.43,80870.75,0.3,0.0649,9e-05,5.22664]
[1778490688479,33.43,80872.0,0.3,0.06502,9e-05,5.23446]
[1778490692887,33.43,80873.08,0.3,0.06505,9e-05,5.2348]
[1778490693515,33.43,80873.83,0.3,0.06512,9e-05,5.23925]
[1778490695317,33.43,80873.83,0.3,0.06513,9e-05,5.23934]
[1778490695418,33.43,80873.24,0.3,0.06507,9e-05,5.236]
[1778490695960,33.43,80873.24,0.3,0.06507,9e-05,5.236]
[1778490696535,33.43,80872.83,0.3,0.06504,9e-05,5.2337]
[1778490701569,33.43,80871.54,0.3,0.06493,9e-05,5.22663]
[1778490702032,33.43,80871.54,0.3,0.06493,9e-05,5.22663]
[1778490702577,33.43,80871.36,0.3,0.06491,9e-05,5.22568]
[1778490703308,33.43,80871.36,0.3,0.06491,9e-05,5.22568]
[1778490703583,33.43,80877.63,0.3,0.06549,9e-05,5.26217]
[1778490705362,33.43,80878.06,0.3,0.06553,9e-05,5.2647]
[1778490705598,33.43,80877.73,0.3,0.0655,9e-05,5.2628]
[1778490710633,33.43,80879.0,0.3,0.06562,9e-05,5.27033]
[1778490715668,33.43,80881.75,0.3,0.06587,9e-05,5.28633]
[1778490720703,33.43,80881.51,0.3,0.06585,9e-05,5.28484]
[1778490725738,33.43,80880.97,0.3,0.0658,9e-05,5.28159]
[1778490726169,33.43,80880.97,0.3,0.0658,9e-05,5.28159]
[1778490726174,33.43,80880.97,0.3,0.0658,9e-05,5.28159]
[1778490726745,33.43,80880.93,0.3,0.06579,9e-05,5.28134]
[1778490729708,33.43,80882.01,0.3,0.06587,9e-05,5.28635]
[1778490730396,33.42,80882.6,0.3,0.06592,9e-05,5.28914]
[1778490734432,33.42,80883.64,0.3,0.06599,9e-05,5.29392]
[1778490734935,33.42,80884.11,0.3,0.066,9e-05,5.29472]
[1778490736815,33.42,80884.11,0.3,0.066,9e-05,5.29472]
[1778490737185,33.42,80884.11,0.3,0.066,9e-05,5.29472]
[1778490744475,33.4,80887.24,0.3,0.06621,9e-05,5.30752]
[1778490749909,33.39,80894.44,0.3,0.06684,9e-05,5.34722]
[1778490754946,33.39,80895.52,0.3,0.06683,9e-05,5.34454]
[1778490756828,33.39,80895.16,0.3,0.06678,9e-05,5.3419]
[1778490756959,33.38,80896.13,0.3,0.06687,9e-05,5.34709]
[1778490761993,33.38,80897.58,0.3,0.06696,9e-05,5.35304]
[1778490764618,33.37,80888.01,0.3,0.06604,9e-05,5.29546]
[1778490769114,33.37,80888.79,0.3,0.0661,9e-05,5.29881]
[1778490769149,33.37,80888.63,0.3,0.06608,9e-05,5.29747]
[1778490774688,33.36,80890.94,0.3,0.06625,9e-05,5.30865]
[1778490780122,33.36,80891.72,0.3,0.06629,9e-05,5.31112]
[1778490785157,33.35,80888.25,0.3,0.06593,9e-05,5.2887]
[1778490793214,33.34,80886.89,0.3,0.06576,9e-05,5.2776]
[1778490798251,33.34,80886.56,0.3,0.0657,9e-05,5.27376]
[1778490803286,33.33,80885.69,0.3,0.06557,9e-05,5.26614]
[1778490808321,33.32,80887.3,0.3,0.06569,9e-05,5.27371]
[1778490813638,33.32,80890.95,0.3,0.06594,9e-05,5.28713]
[1778490813736,33.32,80896.3,0.3,0.06644,9e-05,5.3186]
[1778490819496,33.32,80896.37,0.3,0.06645,9e-05,5.31899]
[1778490822419,33.32,80905.09,0.3,0.06727,9e-05,5.37027]
[1778490827454,33.32,80904.21,0.3,0.06717,9e-05,5.36462]
[1778490834503,33.32,80901.85,0.3,0.06695,9e-05,5.3503]
[1778490839537,33.32,80907.61,0.3,0.06748,9e-05,5.38394]
[1778490845714,33.32,80907.49,0.3,0.06747,9e-05,5.38289]
[1778490851513,33.31,80906.88,0.3,0.0674,9e-05,5.37862]
[1778490856657,33.31,80908.98,0.3,0.06758,0.0001,5.39024]
[1778490861692,33.31,80906.18,0.3,0.06731,9e-05,5.37302]
[1778490866727,33.31,80906.44,0.3,0.06732,9e-05,5.37393]
[1778490871761,33.31,80908.83,0.3,0.06747,0.0001,5.38104]
[1778490876797,33.3,80910.6,0.3,0.06763,0.0001,5.39097]
[1778490881831,33.3,80910.62,0.3,0.06762,0.0001,5.39055]
[1778490886806,33.3,80912.79,0.3,0.06782,0.0001,5.40294]
[1778490886906,33.3,80913.8,0.3,0.06791,0.0001,5.40881]
[1778490892909,33.3,80914.83,0.3,0.068,0.0001,5.41415]
[1778490893009,33.3,80914.83,0.3,0.068,0.0001,5.41415]
[1778490893915,33.3,80915.39,0.3,0.06805,0.0001,5.41735]
[1778490894616,33.3,80915.39,0.3,0.06805,0.0001,5.41735]
[1778490894923,33.3,80914.77,0.3,0.06799,0.0001,5.41353]
[1778490898362,33.3,80914.08,0.3,0.06792,0.0001,5.40902]
[1778490898754,33.3,80914.08,0.3,0.06792,0.0001,5.40902]
[1778490898951,33.3,80913.36,0.3,0.06785,0.0001,5.40461]
[1778490902447,33.3,80914.48,0.3,0.06795,0.0001,5.41082]
[1778490902863,33.3,80914.48,0.3,0.06795,0.0001,5.41082]
[1778490904910,33.3,80915.05,0.3,0.068,0.0001,5.41405]
[1778490905003,33.29,80915.21,0.3,0.06801,0.0001,5.41471]
[1778490906964,33.29,80915.21,0.3,0.06801,0.0001,5.41471]
[1778490907038,33.29,80917.43,0.3,0.06822,0.0001,5.42762]
[1778490908830,33.29,80917.43,0.3,0.06822,0.0001,5.42762]
[1778490914057,33.29,80921.69,0.3,0.0686,0.0001,5.45176]
[1778490915192,33.29,80921.69,0.3,0.0686,0.0001,5.45176]
[1778490916283,33.29,80922.48,0.3,0.06867,0.0001,5.45603]
[1778490917256,33.29,80922.93,0.3,0.06872,0.0001,5.45872]
[1778490917880,33.29,80922.93,0.3,0.06872,0.0001,5.45872]
[1778490923121,33.28,80923.88,0.3,0.06878,0.0001,5.46278]
[1778490928156,33.28,80924.33,0.3,0.06881,0.0001,5.46438]
[1778490933191,33.28,80925.01,0.3,0.06878,0.0001,5.46086]
[1778490937743,33.28,80925.68,0.3,0.06884,0.0001,5.46419]
[1778490937844,33.28,80926.3,0.3,0.06889,0.0001,5.46745]
[1778490943222,33.27,80926.3,0.3,0.06888,0.0001,5.46677]
[1778490943902,33.27,80926.3,0.3,0.06888,0.0001,5.46677]
[1778490943998,33.27,80926.45,0.3,0.06888,0.0001,5.46699]
[1778490949142,33.27,80926.73,0.3,0.06889,0.0001,5.46776]
[1778490950044,33.27,80926.61,0.3,0.06888,0.0001,5.46681]
[1778490950311,33.27,80923.55,0.3,0.06858,0.0001,5.44829]
[1778490955954,33.27,80917.08,0.3,0.06794,0.0001,5.40876]
[1778490961388,33.26,80923.42,0.3,0.06854,0.0001,5.44589]
[1778490966425,33.26,80928.18,0.3,0.06898,0.0001,5.47326]
[1778490970683,33.26,80920.21,0.3,0.0682,0.0001,5.42472]
[1778490976494,33.26,80919.78,0.3,0.06814,0.0001,5.42114]
[1778490980823,33.25,80923.81,0.3,0.06852,0.0001,5.44455]
[1778490980922,33.25,80924.0,0.3,0.06853,0.0001,5.44522]
[1778490986564,33.25,80925.03,0.3,0.06861,0.0001,5.4502]
[1778490991599,33.25,80924.23,0.3,0.06844,0.0001,5.43776]
[1778490996633,33.24,80925.52,0.3,0.06855,0.0001,5.44442]
[1778490998642,33.24,80924.78,0.3,0.06847,0.0001,5.43976]
[1778490999267,33.24,80924.41,0.3,0.06843,0.0001,5.4371]
[1778490999655,33.24,80924.41,0.3,0.06843,0.0001,5.4371]
[1778491004690,33.24,80924.2,0.3,0.06839,0.0001,5.43475]
[1778491009528,33.24,80925.1,0.3,0.06846,0.0001,5.43905]
[1778491009726,33.23,80925.1,0.3,0.06845,0.0001,5.43884]
[1778491014511,33.23,80925.72,0.3,0.0685,0.0001,5.44169]
[1778491015116,33.23,80925.63,0.3,0.06849,0.0001,5.44094]
[1778491017466,33.23,80925.39,0.3,0.06846,0.0001,5.4393]
[1778491017602,33.23,80925.39,0.3,0.06846,0.0001,5.4393]
[1778491017704,33.23,80925.39,0.3,0.06846,0.0001,5.4393]
[1778491017781,33.23,80925.39,0.3,0.06846,0.0001,5.43909]
[1778491022817,33.23,80918.1,0.3,0.06774,0.0001,5.39465]
[1778491027851,33.23,80914.67,0.3,0.06741,0.0001,5.37366]
[1778491032886,33.23,80909.91,0.3,0.06695,9e-05,5.34513]
[1778491034023,33.23,80909.91,0.3,0.06695,9e-05,5.34513]
[1778491034034,33.23,80909.91,0.3,0.06695,9e-05,5.34513]
[1778491034109,33.23,80921.46,0.3,0.06805,0.0001,5.41357]
[1778491034577,33.23,80921.46,0.3,0.06805,0.0001,5.41357]
[1778491036094,33.22,80922.3,0.3,0.06812,0.0001,5.4184]
[1778491036125,33.22,80922.3,0.3,0.06812,0.0001,5.4184]
[1778491036127,33.22,80922.3,0.3,0.06812,0.0001,5.4184]
[1778491036392,33.22,80922.3,0.3,0.06812,0.0001,5.4184]
[1778491038111,33.22,80922.3,0.3,0.06812,0.0001,5.41805]
[1778491039010,33.22,80921.44,0.3,0.06803,0.0001,5.4126]
[1778491040168,33.22,80921.44,0.3,0.06803,0.0001,5.41244]
[1778491041849,33.22,80921.44,0.3,0.06803,0.0001,5.41244]
[1778491041950,33.22,80921.44,0.3,0.06802,0.0001,5.41212]
[1778491042221,33.22,80921.44,0.3,0.06802,0.0001,5.41212]
[1778491043964,33.22,80921.44,0.3,0.06802,0.0001,5.41181]
[1778491044271,33.22,80921.44,0.3,0.06802,0.0001,5.41181]
[1778491044970,33.22,80922.54,0.3,0.06812,0.0001,5.41821]
[1778491050009,33.22,80923.73,0.3,0.06822,0.0001,5.42452]
[1778491055042,33.22,80928.91,0.3,0.06863,0.0001,5.44806]
[1778491058981,33.21,80929.2,0.3,0.06866,0.0001,5.4496]
[1778491058993,33.21,80929.2,0.3,0.06866,0.0001,5.4496]
[1778491059082,33.21,80930.84,0.3,0.06881,0.0001,5.45881]
[1778491062399,33.21,80930.84,0.3,0.0688,0.0001,5.4582]
[1778491062673,33.21,80930.84,0.3,0.0688,0.0001,5.4582]
[1778491065110,33.21,80916.53,0.3,0.06742,0.0001,5.37242]
[1778491070145,33.21,80919.71,0.3,0.06771,0.0001,5.39085]
[1778491070347,33.21,80919.71,0.3,0.06771,0.0001,5.39085]
[1778491070993,33.21,80919.71,0.3,0.06771,0.0001,5.39085]
[1778491071804,33.21,80919.77,0.3,0.06772,0.0001,5.39111]
[1778491072159,33.21,80920.27,0.3,0.06776,0.0001,5.39398]
[1778491077193,33.21,80920.89,0.3,0.06781,0.0001,5.3972]
[1778491082229,33.21,80921.45,0.3,0.06786,0.0001,5.40004]
[1778491087265,33.2,80924.45,0.3,0.06814,0.0001,5.41732]
[1778491089326,33.2,80925.2,0.3,0.0682,0.0001,5.42152]
[1778491089332,33.2,80927.61,0.3,0.06844,0.0001,5.43592]
[1778491092717,33.2,80936.46,0.3,0.06929,0.0001,5.4884]
[1778491098342,33.2,80938.11,0.3,0.06942,0.0001,5.49681]
[1778491103377,33.19,80938.51,0.3,0.06944,0.0001,5.49785]
[1778491108413,33.19,80938.71,0.3,0.06944,0.0001,5.49772]
[1778491113447,33.19,80939.18,0.3,0.06939,0.0001,5.49275]
[1778491118482,33.18,80941.73,0.3,0.06961,0.0001,5.50682]
[1778491123517,33.18,80937.89,0.3,0.06922,0.0001,5.48238]
[1778491128552,33.18,80939.39,0.3,0.06934,0.0001,5.49017]
[1778491133586,33.17,80943.64,0.3,0.06974,0.0001,5.51446]
[1778491138622,33.17,80938.65,0.3,0.06923,0.0001,5.48326]
[1778491144664,33.17,80939.83,0.3,0.06933,0.0001,5.48913]
[1778491150707,33.16,80941.41,0.3,0.06946,0.0001,5.49743]
[1778491155741,33.16,80943.14,0.3,0.06961,0.0001,5.50678]
[1778491160779,33.16,80939.5,0.3,0.06924,0.0001,5.48376]
[1778491163149,33.16,80934.99,0.3,0.06879,0.0001,5.45629]
[1778491163210,33.16,80934.99,0.3,0.06879,0.0001,5.45629]
[1778491163236,33.16,80926.17,0.3,0.06794,0.0001,5.40336]
[1778491168625,33.16,80923.2,0.3,0.06765,0.0001,5.38544]
[1778491169329,33.16,80924.41,0.3,0.06777,0.0001,5.39262]
[1778491169842,33.16,80924.4,0.3,0.06777,0.0001,5.39253]
[1778491173221,33.15,80924.03,0.3,0.06766,0.0001,5.38377]
[1778491173439,33.15,80924.19,0.3,0.06767,0.0001,5.3847]
[1778491174082,33.15,80924.19,0.3,0.06767,0.0001,5.3847]
[1778491174093,33.15,80924.19,0.3,0.06767,0.0001,5.3847]
[1778491174172,33.15,80923.8,0.3,0.06763,0.0001,5.38234]
[1778491179912,33.15,80916.98,0.3,0.06698,0.0001,5.34188]
[1778491184947,33.16,80913.88,0.3,0.06669,9e-05,5.32363]
[1778491189831,33.16,80913.96,0.3,0.0667,9e-05,5.32435]
[1778491189982,33.16,80913.96,0.3,0.0667,9e-05,5.32436]
[1778491195019,33.16,80914.81,0.3,0.06678,9e-05,5.32934]
[1778491198118,33.16,80906.54,0.3,0.066,9e-05,5.28047]
[1778491204080,33.16,80906.01,0.3,0.06596,9e-05,5.27781]
[1778491209115,33.16,80907.4,0.3,0.0661,9e-05,5.28642]
[1778491214151,33.16,80908.72,0.3,0.06623,9e-05,5.29458]
[1778491219184,33.16,80909.13,0.3,0.06627,9e-05,5.29737]
[1778491225226,33.16,80910.05,0.3,0.06636,9e-05,5.3032]
[1778491230262,33.16,80911.02,0.3,0.06646,9e-05,5.30923]
[1778491235297,33.16,80910.68,0.3,0.06636,9e-05,5.30112]
[1778491238318,33.16,80899.49,0.3,0.06532,9e-05,5.23556]
[1778491246373,33.17,80899.68,0.3,0.06536,9e-05,5.23806]
[1778491251408,33.17,80896.6,0.3,0.06508,9e-05,5.22094]
[1778491257986,33.17,80897.33,0.3,0.06516,9e-05,5.226]
[1778491259422,33.17,80897.53,0.3,0.06519,9e-05,5.22777]
[1778491259523,33.17,80897.38,0.3,0.06518,9e-05,5.22709]
[1778491266096,33.18,80897.39,0.3,0.0652,9e-05,5.22815]
[1778491266196,33.18,80897.7,0.3,0.06523,9e-05,5.23037]
[1778491271548,33.18,80897.04,0.3,0.06519,9e-05,5.22751]
[1778491276583,33.18,80894.66,0.3,0.06498,9e-05,5.21459]
[1778491281619,33.19,80895.81,0.3,0.06511,9e-05,5.22224]
[1778491286975,33.19,80895.54,0.3,0.06509,9e-05,5.22135]
[1778491292698,33.19,80894.41,0.3,0.06494,9e-05,5.20962]
[1778491295310,33.19,80894.59,0.3,0.06496,9e-05,5.21086]
[1778491295411,33.19,80894.86,0.3,0.06499,9e-05,5.21281]
[1778491300755,33.2,80895.34,0.3,0.06505,9e-05,5.21655]
[1778491302097,33.2,80895.34,0.3,0.06505,9e-05,5.21655]
[1778491302198,33.2,80895.72,0.3,0.06509,9e-05,5.21916]
[1778491308421,33.2,80894.64,0.3,0.06501,9e-05,5.21401]
[1778491312797,33.2,80894.25,0.3,0.06498,9e-05,5.21235]
[1778491312898,33.2,80893.99,0.3,0.06496,9e-05,5.21103]
[1778491313853,33.2,80893.99,0.3,0.06496,9e-05,5.21103]
[1778491313954,33.2,80893.99,0.3,0.06496,9e-05,5.21125]
[1778491315346,33.2,80893.99,0.3,0.06496,9e-05,5.21125]
[1778491315447,33.2,80894.28,0.3,0.065,9e-05,5.21336]
[1778491315963,33.2,80894.28,0.3,0.065,9e-05,5.21336]
[1778491316065,33.2,80894.39,0.3,0.06501,9e-05,5.21422]
[1778491321902,33.21,80894.09,0.3,0.065,9e-05,5.21352]
[1778491327945,33.21,80894.61,0.3,0.06507,9e-05,5.21785]
[1778491332981,33.21,80897.41,0.3,0.06535,9e-05,5.23529]
[1778491338020,33.22,80898.18,0.3,0.06543,9e-05,5.24089]
[1778491343476,33.22,80896.26,0.3,0.06526,9e-05,5.23001]
[1778491349102,33.22,80894.86,0.3,0.06516,9e-05,5.22347]
[1778491354131,33.22,80897.22,0.3,0.06532,9e-05,5.23173]
[1778491354692,33.22,80897.22,0.3,0.06532,9e-05,5.23173]
[1778491355138,33.23,80897.4,0.3,0.06534,9e-05,5.23294]
[1778491360174,33.23,80898.15,0.3,0.06542,9e-05,5.23791]
[1778491365208,33.23,80897.25,0.3,0.06535,9e-05,5.23345]
[1778491370242,33.23,80896.81,0.3,0.06532,9e-05,5.2317]
[1778491375278,33.23,80895.83,0.3,0.06524,9e-05,5.22686]
[1778491380313,33.24,80899.61,0.3,0.06561,9e-05,5.24974]
[1778491385348,33.24,80899.39,0.3,0.0656,9e-05,5.24919]
[1778491390385,33.24,80895.85,0.3,0.06528,9e-05,5.22926]
[1778491396425,33.24,80895.97,0.3,0.06531,9e-05,5.23104]
[1778491403474,33.25,80896.21,0.3,0.06535,9e-05,5.2337]
[1778491408509,33.25,80897.1,0.3,0.06545,9e-05,5.23974]
[1778491411529,33.25,80888.13,0.3,0.06455,9e-05,5.18158]
[1778491419198,33.26,80886.92,0.3,0.06447,9e-05,5.17637]
[1778491421944,33.26,80885.48,0.3,0.06435,9e-05,5.16844]
[1778491423613,33.26,80885.48,0.3,0.06435,9e-05,5.16889]
[1778491429268,33.26,80883.44,0.3,0.06419,9e-05,5.15838]
[1778491430077,33.26,80883.44,0.3,0.06419,9e-05,5.15838]
[1778491430179,33.26,80887.93,0.3,0.06461,9e-05,5.18529]
[1778491432066,33.27,80889.57,0.3,0.06478,9e-05,5.19563]
[1778491432314,33.27,80896.93,0.3,0.06546,9e-05,5.23862]
[1778491434332,33.27,80924.95,0.3,0.06814,0.0001,5.40576]
[1778491435057,33.27,80924.95,0.3,0.06814,0.0001,5.40576]
[1778491440597,33.28,80928.53,0.3,0.06853,0.0001,5.42947]
[1778491440738,33.28,80928.53,0.3,0.06853,0.0001,5.42994]
[1778491445773,33.28,80930.68,0.3,0.06878,0.0001,5.44507]
[1778491450810,33.29,80931.31,0.3,0.06888,0.0001,5.45108]
[1778491455844,33.3,80930.2,0.3,0.06881,0.0001,5.44681]
[1778491460884,33.3,80931.99,0.3,0.06902,0.0001,5.45984]
[1778491465920,33.31,80933.21,0.3,0.06918,0.0001,5.46938]
[1778491470956,33.32,80929.79,0.3,0.06888,0.0001,5.45108]
[1778491472970,33.32,80923.94,0.3,0.06826,0.0001,5.4106]
[1778491478004,33.33,80918.79,0.3,0.0678,0.0001,5.38254]
[1778491483041,33.33,80915.4,0.3,0.06752,0.0001,5.36504]
[1778491488076,33.34,80922.39,0.3,0.06823,0.0001,5.40903]
[1778491493110,33.35,80921.43,0.3,0.06818,0.0001,5.40575]
[1778491497344,33.35,80912.98,0.3,0.06741,0.0001,5.35827]
[1778491504187,33.36,80910.49,0.3,0.06723,9e-05,5.3469]
[1778491509222,33.37,80909.94,0.3,0.06722,9e-05,5.34643]
[1778491514258,33.38,80911.37,0.3,0.06741,0.0001,5.35821]
[1778491519293,33.39,80913.19,0.3,0.06763,0.0001,5.37173]
[1778491524329,33.39,80913.42,0.3,0.0677,0.0001,5.37587]
[1778491529975,33.4,80914.15,0.3,0.06782,0.0001,5.383]
[1778491535406,33.41,80915.33,0.3,0.06791,0.0001,5.38689]
[1778491542454,33.42,80919.9,0.3,0.06841,0.0001,5.41767]
[1778491550116,33.43,80924.9,0.3,0.06895,0.0001,5.45081]
[1778491556550,33.44,80924.9,0.3,0.069,0.0001,5.45409]
[1778491561588,33.45,80924.07,0.3,0.06896,0.0001,5.45147]
[1778491566623,33.45,80923.76,0.3,0.06897,0.0001,5.45209]
[1778491574679,33.46,80921.84,0.3,0.06885,0.0001,5.44457]
[1778491579715,33.47,80922.92,0.3,0.06899,0.0001,5.45335]
[1778491586764,33.48,80920.12,0.3,0.06878,0.0001,5.44012]
[1778491592806,33.49,80916.12,0.3,0.06837,0.0001,5.41304]
[1778491597841,33.5,80916.94,0.3,0.06849,0.0001,5.42058]
[1778491602876,33.5,80916.77,0.3,0.06852,0.0001,5.42227]
[1778491607911,33.51,80918.73,0.3,0.06875,0.0001,5.43657]
[1778491610539,33.51,80934.87,0.3,0.07034,0.0001,5.53412]
[1778491615967,33.52,80935.83,0.3,0.07046,0.0001,5.54168]
[1778491622008,33.53,80935.39,0.3,0.07046,0.0001,5.54129]
[1778491628050,33.53,80936.85,0.3,0.07064,0.0001,5.55218]
[1778491633088,33.54,80937.24,0.3,0.0707,0.0001,5.55628]
[1778491638121,33.54,80936.37,0.3,0.07065,0.0001,5.55278]
[1778491644103,33.54,80935.07,0.3,0.07054,0.0001,5.54629]
[1778491649198,33.55,80932.3,0.3,0.07031,0.0001,5.53201]
[1778491654234,33.56,80932.21,0.3,0.07025,0.0001,5.5265]
[1778491659564,33.56,80931.62,0.3,0.07021,0.0001,5.52417]
[1778491667385,33.56,80931.22,0.3,0.0702,0.0001,5.52326]
[1778491667835,33.58,80932.22,0.3,0.0704,0.0001,5.53568]
[1778491668332,33.58,80932.22,0.3,0.0704,0.0001,5.53568]
[1778491673367,33.58,80932.04,0.3,0.07041,0.0001,5.53596]
[1778491678844,33.59,80931.94,0.3,0.07041,0.0001,5.53616]
[1778491678855,33.59,80931.94,0.3,0.07041,0.0001,5.53616]
[1778491679410,33.59,80931.89,0.3,0.07042,0.0001,5.53666]
[1778491684750,33.59,80928.62,0.3,0.07012,0.0001,5.51841]
[1778491687408,33.6,80926.5,0.3,0.06996,0.0001,5.50853]
[1778491687414,33.6,80926.5,0.3,0.06996,0.0001,5.50853]
[1778491687507,33.61,80926.15,0.3,0.06996,0.0001,5.50876]
[1778491688852,33.61,80926.15,0.3,0.07,0.0001,5.51101]
[1778491689480,33.62,80926.47,0.3,0.07007,0.0001,5.5151]
[1778491695521,33.65,80926.2,0.3,0.07025,0.0001,5.52601]
[1778491699938,33.67,80925.97,0.3,0.07033,0.0001,5.53066]
[1778491705592,33.7,80926.25,0.3,0.07051,0.0001,5.542]
[1778491710141,33.7,80925.01,0.3,0.07043,0.0001,5.53693]
[1778491710630,33.71,80924.72,0.3,0.07043,0.0001,5.53701]
[1778491715665,33.71,80926.02,0.3,0.0705,0.0001,5.53908]
[1778491716663,33.71,80926.02,0.3,0.0705,0.0001,5.53908]
[1778491716764,33.71,80926.91,0.3,0.07059,0.0001,5.54457]
[1778491722713,33.71,80926.14,0.3,0.07053,0.0001,5.54098]
[1778491727748,33.72,80925.49,0.3,0.07048,0.0001,5.53797]
[1778491731354,33.72,80925.58,0.3,0.0705,0.0001,5.53903]
[1778491737819,33.72,80925.62,0.3,0.07052,0.0001,5.54047]
[1778491742854,33.72,80925.65,0.3,0.07054,0.0001,5.5415]
[1778491746222,33.72,80925.65,0.3,0.07054,0.0001,5.5415]
[1778491752923,33.73,80926.12,0.3,0.07061,0.0001,5.54598]
[1778491755945,33.73,80918.12,0.3,0.06985,0.0001,5.49894]
[1778491761604,33.73,80913.44,0.3,0.06942,0.0001,5.47266]
[1778491767021,33.74,80911.93,0.3,0.06929,0.0001,5.46494]
[1778491774255,33.74,80909.93,0.3,0.06905,0.0001,5.4478]
[1778491780114,33.77,80906.42,0.3,0.06891,0.0001,5.43949]
[1778491785149,33.8,80900.43,0.3,0.06849,0.0001,5.41326]
[1778491790106,33.8,80901.07,0.3,0.06857,0.0001,5.41801]
[1778491790849,33.8,80901.07,0.3,0.06857,0.0001,5.41801]
[1778491796226,33.81,80902.19,0.3,0.0687,0.0001,5.42632]
[1778491801884,33.81,80900.14,0.3,0.06853,0.0001,5.41585]
[1778491807305,33.82,80900.52,0.3,0.06859,0.0001,5.41944]
[1778491812342,33.82,80901.17,0.3,0.06867,0.0001,5.42454]
[1778491817375,33.82,80902.14,0.3,0.06879,0.0001,5.43151]
[1778491822414,33.83,80901.92,0.3,0.06879,0.0001,5.43145]
[1778491827446,33.83,80905.27,0.3,0.06912,0.0001,5.45231]
[1778491832483,33.83,80907.08,0.3,0.06924,0.0001,5.45749]
[1778491839529,33.84,80905.7,0.3,0.06913,0.0001,5.4507]
[1778491844568,33.84,80898.24,0.3,0.06843,0.0001,5.40777]
[1778491850610,33.84,80898.35,0.3,0.06847,0.0001,5.40998]
[1778491855644,33.85,80898.46,0.3,0.0685,0.0001,5.41178]
[1778491861687,33.85,80897.38,0.3,0.06842,0.0001,5.40664]
[1778491866724,33.85,80898.18,0.3,0.06852,0.0001,5.41281]
[1778491872764,33.86,80898.52,0.3,0.06857,0.0001,5.41631]
[1778491878806,33.86,80899.42,0.3,0.06868,0.0001,5.4231]
[1778491883842,33.87,80892.83,0.3,0.06808,9e-05,5.38585]
[1778491888877,33.78,80887.31,0.3,0.06704,9e-05,5.32172]
[1778491892917,33.74,80888.09,0.3,0.0668,9e-05,5.30489]
[1778491893567,33.73,80887.19,0.3,0.06669,9e-05,5.29843]
[1778491898947,33.71,80884.08,0.3,0.06629,9e-05,5.27339]
[1778491903982,33.7,80876.91,0.3,0.06553,9e-05,5.22623]
[1778491904877,33.7,80876.91,0.3,0.06553,9e-05,5.22623]
[1778491905007,33.7,80876.91,0.3,0.06553,9e-05,5.22623]
[1778491905058,33.69,80873.54,0.3,0.0652,9e-05,5.20572]
[1778491911032,33.68,80878.77,0.3,0.06559,9e-05,5.22978]
[1778491915142,33.66,80879.96,0.3,0.06563,9e-05,5.23247]
[1778491916067,33.66,80889.7,0.3,0.06652,9e-05,5.28795]
[1778491921101,33.65,80889.69,0.3,0.06643,9e-05,5.28222]
[1778491926136,33.63,80889.13,0.3,0.06628,9e-05,5.27335]
[1778491931173,33.61,80891.66,0.3,0.06643,9e-05,5.28244]
[1778491936207,33.6,80892.14,0.3,0.06638,9e-05,5.27961]
[1778491942881,33.58,80892.85,0.3,0.06632,9e-05,5.27594]
[1778491949298,33.56,80893.76,0.3,0.0663,9e-05,5.27461]
[1778491950897,33.56,80893.76,0.3,0.0663,9e-05,5.27461]
[1778491951469,33.55,80888.7,0.3,0.06579,9e-05,5.24302]
[1778491955860,33.54,80884.95,0.3,0.06531,9e-05,5.21086]
[1778491956007,33.54,80884.95,0.3,0.06531,9e-05,5.21086]
[1778491956066,33.54,80884.95,0.3,0.06529,9e-05,5.20988]
[1778491961384,33.53,80884.53,0.3,0.06517,9e-05,5.2026]
[1778491966418,33.51,80881.45,0.3,0.06481,9e-05,5.18011]
[1778491971453,33.5,80887.77,0.3,0.06532,9e-05,5.21205]
[1778491976488,33.49,80886.38,0.3,0.06512,9e-05,5.19918]
[1778491981522,33.47,80888.39,0.3,0.06523,9e-05,5.2061]
[1778491986561,33.46,80894.49,0.3,0.06571,9e-05,5.23659]
[1778491992056,33.46,80894.49,0.3,0.06571,9e-05,5.23659]
[1778491992744,33.44,80894.19,0.3,0.06559,9e-05,5.22879]
[1778491992836,33.44,80893.45,0.3,0.0655,9e-05,5.22348]
[1778491998645,33.43,80892.97,0.3,0.06538,9e-05,5.21569]
[1778492003680,33.41,80892.74,0.3,0.06528,9e-05,5.20945]
[1778492005804,33.41,80892.75,0.3,0.06526,9e-05,5.20854]
[1778492007081,33.4,80892.79,0.3,0.06523,9e-05,5.20684]
[1778492007172,33.4,80892.88,0.3,0.06523,9e-05,5.2064]
[1778492012743,33.39,80894.03,0.3,0.06518,9e-05,5.20192]
[1778492015258,33.38,80894.13,0.3,0.06516,9e-05,5.20062]
[1778492015355,33.38,80894.13,0.3,0.06515,9e-05,5.19969]
[1778492021806,33.36,80893.81,0.3,0.06501,9e-05,5.19136]
[1778492026841,33.35,80892.96,0.3,0.06486,9e-05,5.18191]
[1778492031876,33.34,80893.09,0.3,0.0648,9e-05,5.17825]
[1778492033948,33.34,80893.2,0.3,0.0648,9e-05,5.17801]
[1778492035692,33.33,80887.85,0.3,0.06428,9e-05,5.14528]
[1778492035904,33.33,80887.16,0.3,0.0642,9e-05,5.14046]
[1778492037748,33.33,80886.7,0.3,0.06415,9e-05,5.13699]
[1778492037918,33.32,80886.7,0.3,0.06413,9e-05,5.13618]
[1778492039432,33.32,80886.7,0.3,0.06413,9e-05,5.13618]
[1778492039653,33.32,80886.7,0.3,0.06413,9e-05,5.13618]
[1778492039932,33.32,80886.84,0.3,0.06412,9e-05,5.13537]
[1778492044969,33.31,80883.43,0.3,0.06375,9e-05,5.11185]
[1778492050023,33.3,80885.19,0.3,0.06385,9e-05,5.11827]
[1778492055048,33.29,80892.77,0.3,0.06448,9e-05,5.15844]
[1778492061089,33.27,80893.0,0.3,0.06443,9e-05,5.15496]
[1778492066125,33.26,80893.08,0.3,0.06437,9e-05,5.15143]
[1778492071161,33.25,80892.06,0.3,0.06414,9e-05,5.13518]
[1778492076584,33.24,80891.53,0.3,0.06404,9e-05,5.12898]
[1778492076595,33.24,80891.53,0.3,0.06404,9e-05,5.12898]
[1778492077193,33.24,80891.53,0.3,0.06404,9e-05,5.12898]
[1778492077203,33.24,80891.53,0.3,0.06402,9e-05,5.12742]
[1778492082050,33.24,80891.28,0.3,0.06397,9e-05,5.12441]
[1778492082694,33.23,80890.95,0.3,0.0639,9e-05,5.12016]
[1778492083246,33.23,80890.73,0.3,0.06387,9e-05,5.11811]
[1778492088279,33.22,80891.78,0.3,0.0639,9e-05,5.12031]
[1778492093937,33.2,80891.4,0.3,0.06379,9e-05,5.11351]
[1778492099359,33.19,80889.68,0.3,0.06358,9e-05,5.0998]
[1778492104392,33.18,80890.56,0.3,0.0636,9e-05,5.10112]
[1778492109427,33.17,80899.44,0.3,0.06435,9e-05,5.14883]
[1778492115469,33.16,80898.76,0.3,0.06421,9e-05,5.13996]
[1778492119642,33.15,80898.73,0.3,0.06417,9e-05,5.13735]
[1778492119743,33.15,80897.84,0.3,0.06407,9e-05,5.13136]
[1778492122134,33.15,80897.84,0.3,0.06406,9e-05,5.13055]
[1778492123728,33.14,80897.09,0.3,0.06397,9e-05,5.12459]
[1778492124262,33.14,80896.37,0.3,0.06387,9e-05,5.11881]
[1778492129567,33.13,80896.51,0.3,0.06383,9e-05,5.11573]
[1778492135743,33.12,80897.13,0.3,0.06375,9e-05,5.10915]
[1778492136052,33.12,80897.13,0.3,0.06375,9e-05,5.10915]
[1778492136152,33.11,80897.13,0.3,0.06373,9e-05,5.10765]
[1778492142108,33.1,80897.9,0.3,0.06375,9e-05,5.10916]
[1778492142182,33.1,80897.9,0.3,0.06375,9e-05,5.10916]
[1778492142208,33.1,80897.95,0.3,0.06373,9e-05,5.10798]
[1778492147699,33.09,80898.34,0.3,0.06371,9e-05,5.10662]
[1778492152462,33.08,80896.13,0.3,0.06345,9e-05,5.09018]
[1778492153095,33.08,80896.13,0.3,0.06345,9e-05,5.09018]
[1778492153196,33.08,80894.81,0.3,0.06331,9e-05,5.08183]
[1778492153362,33.08,80894.81,0.3,0.06331,9e-05,5.08183]
[1778492154268,33.08,80892.04,0.3,0.06305,9e-05,5.06509]
[1778492155754,33.07,80880.94,0.3,0.06203,9e-05,5.00041]
[1778492161203,33.07,80886.98,0.3,0.06255,9e-05,5.03344]
[1778492162803,33.06,80896.71,0.3,0.0634,9e-05,5.08736]
[1778492167838,33.05,80897.94,0.3,0.06346,9e-05,5.09118]
[1778492172874,33.04,80897.58,0.3,0.06337,9e-05,5.08572]
[1778492177908,33.04,80895.57,0.3,0.06314,9e-05,5.0707]
[1778492182944,33.03,80894.64,0.3,0.063,9e-05,5.06203]
[1778492187979,33.02,80889.42,0.3,0.06246,9e-05,5.02797]
[1778492193014,33.01,80887.86,0.3,0.0622,9e-05,5.0097]
[1778492198049,33.0,80888.46,0.3,0.06221,9e-05,5.01026]
[1778492203084,32.99,80888.08,0.3,0.06213,9e-05,5.00521]
[1778492208119,32.98,80892.65,0.3,0.0625,9e-05,5.02856]
[1778492213155,32.98,80891.98,0.3,0.06239,9e-05,5.02167]
[1778492218250,32.97,80889.77,0.3,0.06215,9e-05,5.00654]
[1778492223293,32.96,80887.42,0.3,0.06189,9e-05,4.9902]
[1778492226012,32.96,80887.65,0.3,0.06188,9e-05,4.98986]
[1778492226246,32.95,80887.65,0.3,0.06188,9e-05,4.9893]
[1778492227006,32.95,80887.65,0.3,0.06188,9e-05,4.9893]
[1778492228053,32.95,80887.39,0.3,0.06184,9e-05,4.98724]
[1778492228260,32.95,80887.78,0.3,0.06187,9e-05,4.98893]
[1778492233295,32.94,80888.06,0.3,0.06185,9e-05,4.98778]
[1778492239337,32.94,80887.86,0.3,0.06178,9e-05,4.98336]
[1778492244371,32.93,80888.32,0.3,0.06178,9e-05,4.98332]
[1778492249406,32.92,80889.07,0.3,0.06181,9e-05,4.98496]
[1778492251889,32.92,80882.1,0.3,0.06109,9e-05,4.93754]
[1778492257462,32.91,80885.26,0.3,0.06133,9e-05,4.95289]
[1778492262497,32.9,80887.49,0.3,0.06149,9e-05,4.9634]
[1778492267532,32.9,80888.86,0.3,0.06158,9e-05,4.96896]
[1778492272568,32.89,80888.2,0.3,0.06148,9e-05,4.96285]
[1778492277603,32.88,80888.04,0.3,0.06143,9e-05,4.95963]
[1778492282637,32.88,80888.66,0.3,0.06145,9e-05,4.96091]
[1778492287673,32.87,80888.75,0.3,0.06143,9e-05,4.95914]
[1778492292708,32.87,80888.4,0.3,0.06136,9e-05,4.95488]
[1778492297758,32.86,80888.38,0.3,0.06133,9e-05,4.95342]
[1778492299668,32.86,80888.4,0.3,0.06132,9e-05,4.9522]
[1778492299765,32.86,80888.01,0.3,0.06127,9e-05,4.94952]
[1778492300985,32.86,80888.01,0.3,0.06127,9e-05,4.94952]
[1778492301711,32.86,80892.59,0.3,0.06168,9e-05,4.97546]
[1778492301811,32.85,80892.46,0.3,0.06166,9e-05,4.97427]
[1778492308034,32.85,80892.07,0.3,0.06159,9e-05,4.96963]
[1778492309926,32.85,80891.92,0.3,0.06156,9e-05,4.96781]
[1778492310003,32.85,80891.92,0.3,0.06156,9e-05,4.96781]
[1778492310104,32.84,80891.27,0.3,0.06149,9e-05,4.96311]
[1778492311599,32.84,80891.27,0.3,0.06149,9e-05,4.96311]
[1778492316879,32.83,80890.84,0.3,0.06133,9e-05,4.95149]
[1778492321913,32.83,80890.11,0.3,0.06123,9e-05,4.94496]
[1778492328253,32.82,80889.68,0.3,0.06116,9e-05,4.94066]
[1778492328303,32.82,80889.68,0.3,0.06116,9e-05,4.94066]
[1778492328354,32.82,80889.85,0.3,0.06115,9e-05,4.94029]
[1778492333998,32.81,80887.79,0.3,0.06093,9e-05,4.92624]
[1778492336465,32.81,80887.37,0.3,0.06089,9e-05,4.92341]
[1778492336566,32.81,80887.36,0.3,0.06088,9e-05,4.92251]
[1778492337976,32.81,80887.36,0.3,0.06088,9e-05,4.92251]
[1778492338500,32.81,80887.36,0.3,0.06088,9e-05,4.92251]
[1778492339034,32.81,80887.45,0.3,0.06087,9e-05,4.9222]
[1778492345076,32.8,80887.94,0.3,0.06088,9e-05,4.92254]
[1778492350112,32.8,80886.47,0.3,0.06071,9e-05,4.91207]
[1778492355146,32.79,80886.68,0.3,0.06069,9e-05,4.91094]
[1778492356863,32.79,80886.39,0.3,0.06067,9e-05,4.90927]
[1778492357109,32.79,80886.39,0.3,0.06067,9e-05,4.90927]
[1778492357179,32.79,80885.77,0.3,0.0606,9e-05,4.90495]
[1778492358906,32.79,80885.77,0.3,0.06059,9e-05,4.90458]
[1778492359174,32.78,80877.9,0.3,0.05989,9e-05,4.85925]
[1778492364209,32.78,80877.89,0.3,0.05986,9e-05,4.85771]
[1778492375433,32.78,80880.72,0.3,0.0601,9e-05,4.8727]
[1778492381479,32.77,80885.97,0.3,0.06044,9e-05,4.89318]
[1778492387369,32.77,80873.26,0.3,0.0593,9e-05,4.81956]
[1778492391398,32.76,80881.93,0.3,0.06005,9e-05,4.86829]
[1778492396434,32.76,80881.59,0.3,0.06001,9e-05,4.86544]
[1778492398448,32.76,80890.8,0.3,0.06083,9e-05,4.91778]
[1778492403482,32.76,80889.76,0.3,0.06071,9e-05,4.91054]
[1778492408518,32.75,80887.69,0.3,0.06051,9e-05,4.89743]
[1778492413553,32.75,80880.5,0.3,0.05985,9e-05,4.8552]
[1778492418589,32.75,80878.96,0.3,0.0597,9e-05,4.84551]
[1778492424630,32.74,80878.94,0.3,0.05968,9e-05,4.84441]
[1778492430672,32.74,80877.18,0.3,0.05951,9e-05,4.8333]
[1778492435707,32.74,80881.01,0.3,0.05976,9e-05,4.84789]
[1778492438671,32.74,80880.27,0.3,0.05969,9e-05,4.84325]
[1778492438728,32.74,80880.24,0.3,0.05968,9e-05,4.84286]
[1778492439034,32.74,80880.24,0.3,0.05968,9e-05,4.84286]
[1778492440065,32.74,80879.57,0.3,0.05962,9e-05,4.83904]
[1778492440725,32.74,80879.57,0.3,0.05962,9e-05,4.83904]
[1778492441748,32.74,80879.57,0.3,0.05961,9e-05,4.83838]
[1778492446412,32.73,80866.62,0.3,0.05846,9e-05,4.76385]
[1778492454840,32.73,80860.46,0.3,0.05791,9e-05,4.72858]
[1778492458869,32.73,80871.77,0.3,0.05889,9e-05,4.79208]
[1778492463904,32.73,80871.01,0.3,0.05881,9e-05,4.78688]
[1778492468939,32.72,80871.65,0.3,0.05885,9e-05,4.78951]
[1778492473974,32.72,80872.59,0.3,0.05892,9e-05,4.79379]
[1778492479733,32.72,80875.74,0.3,0.05919,9e-05,4.81104]
[1778492488701,32.71,80877.13,0.3,0.05928,9e-05,4.81683]
[1778492493944,32.71,80887.68,0.3,0.06012,9e-05,4.86948]
[1778492494115,32.71,80892.26,0.3,0.06053,9e-05,4.89548]
[1778492500053,32.71,80893.24,0.3,0.06059,9e-05,4.89956]
[1778492502039,32.7,80892.68,0.3,0.06053,9e-05,4.89542]
[1778492502098,32.7,80892.68,0.3,0.06053,9e-05,4.89542]
[1778492503658,32.7,80892.52,0.3,0.06051,9e-05,4.89389]
[1778492510230,32.7,80892.08,0.3,0.06044,9e-05,4.88957]
[1778492515260,32.69,80891.56,0.3,0.06037,9e-05,4.8851]
[1778492520296,32.69,80890.32,0.3,0.06023,9e-05,4.87626]
[1778492525331,32.68,80890.53,0.3,0.06023,9e-05,4.87607]
[1778492531373,32.68,80891.28,0.3,0.06027,9e-05,4.8787]
[1778492537058,32.68,80891.29,0.3,0.06025,9e-05,4.8774]
[1778492545471,32.67,80893.6,0.3,0.06041,9e-05,4.88818]
[1778492547817,32.67,80893.63,0.3,0.06041,9e-05,4.88809]
[1778492548492,32.67,80893.43,0.3,0.06039,9e-05,4.88641]
[1778492553527,32.66,80894.05,0.3,0.06035,9e-05,4.88241]
[1778492554017,32.66,80894.05,0.3,0.06035,9e-05,4.88241]
[1778492554810,32.66,80894.08,0.3,0.06035,9e-05,4.88233]
[1778492555543,32.66,80894.08,0.3,0.06035,9e-05,4.88233]
[1778492555644,32.66,80894.2,0.3,0.06036,9e-05,4.88277]
[1778492556839,32.66,80894.2,0.3,0.06036,9e-05,4.88277]
[1778492557555,32.66,80893.97,0.3,0.06033,9e-05,4.88095]
[1778492558119,32.66,80893.97,0.3,0.06033,9e-05,4.88095]
[1778492558596,32.66,80893.97,0.3,0.06033,9e-05,4.88095]
[1778492562590,32.66,80908.1,0.3,0.06159,9e-05,4.96118]
[1778492565142,32.65,80911.76,0.3,0.06191,9e-05,4.98168]
[1778492565278,32.65,80911.76,0.3,0.06191,9e-05,4.98168]
[1778492565617,32.65,80911.53,0.3,0.06189,9e-05,4.98034]
[1778492566692,32.65,80911.53,0.3,0.06189,9e-05,4.98034]
[1778492566855,32.65,80937.27,0.3,0.06427,9e-05,5.13074]
[1778492572663,32.65,80937.18,0.3,0.06426,9e-05,5.13014]
[1778492573697,32.65,80937.18,0.3,0.06426,9e-05,5.13014]
[1778492573703,32.65,80937.18,0.3,0.06426,9e-05,5.13014]
[1778492573771,32.65,80938.11,0.3,0.06435,9e-05,5.13565]
[1778492577768,32.65,80937.64,0.3,0.06429,9e-05,5.13224]
[1778492583741,32.65,80930.49,0.3,0.06363,9e-05,5.09023]
[1778492588775,32.64,80926.91,0.3,0.06324,9e-05,5.06624]
[1778492592009,32.64,80919.47,0.3,0.06253,9e-05,5.02094]
[1778492592090,32.64,80919.47,0.3,0.06253,9e-05,5.02094]
[1778492592803,32.64,80919.64,0.3,0.06253,9e-05,5.0214]
[1778492597840,32.63,80918.37,0.3,0.06237,9e-05,5.01132]
[1778492600288,32.63,80918.04,0.3,0.06233,9e-05,5.00834]
[1778492600291,32.63,80918.04,0.3,0.06233,9e-05,5.00834]
[1778492600859,32.63,80918.23,0.3,0.06234,9e-05,5.00893]
[1778492605894,32.62,80917.4,0.3,0.06222,9e-05,5.00144]
[1778492610930,32.61,80916.36,0.3,0.06208,9e-05,4.99271]
[1778492615963,32.6,80913.57,0.3,0.06171,9e-05,4.96751]
[1778492621000,32.6,80911.7,0.3,0.0615,9e-05,4.95408]
[1778492626034,32.59,80911.58,0.3,0.06146,9e-05,4.95144]
[1778492631507,32.59,80914.27,0.3,0.06167,9e-05,4.96494]
[1778492637760,32.57,80917.73,0.3,0.06192,9e-05,4.98083]
[1778492643169,32.57,80917.64,0.3,0.06188,9e-05,4.97813]
[1778492644227,32.57,80918.34,0.3,0.06193,9e-05,4.98167]
[1778492644322,32.57,80918.34,0.3,0.06192,9e-05,4.98113]
[1778492645005,32.57,80918.34,0.3,0.06192,9e-05,4.98113]
[1778492645077,32.56,80918.34,0.3,0.06191,9e-05,4.98059]
[1778492651211,32.56,80919.39,0.3,0.06196,9e-05,4.9835]
[1778492657899,32.55,80922.7,0.3,0.06221,9e-05,4.99913]
[1778492663296,32.54,80921.54,0.3,0.06205,9e-05,4.9896]
[1778492668330,32.53,80922.42,0.3,0.06209,9e-05,4.992]
[1778492674554,32.53,80923.21,0.3,0.06216,9e-05,4.99606]
[1778492675947,32.52,80918.71,0.3,0.06162,9e-05,4.96015]
[1778492676979,32.52,80917.89,0.3,0.06153,9e-05,4.95438]
[1778492680034,32.51,80917.41,0.3,0.06146,9e-05,4.95013]
[1778492680050,32.51,80917.41,0.3,0.06146,9e-05,4.95013]
[1778492680102,32.51,80917.41,0.3,0.06146,9e-05,4.95013]
[1778492680415,32.51,80917.41,0.3,0.06146,9e-05,4.95013]
[1778492682108,32.51,80917.41,0.3,0.06146,9e-05,4.95013]
[1778492682428,32.51,80917.43,0.3,0.06145,9e-05,4.94929]
[1778492688111,32.5,80917.79,0.3,0.06143,9e-05,4.94854]
[1778492693790,32.5,80917.79,0.3,0.0614,9e-05,4.94667]
[1778492701562,32.49,80909.7,0.3,0.0606,9e-05,4.89552]
[1778492703012,32.48,80900.29,0.3,0.05975,9e-05,4.84083]
[1778492708255,32.48,80898.41,0.3,0.05955,9e-05,4.82833]
[1778492713646,32.48,80898.45,0.3,0.05953,9e-05,4.82666]
[1778492718681,32.47,80897.62,0.3,0.05943,9e-05,4.82038]
[1778492723715,32.47,80897.5,0.3,0.05939,9e-05,4.81823]
[1778492728751,32.46,80897.73,0.3,0.05939,9e-05,4.81813]
[1778492733881,32.46,80896.62,0.3,0.05921,9e-05,4.80442]
[1778492733888,32.46,80896.42,0.3,0.05918,9e-05,4.80303]
[1778492734282,32.46,80896.42,0.3,0.05918,9e-05,4.80303]
[1778492734792,32.46,80896.42,0.3,0.05918,9e-05,4.80278]
[1778492739828,32.46,80894.62,0.3,0.059,9e-05,4.7913]
[1778492742048,32.46,80894.62,0.3,0.059,9e-05,4.7913]
[1778492742849,32.45,80894.6,0.3,0.05899,9e-05,4.79051]
[1778492747884,32.45,80893.47,0.3,0.05887,9e-05,4.78298]
[1778492750552,32.45,80892.67,0.3,0.0588,9e-05,4.77822]
[1778492750907,32.45,80892.79,0.3,0.0588,9e-05,4.77852]
[1778492753658,32.45,80893.08,0.3,0.05882,9e-05,4.7798]
[1778492753926,32.45,80895.74,0.3,0.05906,9e-05,4.7948]
[1778492758961,32.44,80897.27,0.3,0.05917,9e-05,4.80247]
[1778492761129,32.44,80896.99,0.3,0.05914,9e-05,4.80045]
[1778492761983,32.44,80898.75,0.3,0.0593,9e-05,4.81031]
[1778492762989,32.44,80907.97,0.3,0.06012,9e-05,4.86307]
[1778492768024,32.44,80908.1,0.3,0.06011,9e-05,4.86222]
[1778492778745,32.43,80907.74,0.3,0.06002,9e-05,4.8566]
[1778492784136,32.42,80906.2,0.3,0.05985,9e-05,4.84606]
[1778492789171,32.42,80909.85,0.3,0.06015,9e-05,4.86532]
[1778492794210,32.41,80909.68,0.3,0.06004,9e-05,4.85623]
[1778492799240,32.41,80904.74,0.3,0.05957,9e-05,4.82619]
[1778492804276,32.4,80904.12,0.3,0.05949,9e-05,4.82108]
[1778492809315,32.4,80903.1,0.3,0.05937,9e-05,4.81365]
[1778492814350,32.4,80901.56,0.3,0.05921,9e-05,4.80334]
[1778492819384,32.39,80907.6,0.3,0.05973,9e-05,4.83662]
[1778492824421,32.39,80909.05,0.3,0.05983,9e-05,4.84321]
[1778492830463,32.38,80909.35,0.3,0.05983,9e-05,4.84278]
[1778492835550,32.38,80912.85,0.3,0.06011,9e-05,4.8612]
[1778492841371,32.37,80913.53,0.3,0.06015,9e-05,4.86332]
[1778492846652,32.37,80913.81,0.3,0.06014,9e-05,4.86316]
[1778492853625,32.36,80913.54,0.3,0.06,9e-05,4.85227]
[1778492858658,32.35,80915.38,0.3,0.06014,9e-05,4.8613]
[1778492860673,32.35,80924.46,0.3,0.06096,9e-05,4.9133]
[1778492864008,32.35,80925.11,0.3,0.061,9e-05,4.91628]
[1778492864017,32.35,80926.49,0.3,0.06112,9e-05,4.92392]
[1778492867104,32.35,80940.51,0.3,0.06243,9e-05,5.0067]
[1778492872999,32.35,80943.59,0.3,0.06273,9e-05,5.02555]
[1778492874021,32.35,80936.62,0.3,0.06207,9e-05,4.98397]
[1778492879450,32.34,80936.42,0.3,0.06201,9e-05,4.98007]
[1778492884845,32.34,80936.86,0.3,0.06201,9e-05,4.98001]
[1778492889880,32.33,80937.28,0.3,0.06201,9e-05,4.98029]
[1778492892038,32.33,80936.68,0.3,0.06195,9e-05,4.97632]
[1778492892594,32.33,80936.94,0.3,0.06196,9e-05,4.97741]
[1778492892901,32.33,80936.94,0.3,0.06196,9e-05,4.97697]
[1778492897936,32.32,80940.06,0.3,0.06221,9e-05,4.99299]
[1778492900169,32.32,80942.16,0.3,0.0624,9e-05,5.00487]
[1778492900172,32.32,80942.69,0.3,0.06244,9e-05,5.0075]
[1778492901964,32.31,80950.69,0.3,0.06317,9e-05,5.05374]
[1778492905992,32.31,80958.73,0.3,0.0639,0.0001,5.09979]
[1778492908785,32.31,80958.79,0.3,0.06389,0.0001,5.09893]
[1778492909036,32.31,80958.79,0.3,0.06389,0.0001,5.09893]
[1778492909117,32.31,80962.19,0.3,0.0642,0.0001,5.11858]
[1778492914436,32.3,80969.93,0.3,0.06485,0.0001,5.15726]
[1778492920091,32.29,80973.42,0.3,0.06512,0.0001,5.17407]
[1778492921416,32.29,80974.73,0.3,0.06524,0.0001,5.18122]
[1778492922105,32.29,80976.17,0.3,0.06536,0.0001,5.18916]
[1778492923112,32.29,80986.01,0.3,0.06632,0.0001,5.24848]
[1778492928149,32.28,80988.42,0.3,0.06654,0.0001,5.26215]
[1778492928416,32.28,80988.42,0.3,0.06654,0.0001,5.26215]
[1778492931725,32.28,80990.23,0.3,0.0667,0.0001,5.27211]
[1778492938219,32.29,80986.33,0.3,0.06636,0.0001,5.25077]
[1778492943259,32.29,80980.5,0.3,0.06581,0.0001,5.2171]
[1778492948292,32.29,80983.57,0.3,0.0661,0.0001,5.23487]
[1778492953327,32.29,80978.44,0.3,0.06559,0.0001,5.20302]
[1778492954354,32.29,80978.44,0.3,0.06559,0.0001,5.20302]
[1778492954482,32.29,80978.44,0.3,0.06559,0.0001,5.20302]
[1778492957873,32.29,80972.0,0.3,0.06497,0.0001,5.16435]
[1778492962596,32.29,80974.65,0.3,0.06525,0.0001,5.18234]
[1778492967876,32.3,80975.51,0.3,0.06537,0.0001,5.18951]
[1778492969555,32.3,80975.35,0.3,0.06537,0.0001,5.18935]
[1778492970496,32.3,80969.1,0.3,0.06478,0.0001,5.15264]
[1778492971155,32.3,80969.1,0.3,0.06478,0.0001,5.15264]
[1778492972816,32.3,80968.05,0.3,0.06461,0.0001,5.14037]
[1778492973205,32.3,80968.05,0.3,0.06461,0.0001,5.14037]
[1778492973275,32.3,80956.11,0.3,0.06347,9e-05,5.06878]
[1778492975442,32.3,80951.03,0.3,0.06299,9e-05,5.03854]
[1778492976900,32.3,80945.39,0.3,0.06245,9e-05,5.00463]
[1778492978392,32.3,80947.38,0.3,0.06262,9e-05,5.01536]
[1778492980161,32.3,80961.22,0.3,0.06393,0.0001,5.09768]
[1778492982120,32.3,80961.22,0.3,0.06393,0.0001,5.09768]
[1778492982156,32.3,80961.22,0.3,0.06393,0.0001,5.09768]
[1778492982160,32.3,80960.97,0.3,0.06392,0.0001,5.09726]
[1778492985141,32.3,80963.78,0.3,0.0642,0.0001,5.11456]
[1778492990230,32.3,80968.86,0.3,0.06469,0.0001,5.14519]
[1778492995630,32.3,80970.23,0.3,0.06482,0.0001,5.15314]
[1778493001673,32.3,80963.57,0.3,0.06418,0.0001,5.11321]
[1778493006709,32.3,80965.37,0.3,0.06435,0.0001,5.12399]
[1778493008206,32.3,80965.37,0.3,0.06435,0.0001,5.12399]
[1778493009709,32.3,80965.69,0.3,0.06437,0.0001,5.12524]
[1778493009806,32.3,80965.26,0.3,0.06432,0.0001,5.122]
[1778493013785,32.29,80965.26,0.3,0.06428,0.0001,5.11934]
[1778493013794,32.29,80968.02,0.3,0.06454,0.0001,5.13585]
[1778493019799,32.29,80968.42,0.3,0.06455,0.0001,5.13669]
[1778493024833,32.28,80963.65,0.3,0.06407,0.0001,5.10659]
[1778493029869,32.28,80965.02,0.3,0.0642,0.0001,5.11466]
[1778493034904,32.28,80964.6,0.3,0.06408,0.0001,5.10552]
[1778493039939,32.28,80959.4,0.3,0.06359,9e-05,5.07446]
[1778493044974,32.28,80959.59,0.3,0.06361,9e-05,5.07566]
[1778493048557,32.28,80959.59,0.3,0.06361,9e-05,5.07571]
[1778493048653,32.28,80959.59,0.3,0.06361,9e-05,5.07571]
[1778493049003,32.28,80958.32,0.3,0.06349,9e-05,5.06819]
[1778493051016,32.28,80949.22,0.3,0.06261,9e-05,5.01308]
[1778493056053,32.27,80947.59,0.3,0.06242,9e-05,5.00074]
[1778493060942,32.27,80945.27,0.3,0.06217,9e-05,4.98495]
[1778493060944,32.27,80945.27,0.3,0.06217,9e-05,4.98495]
[1778493061087,32.27,80945.27,0.3,0.06216,9e-05,4.98443]
[1778493066122,32.26,80947.4,0.3,0.06232,9e-05,4.9944]
[1778493071160,32.26,80944.48,0.3,0.06204,9e-05,4.97683]
[1778493075198,32.25,80945.35,0.3,0.0621,9e-05,4.98057]
[1778493075291,32.25,80945.35,0.3,0.0621,9e-05,4.98057]
[1778493075337,32.25,80945.7,0.3,0.06212,9e-05,4.98218]
[1778493080861,32.25,80944.25,0.3,0.06195,9e-05,4.97147]
[1778493083506,32.24,80943.4,0.3,0.06185,9e-05,4.9652]
[1778493084250,32.24,80943.57,0.3,0.06186,9e-05,4.96578]
[1778493089285,32.24,80941.42,0.3,0.06163,9e-05,4.95109]
[1778493095327,32.23,80942.38,0.3,0.06161,9e-05,4.94804]
[1778493100361,32.22,80944.77,0.3,0.0618,9e-05,4.96014]
[1778493105396,32.22,80941.74,0.3,0.06149,9e-05,4.94041]
[1778493105937,32.22,80941.74,0.3,0.06149,9e-05,4.94041]
[1778493106132,32.22,80941.74,0.3,0.06149,9e-05,4.94041]
[1778493106404,32.22,80941.39,0.3,0.06145,9e-05,4.93797]
[1778493110235,32.22,80940.59,0.3,0.06136,9e-05,4.93224]
[1778493110332,32.22,80939.66,0.3,0.06128,9e-05,4.92709]
[1778493115467,32.22,80939.86,0.3,0.06132,9e-05,4.92975]
[1778493116529,32.22,80939.86,0.3,0.06132,9e-05,4.92975]
[1778493117104,32.22,80939.86,0.3,0.06132,9e-05,4.92975]
[1778493118371,32.21,80941.47,0.3,0.06141,9e-05,4.93555]
[1778493118488,32.21,80941.4,0.3,0.0614,9e-05,4.93513]
[1778493118582,32.21,80941.47,0.3,0.06142,9e-05,4.93583]
[1778493125388,32.21,80941.86,0.3,0.06144,9e-05,4.93749]
[1778493126662,32.21,80941.27,0.3,0.06137,9e-05,4.93325]
[1778493127454,32.21,80942.42,0.3,0.06147,9e-05,4.93923]
[1778493132585,32.2,80950.41,0.3,0.06219,9e-05,4.98503]
[1778493137621,32.21,80953.92,0.3,0.06254,9e-05,5.00691]
[1778493142660,32.21,80955.03,0.3,0.06266,9e-05,5.01451]
[1778493147694,32.21,80951.22,0.3,0.06232,9e-05,4.99298]
[1778493156318,32.21,80951.08,0.3,0.06225,9e-05,4.98668]
[1778493161421,32.22,80949.88,0.3,0.06215,9e-05,4.98058]
[1778493167162,32.22,80950.9,0.3,0.06226,9e-05,4.98755]
[1778493172868,32.22,80951.66,0.3,0.06236,9e-05,4.99362]
[1778493175766,32.22,80951.77,0.3,0.06238,9e-05,4.99471]
[1778493178191,32.23,80951.65,0.3,0.06237,9e-05,4.99443]
[1778493181933,32.23,80943.41,0.3,0.06161,9e-05,4.94638]
[1778493186969,32.22,80942.19,0.3,0.06147,9e-05,4.93733]
[1778493190126,32.22,80942.19,0.3,0.06147,9e-05,4.93733]
[1778493196033,32.22,80939.93,0.3,0.06128,9e-05,4.9253]
[1778493202074,32.23,80938.21,0.3,0.06117,9e-05,4.91838]
[1778493207110,32.24,80937.85,0.3,0.0612,9e-05,4.91994]
[1778493212144,32.26,80937.99,0.3,0.06121,9e-05,4.91876]
[1778493217178,32.27,80937.55,0.3,0.06124,9e-05,4.92057]
[1778493222214,32.28,80939.99,0.3,0.06153,9e-05,4.93906]
[1778493227250,32.29,80946.13,0.3,0.06216,9e-05,4.979]
[1778493232285,32.3,80951.61,0.3,0.06273,9e-05,5.01465]
[1778493237319,32.31,80948.01,0.3,0.06244,9e-05,4.99681]
[1778493242356,32.32,80946.09,0.3,0.06232,9e-05,4.98907]
[1778493247391,32.32,80942.68,0.3,0.06204,9e-05,4.97148]
[1778493252425,32.33,80941.31,0.3,0.06193,9e-05,4.96438]
[1778493257460,32.32,80940.81,0.3,0.06184,9e-05,4.95895]
[1778493260570,32.32,80941.49,0.3,0.06191,9e-05,4.963]
[1778493268041,32.31,80935.39,0.3,0.06132,9e-05,4.92551]
[1778493269958,32.31,80938.61,0.3,0.06158,9e-05,4.94234]
[1778493275585,32.32,80940.77,0.3,0.06175,9e-05,4.95114]
[1778493280598,32.33,80938.69,0.3,0.06161,9e-05,4.94227]
[1778493284247,32.33,80938.92,0.3,0.06167,9e-05,4.94612]
[1778493289684,32.34,80940.72,0.3,0.06191,9e-05,4.96085]
[1778493294724,32.35,80941.53,0.3,0.062,9e-05,4.96703]
[1778493299755,32.35,80943.87,0.3,0.06224,9e-05,4.98212]
[1778493304789,32.35,80942.56,0.3,0.06214,9e-05,4.9757]
[1778493309825,32.36,80942.1,0.3,0.06212,9e-05,4.97429]
[1778493313853,32.36,80950.47,0.3,0.06292,9e-05,5.02461]
[1778493318888,32.36,80947.53,0.3,0.06266,9e-05,5.00829]
[1778493323923,32.37,80951.22,0.3,0.06302,9e-05,5.03109]
[1778493328957,32.37,80948.42,0.3,0.06277,9e-05,5.01553]
[1778493332618,32.37,80942.14,0.3,0.06213,9e-05,4.97309]
[1778493338021,32.38,80940.03,0.3,0.06196,9e-05,4.96216]
[1778493341398,32.38,80930.5,0.3,0.06108,9e-05,4.90695]
[1778493342076,32.38,80930.5,0.3,0.06108,9e-05,4.90695]
[1778493343375,32.38,80922.85,0.3,0.06039,9e-05,4.86248]
[1778493343510,32.38,80922.85,0.3,0.06039,9e-05,4.86248]
[1778493343666,32.38,80922.85,0.3,0.06039,9e-05,4.86248]
[1778493343693,32.38,80922.61,0.3,0.06035,9e-05,4.86056]
[1778493349100,32.37,80919.68,0.3,0.06007,9e-05,4.84243]
[1778493354137,32.37,80917.51,0.3,0.05985,9e-05,4.82864]
[1778493358001,32.37,80915.74,0.3,0.05968,9e-05,4.81768]
[1778493358100,32.37,80915.56,0.3,0.05966,9e-05,4.81639]
[1778493363200,32.36,80913.15,0.3,0.05942,9e-05,4.801]
[1778493365637,32.36,80924.45,0.3,0.06044,9e-05,4.86573]
[1778493367832,32.36,80925.55,0.3,0.06052,9e-05,4.87138]
[1778493368224,32.36,80925.55,0.3,0.06052,9e-05,4.87138]
[1778493368721,32.36,80927.9,0.3,0.06073,9e-05,4.88466]
[1778493370299,32.36,80928.27,0.3,0.06077,9e-05,4.88681]
[1778493370352,32.35,80934.32,0.3,0.06131,9e-05,4.92126]
[1778493375638,32.36,80934.23,0.3,0.06132,9e-05,4.92166]
[1778493381326,32.35,80939.01,0.3,0.06171,9e-05,4.9466]
[1778493386595,32.35,80941.11,0.3,0.06188,9e-05,4.95762]
[1778493390388,32.34,80953.05,0.3,0.06296,9e-05,5.02522]
[1778493392057,32.34,80953.37,0.3,0.06291,9e-05,5.02021]
[1778493392692,32.34,80953.37,0.3,0.06291,9e-05,5.02021]
[1778493392742,32.34,80954.93,0.3,0.06304,9e-05,5.02893]
[1778493396936,32.33,80955.29,0.3,0.06304,9e-05,5.029]
[1778493396940,32.33,80955.29,0.3,0.06304,9e-05,5.029]
[1778493397437,32.33,80954.91,0.3,0.063,9e-05,5.02623]
[1778493402474,32.32,80956.11,0.3,0.06307,9e-05,5.03075]
[1778493407508,32.31,80956.85,0.3,0.0631,9e-05,5.03252]
[1778493412542,32.31,80959.25,0.3,0.06328,9e-05,5.04414]
[1778493417577,32.31,80958.98,0.3,0.06327,9e-05,5.04326]
[1778493421651,32.31,80967.17,0.3,0.06405,0.0001,5.09189]
[1778493427647,32.31,80974.38,0.3,0.06474,0.0001,5.13506]
[1778493432682,32.31,80975.66,0.3,0.06486,0.0001,5.14257]
[1778493437717,32.31,80981.05,0.3,0.06538,0.0001,5.17464]
[1778493441478,32.31,80988.23,0.3,0.06608,0.0001,5.21819]
[1778493446998,32.31,80984.34,0.3,0.06573,0.0001,5.19643]
[1778493448414,32.31,80984.66,0.3,0.06577,0.0001,5.19906]
[1778493453829,32.33,80983.0,0.3,0.06562,0.0001,5.18779]
[1778493458864,32.33,80986.34,0.3,0.06597,0.0001,5.2094]
[1778493463437,32.34,80985.67,0.3,0.06592,0.0001,5.20619]
[1778493464911,32.34,80973.97,0.3,0.0648,0.0001,5.13671]
[1778493466946,32.34,80971.62,0.3,0.06458,0.0001,5.12302]
[1778493468932,32.34,80966.0,0.3,0.06405,0.0001,5.0903]
[1778493468999,32.34,80966.0,0.3,0.06405,0.0001,5.0903]
[1778493469241,32.34,80966.48,0.3,0.06411,0.0001,5.09359]
[1778493471070,32.34,80966.48,0.3,0.06411,0.0001,5.09403]
[1778493471084,32.34,80966.48,0.3,0.06411,0.0001,5.09403]
[1778493471171,32.34,80964.27,0.3,0.06391,0.0001,5.08129]
[1778493477002,32.35,80965.23,0.3,0.06405,0.0001,5.08977]
[1778493482029,32.36,80962.66,0.3,0.06384,0.0001,5.07688]
[1778493483427,32.36,80962.66,0.3,0.06384,0.0001,5.07688]
[1778493489484,32.37,80967.47,0.3,0.06435,0.0001,5.10854]
[1778493496127,32.38,80963.38,0.3,0.06402,0.0001,5.08792]
[1778493501162,32.38,80962.94,0.3,0.06401,0.0001,5.08766]
[1778493506197,32.4,80961.48,0.3,0.06398,0.0001,5.08533]
[1778493511232,32.41,80959.74,0.3,0.06378,9e-05,5.07087]
[1778493516268,32.41,80959.37,0.3,0.06378,9e-05,5.071]
[1778493521451,32.42,80959.36,0.3,0.0638,9e-05,5.07233]
[1778493527345,32.43,80962.36,0.3,0.06415,0.0001,5.09382]
[1778493532379,32.43,80962.89,0.3,0.06424,0.0001,5.09964]
[1778493537418,32.44,80962.46,0.3,0.06423,0.0001,5.09928]
[1778493543457,32.45,80959.93,0.3,0.06404,0.0001,5.08689]
[1778493548493,32.45,80958.42,0.3,0.06393,0.0001,5.08011]
[1778493554540,32.46,80951.25,0.3,0.06329,9e-05,5.04037]
[1778493559574,32.47,80951.52,0.3,0.06336,9e-05,5.04441]
[1778493564609,32.47,80951.36,0.3,0.06338,9e-05,5.0459]
[1778493570651,32.48,80951.44,0.3,0.06344,9e-05,5.04926]
[1778493575686,32.49,80951.35,0.3,0.06339,9e-05,5.04474]
[1778493580721,32.5,80951.44,0.3,0.06344,9e-05,5.04768]
[1778493586763,32.5,80950.84,0.3,0.06343,9e-05,5.04703]
[1778493594475,32.51,80951.32,0.3,0.06354,9e-05,5.05364]
[1778493599855,32.52,80951.42,0.3,0.06359,9e-05,5.05656]
[1778493601359,32.52,80951.14,0.3,0.06357,9e-05,5.05537]
[1778493601763,32.52,80951.14,0.3,0.06357,9e-05,5.05537]
[1778493601869,32.52,80945.8,0.3,0.06307,9e-05,5.02439]
[1778493602875,32.52,80957.62,0.3,0.0642,0.0001,5.09466]
[1778493603469,32.52,80957.62,0.3,0.0642,0.0001,5.09466]
[1778493603882,32.52,80962.34,0.3,0.06465,0.0001,5.12308]
[1778493607130,32.53,80958.51,0.3,0.06431,0.0001,5.10151]
[1778493607910,32.53,80959.11,0.3,0.06437,0.0001,5.10547]
[1778493609558,32.53,80957.81,0.3,0.06425,0.0001,5.09816]
[1778493609925,32.53,80957.78,0.3,0.06426,0.0001,5.09839]
[1778493612525,32.53,80956.6,0.3,0.06416,0.0001,5.09222]
[1778493612945,32.53,80956.58,0.3,0.06416,0.0001,5.09252]
[1778493615967,32.54,80965.18,0.3,0.065,0.0001,5.14477]
[1778493617579,32.54,80959.49,0.3,0.06446,0.0001,5.1113]
[1778493617980,32.54,80959.06,0.3,0.06443,0.0001,5.10915]
[1778493618868,32.54,80959.06,0.3,0.06443,0.0001,5.10915]
[1778493618986,32.54,80959.41,0.3,0.06447,0.0001,5.11163]
[1778493619321,32.54,80959.41,0.3,0.06447,0.0001,5.11163]
[1778493619994,32.54,80959.51,0.3,0.06449,0.0001,5.11263]
[1778493624716,32.55,80961.18,0.3,0.06467,0.0001,5.12419]
[1778493625031,32.55,80962.92,0.3,0.06484,0.0001,5.13494]
[1778493630064,32.55,80964.42,0.3,0.06502,0.0001,5.14586]
[1778493630957,32.55,80964.42,0.3,0.06502,0.0001,5.14586]
[1778493631071,32.55,80964.48,0.3,0.06496,0.0001,5.14015]
[1778493631384,32.55,80964.48,0.3,0.06496,0.0001,5.14015]
[1778493631477,32.55,80964.48,0.3,0.06496,0.0001,5.14015]
[1778493634429,32.56,80960.29,0.3,0.06457,0.0001,5.11607]
[1778493634530,32.56,80960.11,0.3,0.06457,0.0001,5.11591]
[1778493640112,32.56,80962.11,0.3,0.06479,0.0001,5.12961]
[1778493646182,32.57,80962.45,0.3,0.06487,0.0001,5.13469]
[1778493648114,32.57,80961.82,0.3,0.06483,0.0001,5.13185]
[1778493650210,32.58,80961.82,0.3,0.06484,0.0001,5.13276]
[1778493654998,32.58,80962.67,0.3,0.06494,0.0001,5.13917]
[1778493655099,32.58,80965.0,0.3,0.06518,0.0001,5.15394]
[1778493661287,32.59,80963.25,0.3,0.06506,0.0001,5.14604]
[1778493663784,32.59,80954.82,0.3,0.06427,0.0001,5.09721]
[1778493669342,32.6,80954.4,0.3,0.06427,0.0001,5.09685]
[1778493673370,32.6,80968.44,0.3,0.06564,0.0001,5.18201]
[1778493678408,32.61,80973.07,0.3,0.0661,0.0001,5.21088]
[1778493683441,32.62,80973.48,0.3,0.06621,0.0001,5.21762]
[1778493688475,32.62,80973.61,0.3,0.06624,0.0001,5.21935]
[1778493693512,32.62,80968.47,0.3,0.06569,0.0001,5.18302]
[1778493699342,32.63,80968.06,0.3,0.06567,0.0001,5.1817]
[1778493704499,32.63,80968.31,0.3,0.06571,0.0001,5.18455]
[1778493706603,32.63,80959.8,0.3,0.06491,0.0001,5.13461]
[1778493711637,32.64,80962.29,0.3,0.06517,0.0001,5.15089]
[1778493716672,32.64,80965.31,0.3,0.06548,0.0001,5.17026]
[1778493721707,32.64,80966.36,0.3,0.0656,0.0001,5.17791]
[1778493726917,32.65,80969.26,0.3,0.0659,0.0001,5.19629]
[1778493726999,32.65,80969.51,0.3,0.06593,0.0001,5.19804]
[1778493730580,32.65,80969.89,0.3,0.06598,0.0001,5.20108]
[1778493730771,32.65,80969.83,0.3,0.06598,0.0001,5.20098]
[1778493732785,32.65,80977.85,0.3,0.06677,0.0001,5.2495]
[1778493737820,32.65,80978.42,0.3,0.06683,0.0001,5.2537]
[1778493743862,32.66,80975.9,0.3,0.0666,0.0001,5.23946]
[1778493750911,32.66,80974.51,0.3,0.06649,0.0001,5.23222]
[1778493755946,32.66,80973.35,0.3,0.06631,0.0001,5.21961]
[1778493760981,32.66,80972.14,0.3,0.06621,0.0001,5.21321]
[1778493766016,32.67,80971.42,0.3,0.06615,0.0001,5.20972]
[1778493771051,32.67,80966.51,0.3,0.06569,0.0001,5.18129]
[1778493774813,32.67,80965.64,0.3,0.06562,0.0001,5.17675]
[1778493775080,32.67,80965.76,0.3,0.06563,0.0001,5.17769]
[1778493776045,32.67,80965.76,0.3,0.06563,0.0001,5.17769]
[1778493776145,32.67,80957.27,0.3,0.06482,0.0001,5.12745]
[1778493782129,32.68,80967.48,0.3,0.06583,0.0001,5.18995]
[1778493787007,32.68,80969.92,0.3,0.06608,0.0001,5.20534]
[1778493787173,32.68,80984.87,0.3,0.06755,0.0001,5.29539]
[1778493791206,32.68,80985.62,0.3,0.06762,0.0001,5.30004]
[1778493793208,32.68,80974.05,0.3,0.06649,0.0001,5.2307]
[1778493794188,32.68,80974.05,0.3,0.06649,0.0001,5.2307]
[1778493796985,32.68,80962.22,0.3,0.06536,0.0001,5.16061]
[1778493796988,32.68,80962.22,0.3,0.06536,0.0001,5.16061]
[1778493797236,32.68,80960.57,0.3,0.0652,0.0001,5.15105]
[1778493801077,32.69,80962.36,0.3,0.06539,0.0001,5.1625]
[1778493801178,32.69,80962.66,0.3,0.06542,0.0001,5.16454]
[1778493801875,32.69,80962.66,0.3,0.06542,0.0001,5.16454]
[1778493801976,32.69,80962.66,0.3,0.06543,0.0001,5.1648]
[1778493807309,32.69,80963.91,0.3,0.06557,0.0001,5.17353]
[1778493812342,32.69,80966.22,0.3,0.06574,0.0001,5.18208]
[1778493815258,32.69,80962.32,0.3,0.06537,0.0001,5.1591]
[1778493815268,32.7,80960.68,0.3,0.06522,0.0001,5.14994]
[1778493818386,32.7,80946.27,0.3,0.06386,9e-05,5.06564]
[1778493820398,32.7,80958.59,0.3,0.06505,0.0001,5.13927]
[1778493826114,32.71,80955.76,0.3,0.06481,0.0001,5.12454]
[1778493831476,32.71,80953.28,0.3,0.0646,0.0001,5.11157]
[1778493836511,32.72,80953.97,0.3,0.0647,0.0001,5.11744]
[1778493841545,32.72,80952.21,0.3,0.06456,0.0001,5.10883]
[1778493846581,32.73,80950.77,0.3,0.06445,0.0001,5.10217]
[1778493851617,32.73,80948.26,0.3,0.06424,9e-05,5.08918]
[1778493853452,32.73,80948.63,0.3,0.06428,9e-05,5.09173]
[1778493853630,32.73,80948.71,0.3,0.0643,9e-05,5.09256]
[1778493858665,32.74,80955.72,0.3,0.06499,0.0001,5.13577]
[1778493864707,32.74,80958.99,0.3,0.06534,0.0001,5.15712]
[1778493874778,32.75,80958.09,0.3,0.06522,0.0001,5.14812]
[1778493879813,32.76,80956.83,0.3,0.06513,0.0001,5.14211]
[1778493883525,32.76,80958.42,0.3,0.06529,0.0001,5.15247]
[1778493883717,32.76,80958.42,0.3,0.06529,0.0001,5.15247]
[1778493889883,32.76,80955.45,0.3,0.06505,0.0001,5.13705]
[1778493894918,32.77,80953.15,0.3,0.06485,0.0001,5.12492]
[1778493899953,32.77,80952.07,0.3,0.06477,0.0001,5.11996]
[1778493904988,32.78,80956.69,0.3,0.06523,0.0001,5.14857]
[1778493910024,32.78,80961.3,0.3,0.06569,0.0001,5.1769]
[1778493915058,32.78,80963.74,0.3,0.06594,0.0001,5.1922]
[1778493920093,32.78,80960.48,0.3,0.06564,0.0001,5.17376]
[1778493925128,32.79,80962.8,0.3,0.06588,0.0001,5.18859]
[1778493929179,32.79,80953.6,0.3,0.06501,0.0001,5.13489]
[1778493934190,32.79,80950.08,0.3,0.06463,0.0001,5.10904]
[1778493939306,32.79,80949.42,0.3,0.06458,0.0001,5.10629]
[1778493939330,32.8,80961.36,0.3,0.06573,0.0001,5.1772]
[1778493945267,32.8,80961.22,0.3,0.06573,0.0001,5.17736]
[1778493950302,32.8,80962.69,0.3,0.06589,0.0001,5.18698]
[1778493955338,32.8,80962.6,0.3,0.06589,0.0001,5.18725]
[1778493960373,32.81,80959.15,0.3,0.06557,0.0001,5.16765]
[1778493965408,32.81,80953.82,0.3,0.06508,0.0001,5.13722]
[1778493970488,32.81,80955.67,0.3,0.06528,0.0001,5.1494]
[1778493977169,32.82,80957.82,0.3,0.06551,0.0001,5.16377]
[1778493982543,32.82,80957.96,0.3,0.06554,0.0001,5.16573]
[1778493987574,32.82,80959.03,0.3,0.06566,0.0001,5.17323]
[1778493990430,32.82,80957.31,0.3,0.0655,0.0001,5.16324]
[1778493990597,32.82,80957.97,0.3,0.06557,0.0001,5.16762]
[1778493992869,32.83,80958.13,0.3,0.06552,0.0001,5.16231]
[1778493992930,32.83,80958.13,0.3,0.06552,0.0001,5.16231]
[1778493994523,32.83,80951.88,0.3,0.06493,0.0001,5.12602]
[1778493994786,32.83,80952.05,0.3,0.06495,0.0001,5.12703]
[1778494000666,32.83,80951.11,0.3,0.06489,0.0001,5.12308]
[1778494007379,32.84,80949.66,0.3,0.06478,0.0001,5.11629]
[1778494012750,32.84,80946.5,0.3,0.0645,9e-05,5.0989]
[1778494017784,32.84,80944.75,0.3,0.06435,9e-05,5.08987]
[1778494021111,32.85,80946.21,0.3,0.0645,9e-05,5.09918]
[1778494021210,32.85,80947.65,0.3,0.06464,0.0001,5.10789]
[1778494022985,32.85,80947.65,0.3,0.06464,0.0001,5.10789]
[1778494023157,32.85,80947.65,0.3,0.06464,0.0001,5.10789]
[1778494023258,32.85,80945.37,0.3,0.06443,9e-05,5.0949]
[1778494027268,32.85,80946.06,0.3,0.0645,9e-05,5.09942]
[1778494027369,32.85,80945.72,0.3,0.06448,9e-05,5.09785]
[1778494031483,32.85,80954.97,0.3,0.06537,0.0001,5.15329]
[1778494036919,32.85,80956.78,0.3,0.06556,0.0001,5.1647]
[1778494041953,32.86,80956.53,0.3,0.06554,0.0001,5.16377]
[1778494047664,32.86,80955.66,0.3,0.06547,0.0001,5.15923]
[1778494053029,32.86,80959.55,0.3,0.06578,0.0001,5.17648]
[1778494058067,32.86,80964.09,0.3,0.06623,0.0001,5.20378]
[1778494060036,32.86,80965.53,0.3,0.06637,0.0001,5.2124]
[1778494066161,32.86,80974.11,0.3,0.0672,0.0001,5.2637]
[1778494070274,32.86,80969.8,0.3,0.06678,0.0001,5.23784]
[1778494070516,32.86,80969.8,0.3,0.06678,0.0001,5.23784]
[1778494071357,32.86,80968.51,0.3,0.06665,0.0001,5.23016]
[1778494072313,32.86,80962.73,0.3,0.06609,0.0001,5.19574]
[1778494072401,32.86,80964.57,0.3,0.06627,0.0001,5.20677]
[1778494074365,32.86,80964.16,0.3,0.06624,0.0001,5.20439]
[1778494078439,32.86,80964.61,0.3,0.06628,0.0001,5.20735]
[1778494078540,32.86,80966.51,0.3,0.06647,0.0001,5.21873]
[1778494084374,32.86,80967.08,0.3,0.06653,0.0001,5.22232]
[1778494087733,32.86,80975.33,0.3,0.06733,0.0001,5.27168]
[1778494087748,32.86,80975.33,0.3,0.06733,0.0001,5.27168]
[1778494088809,32.86,80974.94,0.3,0.06729,0.0001,5.26931]
[1778494089971,32.86,80974.93,0.3,0.06729,0.0001,5.26922]
[1778494095326,32.86,80975.12,0.3,0.06731,0.0001,5.27014]
[1778494100361,32.86,80982.84,0.3,0.06806,0.0001,5.31619]
[1778494103383,32.86,80990.57,0.3,0.06883,0.0001,5.36293]
[1778494104389,32.86,81002.29,0.3,0.07001,0.0001,5.43428]
[1778494110434,32.86,81001.28,0.3,0.06992,0.0001,5.42908]
[1778494115469,32.87,81001.15,0.3,0.06985,0.0001,5.42257]
[1778494118490,32.87,81008.97,0.3,0.07065,0.0001,5.47078]
[1778494121509,32.87,81007.7,0.3,0.07052,0.0001,5.46328]
[1778494125617,32.87,81007.35,0.3,0.0705,0.0001,5.46179]
[1778494131581,32.87,81008.38,0.3,0.07062,0.0001,5.46889]
[1778494138299,32.87,81011.7,0.3,0.07096,0.0001,5.48943]
[1778494143666,32.87,81012.92,0.3,0.07109,0.0001,5.49761]
[1778494148370,32.88,81020.74,0.3,0.07191,0.0001,5.54638]
[1778494153737,32.88,81021.45,0.3,0.07199,0.0001,5.5511]
[1778494159781,32.88,81021.96,0.3,0.07205,0.0001,5.55471]
[1778494165128,32.88,81020.81,0.3,0.07193,0.0001,5.54794]
[1778494170862,32.88,81029.02,0.3,0.07276,0.0001,5.59756]
[1778494175897,32.88,81027.99,0.3,0.07258,0.0001,5.58457]
[1778494179164,32.88,81037.41,0.3,0.07357,0.0001,5.64305]
[1778494180663,32.88,81037.41,0.3,0.07357,0.0001,5.64305]
[1778494180934,32.88,81045.16,0.3,0.07438,0.00011,5.69128]
[1778494182444,32.88,81045.16,0.3,0.07438,0.00011,5.69128]
[1778494182667,32.88,81045.58,0.3,0.07442,0.00011,5.69363]
[1778494183535,32.88,81045.9,0.3,0.07446,0.00011,5.69604]
[1778494186654,32.88,81045.4,0.3,0.07441,0.00011,5.69333]
[1778494187309,32.88,81045.91,0.3,0.07448,0.00011,5.69693]
[1778494187329,32.88,81044.33,0.3,0.07432,0.00011,5.68789]
[1778494191541,32.88,81041.91,0.3,0.07407,0.00011,5.67311]
[1778494196034,32.89,81045.53,0.3,0.0745,0.00011,5.69845]
[1778494196041,32.89,81046.15,0.3,0.07458,0.00011,5.70286]
[1778494198121,32.9,81056.21,0.3,0.07567,0.00011,5.76743]
[1778494203092,32.9,81057.32,0.3,0.07582,0.00011,5.77608]
[1778494203190,32.9,81057.1,0.3,0.07581,0.00011,5.77512]
[1778494209132,32.9,81057.0,0.3,0.0758,0.00011,5.77487]
[1778494214167,32.91,81045.24,0.3,0.07457,0.00011,5.70264]
[1778494219214,32.91,81046.36,0.3,0.07469,0.00011,5.70945]
[1778494224238,32.91,81046.83,0.3,0.07474,0.00011,5.71218]
[1778494227261,32.9,81036.99,0.3,0.07369,0.0001,5.65038]
[1778494232294,32.9,81031.88,0.3,0.07308,0.0001,5.6122]
[1778494233300,32.9,81045.5,0.3,0.07451,0.00011,5.69691]
[1778494238411,32.9,81042.57,0.3,0.0742,0.00011,5.67848]
[1778494240891,32.9,81042.89,0.3,0.07423,0.00011,5.68039]
[1778494241357,32.9,81043.26,0.3,0.07427,0.00011,5.68267]
[1778494246526,32.9,81043.8,0.3,0.07433,0.00011,5.68591]
[1778494252434,32.9,81049.4,0.3,0.07491,0.00011,5.72059]
[1778494252949,32.9,81049.4,0.3,0.07491,0.00011,5.72059]
[1778494253160,32.9,81049.4,0.3,0.07491,0.00011,5.72059]
[1778494261399,32.9,81046.95,0.3,0.07465,0.00011,5.7049]
[1778494264171,32.9,81053.53,0.3,0.07534,0.00011,5.74589]
[1778494264179,32.9,81053.53,0.3,0.07534,0.00011,5.74589]
[1778494264188,32.9,81053.41,0.3,0.07533,0.00011,5.74505]
[1778494269562,32.9,81054.56,0.3,0.07545,0.00011,5.75186]
[1778494271191,32.9,81059.07,0.3,0.07593,0.00011,5.78009]
[1778494272185,32.9,81062.43,0.3,0.07629,0.00011,5.80114]
[1778494272583,32.9,81062.18,0.3,0.07627,0.00011,5.79998]
[1778494273599,32.9,81062.18,0.3,0.07627,0.00011,5.79998]
[1778494273693,32.9,81062.93,0.3,0.07635,0.00011,5.80512]
[1778494275878,32.9,81062.83,0.3,0.07636,0.00011,5.80531]
[1778494275979,32.9,81062.93,0.3,0.07637,0.00011,5.80594]
[1778494280711,32.91,81062.24,0.3,0.07632,0.00011,5.8032]
[1778494280738,32.91,81062.24,0.3,0.07633,0.00011,5.8036]
[1778494283816,32.91,81061.34,0.3,0.07625,0.00011,5.79913]
[1778494284198,32.91,81061.34,0.3,0.07625,0.00011,5.79913]
[1778494285713,32.91,81060.69,0.3,0.07619,0.00011,5.79544]
[1778494285778,32.91,81062.24,0.3,0.07636,0.00011,5.80561]
[1778494291058,32.92,81068.65,0.3,0.07709,0.00011,5.84778]
[1778494292228,32.92,81068.65,0.3,0.07701,0.00011,5.84127]
[1778494292731,32.92,81068.43,0.3,0.07699,0.00011,5.8402]
[1778494297767,32.93,81066.84,0.3,0.07685,0.00011,5.83176]
[1778494302799,32.93,81065.26,0.3,0.07671,0.00011,5.82345]
[1778494307310,32.93,81064.14,0.3,0.0766,0.00011,5.81734]
[1778494313803,32.94,81058.62,0.3,0.07604,0.00011,5.78455]
[1778494315202,32.94,81063.24,0.3,0.07655,0.00011,5.81437]
[1778494315235,32.94,81066.28,0.3,0.07689,0.00011,5.83422]
[1778494315867,32.94,81066.28,0.3,0.07689,0.00011,5.83422]
[1778494317784,32.94,81065.42,0.3,0.07681,0.00011,5.82934]
[1778494320013,32.94,81063.11,0.3,0.07657,0.00011,5.8153]
[1778494320618,32.94,81063.11,0.3,0.07657,0.00011,5.8153]
[1778494326732,32.95,81060.16,0.3,0.07627,0.00011,5.79811]
[1778494335032,32.96,81060.81,0.3,0.07639,0.00011,5.80489]
[1778494338785,32.96,81060.35,0.3,0.07635,0.00011,5.80247]
[1778494339507,32.96,81055.65,0.3,0.07586,0.00011,5.77368]
[1778494339873,32.96,81055.65,0.3,0.07586,0.00011,5.77368]
[1778494340334,32.96,81055.65,0.3,0.07586,0.00011,5.77368]
[1778494351143,32.97,81058.05,0.3,0.07609,0.00011,5.78492]
[1778494354823,32.97,81057.93,0.3,0.07608,0.00011,5.78442]
[1778494355172,32.97,81057.85,0.3,0.07608,0.00011,5.78471]
[1778494359290,32.97,81070.68,0.3,0.07749,0.00011,5.86688]
[1778494362127,32.97,81071.38,0.3,0.07757,0.00011,5.8716]
[1778494362859,32.97,81071.38,0.3,0.07757,0.00011,5.8716]
[1778494362870,32.97,81075.06,0.3,0.07798,0.00011,5.89505]
[1778494363230,32.98,81075.65,0.3,0.07804,0.00011,5.89891]
[1778494364094,32.98,81075.65,0.3,0.07804,0.00011,5.89891]
[1778494365161,32.98,81075.75,0.3,0.07806,0.00011,5.89955]
[1778494365673,32.98,81075.75,0.3,0.07806,0.00011,5.89955]
[1778494365773,32.98,81062.78,0.3,0.07665,0.00011,5.81778]
[1778494371644,32.98,81060.73,0.3,0.07645,0.00011,5.80607]
[1778494373300,32.98,81060.58,0.3,0.07644,0.00011,5.80562]
[1778494373375,32.98,81060.36,0.3,0.07642,0.00011,5.80447]
[1778494378824,33.0,81054.55,0.3,0.07595,0.00011,5.77641]
[1778494378925,33.01,81054.5,0.3,0.07599,0.00011,5.77888]
[1778494379906,33.01,81054.5,0.3,0.07599,0.00011,5.77888]
[1778494380352,33.02,81054.5,0.3,0.07604,0.00011,5.7819]
[1778494381688,33.02,81054.5,0.3,0.07604,0.00011,5.7819]
[1778494381787,33.03,81047.6,0.3,0.07536,0.00011,5.74189]
[1778494382828,33.03,81047.6,0.3,0.07536,0.00011,5.74189]
[1778494382830,33.04,81047.73,0.3,0.07543,0.00011,5.74602]
[1778494384379,33.05,81039.12,0.3,0.07458,0.00011,5.69597]
[1778494384983,33.05,81039.12,0.3,0.07458,0.00011,5.69597]
[1778494385387,33.05,81036.19,0.3,0.07428,0.00011,5.67817]
[1778494386897,33.05,81035.03,0.3,0.07416,0.00011,5.6714]
[1778494386930,33.05,81035.03,0.3,0.07416,0.00011,5.6714]
[1778494387401,33.05,81032.99,0.3,0.07396,0.0001,5.65918]
[1778494388444,33.05,81032.99,0.3,0.07396,0.0001,5.65918]
[1778494388542,33.05,81034.26,0.3,0.0741,0.00011,5.66749]
[1778494389062,33.05,81034.26,0.3,0.0741,0.00011,5.66749]
[1778494389413,33.05,81034.3,0.3,0.0741,0.00011,5.66774]
[1778494390744,33.05,81034.3,0.3,0.0741,0.00011,5.66774]
[1778494391150,33.06,81034.84,0.3,0.07417,0.00011,5.67198]
[1778494391170,33.06,81034.84,0.3,0.07417,0.00011,5.67198]
[1778494391430,33.06,81034.84,0.3,0.07418,0.00011,5.6724]
[1778494393768,33.06,81030.62,0.3,0.07375,0.0001,5.6467]
[1778494399206,33.07,81030.32,0.3,0.07376,0.0001,5.64768]
[1778494403513,33.07,81019.07,0.3,0.07264,0.0001,5.58091]
[1778494408549,33.08,81015.99,0.3,0.07237,0.0001,5.56502]
[1778494413584,33.14,81012.15,0.3,0.07223,0.0001,5.55454]
[1778494415597,33.16,81002.76,0.3,0.07139,0.0001,5.50402]
[1778494417612,33.16,81010.64,0.3,0.0722,0.0001,5.55231]
[1778494418839,33.16,81010.64,0.3,0.0722,0.0001,5.55231]
[1778494418876,33.16,81011.88,0.3,0.07233,0.0001,5.55996]
[1778494418951,33.16,81011.88,0.3,0.07233,0.0001,5.55996]
[1778494423843,33.18,81016.25,0.3,0.07291,0.0001,5.59474]
[1778494424660,33.18,81016.67,0.3,0.07298,0.0001,5.5985]
[1778494429694,33.19,81019.41,0.3,0.07331,0.0001,5.61828]
[1778494434737,33.2,81024.02,0.3,0.07383,0.0001,5.649]
[1778494440771,33.21,81026.52,0.3,0.07416,0.0001,5.66829]
[1778494446816,33.22,81026.83,0.3,0.07425,0.0001,5.67343]
[1778494451851,33.22,81028.87,0.3,0.0745,0.0001,5.68866]
[1778494458899,33.23,81031.05,0.3,0.07479,0.00011,5.70552]
[1778494463935,33.24,81031.87,0.3,0.07492,0.00011,5.71293]
[1778494466804,33.24,81030.26,0.3,0.07476,0.00011,5.70388]
[1778494471991,33.25,81027.23,0.3,0.07442,0.0001,5.6813]
[1778494474038,33.25,81027.67,0.3,0.07447,0.0001,5.68451]
[1778494477298,33.25,81032.51,0.3,0.07501,0.00011,5.71592]
[1778494482760,33.26,81030.36,0.3,0.07482,0.00011,5.70483]
[1778494482911,33.26,81030.36,0.3,0.07482,0.00011,5.70483]
[1778494488105,33.27,81024.02,0.3,0.07421,0.0001,5.66896]
[1778494494147,33.28,81020.32,0.3,0.07388,0.0001,5.64921]
[1778494500645,33.29,81019.65,0.3,0.07387,0.0001,5.64879]
[1778494506368,33.3,81014.98,0.3,0.07346,0.0001,5.6243]
[1778494512273,33.31,81018.41,0.3,0.07387,0.0001,5.64861]
[1778494514287,33.31,81010.3,0.3,0.07303,0.0001,5.59891]
[1778494519598,33.31,81015.07,0.3,0.07353,0.0001,5.62843]
[1778494520583,33.31,81015.29,0.3,0.07355,0.0001,5.62987]
[1778494521760,33.31,81015.74,0.3,0.0736,0.0001,5.63269]
[1778494521860,33.31,81026.28,0.3,0.07471,0.0001,5.69823]
[1778494522219,33.31,81026.28,0.3,0.07471,0.0001,5.69823]
[1778494522343,33.31,81026.28,0.3,0.07471,0.0001,5.69823]
[1778494523528,33.31,81026.28,0.3,0.07471,0.0001,5.69823]
[1778494523629,33.32,81029.52,0.3,0.07507,0.00011,5.71926]
[1778494525047,33.32,81029.52,0.3,0.07507,0.00011,5.71926]
[1778494525765,33.32,81029.52,0.3,0.07507,0.00011,5.71975]
[1778494525785,33.32,81029.52,0.3,0.07507,0.00011,5.71975]
[1778494525805,33.32,81030.51,0.3,0.07519,0.00011,5.72636]
[1778494531061,33.32,81034.3,0.3,0.07555,0.00011,5.74524]
[1778494532529,33.32,81034.3,0.3,0.07555,0.00011,5.74524]
[1778494532630,33.33,81034.3,0.3,0.07556,0.00011,5.7461]
[1778494539462,33.34,81030.56,0.3,0.07522,0.00011,5.72601]
[1778494544496,33.34,81028.47,0.3,0.07504,0.00011,5.71533]
[1778494549539,33.35,81027.91,0.3,0.07502,0.00011,5.71412]
[1778494554081,33.35,81033.13,0.3,0.0756,0.00011,5.74811]
[1778494554567,33.35,81034.0,0.3,0.0757,0.00011,5.75388]
[1778494559602,33.36,81032.18,0.3,0.07553,0.00011,5.7444]
[1778494560757,33.36,81032.18,0.3,0.07553,0.00011,5.7444]
[1778494560858,33.36,81034.71,0.3,0.07581,0.00011,5.76043]
[1778494566651,33.36,81034.54,0.3,0.07582,0.00011,5.76131]
[1778494571686,33.37,81034.04,0.3,0.0758,0.00011,5.75974]
[1778494576720,33.37,81026.03,0.3,0.07498,0.00011,5.71178]
[1778494579265,33.38,81026.95,0.3,0.07509,0.00011,5.71816]
[1778494579742,33.38,81027.18,0.3,0.07512,0.00011,5.71993]
[1778494581317,33.38,81031.22,0.3,0.07555,0.00011,5.74523]
[1778494581527,33.38,81031.22,0.3,0.07555,0.00011,5.74523]
[1778494581756,33.38,81033.34,0.3,0.07578,0.00011,5.75865]
[1778494584778,33.38,81042.9,0.3,0.07681,0.00011,5.81873]
[1778494585370,33.38,81042.9,0.3,0.07681,0.00011,5.81873]
[1778494585376,33.38,81042.9,0.3,0.07681,0.00011,5.81873]
[1778494585500,33.38,81042.9,0.3,0.07681,0.00011,5.81873]
[1778494590828,33.38,81046.57,0.3,0.07722,0.00011,5.84251]
[1778494591410,33.38,81046.57,0.3,0.07722,0.00011,5.84251]
[1778494593571,33.38,81047.21,0.3,0.07721,0.00011,5.83979]
[1778494598882,33.39,81047.82,0.3,0.07729,0.00011,5.84449]
[1778494601770,33.39,81049.14,0.3,0.07743,0.00011,5.853]
[1778494606938,33.39,81049.25,0.3,0.07746,0.00011,5.85447]
[1778494611974,33.39,81049.25,0.3,0.07747,0.00011,5.85509]
[1778494617009,33.39,81050.25,0.3,0.07759,0.00011,5.86191]
[1778494622044,33.39,81048.18,0.3,0.07737,0.00011,5.84948]
[1778494627079,33.39,81055.24,0.3,0.07814,0.00011,5.894]
[1778494632115,33.39,81060.76,0.3,0.07874,0.00011,5.92869]
[1778494637150,33.39,81054.52,0.3,0.07807,0.00011,5.88966]
[1778494642185,33.39,81060.77,0.3,0.07875,0.00011,5.92917]
[1778494646584,33.39,81061.34,0.3,0.07881,0.00011,5.93277]
[1778494651903,33.39,81062.07,0.3,0.07881,0.00011,5.9304]
[1778494657290,33.39,81065.98,0.3,0.07924,0.00011,5.95496]
[1778494663859,33.39,81068.24,0.3,0.07948,0.00011,5.96908]
[1778494669374,33.39,81067.12,0.3,0.07936,0.00011,5.96197]
[1778494674408,33.39,81059.48,0.3,0.07852,0.00011,5.91389]
[1778494679444,33.39,81066.77,0.3,0.07933,0.00011,5.96005]
[1778494684483,33.39,81067.03,0.3,0.07935,0.00011,5.96166]
[1778494690524,33.39,81066.18,0.3,0.07926,0.00011,5.95625]
[1778494696433,33.39,81064.73,0.3,0.0791,0.00011,5.94711]
[1778494701601,33.39,81064.64,0.3,0.07909,0.00011,5.94656]
[1778494706635,33.39,81063.83,0.3,0.079,0.00011,5.94145]
[1778494711671,33.39,81061.7,0.3,0.07869,0.00011,5.92118]
[1778494716705,33.39,81065.84,0.3,0.07914,0.00011,5.94724]
[1778494722748,33.39,81069.79,0.3,0.07957,0.00011,5.97207]
[1778494726397,33.39,81073.28,0.3,0.07996,0.00011,5.99407]
[1778494728260,33.39,81073.05,0.3,0.07993,0.00011,5.99255]
[1778494733825,33.39,81078.11,0.3,0.08048,0.00011,6.02422]
[1778494738657,33.39,81079.41,0.3,0.08062,0.00011,6.03213]
[1778494738761,33.39,81079.41,0.3,0.08062,0.00011,6.03213]
[1778494739092,33.39,81079.41,0.3,0.08062,0.00011,6.03213]
[1778494739192,33.39,81084.46,0.3,0.08118,0.00011,6.06414]
[1778494741865,33.39,81089.35,0.3,0.08172,0.00011,6.09499]
[1778494742990,33.39,81089.09,0.3,0.08169,0.00011,6.09315]
[1778494749286,33.39,81088.75,0.3,0.08163,0.00011,6.08995]
[1778494749393,33.39,81088.75,0.3,0.08163,0.00011,6.08995]
[1778494749439,33.39,81088.75,0.3,0.08163,0.00011,6.08995]
[1778494749619,33.39,81088.75,0.3,0.08163,0.00011,6.08995]
[1778494749757,33.39,81088.75,0.3,0.08163,0.00011,6.08995]
[1778494750945,33.39,81101.95,0.3,0.08311,0.00011,6.17376]
[1778494755980,33.38,81106.43,0.3,0.08359,0.00011,6.20086]
[1778494757818,33.38,81106.58,0.3,0.0836,0.00011,6.20147]
[1778494757993,33.38,81107.05,0.3,0.08365,0.00011,6.20414]
[1778494758898,33.38,81107.05,0.3,0.08365,0.00011,6.20414]
[1778494759001,33.38,81106.89,0.3,0.08362,0.00011,6.20275]
[1778494759466,33.38,81106.89,0.3,0.08362,0.00011,6.20275]
[1778494760012,33.38,81106.23,0.3,0.08355,0.00011,6.19864]
[1778494760860,33.38,81106.23,0.3,0.08355,0.00011,6.19864]
[1778494763029,33.38,81116.89,0.3,0.0848,0.00012,6.26875]
[1778494766053,33.38,81124.44,0.3,0.08567,0.00012,6.3174]
[1778494769315,33.38,81124.05,0.3,0.08561,0.00012,6.31444]
[1778494769500,33.38,81124.05,0.3,0.08561,0.00012,6.31444]
[1778494771801,33.38,81130.17,0.3,0.08623,0.00012,6.34659]
[1778494772093,33.38,81131.16,0.3,0.08635,0.00012,6.35292]
[1778494772405,33.38,81131.16,0.3,0.08635,0.00012,6.35292]
[1778494773016,33.38,81131.16,0.3,0.08635,0.00012,6.35292]
[1778494773954,33.38,81130.81,0.3,0.0863,0.00012,6.35054]
[1778494774107,33.38,81130.81,0.3,0.0863,0.00012,6.35042]
[1778494774425,33.38,81130.81,0.3,0.0863,0.00012,6.35042]
[1778494775114,33.38,81131.25,0.3,0.08635,0.00012,6.35317]
[1778494776298,33.38,81131.25,0.3,0.08635,0.00012,6.35317]
[1778494776332,33.38,81135.16,0.3,0.08681,0.00012,6.37893]
[1778494776418,33.38,81135.16,0.3,0.08681,0.00012,6.37893]
[1778494776505,33.38,81135.16,0.3,0.08681,0.00012,6.37893]
[1778494776830,33.38,81135.16,0.3,0.08681,0.00012,6.37893]
[1778494776845,33.38,81135.16,0.3,0.08681,0.00012,6.37893]
[1778494777165,33.38,81135.16,0.3,0.08681,0.00012,6.37893]
[1778494777176,33.38,81135.16,0.3,0.08681,0.00012,6.37893]
[1778494777229,33.38,81135.16,0.3,0.08681,0.00012,6.37893]
[1778494777235,33.38,81139.59,0.3,0.08734,0.00012,6.40812]
[1778494778322,33.38,81137.3,0.3,0.08707,0.00012,6.39338]
[1778494778329,33.38,81137.3,0.3,0.08707,0.00012,6.39338]
[1778494779142,33.39,81137.3,0.3,0.08712,0.00012,6.39581]
[1778494779530,33.39,81137.3,0.3,0.08712,0.00012,6.39581]
[1778494780151,33.39,81135.23,0.3,0.08692,0.00012,6.38482]
[1778494780363,33.39,81135.23,0.3,0.08692,0.00012,6.38482]
[1778494781158,33.39,81123.92,0.3,0.0856,0.00012,6.31117]
[1778494782241,33.39,81123.92,0.3,0.0856,0.00012,6.31117]
[1778494782266,33.39,81122.06,0.3,0.08538,0.00012,6.29904]
[1778494788205,33.39,81119.28,0.3,0.08502,0.00012,6.2787]
[1778494792680,33.38,81113.82,0.3,0.08435,0.00011,6.24134]
[1778494793266,33.38,81113.82,0.3,0.08435,0.00011,6.24134]
[1778494792781,33.38,81113.45,0.3,0.0843,0.00011,6.23843]
[1778494794247,33.38,81113.45,0.3,0.08429,0.00011,6.23792]
[1778494795147,33.38,81113.45,0.3,0.08429,0.00011,6.23792]
[1778494795254,33.38,81112.56,0.3,0.08418,0.00011,6.23167]
[1778494800289,33.37,81109.75,0.3,0.08381,0.00011,6.21105]
[1778494801369,33.37,81108.97,0.3,0.08371,0.00011,6.20554]
[1778494802305,33.37,81108.76,0.3,0.08368,0.00011,6.2037]
[1778494804408,33.36,81108.14,0.3,0.08359,0.00011,6.19874]
[1778494805327,33.36,81107.92,0.3,0.08356,0.00011,6.19684]
[1778494810366,33.36,81105.59,0.3,0.08325,0.00011,6.17954]
[1778494815399,33.35,81107.32,0.3,0.08341,0.00011,6.18832]
[1778494820436,33.34,81109.18,0.3,0.08358,0.00011,6.19787]
[1778494825469,33.34,81108.79,0.3,0.08349,0.00011,6.19295]
[1778494830507,33.34,81116.95,0.3,0.08442,0.00012,6.24552]
[1778494835634,33.34,81121.09,0.3,0.08482,0.00012,6.26543]
[1778494840353,33.34,81119.68,0.3,0.08469,0.00012,6.25794]
[1778494840832,33.34,81115.0,0.3,0.08415,0.00011,6.22768]
[1778494841040,33.34,81093.67,0.3,0.08173,0.00011,6.09098]
[1778494842105,33.34,81093.67,0.3,0.08173,0.00011,6.09098]
[1778494842177,33.34,81079.17,0.3,0.0801,0.00011,5.99811]
[1778494842816,33.34,81079.17,0.3,0.0801,0.00011,5.99811]
[1778494844873,33.34,81079.85,0.3,0.08017,0.00011,6.00185]
[1778494844887,33.34,81081.37,0.3,0.08033,0.00011,6.01128]
[1778494850647,33.33,81085.63,0.3,0.08078,0.00011,6.0371]
[1778494855682,33.33,81087.46,0.3,0.08097,0.00011,6.0477]
[1778494860643,33.33,81089.94,0.3,0.08123,0.00011,6.06267]
[1778494860910,33.33,81089.94,0.3,0.08123,0.00011,6.06267]
[1778494860918,33.33,81089.94,0.3,0.08123,0.00011,6.06267]
[1778494861158,33.33,81089.94,0.3,0.08123,0.00011,6.06267]
[1778494861218,33.33,81091.53,0.3,0.08141,0.00011,6.07261]
[1778494862374,33.33,81091.53,0.3,0.08141,0.00011,6.07261]
[1778494862777,33.33,81099.66,0.3,0.08231,0.00011,6.12416]
[1778494864093,33.33,81099.66,0.3,0.08231,0.00011,6.12416]
[1778494865186,33.33,81100.47,0.3,0.0824,0.00011,6.12906]
[1778494865272,33.32,81103.38,0.3,0.08272,0.00011,6.14713]
[1778494866062,33.32,81103.38,0.3,0.08272,0.00011,6.14713]
[1778494867623,33.32,81104.8,0.3,0.08287,0.00011,6.15593]
[1778494869399,33.32,81098.1,0.3,0.0821,0.00011,6.11231]
[1778494869780,33.32,81098.08,0.3,0.0821,0.00011,6.1119]
[1778494872010,33.32,81098.08,0.3,0.0821,0.00011,6.1119]
[1778494872111,33.32,81098.45,0.3,0.08213,0.00011,6.1137]
[1778494877401,33.32,81098.32,0.3,0.0821,0.00011,6.11202]
[1778494877690,33.32,81098.32,0.3,0.0821,0.00011,6.11202]
[1778494877835,33.32,81098.21,0.3,0.08208,0.00011,6.11096]
[1778494878896,33.32,81098.21,0.3,0.08208,0.00011,6.11096]
[1778494879282,33.32,81098.21,0.3,0.08208,0.00011,6.11096]
[1778494879382,33.32,81097.28,0.3,0.08198,0.00011,6.10543]
[1778494882921,33.32,81097.71,0.3,0.08204,0.00011,6.1086]
[1778494883368,33.32,81097.71,0.3,0.08204,0.00011,6.1086]
[1778494888863,33.32,81100.2,0.3,0.08231,0.00011,6.1242]
[1778494890411,33.32,81100.28,0.3,0.08232,0.00011,6.12439]
[1778494893281,33.31,81100.39,0.3,0.08223,0.00011,6.11715]
[1778494894058,33.31,81104.94,0.3,0.08274,0.00011,6.14617]
[1778494899988,33.32,81108.0,0.3,0.0831,0.00011,6.16653]
[1778494901949,33.32,81108.25,0.3,0.08313,0.00011,6.16823]
[1778494903131,33.32,81106.12,0.3,0.08289,0.00011,6.15462]
[1778494904450,33.32,81105.86,0.3,0.08286,0.00011,6.15315]
[1778494910066,33.31,81105.35,0.3,0.08277,0.00011,6.1476]
[1778494911735,33.31,81105.35,0.3,0.08277,0.00011,6.1476]
[1778494911827,33.31,81105.35,0.3,0.08277,0.00011,6.1476]
[1778494914554,33.31,81105.3,0.3,0.08273,0.00011,6.14577]
[1778494920355,33.3,81106.28,0.3,0.08281,0.00011,6.15017]
[1778494921962,33.3,81106.59,0.3,0.08283,0.00011,6.1514]
[1778494927184,33.29,81106.91,0.3,0.08283,0.00011,6.15116]
[1778494928300,33.29,81106.91,0.3,0.08283,0.00011,6.15116]
[1778494930051,33.29,81106.29,0.3,0.08274,0.00011,6.14641]
[1778494930083,33.29,81106.29,0.3,0.08274,0.00011,6.14641]
[1778494930368,33.29,81106.29,0.3,0.08274,0.00011,6.14641]
[1778494932856,33.29,81099.27,0.3,0.08193,0.00011,6.10006]
[1778494936141,33.28,81099.63,0.3,0.08195,0.00011,6.10176]
[1778494936177,33.28,81099.63,0.3,0.08195,0.00011,6.10176]
[1778494938203,33.28,81102.43,0.3,0.08226,0.00011,6.11909]
[1778494943296,33.28,81104.48,0.3,0.08246,0.00011,6.13019]
[1778494945485,33.28,81101.8,0.3,0.08214,0.00011,6.11229]
[1778494947324,33.27,81101.53,0.3,0.0821,0.00011,6.11023]
[1778494948319,33.27,81100.6,0.3,0.08199,0.00011,6.10363]
[1778494951138,33.27,81099.61,0.3,0.08186,0.00011,6.0964]
[1778494952405,33.27,81099.8,0.3,0.08179,0.00011,6.09036]
[1778494958520,33.27,81100.54,0.3,0.08188,0.00011,6.09516]
[1778494958728,33.27,81100.54,0.3,0.08188,0.00011,6.09516]
[1778494960405,33.27,81100.5,0.3,0.08187,0.00011,6.09491]
[1778494960531,33.27,81100.5,0.3,0.08188,0.00011,6.09534]
[1778494966457,33.27,81101.5,0.3,0.08202,0.00011,6.10303]
[1778494971493,33.28,81102.17,0.3,0.08211,0.00011,6.10839]
[1778494976528,33.28,81102.2,0.3,0.08213,0.00011,6.10962]
[1778494981562,33.28,81102.77,0.3,0.08222,0.00011,6.1143]
[1778494986597,33.29,81102.14,0.3,0.08217,0.00011,6.11138]
[1778494991633,33.29,81103.06,0.3,0.08229,0.00011,6.11847]
[1778494995624,33.29,81103.18,0.3,0.08231,0.00011,6.1197]
[1778494995681,33.29,81102.92,0.3,0.08229,0.00011,6.11849]
[1778494998122,33.29,81102.92,0.3,0.08229,0.00011,6.11871]
[1778494998223,33.29,81102.84,0.3,0.08229,0.00011,6.11842]
[1778495001169,33.29,81102.84,0.3,0.0823,0.00011,6.11885]
[1778495001223,33.3,81102.04,0.3,0.08221,0.00011,6.11393]
[1778495002727,33.3,81102.04,0.3,0.08221,0.00011,6.11393]
[1778495002828,33.3,81102.04,0.3,0.08222,0.00011,6.11436]
[1778495007860,33.3,81102.04,0.3,0.08221,0.00011,6.11401]
[1778495009933,33.29,81100.93,0.3,0.08207,0.00011,6.10605]
[1778495010378,33.29,81100.93,0.3,0.08207,0.00011,6.10605]
[1778495015534,33.29,81095.47,0.3,0.08135,0.00011,6.06289]
[1778495020836,33.29,81096.04,0.3,0.08139,0.00011,6.06523]
[1778495027886,33.28,81097.89,0.3,0.08157,0.00011,6.07556]
[1778495032921,33.28,81089.08,0.3,0.08057,0.00011,6.01828]
[1778495034511,33.28,81089.08,0.3,0.08057,0.00011,6.01828]
[1778495035643,33.28,81091.0,0.3,0.08078,0.00011,6.03026]
[1778495040977,33.28,81092.91,0.3,0.08098,0.00011,6.04163]
[1778495042066,33.28,81092.91,0.3,0.08098,0.00011,6.04163]
[1778495042086,33.28,81092.91,0.3,0.08098,0.00011,6.04163]
[1778495043040,33.28,81094.44,0.3,0.08115,0.00011,6.05126]
[1778495045834,33.27,81107.57,0.3,0.08262,0.00011,6.1349]
[1778495046398,33.27,81107.57,0.3,0.08262,0.00011,6.1349]
[1778495047071,33.27,81108.0,0.3,0.08266,0.00011,6.13714]
[1778495047458,33.27,81108.0,0.3,0.08266,0.00011,6.13714]
[1778495048078,33.27,81107.65,0.3,0.08262,0.00011,6.13462]
[1778495048792,33.27,81108.2,0.3,0.08268,0.00011,6.13816]
[1778495049033,33.27,81108.2,0.3,0.08268,0.00011,6.13816]
[1778495051268,33.27,81108.2,0.3,0.08267,0.00011,6.13764]
[1778495051350,33.27,81112.66,0.3,0.08317,0.00011,6.16609]
[1778495051923,33.27,81112.66,0.3,0.08317,0.00011,6.16609]
[1778495052054,33.27,81112.59,0.3,0.08316,0.00011,6.16536]
[1778495057089,33.26,81117.74,0.3,0.08372,0.00011,6.19687]
[1778495060110,33.26,81109.67,0.3,0.08278,0.00011,6.14379]
[1778495062278,33.26,81109.61,0.3,0.08276,0.00011,6.14312]
[1778495062332,33.26,81109.31,0.3,0.08273,0.00011,6.14089]
[1778495067442,33.26,81108.7,0.3,0.08263,0.00011,6.13575]
[1778495067543,33.25,81109.53,0.3,0.08272,0.00011,6.14046]
[1778495069961,33.25,81110.12,0.3,0.08278,0.00011,6.14394]
[1778495070294,33.25,81110.12,0.3,0.08278,0.00011,6.14394]
[1778495072183,33.25,81113.46,0.3,0.08306,0.00011,6.15778]
[1778495072532,33.25,81113.46,0.3,0.08306,0.00011,6.15778]
[1778495072207,33.25,81114.68,0.3,0.0832,0.00011,6.16528]
[1778495073202,33.25,81114.68,0.3,0.08319,0.00011,6.16491]
[1778495078236,33.24,81119.28,0.3,0.08368,0.00011,6.19264]
[1778495083270,33.24,81118.73,0.3,0.08358,0.00011,6.18707]
[1778495088307,33.23,81115.68,0.3,0.0832,0.00011,6.16544]
[1778495092341,33.23,81110.71,0.3,0.08261,0.00011,6.13236]
[1778495092442,33.23,81110.7,0.3,0.08261,0.00011,6.13195]
[1778495096069,33.23,81109.27,0.3,0.08242,0.00011,6.12173]
[1778495096362,33.23,81109.27,0.3,0.08242,0.00011,6.12139]
[1778495101397,33.22,81108.56,0.3,0.08231,0.00011,6.11514]
[1778495106432,33.22,81110.43,0.3,0.08249,0.00011,6.12549]
[1778495111467,33.21,81109.78,0.3,0.08238,0.00011,6.1195]
[1778495112683,33.21,81109.4,0.3,0.08233,0.00011,6.11669]
[1778495113342,33.21,81109.4,0.3,0.08233,0.00011,6.11669]
[1778495114064,33.21,81106.94,0.3,0.08205,0.00011,6.10052]
[1778495114488,33.21,81098.26,0.3,0.08106,0.00011,6.04455]
[1778495119523,33.2,81101.41,0.3,0.08139,0.00011,6.06311]
[1778495124845,33.2,81096.5,0.3,0.08082,0.00011,6.03094]
[1778495130599,33.2,81106.81,0.3,0.08195,0.00011,6.09515]
[1778495130915,33.2,81106.81,0.3,0.08195,0.00011,6.09515]
[1778495131607,33.2,81107.03,0.3,0.08189,0.00011,6.08929]
[1778495136642,33.19,81114.15,0.3,0.08267,0.00011,6.1334]
[1778495138824,33.19,81117.18,0.3,0.083,0.00011,6.15221]
[1778495139484,33.19,81117.37,0.3,0.08302,0.00011,6.15344]
[1778495144490,33.18,81116.47,0.3,0.08289,0.00011,6.1461]
[1778495151746,33.17,81118.23,0.3,0.08303,0.00011,6.15391]
[1778495154086,33.17,81118.18,0.3,0.08302,0.00011,6.15317]
[1778495154615,33.17,81118.44,0.3,0.08304,0.00011,6.15445]
[1778495154933,33.17,81128.65,0.3,0.08421,0.00012,6.22015]
[1778495156102,33.17,81128.65,0.3,0.08421,0.00012,6.22015]
[1778495159575,33.17,81133.55,0.3,0.08476,0.00012,6.25092]
[1778495159653,33.16,81137.93,0.3,0.08524,0.00012,6.27771]
[1778495162883,33.16,81139.85,0.3,0.08544,0.00012,6.28905]
[1778495163608,33.16,81139.85,0.3,0.08544,0.00012,6.28905]
[1778495163140,33.16,81128.7,0.3,0.08413,0.00012,6.21586]
[1778495164018,33.16,81128.7,0.3,0.08413,0.00012,6.21586]
[1778495164612,33.16,81128.03,0.3,0.08403,0.00012,6.21046]
[1778495168518,33.15,81128.13,0.3,0.08403,0.00012,6.21013]
[1778495168542,33.15,81126.59,0.3,0.08384,0.00012,6.19963]
[1778495173798,33.14,81129.06,0.3,0.08408,0.00012,6.21328]
[1778495173803,33.14,81129.06,0.3,0.08408,0.00012,6.21328]
[1778495173902,33.14,81129.06,0.3,0.08408,0.00012,6.21278]
[1778495178937,33.14,81128.82,0.3,0.084,0.00012,6.2086]
[1778495184521,33.13,81130.51,0.3,0.08416,0.00012,6.21747]
[1778495190024,33.12,81129.69,0.3,0.08399,0.00012,6.2082]
[1778495193193,33.12,81129.79,0.3,0.0839,0.00012,6.20078]
[1778495194166,33.11,81128.6,0.3,0.08375,0.00012,6.19253]
[1778495194206,33.11,81128.03,0.3,0.08368,0.00012,6.18832]
[1778495200097,33.11,81116.75,0.3,0.08233,0.00011,6.11237]
[1778495205132,33.1,81125.54,0.3,0.0833,0.00012,6.16696]
[1778495206408,33.1,81125.54,0.3,0.0833,0.00012,6.16696]
[1778495206463,33.1,81125.81,0.3,0.08332,0.00012,6.16821]
[1778495212192,33.09,81128.4,0.3,0.08356,0.00012,6.182]
[1778495213069,33.09,81128.4,0.3,0.08356,0.00012,6.182]
[1778495214548,33.09,81129.86,0.3,0.08372,0.00012,6.19098]
[1778495214618,33.09,81129.35,0.3,0.08366,0.00012,6.18717]
[1778495220249,33.08,81133.32,0.3,0.08406,0.00012,6.20994]
[1778495222671,33.08,81134.16,0.3,0.08415,0.00012,6.21489]
[1778495222743,33.07,81138.46,0.3,0.08463,0.00012,6.24188]
[1778495228121,33.07,81141.38,0.3,0.08493,0.00012,6.25877]
[1778495228744,33.07,81141.38,0.3,0.08493,0.00012,6.25877]
[1778495229191,33.07,81143.08,0.3,0.08512,0.00012,6.26934]
[1778495229201,33.07,81143.08,0.3,0.08512,0.00012,6.26934]
[1778495229206,33.07,81143.08,0.3,0.08512,0.00012,6.26934]
[1778495229208,33.07,81143.08,0.3,0.08512,0.00012,6.26934]
[1778495229230,33.07,81143.08,0.3,0.08512,0.00012,6.26934]
[1778495229911,33.06,81143.39,0.3,0.08515,0.00012,6.27082]
[1778495230770,33.06,81143.81,0.3,0.08519,0.00012,6.27303]
[1778495230777,33.06,81143.81,0.3,0.08519,0.00012,6.27303]
[1778495231735,33.06,81144.74,0.3,0.08528,0.00012,6.27804]
[1778495236738,33.05,81145.55,0.3,0.08532,0.00012,6.28068]
[1778495236862,33.05,81145.55,0.3,0.08532,0.00012,6.28068]
[1778495236879,33.05,81145.55,0.3,0.08532,0.00012,6.28068]
[1778495237369,33.05,81145.55,0.3,0.08532,0.00012,6.28068]
[1778495238897,33.05,81145.85,0.3,0.08535,0.00012,6.28212]
[1778495239726,33.05,81146.38,0.3,0.08539,0.00012,6.28455]
[1778495240918,33.05,81146.38,0.3,0.08538,0.00012,6.28404]
[1778495240927,33.05,81146.38,0.3,0.08538,0.00012,6.28404]
[1778495244987,33.04,81149.46,0.3,0.08571,0.00012,6.3022]
[1778495244996,33.04,81149.46,0.3,0.08571,0.00012,6.3022]
[1778495249074,33.04,81150.07,0.3,0.08574,0.00012,6.3042]
[1778495249083,33.04,81150.07,0.3,0.08574,0.00012,6.3042]
[1778495251110,33.03,81151.63,0.3,0.08592,0.00012,6.31394]
[1778495251124,33.03,81151.63,0.3,0.08592,0.00012,6.31394]
[1778495251466,33.03,81151.63,0.3,0.08583,0.00012,6.30639]
[1778495253145,33.03,81151.73,0.3,0.08583,0.00012,6.30654]
[1778495253746,33.03,81151.53,0.3,0.08579,0.00012,6.30423]
[1778495255183,33.03,81151.44,0.3,0.08578,0.00012,6.30364]
[1778495255205,33.03,81151.44,0.3,0.08578,0.00012,6.30364]
[1778495255495,33.03,81151.44,0.3,0.08577,0.00012,6.30316]
[1778495257232,33.03,81152.15,0.3,0.08584,0.00012,6.30733]
[1778495257773,33.02,81152.49,0.3,0.08586,0.00012,6.3086]
[1778495261303,33.02,81152.49,0.3,0.08584,0.00012,6.30714]
[1778495261309,33.02,81152.49,0.3,0.08584,0.00012,6.30714]
[1778495262813,33.02,81152.49,0.3,0.08584,0.00012,6.30714]
[1778495262923,33.02,81152.49,0.3,0.08584,0.00012,6.30714]
[1778495263352,33.02,81152.49,0.3,0.08584,0.00012,6.30714]
[1778495263362,33.02,81152.49,0.3,0.08584,0.00012,6.30714]
[1778495266504,33.01,81151.49,0.3,0.08568,0.00012,6.29823]
[1778495267410,33.01,81151.65,0.3,0.0857,0.00012,6.29928]
[1778495267435,33.01,81151.65,0.3,0.0857,0.00012,6.29928]
[1778495267581,33.01,81151.65,0.3,0.08569,0.00012,6.29882]
[1778495268612,33.01,81151.65,0.3,0.08569,0.00012,6.29882]
[1778495268618,33.01,81151.65,0.3,0.08569,0.00012,6.29882]
[1778495268692,33.01,81151.94,0.3,0.08571,0.00012,6.30027]
[1778495269472,33.01,81151.94,0.3,0.08571,0.00012,6.30027]
[1778495273869,33.0,81150.07,0.3,0.08545,0.00012,6.28578]
[1778495274963,33.0,81145.85,0.3,0.08495,0.00012,6.25769]
[1778495276825,33.0,81146.54,0.3,0.08502,0.00012,6.2614]
[1778495278479,33.0,81146.54,0.3,0.08501,0.00012,6.26099]
[1778495279521,33.0,81146.54,0.3,0.085,0.00012,6.26058]
[1778495282346,33.0,81145.12,0.3,0.08481,0.00012,6.25006]
[1778495282743,33.0,81145.12,0.3,0.08481,0.00012,6.25006]
[1778495283119,32.99,81146.43,0.3,0.08495,0.00012,6.25784]
[1778495283738,32.99,81146.43,0.3,0.08495,0.00012,6.25784]
[1778495283770,32.99,81146.43,0.3,0.08495,0.00012,6.25784]
[1778495283774,32.99,81146.43,0.3,0.08495,0.00012,6.25784]
[1778495283801,32.99,81146.43,0.3,0.08495,0.00012,6.25784]
[1778495285735,32.99,81148.68,0.3,0.08521,0.00012,6.27216]
[1778495287572,32.99,81146.19,0.3,0.08489,0.00012,6.25456]
[1778495289387,32.99,81141.45,0.3,0.08433,0.00012,6.22279]
[1778495294770,32.98,81142.03,0.3,0.08435,0.00012,6.2242]
[1778495295083,32.98,81142.03,0.3,0.08435,0.00012,6.2242]
[1778495298021,32.98,81142.08,0.3,0.08433,0.00012,6.22337]
[1778495299927,32.97,81142.66,0.3,0.08439,0.00012,6.2264]
[1778495304069,32.97,81142.32,0.3,0.08433,0.00012,6.22304]
[1778495306014,32.97,81140.8,0.3,0.08414,0.00012,6.21235]
[1778495307203,32.97,81138.63,0.3,0.08388,0.00012,6.19781]
[1778495308036,32.97,81138.41,0.3,0.08385,0.00012,6.19601]
[1778495309875,32.96,81145.98,0.3,0.08471,0.00012,6.24427]
[1778495314909,32.96,81154.65,0.3,0.0856,0.00012,6.29164]
[1778495319946,32.95,81157.86,0.3,0.08593,0.00012,6.31028]
[1778495325840,32.94,81161.21,0.3,0.08629,0.00012,6.33037]
[1778495330015,32.94,81169.54,0.3,0.08728,0.00012,6.38504]
[1778495335051,32.95,81171.98,0.3,0.08761,0.00012,6.40302]
[1778495340086,32.95,81174.57,0.3,0.08795,0.00012,6.42192]
[1778495344213,32.96,81176.76,0.3,0.08823,0.00012,6.43745]
[1778495344792,32.96,81181.41,0.3,0.08881,0.00012,6.46897]
[1778495346228,32.96,81181.66,0.3,0.08884,0.00012,6.47064]
[1778495346791,32.96,81181.7,0.3,0.08885,0.00012,6.47145]
[1778495352170,32.96,81187.3,0.3,0.08955,0.00012,6.50993]
[1778495357142,32.97,81187.51,0.3,0.0896,0.00012,6.51239]
[1778495357205,32.97,81187.51,0.3,0.0896,0.00012,6.51239]
[1778495359016,32.97,81185.42,0.3,0.08935,0.00012,6.49866]
[1778495359440,32.97,81185.42,0.3,0.08935,0.00012,6.49866]
[1778495359487,32.97,81178.16,0.3,0.08847,0.00012,6.45056]
[1778495360166,32.97,81178.16,0.3,0.08847,0.00012,6.45056]
[1778495360931,32.97,81178.16,0.3,0.08848,0.00012,6.45084]
[1778495361883,32.97,81176.88,0.3,0.08833,0.00012,6.44295]
[1778495366890,32.97,81174.28,0.3,0.08805,0.00012,6.4273]
[1778495367044,32.97,81174.28,0.3,0.08805,0.00012,6.4273]
[1778495367050,32.97,81174.28,0.3,0.08805,0.00012,6.4273]
[1778495367087,32.97,81174.28,0.3,0.08805,0.00012,6.4273]
[1778495367277,32.97,81174.28,0.3,0.08805,0.00012,6.4273]
[1778495369070,32.97,81173.65,0.3,0.08798,0.00012,6.42344]
[1778495369794,32.98,81172.71,0.3,0.08788,0.00012,6.41786]
[1778495371095,32.98,81171.72,0.3,0.08776,0.00012,6.41163]
[1778495371101,32.98,81171.72,0.3,0.08776,0.00012,6.41163]
[1778495373926,32.98,81165.71,0.3,0.08697,0.00012,6.36528]
[1778495375159,32.98,81166.08,0.3,0.08701,0.00012,6.36761]
[1778495375179,32.98,81166.08,0.3,0.08701,0.00012,6.36761]
[1778495375333,32.98,81166.08,0.3,0.08701,0.00012,6.36761]
[1778495377189,32.98,81166.09,0.3,0.08701,0.00012,6.36756]
[1778495377892,32.98,81169.67,0.3,0.08743,0.00012,6.39099]
[1778495381238,32.98,81169.02,0.3,0.08735,0.00012,6.38623]
[1778495381243,32.98,81169.02,0.3,0.08735,0.00012,6.38623]
[1778495381375,32.98,81169.02,0.3,0.08735,0.00012,6.38623]
[1778495383267,32.98,81169.48,0.3,0.0874,0.00012,6.38913]
[1778495383834,32.98,81168.88,0.3,0.08733,0.00012,6.38535]
[1778495387329,32.98,81165.71,0.3,0.08695,0.00012,6.36449]
[1778495387336,32.98,81165.71,0.3,0.08695,0.00012,6.36449]
[1778495387419,32.98,81165.71,0.3,0.08695,0.00012,6.36449]
[1778495389068,32.98,81165.32,0.3,0.08692,0.00012,6.36229]
[1778495389073,32.98,81165.32,0.3,0.08692,0.00012,6.36229]
[1778495389431,32.98,81164.54,0.3,0.08683,0.00012,6.35752]
[1778495394466,32.98,81162.72,0.3,0.0866,0.00012,6.34495]
[1778495399502,32.98,81161.97,0.3,0.0865,0.00012,6.33947]
[1778495404538,32.97,81163.03,0.3,0.08662,0.00012,6.34584]
[1778495409572,32.98,81156.31,0.3,0.08584,0.00012,6.3029]
[1778495412595,32.98,81148.8,0.3,0.08497,0.00012,6.25441]
[1778495417629,32.98,81146.54,0.3,0.08471,0.00012,6.23949]
[1778495420650,32.98,81137.98,0.3,0.08371,0.00012,6.18356]
[1778495425685,32.98,81129.64,0.3,0.08275,0.00012,6.12969]
[1778495431728,32.98,81126.0,0.3,0.08226,0.00011,6.09971]
[1778495433741,32.98,81112.17,0.3,0.08069,0.00011,6.01071]
[1778495435474,32.98,81108.14,0.3,0.08024,0.00011,5.98507]
[1778495440882,32.99,81100.94,0.3,0.07945,0.00011,5.93964]
[1778495442804,32.98,81093.02,0.3,0.07856,0.00011,5.88885]
[1778495444503,32.98,81093.67,0.3,0.07863,0.00011,5.89296]
[1778495444826,32.98,81094.41,0.3,0.07872,0.00011,5.89765]
[1778495445048,32.98,81094.41,0.3,0.07872,0.00011,5.89765]
[1778495445924,32.98,81094.41,0.3,0.07872,0.00011,5.89765]
[1778495446003,32.98,81094.41,0.3,0.07872,0.00011,5.89765]
[1778495446114,32.98,81087.29,0.3,0.07793,0.00011,5.85238]
[1778495446121,32.98,81087.29,0.3,0.07793,0.00011,5.85238]
[1778495446939,32.98,81098.28,0.3,0.07915,0.00011,5.92233]
[1778495452841,32.98,81099.01,0.3,0.07922,0.00011,5.92677]
[1778495454892,32.98,81107.58,0.3,0.08018,0.00011,5.98128]
[1778495459928,32.98,81110.84,0.3,0.08053,0.00011,6.00139]
[1778495464962,32.98,81111.21,0.3,0.08055,0.00011,6.00288]
[1778495469998,32.98,81111.32,0.3,0.08055,0.00011,6.00268]
[1778495474813,32.97,81115.37,0.3,0.08099,0.00011,6.02789]
[1778495475048,32.97,81127.84,0.3,0.08241,0.00011,6.10819]
[1778495477582,32.97,81149.45,0.3,0.08492,0.00012,6.24904]
[1778495478534,32.97,81149.45,0.3,0.08492,0.00012,6.24904]
[1778495478981,32.97,81149.45,0.3,0.08492,0.00012,6.24904]
[1778495478628,32.97,81154.47,0.3,0.08552,0.00012,6.28237]
[1778495479082,32.97,81156.25,0.3,0.08573,0.00012,6.29441]
[1778495484717,32.98,81162.92,0.3,0.08655,0.00012,6.33956]
[1778495484736,32.98,81162.92,0.3,0.08655,0.00012,6.33956]
[1778495484819,32.98,81163.96,0.3,0.08668,0.00012,6.34671]
[1778495485676,32.98,81163.96,0.3,0.08668,0.00012,6.34671]
[1778495485756,32.98,81165.33,0.3,0.08685,0.00012,6.35604]
[1778495486187,32.98,81165.33,0.3,0.08685,0.00012,6.35604]
[1778495486288,32.98,81166.16,0.3,0.08695,0.00012,6.36181]
[1778495488054,32.98,81167.05,0.3,0.08706,0.00012,6.36797]
[1778495488155,32.98,81167.58,0.3,0.08713,0.00012,6.37175]
[1778495493843,32.99,81168.01,0.3,0.08712,0.00012,6.36862]
[1778495499205,32.99,81161.98,0.3,0.08644,0.00012,6.33124]
[1778495504792,32.99,81161.98,0.3,0.08644,0.00012,6.33124]
[1778495513305,33.01,81162.21,0.3,0.08656,0.00012,6.33748]
[1778495518338,33.01,81162.34,0.3,0.0866,0.00012,6.33986]
[1778495521494,33.01,81160.62,0.3,0.08641,0.00012,6.32916]
[1778495521502,33.01,81160.62,0.3,0.08641,0.00012,6.32916]
[1778495521505,33.01,81160.62,0.3,0.08641,0.00012,6.32916]
[1778495521593,33.01,81162.32,0.3,0.08661,0.00012,6.34067]
[1778495526395,33.02,81178.06,0.3,0.08853,0.00012,6.44628]
[1778495531430,33.02,81170.89,0.3,0.08768,0.00012,6.39958]
[1778495536465,33.02,81173.57,0.3,0.08803,0.00012,6.41855]
[1778495539623,33.02,81182.41,0.3,0.08911,0.00012,6.47797]
[1778495548549,33.03,81183.8,0.3,0.0893,0.00012,6.48869]
[1778495552220,33.03,81183.42,0.3,0.08918,0.00012,6.47954]
[1778495552321,33.03,81183.43,0.3,0.08919,0.00012,6.47978]
[1778495557613,33.03,81183.8,0.3,0.08925,0.00012,6.48316]
[1778495562133,33.03,81184.28,0.3,0.08932,0.00012,6.4871]
[1778495562648,33.03,81184.66,0.3,0.08937,0.00012,6.48981]
[1778495564281,33.04,81184.92,0.3,0.08941,0.00012,6.49173]
[1778495564666,33.04,81185.09,0.3,0.08943,0.00012,6.49304]
[1778495566874,33.04,81184.96,0.3,0.08942,0.00012,6.49254]
[1778495566916,33.04,81185.18,0.3,0.08945,0.00012,6.49401]
[1778495567318,33.04,81185.18,0.3,0.08945,0.00012,6.49401]
[1778495567684,33.04,81185.18,0.3,0.08945,0.00012,6.49419]
[1778495572720,33.04,81186.49,0.3,0.08963,0.00012,6.5038]
[1778495576328,33.04,81187.49,0.3,0.08976,0.00012,6.5108]
[1778495576335,33.04,81187.46,0.3,0.08976,0.00012,6.51093]
[1778495577540,33.04,81187.46,0.3,0.08976,0.00012,6.51093]
[1778495577756,33.04,81187.46,0.3,0.08976,0.00012,6.51109]
[1778495582249,33.04,81188.41,0.3,0.08989,0.00012,6.51808]
[1778495583964,33.04,81188.12,0.3,0.08986,0.00012,6.5163]
[1778495584065,33.05,81187.04,0.3,0.08973,0.00012,6.50942]
[1778495589838,33.05,81180.74,0.3,0.08898,0.00012,6.46857]
[1778495594872,33.05,81182.62,0.3,0.08924,0.00012,6.48232]
[1778495596118,33.05,81182.62,0.3,0.08924,0.00012,6.48232]
[1778495596887,33.05,81183.39,0.3,0.08934,0.00012,6.48795]
[1778495597798,33.05,81183.39,0.3,0.08934,0.00012,6.48795]
[1778495598143,33.05,81183.39,0.3,0.08934,0.00012,6.48795]
[1778495599003,33.05,81184.49,0.3,0.08948,0.00012,6.49578]
[1778495599533,33.05,81184.49,0.3,0.08948,0.00012,6.49578]
[1778495599542,33.05,81184.49,0.3,0.08948,0.00012,6.49578]
[1778495599546,33.05,81184.49,0.3,0.08948,0.00012,6.49578]
[1778495599907,33.06,81184.49,0.3,0.08949,0.00012,6.49603]
[1778495604943,33.06,81184.68,0.3,0.08953,0.00012,6.49862]
[1778495606422,33.06,81184.87,0.3,0.08956,0.00012,6.50016]
[1778495606449,33.06,81184.87,0.3,0.08956,0.00012,6.50016]
[1778495606489,33.06,81184.87,0.3,0.08956,0.00012,6.50016]
[1778495606957,33.06,81185.55,0.3,0.08965,0.00012,6.50495]
[1778495607964,33.06,81176.39,0.3,0.08854,0.00012,6.44437]
[1778495613013,33.07,81172.19,0.3,0.08798,0.00012,6.41093]
[1778495614355,33.07,81171.68,0.3,0.08793,0.00012,6.40828]
[1778495615013,33.07,81171.57,0.3,0.08792,0.00012,6.40791]
[1778495616683,33.07,81170.98,0.3,0.08787,0.00012,6.40472]
[1778495617095,33.07,81170.98,0.3,0.08787,0.00012,6.40472]
[1778495618470,33.07,81169.18,0.3,0.08766,0.00012,6.39318]
[1778495619042,33.07,81169.18,0.3,0.08767,0.00012,6.3939]
[1778495619225,33.07,81169.18,0.3,0.08767,0.00012,6.3939]
[1778495619811,33.07,81169.18,0.3,0.08767,0.00012,6.3939]
[1778495620054,33.07,81167.29,0.3,0.08745,0.00012,6.38178]
[1778495620429,33.07,81167.29,0.3,0.08745,0.00012,6.38178]
[1778495621056,33.07,81165.64,0.3,0.08725,0.00012,6.3709]
[1778495622924,33.08,81159.11,0.3,0.08649,0.00012,6.32867]
[1778495626522,33.08,81151.69,0.3,0.08563,0.00012,6.28123]
[1778495628546,33.08,81152.34,0.3,0.08571,0.00012,6.2854]
[1778495629112,33.08,81151.24,0.3,0.08558,0.00012,6.27814]
[1778495634146,33.08,81148.33,0.3,0.08527,0.00012,6.26083]
[1778495638175,33.09,81138.63,0.3,0.08417,0.00012,6.19939]
[1778495639181,33.09,81131.29,0.3,0.08333,0.00012,6.15232]
[1778495642861,33.09,81131.08,0.3,0.08333,0.00012,6.15215]
[1778495645070,33.1,81130.54,0.3,0.08328,0.00012,6.14985]
[1778495645087,33.1,81129.24,0.3,0.08315,0.00012,6.14203]
[1778495645293,33.1,81129.24,0.3,0.08315,0.00012,6.14203]
[1778495647246,33.1,81116.72,0.3,0.08173,0.00011,6.06218]
[1778495652850,33.1,81119.8,0.3,0.0821,0.00011,6.08293]
[1778495656909,33.11,81111.39,0.3,0.08116,0.00011,6.02966]
[1778495659389,33.11,81105.66,0.3,0.08052,0.00011,5.99371]
[1778495665373,33.12,81098.33,0.3,0.07974,0.00011,5.94917]
[1778495670407,33.12,81092.16,0.3,0.07909,0.00011,5.91186]
[1778495674300,33.12,81088.84,0.3,0.07866,0.00011,5.8852]
[1778495679154,33.13,81081.07,0.3,0.07783,0.00011,5.83749]
[1778495684506,33.13,81085.38,0.3,0.07832,0.00011,5.86537]
[1778495685968,33.13,81085.38,0.3,0.07832,0.00011,5.86537]
[1778495686069,33.13,81086.25,0.3,0.07842,0.00011,5.87098]
[1778495686567,33.13,81086.25,0.3,0.07842,0.00011,5.87098]
[1778495686623,33.13,81081.1,0.3,0.07785,0.00011,5.83853]
[1778495687262,33.13,81081.1,0.3,0.07785,0.00011,5.83853]
[1778495687888,33.13,81081.1,0.3,0.07785,0.00011,5.83853]
[1778495688825,33.13,81081.56,0.3,0.0779,0.00011,5.84154]
[1778495688873,33.13,81081.56,0.3,0.0779,0.00011,5.84154]
[1778495689050,33.13,81081.56,0.3,0.0779,0.00011,5.84154]
[1778495689058,33.13,81081.56,0.3,0.0779,0.00011,5.84154]
[1778495690162,33.13,81079.54,0.3,0.07769,0.00011,5.8291]
[1778495690547,33.13,81076.79,0.3,0.07739,0.00011,5.81194]
[1778495691316,33.13,81076.79,0.3,0.07739,0.00011,5.81194]
[1778495691561,33.13,81076.6,0.3,0.07737,0.00011,5.81094]
[1778495694817,33.13,81068.33,0.3,0.07649,0.00011,5.75956]
[1778495695290,33.13,81068.33,0.3,0.07649,0.00011,5.75956]
[1778495695935,33.13,81068.33,0.3,0.07649,0.00011,5.75956]
[1778495704964,33.14,81069.35,0.3,0.07664,0.00011,5.76842]
[1778495705581,33.14,81072.91,0.3,0.07703,0.00011,5.79101]
[1778495706031,33.14,81072.91,0.3,0.07703,0.00011,5.79101]
[1778495707672,33.14,81080.88,0.3,0.07791,0.00011,5.84182]
[1778495712707,33.15,81083.8,0.3,0.07824,0.00011,5.86104]
[1778495717741,33.15,81085.47,0.3,0.07844,0.00011,5.87241]
[1778495722776,33.15,81085.11,0.3,0.07842,0.00011,5.87106]
[1778495727811,33.15,81087.72,0.3,0.07872,0.00011,5.88856]
[1778495732391,33.16,81091.34,0.3,0.07906,0.00011,5.90533]
[1778495732995,33.16,81091.34,0.3,0.07906,0.00011,5.90533]
[1778495734185,33.16,81094.77,0.3,0.07944,0.00011,5.92744]
[1778495734273,33.16,81093.09,0.3,0.07926,0.00011,5.91692]
[1778495735977,33.16,81093.09,0.3,0.07926,0.00011,5.91692]
[1778495736075,33.16,81092.36,0.3,0.07918,0.00011,5.91245]
[1778495736377,33.16,81092.36,0.3,0.07918,0.00011,5.91245]
[1778495737881,33.16,81080.6,0.3,0.07789,0.00011,5.83837]
[1778495742920,33.16,81077.34,0.3,0.07756,0.00011,5.81914]
[1778495746021,33.16,81076.06,0.3,0.07743,0.00011,5.81159]
[1778495751980,33.17,81072.57,0.3,0.07708,0.00011,5.79135]
[1778495757016,33.17,81075.14,0.3,0.07737,0.00011,5.80854]
[1778495762051,33.17,81075.71,0.3,0.07745,0.00011,5.81306]
[1778495767086,33.18,81077.25,0.3,0.07764,0.00011,5.82365]
[1778495772687,33.18,81077.69,0.3,0.0777,0.00011,5.82709]
[1778495776393,33.18,81077.91,0.3,0.07773,0.00011,5.8293]
[1778495782249,33.18,81078.5,0.3,0.07781,0.00011,5.83381]
[1778495783905,33.18,81078.59,0.3,0.07783,0.00011,5.83469]
[1778495786218,33.18,81067.29,0.3,0.07661,0.00011,5.76417]
[1778495791256,33.19,81060.8,0.3,0.07586,0.00011,5.71856]
[1778495792457,33.19,81060.56,0.3,0.07584,0.00011,5.71739]
[1778495798061,33.2,81057.24,0.3,0.07551,0.00011,5.69839]
[1778495798623,33.2,81056.12,0.3,0.07539,0.00011,5.69142]
[1778495799181,33.2,81056.12,0.3,0.07539,0.00011,5.69142]
[1778495804782,33.2,81052.47,0.3,0.07504,0.00011,5.67121]
[1778495813839,33.21,81051.82,0.3,0.07503,0.00011,5.67019]
[1778495815032,33.21,81053.33,0.3,0.0752,0.00011,5.67994]
[1778495820459,33.22,81054.79,0.3,0.07539,0.00011,5.69137]
[1778495825494,33.22,81054.7,0.3,0.07541,0.00011,5.69249]
[1778495830528,33.23,81054.29,0.3,0.0754,0.00011,5.69161]
[1778495835563,33.23,81053.57,0.3,0.07535,0.00011,5.6888]
[1778495840603,33.24,81053.16,0.3,0.07533,0.00011,5.68793]
[1778495841920,33.24,81053.16,0.3,0.07533,0.00011,5.68793]
[1778495841938,33.24,81040.41,0.3,0.07399,0.00011,5.60935]
[1778495843292,33.24,81040.41,0.3,0.07399,0.00011,5.60935]
[1778495843334,33.24,81038.45,0.3,0.0738,0.00011,5.59807]
[1778495848907,33.25,81037.66,0.3,0.07375,0.0001,5.59507]
[1778495849339,33.25,81037.66,0.3,0.07375,0.0001,5.59507]
[1778495850356,33.25,81041.06,0.3,0.07413,0.00011,5.61743]
[1778495855706,33.26,81037.84,0.3,0.07375,0.0001,5.59303]
[1778495860741,33.26,81039.38,0.3,0.07395,0.00011,5.60479]
[1778495865776,33.27,81045.46,0.3,0.07463,0.00011,5.64433]
[1778495866824,33.27,81045.46,0.3,0.07463,0.00011,5.64433]
[1778495866912,33.27,81045.46,0.3,0.07463,0.00011,5.64433]
[1778495867837,33.27,81046.02,0.3,0.07469,0.00011,5.64816]
[1778495873630,33.27,81050.99,0.3,0.07525,0.00011,5.68056]
[1778495876852,33.28,81034.93,0.3,0.07358,0.0001,5.58299]
[1778495881736,33.28,81035.81,0.3,0.0737,0.0001,5.59017]
[1778495881887,33.28,81035.41,0.3,0.07367,0.0001,5.58814]
[1778495883763,33.29,81035.84,0.3,0.07372,0.0001,5.59123]
[1778495883767,33.29,81035.84,0.3,0.07372,0.0001,5.59123]
[1778495883901,33.29,81035.98,0.3,0.07374,0.0001,5.59252]
[1778495888938,33.29,81036.57,0.3,0.07384,0.0001,5.59827]
[1778495893974,33.3,81039.83,0.3,0.07422,0.00011,5.62036]
[1778495895988,33.3,81047.71,0.3,0.07506,0.00011,5.66978]
[1778495901024,33.3,81048.2,0.3,0.07514,0.00011,5.67434]
[1778495901665,33.3,81048.2,0.3,0.07514,0.00011,5.67434]
[1778495907068,33.31,81048.09,0.3,0.07516,0.00011,5.67552]
[1778495912102,33.31,81048.4,0.3,0.07514,0.00011,5.67212]
[1778495917137,33.32,81049.28,0.3,0.07526,0.00011,5.67912]
[1778495922172,33.32,81049.02,0.3,0.07526,0.00011,5.67903]
[1778495927212,33.33,81054.48,0.3,0.07587,0.00011,5.71442]
[1778495931476,33.33,81047.19,0.3,0.07511,0.00011,5.67002]
[1778495932695,33.33,81047.08,0.3,0.07511,0.00011,5.66998]
[1778495938288,33.34,81049.2,0.3,0.07537,0.00011,5.68499]
[1778495943106,33.34,81047.11,0.3,0.07516,0.00011,5.67327]
[1778495944331,33.34,81039.29,0.3,0.07435,0.00011,5.62562]
[1778495945103,33.34,81039.29,0.3,0.07435,0.00011,5.62562]
[1778495945337,33.34,81031.1,0.3,0.07349,0.0001,5.57567]
[1778495950372,33.34,81024.32,0.3,0.07278,0.0001,5.53388]
[1778495953432,33.34,81018.45,0.3,0.07217,0.0001,5.49799]
[1778495953497,33.34,81013.37,0.3,0.07165,0.0001,5.46708]
[1778495954661,33.34,81013.6,0.3,0.07168,0.0001,5.46852]
[1778495954666,33.34,81013.6,0.3,0.07168,0.0001,5.46852]
[1778495954686,33.34,81013.6,0.3,0.07168,0.0001,5.46852]
[1778495955217,33.34,81013.6,0.3,0.07168,0.0001,5.46852]
[1778495955408,33.34,81013.89,0.3,0.07171,0.0001,5.47033]
[1778495956321,33.34,81013.89,0.3,0.07171,0.0001,5.47033]
[1778495956422,33.34,81014.48,0.3,0.07177,0.0001,5.47395]
[1778495960052,33.34,81015.89,0.3,0.07191,0.0001,5.48257]
[1778495960489,33.34,81013.64,0.3,0.07168,0.0001,5.46894]
[1778495966486,33.33,81000.59,0.3,0.07031,0.0001,5.38746]
[1778495971521,33.33,80999.31,0.3,0.07008,0.0001,5.37162]
[1778495971935,33.33,80999.31,0.3,0.07008,0.0001,5.37162]
[1778495972375,33.33,80999.31,0.3,0.07008,0.0001,5.37162]
[1778495974161,33.33,80980.7,0.3,0.06821,0.0001,5.25994]
[1778495975020,33.33,80972.37,0.3,0.06739,0.0001,5.21046]
[1778495979020,33.33,80975.3,0.3,0.06768,0.0001,5.22776]
[1778495979094,33.33,80974.96,0.3,0.06765,0.0001,5.22572]
[1778495984612,33.33,80974.06,0.3,0.06755,0.0001,5.22023]
[1778495986078,33.33,80974.06,0.3,0.06755,0.0001,5.22023]
[1778495986154,33.33,80974.06,0.3,0.06755,0.0001,5.22023]
[1778495986164,33.33,80974.82,0.3,0.06763,0.0001,5.22469]
[1778495987345,33.33,80982.8,0.3,0.06841,0.0001,5.27203]
[1778495987766,33.33,80982.8,0.3,0.06841,0.0001,5.27203]
[1778495988295,33.33,80982.8,0.3,0.06841,0.0001,5.27203]
[1778495991356,33.33,80990.28,0.3,0.06915,0.0001,5.31612]
[1778495997703,33.32,80991.93,0.3,0.06929,0.0001,5.32476]
[1778496001426,33.32,81004.37,0.3,0.07054,0.0001,5.39894]
[1778496007773,33.32,81008.33,0.3,0.0709,0.0001,5.42081]
[1778496011496,33.31,81016.42,0.3,0.07171,0.0001,5.46859]
[1778496016835,33.31,81018.87,0.3,0.07193,0.0001,5.48174]
[1778496019314,33.31,81019.84,0.3,0.07203,0.0001,5.48729]
[1778496019415,33.31,81025.17,0.3,0.07257,0.0001,5.51943]
[1778496023864,33.3,81025.16,0.3,0.07254,0.0001,5.5178]
[1778496023965,33.3,81027.19,0.3,0.07275,0.0001,5.5298]
[1778496027918,33.3,81034.7,0.3,0.0735,0.0001,5.5741]
[1778496032953,33.29,81036.06,0.3,0.07352,0.0001,5.57316]
[1778496033767,33.29,81036.06,0.3,0.07352,0.0001,5.57316]
[1778496033806,33.29,81036.06,0.3,0.07352,0.0001,5.57316]
[1778496033968,33.29,81040.49,0.3,0.07398,0.00011,5.59991]
[1778496036905,33.28,81045.27,0.3,0.07446,0.00011,5.62835]
[1778496037476,33.28,81045.27,0.3,0.07446,0.00011,5.62835]
[1778496038818,33.28,81038.42,0.3,0.07372,0.00011,5.58496]
[1778496039246,33.28,81038.42,0.3,0.07372,0.00011,5.58496]
[1778496044752,33.27,81038.78,0.3,0.0737,0.00011,5.58405]
[1778496048892,33.26,81038.97,0.3,0.07368,0.00011,5.5826]
[1778496049320,33.26,81038.97,0.3,0.07368,0.00011,5.5826]
[1778496055543,33.26,81039.4,0.3,0.0737,0.00011,5.58392]
[1778496061158,33.26,81041.67,0.3,0.07393,0.00011,5.59749]
[1778496064136,33.26,81041.66,0.3,0.07393,0.00011,5.59739]
[1778496064177,33.26,81041.66,0.3,0.07393,0.00011,5.59739]
[1778496065475,33.26,81041.66,0.3,0.07393,0.00011,5.59739]
[1778496066165,33.26,81045.81,0.3,0.07437,0.00011,5.62295]
[1778496066535,33.26,81045.54,0.3,0.07435,0.00011,5.6217]
[1778496071923,33.26,81046.25,0.3,0.07444,0.00011,5.627]
[1778496077580,33.26,81046.53,0.3,0.07446,0.00011,5.62808]
[1778496078919,33.26,81053.46,0.3,0.07519,0.00011,5.67061]
[1778496079290,33.26,81056.78,0.3,0.07555,0.00011,5.69155]
[1778496084106,33.26,81062.15,0.3,0.07614,0.00011,5.72608]
[1778496084324,33.27,81061.94,0.3,0.07612,0.00011,5.72502]
[1778496085386,33.27,81061.94,0.3,0.07612,0.00011,5.72502]
[1778496085487,33.27,81064.23,0.3,0.07638,0.00011,5.73956]
[1778496091372,33.26,81069.14,0.3,0.07679,0.00011,5.76139]
[1778496096407,33.26,81067.68,0.3,0.0766,0.00011,5.7506]
[1778496100197,33.26,81068.15,0.3,0.07667,0.00011,5.75425]
[1778496105309,33.26,81069.83,0.3,0.07687,0.00011,5.76594]
[1778496108292,33.26,81069.59,0.3,0.07686,0.00011,5.76516]
[1778496108853,33.26,81064.74,0.3,0.07634,0.00011,5.7351]
[1778496114533,33.27,81062.37,0.3,0.07611,0.00011,5.72206]
[1778496115539,33.27,81074.76,0.3,0.07746,0.00011,5.79983]
[1778496119418,33.27,81075.05,0.3,0.0775,0.00011,5.80232]
[1778496120563,33.27,81070.94,0.3,0.07706,0.00011,5.77655]
[1778496121931,33.27,81070.94,0.3,0.07707,0.00011,5.77718]
[1778496122357,33.27,81070.94,0.3,0.07707,0.00011,5.77718]
[1778496127626,33.28,81070.61,0.3,0.07705,0.00011,5.77634]
[1778496132044,33.28,81070.51,0.3,0.07706,0.00011,5.77651]
[1778496134852,33.28,81068.45,0.3,0.07684,0.00011,5.76423]
[1778496135264,33.28,81068.45,0.3,0.07684,0.00011,5.76423]
[1778496139312,33.28,81070.56,0.3,0.07708,0.00011,5.77801]
[1778496144746,33.29,81074.18,0.3,0.0775,0.00011,5.80192]
[1778496149779,33.29,81074.68,0.3,0.07757,0.00011,5.80591]
[1778496155132,33.29,81075.19,0.3,0.07755,0.00011,5.80287]
[1778496160856,33.29,81078.72,0.3,0.07796,0.00011,5.8262]
[1778496165887,33.3,81075.72,0.3,0.07765,0.00011,5.80832]
[1778496170927,33.3,81072.08,0.3,0.07727,0.00011,5.78651]
[1778496175962,33.3,81069.67,0.3,0.07703,0.00011,5.77252]
[1778496182717,33.31,81066.88,0.3,0.07675,0.00011,5.75655]
[1778496184735,33.31,81065.51,0.3,0.0766,0.00011,5.748]
[1778496185026,33.31,81057.66,0.3,0.07576,0.00011,5.69954]
[1778496187747,33.31,81051.42,0.3,0.0751,0.00011,5.66111]
[1778496188047,33.31,81049.51,0.3,0.07489,0.00011,5.64884]
[1778496191788,33.3,81044.18,0.3,0.07432,0.00011,5.61536]
[1778496192145,33.3,81043.35,0.3,0.07422,0.00011,5.61007]
[1778496198117,33.3,81041.23,0.3,0.07398,0.00011,5.59606]
[1778496203151,33.3,81039.01,0.3,0.07374,0.00011,5.58168]
[1778496208582,33.3,81042.85,0.3,0.07413,0.00011,5.60476]
[1778496213995,33.3,81043.04,0.3,0.07411,0.00011,5.60141]
[1778496218800,33.31,81041.29,0.3,0.07396,0.00011,5.5926]
[1778496219263,33.31,81030.26,0.3,0.07282,0.0001,5.52535]
[1778496224300,33.31,81031.25,0.3,0.07293,0.0001,5.53228]
[1778496229334,33.31,81033.07,0.3,0.07312,0.0001,5.54307]
[1778496230281,33.31,81033.07,0.3,0.07312,0.0001,5.54307]
[1778496230444,33.31,81033.0,0.3,0.07311,0.0001,5.54257]
[1778496234943,33.31,81033.38,0.3,0.07314,0.0001,5.54462]
[1778496235354,33.31,81033.38,0.3,0.07314,0.0001,5.54462]
[1778496236372,33.31,81033.93,0.3,0.0732,0.0001,5.54792]
[1778496236450,33.31,81037.82,0.3,0.07361,0.0001,5.57171]
[1778496237400,33.31,81037.82,0.3,0.07361,0.0001,5.57171]
[1778496237493,33.31,81036.03,0.3,0.07342,0.0001,5.56062]
[1778496238766,33.31,81036.03,0.3,0.07342,0.0001,5.56062]
[1778496239228,33.31,81036.03,0.3,0.07341,0.0001,5.56051]
[1778496240055,33.31,81037.09,0.3,0.07352,0.0001,5.56693]
[1778496240156,33.31,81037.6,0.3,0.07358,0.0001,5.56996]
[1778496242379,33.31,81037.6,0.3,0.07357,0.0001,5.56986]
[1778496242480,33.31,81038.68,0.3,0.07369,0.00011,5.57639]
[1778496248467,33.31,81040.16,0.3,0.07383,0.00011,5.58474]
[1778496255517,33.3,81041.28,0.3,0.07393,0.00011,5.59072]
[1778496260784,33.3,81044.84,0.3,0.07429,0.00011,5.61156]
[1778496260964,33.3,81044.5,0.3,0.07425,0.00011,5.60929]
[1778496261048,33.3,81044.5,0.3,0.07425,0.00011,5.60929]
[1778496261559,33.3,81045.86,0.3,0.07439,0.00011,5.61751]
[1778496266593,33.3,81049.83,0.3,0.07479,0.00011,5.64098]
[1778496270791,33.3,81049.83,0.3,0.07478,0.00011,5.64035]
[1778496271629,33.3,81047.58,0.3,0.07445,0.00011,5.61922]
[1778496278678,33.29,81048.2,0.3,0.0745,0.00011,5.62182]
[1778496283712,33.29,81045.37,0.3,0.07419,0.00011,5.60355]
[1778496288749,33.29,81044.81,0.3,0.07411,0.00011,5.59932]
[1778496295798,33.28,81044.46,0.3,0.07406,0.00011,5.59627]
[1778496300834,33.28,81043.24,0.3,0.07392,0.00011,5.58811]
[1778496302848,33.28,81035.4,0.3,0.0731,0.0001,5.53982]
[1778496307882,33.28,81036.14,0.3,0.07315,0.0001,5.5431]
[1778496313366,33.28,81035.42,0.3,0.07307,0.0001,5.53844]
[1778496318961,33.28,81033.21,0.3,0.07284,0.0001,5.52458]
[1778496321175,33.28,81032.94,0.3,0.07281,0.0001,5.52289]
[1778496321250,33.28,81032.94,0.3,0.07281,0.0001,5.52289]
[1778496321430,33.28,81032.9,0.3,0.0728,0.0001,5.52261]
[1778496322621,33.28,81032.9,0.3,0.0728,0.0001,5.52261]
[1778496322717,33.28,81025.58,0.3,0.07204,0.0001,5.47788]
[1778496323230,33.28,81025.58,0.3,0.07204,0.0001,5.47788]
[1778496323329,33.28,81023.02,0.3,0.07177,0.0001,5.46185]
[1778496323953,33.28,81023.02,0.3,0.07177,0.0001,5.46185]
[1778496324019,33.27,81021.98,0.3,0.07166,0.0001,5.45511]
[1778496325050,33.27,81021.98,0.3,0.07166,0.0001,5.45511]
[1778496325143,33.27,81021.91,0.3,0.07164,0.0001,5.45427]
[1778496329034,33.27,81030.79,0.3,0.07253,0.0001,5.50678]
[1778496331090,33.27,81030.98,0.3,0.07254,0.0001,5.50746]
[1778496331124,33.27,81030.98,0.3,0.07254,0.0001,5.50746]
[1778496331677,33.27,81030.77,0.3,0.07243,0.0001,5.4989]
[1778496333775,33.26,81050.73,0.3,0.07452,0.00011,5.62107]
[1778496334667,33.26,81050.73,0.3,0.07452,0.00011,5.62107]
[1778496335724,33.27,81058.08,0.3,0.07533,0.00011,5.66778]
[1778496336088,33.27,81058.08,0.3,0.07533,0.00011,5.66778]
[1778496337379,33.27,81062.7,0.3,0.07582,0.00011,5.69649]
[1778496338161,33.27,81063.25,0.3,0.07589,0.00011,5.70022]
[1778496338760,33.27,81063.25,0.3,0.07589,0.00011,5.70022]
[1778496343847,33.27,81065.45,0.3,0.07615,0.00011,5.71547]
[1778496349183,33.28,81068.01,0.3,0.07645,0.00011,5.73289]
[1778496354620,33.28,81071.14,0.3,0.07681,0.00011,5.75331]
[1778496354640,33.28,81056.37,0.3,0.07522,0.00011,5.66157]
[1778496356834,33.28,81056.37,0.3,0.07522,0.00011,5.66178]
[1778496357868,33.28,81059.78,0.3,0.07559,0.00011,5.68328]
[1778496357903,33.28,81059.96,0.3,0.07562,0.00011,5.68473]
[1778496363280,33.29,81049.59,0.3,0.07455,0.00011,5.62246]
[1778496368003,33.29,81045.82,0.3,0.07418,0.00011,5.60079]
[1778496368316,33.29,81045.82,0.3,0.07418,0.00011,5.60121]
[1778496369556,33.29,81045.82,0.3,0.07418,0.00011,5.60121]
[1778496369904,33.3,81044.8,0.3,0.07408,0.00011,5.59534]
[1778496370433,33.3,81031.79,0.3,0.07273,0.0001,5.51593]
[1778496374399,33.29,81028.3,0.3,0.07232,0.0001,5.49227]
[1778496374791,33.29,81027.89,0.3,0.07227,0.0001,5.48931]
[1778496379299,33.28,81027.94,0.3,0.07225,0.0001,5.48776]
[1778496379400,33.28,81027.69,0.3,0.07221,0.0001,5.48577]
[1778496385439,33.28,81027.88,0.3,0.07223,0.0001,5.48702]
[1778496386865,33.28,81027.88,0.3,0.07223,0.0001,5.48702]
[1778496386872,33.28,81027.41,0.3,0.07218,0.0001,5.48417]
[1778496388460,33.28,81019.99,0.3,0.07141,0.0001,5.4386]
[1778496392874,33.28,81018.71,0.3,0.07118,0.0001,5.42295]
[1778496392975,33.28,81018.63,0.3,0.07117,0.0001,5.42211]
[1778496394493,33.28,81018.63,0.3,0.07117,0.0001,5.42211]
[1778496395127,33.28,81018.63,0.3,0.07116,0.0001,5.42142]
[1778496395509,33.27,81018.63,0.3,0.07115,0.0001,5.42108]
[1778496396300,33.27,81018.63,0.3,0.07115,0.0001,5.42108]
[1778496396516,33.27,81023.62,0.3,0.07166,0.0001,5.45104]
[1778496401550,33.27,81023.62,0.3,0.07163,0.0001,5.44915]
[1778496406586,33.26,81017.27,0.3,0.07094,0.0001,5.40881]
[1778496408150,33.26,81016.62,0.3,0.07087,0.0001,5.40457]
[1778496408570,33.26,81016.62,0.3,0.07087,0.0001,5.40457]
[1778496413756,33.26,81012.24,0.3,0.0704,0.0001,5.37682]
[1778496413774,33.26,81002.39,0.3,0.0694,0.0001,5.31728]
[1778496416397,33.26,81002.39,0.3,0.0694,0.0001,5.31695]
[1778496416657,33.26,81003.03,0.3,0.06946,0.0001,5.32066]
[1778496417871,33.26,81003.03,0.3,0.06946,0.0001,5.32066]
[1778496417971,33.26,81003.17,0.3,0.06947,0.0001,5.32137]
[1778496419105,33.26,81003.17,0.3,0.06947,0.0001,5.32125]
[1778496419678,33.26,81003.4,0.3,0.06949,0.0001,5.32252]
[1778496420498,33.26,81003.4,0.3,0.06949,0.0001,5.32252]
[1778496420685,33.26,81004.29,0.3,0.06958,0.0001,5.32775]
[1778496421450,33.26,81004.29,0.3,0.06958,0.0001,5.32775]
[1778496421692,33.25,81005.96,0.3,0.06974,0.0001,5.33768]
[1778496424713,33.25,80996.97,0.3,0.06883,0.0001,5.28332]
[1778496429748,33.25,80991.48,0.3,0.06828,0.0001,5.25044]
[1778496434782,33.25,80990.33,0.3,0.06817,0.0001,5.24367]
[1778496436858,33.25,80991.99,0.3,0.06834,0.0001,5.25357]
[1778496440913,33.25,80995.9,0.3,0.06872,0.0001,5.27682]
[1778496447985,33.25,81001.48,0.3,0.06928,0.0001,5.30984]
[1778496450894,33.25,81009.73,0.3,0.0701,0.0001,5.35902]
[1778496455098,33.25,81005.23,0.3,0.06956,0.0001,5.32462]
[1778496460969,33.25,81008.18,0.3,0.06985,0.0001,5.34176]
[1778496461881,33.25,81008.18,0.3,0.06985,0.0001,5.34176]
[1778496461975,33.25,81009.28,0.3,0.06996,0.0001,5.34828]
[1778496462765,33.25,81009.28,0.3,0.06996,0.0001,5.34828]
[1778496462985,33.25,81010.26,0.3,0.07005,0.0001,5.35408]
[1778496468018,33.25,81016.34,0.3,0.07066,0.0001,5.39009]
[1778496473055,33.24,81015.23,0.3,0.07053,0.0001,5.38264]
[1778496478087,33.24,81016.53,0.3,0.07066,0.0001,5.38984]
[1778496483128,33.24,81014.36,0.3,0.07042,0.0001,5.37609]
[1778496486526,33.24,81009.87,0.3,0.06996,0.0001,5.34882]
[1778496492769,33.24,81014.11,0.3,0.07039,0.0001,5.37391]
[1778496492870,33.24,81016.5,0.3,0.07063,0.0001,5.38811]
[1778496493253,33.24,81016.5,0.3,0.07063,0.0001,5.38811]
[1778496493934,33.24,81016.5,0.3,0.07063,0.0001,5.38811]
[1778496494494,33.24,81016.5,0.3,0.07062,0.0001,5.38798]
[1778496494552,33.24,81016.82,0.3,0.07065,0.0001,5.38978]
[1778496495615,33.24,81016.82,0.3,0.07065,0.0001,5.38978]
[1778496495838,33.24,81016.82,0.3,0.07065,0.0001,5.38978]
[1778496495920,33.24,81016.84,0.3,0.07065,0.0001,5.38977]
[1778496497065,33.24,81016.84,0.3,0.07065,0.0001,5.38977]
[1778496497222,33.23,81017.06,0.3,0.07067,0.0001,5.39084]
[1778496502256,33.23,81016.97,0.3,0.07065,0.0001,5.38967]
[1778496508297,33.23,81017.43,0.3,0.07069,0.0001,5.39176]
[1778496515099,33.23,81017.66,0.3,0.07062,0.0001,5.38594]
[1778496515796,33.23,81017.78,0.3,0.07063,0.0001,5.38645]
[1778496515895,33.23,81017.78,0.3,0.07063,0.0001,5.38645]
[1778496516079,33.23,81017.78,0.3,0.07063,0.0001,5.38645]
[1778496516358,33.23,81018.1,0.3,0.07066,0.0001,5.38829]
[1778496518375,33.23,81029.78,0.3,0.07186,0.0001,5.45889]
[1778496525418,33.22,81031.7,0.3,0.07203,0.0001,5.46915]
[1778496527025,33.22,81031.7,0.3,0.07203,0.0001,5.46915]
[1778496527126,33.22,81033.36,0.3,0.0722,0.0001,5.47908]
[1778496533474,33.22,81034.41,0.3,0.07228,0.0001,5.48401]
[1778496538991,33.22,81036.46,0.3,0.07248,0.0001,5.49569]
[1778496539092,33.22,81037.34,0.3,0.07257,0.0001,5.50085]
[1778496544212,33.21,81036.61,0.3,0.07247,0.0001,5.49519]
[1778496549586,33.21,81040.25,0.3,0.07283,0.0001,5.51582]
[1778496554620,33.2,81041.16,0.3,0.07289,0.0001,5.51986]
[1778496559655,33.2,81041.22,0.3,0.07288,0.0001,5.51909]
[1778496564690,33.2,81041.46,0.3,0.07289,0.0001,5.51941]
[1778496566999,33.2,81052.59,0.3,0.07406,0.00011,5.58779]
[1778496572039,33.2,81052.41,0.3,0.07397,0.00011,5.58035]
[1778496577782,33.19,81053.25,0.3,0.07401,0.00011,5.58325]
[1778496582817,33.18,81056.3,0.3,0.07429,0.00011,5.59958]
[1778496587852,33.18,81055.15,0.3,0.07416,0.00011,5.59158]
[1778496593894,33.18,81053.71,0.3,0.07401,0.00011,5.58299]
[1778496598945,33.18,81053.21,0.3,0.07396,0.00011,5.58011]
[1778496599034,33.18,81052.95,0.3,0.07393,0.00011,5.57856]
[1778496604163,33.18,81058.66,0.3,0.07454,0.00011,5.61409]
[1778496605566,33.19,81065.19,0.3,0.07526,0.00011,5.65549]
[1778496605964,33.19,81065.19,0.3,0.07526,0.00011,5.65549]
[1778496606018,33.19,81062.19,0.3,0.07494,0.00011,5.63726]
[1778496612023,33.2,81056.07,0.3,0.07434,0.00011,5.60198]
[1778496619071,33.2,81054.72,0.3,0.07425,0.00011,5.59664]
[1778496624106,33.21,81055.35,0.3,0.07435,0.00011,5.60257]
[1778496630151,33.22,81052.94,0.3,0.07413,0.00011,5.59002]
[1778496632162,33.22,81047.57,0.3,0.0735,0.00011,5.55087]
[1778496637199,33.22,81049.39,0.3,0.07373,0.00011,5.56416]
[1778496642442,33.23,81045.15,0.3,0.07329,0.00011,5.53858]
[1778496642478,33.23,81046.38,0.3,0.07341,0.00011,5.54586]
[1778496644246,33.22,81054.5,0.3,0.07427,0.00011,5.59577]
[1778496649996,33.23,81054.41,0.3,0.07428,0.00011,5.59656]
[1778496654873,33.23,81055.98,0.3,0.07448,0.00011,5.60784]
[1778496656569,33.24,81054.92,0.3,0.07438,0.00011,5.60223]
[1778496662374,33.24,81052.59,0.3,0.07417,0.00011,5.58973]
[1778496665274,33.24,81052.39,0.3,0.07416,0.00011,5.58912]
[1778496667409,33.25,81044.79,0.3,0.07337,0.00011,5.54323]
[1778496674458,33.25,81045.18,0.3,0.07346,0.00011,5.54858]
[1778496679694,33.26,81046.78,0.3,0.07365,0.00011,5.55985]
[1778496686241,33.26,81044.72,0.3,0.07348,0.00011,5.54965]
[1778496692307,33.27,81044.83,0.3,0.07352,0.00011,5.55212]
[1778496695166,33.27,81045.05,0.3,0.07348,0.00011,5.54769]
[1778496699324,33.28,81045.69,0.3,0.07358,0.00011,5.55345]
[1778496704669,33.28,81045.67,0.3,0.07362,0.00011,5.55544]
[1778496709547,33.29,81047.31,0.3,0.07381,0.00011,5.56687]
[1778496710117,33.29,81047.31,0.3,0.07381,0.00011,5.56687]
[1778496710598,33.29,81046.57,0.3,0.07374,0.00011,5.56265]
[1778496715746,33.29,81047.14,0.3,0.07384,0.00011,5.56812]
[1778496720859,33.3,81046.43,0.3,0.07378,0.00011,5.56503]
[1778496722525,33.3,81046.51,0.3,0.0738,0.00011,5.56616]
[1778496727831,33.3,81043.9,0.3,0.07356,0.00011,5.5521]
[1778496731357,33.31,81046.17,0.3,0.07382,0.00011,5.56704]
[1778496732954,33.31,81046.15,0.3,0.07382,0.00011,5.56723]
[1778496733590,33.31,81052.52,0.3,0.0745,0.00011,5.60677]
[1778496733965,33.31,81052.52,0.3,0.0745,0.00011,5.60677]
[1778496735087,33.31,81052.03,0.3,0.07445,0.00011,5.60402]
[1778496743999,33.31,81052.35,0.3,0.0745,0.00011,5.60677]
[1778496744761,33.32,81049.55,0.3,0.07424,0.00011,5.59135]
[1778496745957,33.32,81032.69,0.3,0.07248,0.0001,5.48857]
[1778496746823,33.32,81032.69,0.3,0.07248,0.0001,5.48857]
[1778496746963,33.32,81029.48,0.3,0.07215,0.0001,5.46948]
[1778496751999,33.33,81034.53,0.3,0.07264,0.0001,5.49598]
[1778496752872,33.33,81034.53,0.3,0.07264,0.0001,5.49598]
[1778496753006,33.33,81035.05,0.3,0.0727,0.0001,5.49966]
[1778496758041,33.34,81034.28,0.3,0.07267,0.0001,5.49754]
[1778496763076,33.34,81036.99,0.3,0.073,0.0001,5.51701]
[1778496768110,33.35,81032.75,0.3,0.07261,0.0001,5.49411]
[1778496773147,33.36,81029.86,0.3,0.07236,0.0001,5.47964]
[1778496778183,33.37,81033.28,0.3,0.07277,0.0001,5.50371]
[1778496783217,33.38,81042.78,0.3,0.07382,0.00011,5.56456]
[1778496788252,33.39,81045.05,0.3,0.0741,0.00011,5.58093]
[1778496793287,33.39,81046.56,0.3,0.07431,0.00011,5.59304]
[1778496798322,33.46,81044.84,0.3,0.07452,0.00011,5.60513]
[1778496803357,33.47,81049.63,0.3,0.07507,0.00011,5.63721]
[1778496808392,33.47,81044.89,0.3,0.07462,0.00011,5.61069]
[1778496813426,33.48,81039.95,0.3,0.07403,0.00011,5.57448]
[1778496817690,33.48,81039.74,0.3,0.07402,0.00011,5.57365]
[1778496818158,33.48,81038.76,0.3,0.07392,0.00011,5.56777]
[1778496823499,33.48,81036.42,0.3,0.07368,0.0001,5.55407]
[1778496828533,33.48,81034.41,0.3,0.07348,0.0001,5.5425]
[1778496833902,33.48,81031.98,0.3,0.07324,0.0001,5.52823]
[1778496834002,33.48,81034.6,0.3,0.07352,0.0001,5.54449]
[1778496839611,33.49,81032.38,0.3,0.07333,0.0001,5.53333]
[1778496845653,33.5,81028.08,0.3,0.07295,0.0001,5.51122]
[1778496849145,33.51,81027.55,0.3,0.07291,0.0001,5.50918]
[1778496854412,33.51,81027.78,0.3,0.07299,0.0001,5.51348]
[1778496860699,33.52,81031.09,0.3,0.07339,0.0001,5.53702]
[1778496861252,33.52,81031.09,0.3,0.07339,0.0001,5.53702]
[1778496868814,33.53,81030.45,0.3,0.07334,0.0001,5.53405]
[1778496873849,33.53,81030.12,0.3,0.07323,0.0001,5.52569]
[1778496879227,33.53,81029.76,0.3,0.0732,0.0001,5.52389]
[1778496882922,33.53,81029.73,0.3,0.07321,0.0001,5.52411]
[1778496888961,33.53,81025.25,0.3,0.07275,0.0001,5.49726]
[1778496893989,33.53,81024.64,0.3,0.07269,0.0001,5.49413]
[1778496894691,33.53,81024.64,0.3,0.07269,0.0001,5.49413]
[1778496894996,33.53,81023.8,0.3,0.07261,0.0001,5.48915]
[1778496900036,33.53,81021.6,0.3,0.07239,0.0001,5.47642]
[1778496904169,33.54,81005.92,0.3,0.0708,0.0001,5.38245]
[1778496910103,33.54,81011.52,0.3,0.07139,0.0001,5.41754]
[1778496915138,33.54,81011.91,0.3,0.07145,0.0001,5.42094]
[1778496920173,33.55,81011.31,0.3,0.07141,0.0001,5.41847]
[1778496925208,33.55,81006.23,0.3,0.07091,0.0001,5.38912]
[1778496930361,33.55,81001.86,0.3,0.07049,0.0001,5.36413]
[1778496930462,33.55,80992.12,0.3,0.06951,0.0001,5.3063]
[1778496936285,33.56,80998.98,0.3,0.07016,0.0001,5.34281]
[1778496939924,33.56,80998.77,0.3,0.07015,0.0001,5.3423]
[1778496939956,33.56,80998.77,0.3,0.07017,0.0001,5.34304]
[1778496945349,33.57,80998.96,0.3,0.07022,0.0001,5.34603]
[1778496948226,33.57,81001.33,0.3,0.07047,0.0001,5.36094]
[1778496948244,33.57,81002.74,0.3,0.07062,0.0001,5.36973]
[1778496953403,33.58,81006.97,0.3,0.07107,0.0001,5.39669]
[1778496954004,33.58,81006.97,0.3,0.07107,0.0001,5.39669]
[1778496959446,33.58,81010.67,0.3,0.07148,0.0001,5.42071]
[1778496968228,33.59,81012.4,0.3,0.0717,0.0001,5.43372]
[1778496973543,33.59,81013.92,0.3,0.07189,0.0001,5.44431]
[1778496975751,33.6,81014.29,0.3,0.07193,0.0001,5.44712]
[1778496975800,33.6,81014.29,0.3,0.07193,0.0001,5.44712]
[1778496976565,33.6,81014.73,0.3,0.07198,0.0001,5.45006]
[1778496977571,33.6,81022.49,0.3,0.07279,0.0001,5.49728]
[1778496977736,33.6,81022.49,0.3,0.07279,0.0001,5.49728]
[1778496983061,33.6,81022.11,0.3,0.07276,0.0001,5.49583]
[1778496983473,33.6,81022.11,0.3,0.07276,0.0001,5.49583]
[1778496983772,33.6,81022.84,0.3,0.07285,0.0001,5.50069]
[1778496987154,33.6,81013.6,0.3,0.07191,0.0001,5.44561]
[1778496987849,33.6,81013.42,0.3,0.07189,0.0001,5.44483]
[1778496993683,33.61,81010.55,0.3,0.07155,0.0001,5.42272]
[1778496998719,33.62,81011.11,0.3,0.07164,0.0001,5.42784]
[1778497003758,33.62,81015.05,0.3,0.07208,0.0001,5.45364]
[1778497008789,33.63,81013.2,0.3,0.07192,0.0001,5.44399]
[1778497014100,33.63,81012.44,0.3,0.07185,0.0001,5.4403]
[1778497017103,33.63,81013.09,0.3,0.07194,0.0001,5.44534]
[1778497017382,33.63,81013.09,0.3,0.07194,0.0001,5.44534]
[1778497018222,33.63,81012.91,0.3,0.07193,0.0001,5.44453]
[1778497020163,33.63,81012.51,0.3,0.07189,0.0001,5.44237]
[1778497020254,33.63,81012.51,0.3,0.07189,0.0001,5.44237]
[1778497025907,33.64,81010.81,0.3,0.07175,0.0001,5.43409]
[1778497031251,33.64,81013.55,0.3,0.07205,0.0001,5.45154]
[1778497032618,33.64,81013.08,0.3,0.072,0.0001,5.44893]
[1778497033277,33.64,81012.65,0.3,0.07196,0.0001,5.44656]
[1778497033312,33.64,80999.52,0.3,0.07063,0.0001,5.36798]
[1778497036480,33.64,80999.52,0.3,0.07064,0.0001,5.36865]
[1778497036489,33.65,80999.54,0.3,0.07065,0.0001,5.36911]
[1778497042024,33.65,80993.1,0.3,0.07004,0.0001,5.33293]
[1778497047058,33.66,80986.93,0.3,0.06945,0.0001,5.29832]
[1778497052650,33.66,80983.99,0.3,0.06911,0.0001,5.27589]
[1778497053100,33.67,80983.9,0.3,0.06912,0.0001,5.27621]
[1778497058860,33.67,80982.35,0.3,0.069,0.0001,5.26957]
[1778497064176,33.68,80980.92,0.3,0.0689,0.0001,5.26314]
[1778497065120,33.68,80980.92,0.3,0.0689,0.0001,5.26314]
[1778497066820,33.68,80983.28,0.3,0.06914,0.0001,5.27787]
[1778497072233,33.69,80979.62,0.3,0.06882,0.0001,5.25841]
[1778497074259,33.69,80978.35,0.3,0.0687,0.0001,5.25129]
[1778497074917,33.69,80975.79,0.3,0.06845,0.0001,5.23657]
[1778497077274,33.69,80965.2,0.3,0.06743,0.0001,5.17555]
[1778497078997,33.69,80961.95,0.3,0.06712,0.0001,5.15704]
[1778497079285,33.7,80961.82,0.3,0.06712,0.0001,5.15681]
[1778497084317,33.7,80957.95,0.3,0.06679,0.0001,5.13697]
[1778497085492,33.7,80957.95,0.3,0.06679,0.0001,5.13697]
[1778497085601,33.7,80957.95,0.3,0.06679,0.0001,5.13697]
[1778497085529,33.7,80963.77,0.3,0.06737,0.0001,5.17153]
[1778497087069,33.71,80963.77,0.3,0.06738,0.0001,5.17211]
[1778497092373,33.72,80965.94,0.3,0.06764,0.0001,5.18792]
[1778497097414,33.72,80964.69,0.3,0.06756,0.0001,5.18323]
[1778497098516,33.72,80964.69,0.3,0.06756,0.0001,5.18323]
[1778497099228,33.72,80964.7,0.3,0.06757,0.0001,5.18383]
[1778497099373,33.72,80964.7,0.3,0.06757,0.0001,5.18383]
[1778497099427,33.73,80964.7,0.3,0.06758,0.0001,5.18438]
[1778497103456,33.73,80954.1,0.3,0.06659,0.0001,5.12484]
[1778497108490,33.78,80950.4,0.3,0.06648,0.0001,5.11791]
[1778497113425,33.83,80946.81,0.3,0.06639,0.0001,5.11021]
[1778497117456,33.91,80942.61,0.3,0.06642,0.0001,5.11197]
[1778497117985,33.93,80940.27,0.3,0.0663,0.0001,5.10482]
[1778497118560,33.95,80941.87,0.3,0.06657,0.0001,5.12053]
[1778497123595,33.97,80941.08,0.3,0.06663,0.0001,5.12459]
[1778497128630,34.0,80940.81,0.3,0.06676,0.0001,5.13185]
[1778497133666,34.0,80943.19,0.3,0.06704,0.0001,5.14868]
[1778497138700,34.01,80942.94,0.3,0.06706,0.0001,5.15021]
[1778497143743,34.02,80941.8,0.3,0.067,0.0001,5.14662]
[1778497149491,34.03,80940.65,0.3,0.06695,0.0001,5.1436]
[1778497155378,34.04,80939.21,0.3,0.06686,0.0001,5.13775]
[1778497160860,34.09,80936.35,0.3,0.06685,0.0001,5.13692]
[1778497165895,34.09,80936.76,0.3,0.06694,0.0001,5.14234]
[1778497167860,34.1,80937.2,0.3,0.06699,0.0001,5.14549]
[1778497167910,34.1,80936.87,0.3,0.06697,0.0001,5.14419]
[1778497173770,34.12,80932.79,0.3,0.06671,0.0001,5.12875]
[1778497184022,34.18,80940.27,0.3,0.06767,0.0001,5.18416]
[1778497186995,34.18,80939.78,0.3,0.06764,0.0001,5.18242]
[1778497187050,34.18,80941.09,0.3,0.06778,0.0001,5.19053]
[1778497189965,34.18,80943.53,0.3,0.06803,0.0001,5.20572]
[1778497190073,34.18,80930.28,0.3,0.06676,0.0001,5.12929]
[1778497191000,34.18,80930.28,0.3,0.06676,0.0001,5.12929]
[1778497191598,34.18,80930.28,0.3,0.06676,0.0001,5.12929]
[1778497194423,34.19,80929.41,0.3,0.06669,0.0001,5.1254]
[1778497200452,34.19,80927.32,0.3,0.0665,0.0001,5.11392]
[1778497200553,34.19,80928.59,0.3,0.06663,0.0001,5.12131]
[1778497204505,34.19,80928.45,0.3,0.06662,0.0001,5.12083]
[1778497210205,34.19,80931.92,0.3,0.06696,0.0001,5.14149]
[1778497213434,34.19,80932.77,0.3,0.06705,0.0001,5.14657]
[1778497218262,34.19,80947.04,0.3,0.06843,0.0001,5.22931]
[1778497219224,34.19,80947.04,0.3,0.06843,0.0001,5.22931]
[1778497219269,34.19,80948.72,0.3,0.06859,0.0001,5.23903]
[1778497220381,34.19,80959.04,0.3,0.06961,0.0001,5.29913]
[1778497225879,34.19,80952.59,0.3,0.06896,0.0001,5.2609]
[1778497225884,34.19,80952.59,0.3,0.06896,0.0001,5.2609]
[1778497225937,34.19,80952.59,0.3,0.06896,0.0001,5.2609]
[1778497226003,34.19,80952.59,0.3,0.06896,0.0001,5.2609]
[1778497226318,34.19,80951.28,0.3,0.06883,0.0001,5.25318]
[1778497231355,34.19,80948.67,0.3,0.06849,0.0001,5.23101]
[1778497232869,34.19,80948.68,0.3,0.06849,0.0001,5.231]
[1778497232874,34.19,80948.68,0.3,0.06849,0.0001,5.231]
[1778497233369,34.19,80946.19,0.3,0.06825,0.0001,5.21648]
[1778497234507,34.19,80946.19,0.3,0.06825,0.0001,5.21648]
[1778497234608,34.19,80947.17,0.3,0.06834,0.0001,5.22212]
[1778497237397,34.19,80957.11,0.3,0.06931,0.0001,5.27976]
[1778497241987,34.19,80950.62,0.3,0.06867,0.0001,5.24136]
[1778497242433,34.19,80951.51,0.3,0.06875,0.0001,5.24644]
[1778497245976,34.19,80952.78,0.3,0.06887,0.0001,5.25347]
[1778497246720,34.19,80952.78,0.3,0.06887,0.0001,5.25347]
[1778497247323,34.19,80959.12,0.3,0.06949,0.0001,5.29032]
[1778497247466,34.19,80959.12,0.3,0.06949,0.0001,5.29017]
[1778497252500,34.18,80963.67,0.3,0.06992,0.0001,5.31574]
[1778497257535,34.18,80965.13,0.3,0.07005,0.0001,5.3232]
[1778497262569,34.18,80968.05,0.3,0.07031,0.0001,5.33894]
[1778497267610,34.17,80969.44,0.3,0.07043,0.0001,5.34613]
[1778497269361,34.17,80969.44,0.3,0.07043,0.0001,5.34613]
[1778497269623,34.17,80969.47,0.3,0.07043,0.0001,5.3458]
[1778497272412,34.17,80968.52,0.3,0.07032,0.0001,5.33973]
[1778497272644,34.17,80969.04,0.3,0.07037,0.0001,5.34254]
[1778497275664,34.17,80961.13,0.3,0.06958,0.0001,5.29551]
[1778497280699,34.16,80958.59,0.3,0.06931,0.0001,5.27977]
[1778497285579,34.16,80958.44,0.3,0.06929,0.0001,5.27825]
[1778497285734,34.16,80962.02,0.3,0.06964,0.0001,5.29902]
[1778497286882,34.16,80962.02,0.3,0.06964,0.0001,5.29902]
[1778497287748,34.16,80966.16,0.3,0.07004,0.0001,5.32285]
[1778497291650,34.16,80966.66,0.3,0.07008,0.0001,5.32511]
[1778497291776,34.16,80966.62,0.3,0.06999,0.0001,5.31787]
[1778497296812,34.16,80968.14,0.3,0.07012,0.0001,5.32567]
[1778497297195,34.16,80968.14,0.3,0.07012,0.0001,5.32567]
[1778497297818,34.15,80968.37,0.3,0.07014,0.0001,5.3268]
[1778497300783,34.15,80969.95,0.3,0.07029,0.0001,5.33562]
[1778497300839,34.15,80970.25,0.3,0.07031,0.0001,5.33715]
[1778497300954,34.15,80970.25,0.3,0.07031,0.0001,5.33715]
[1778497301845,34.15,80972.54,0.3,0.07054,0.0001,5.35038]
[1778497306885,34.15,80978.19,0.3,0.07108,0.0001,5.3822]
[1778497309253,34.15,80972.07,0.3,0.07046,0.0001,5.34551]
[1778497309906,34.15,80971.47,0.3,0.07039,0.0001,5.34171]
[1778497311920,34.14,80963.7,0.3,0.06961,0.0001,5.29564]
[1778497314228,34.14,80964.81,0.3,0.06972,0.0001,5.30176]
[1778497314283,34.14,80964.07,0.3,0.06964,0.0001,5.29723]
[1778497320392,34.14,80959.77,0.3,0.0692,0.0001,5.2714]
[1778497326020,34.14,80956.97,0.3,0.06891,0.0001,5.25398]
[1778497331053,34.13,80954.24,0.3,0.06863,0.0001,5.23735]
[1778497336305,34.13,80951.32,0.3,0.06834,0.0001,5.2198]
[1778497336405,34.13,80957.7,0.3,0.06895,0.0001,5.25665]
[1778497337735,34.13,80957.7,0.3,0.06895,0.0001,5.25665]
[1778497337763,34.13,80958.69,0.3,0.06905,0.0001,5.26224]
[1778497343137,34.13,80961.51,0.3,0.06931,0.0001,5.27757]
[1778497344959,34.13,80961.51,0.3,0.06931,0.0001,5.27757]
[1778497345150,34.13,80964.28,0.3,0.06957,0.0001,5.29338]
[1778497350897,34.12,80969.51,0.3,0.07007,0.0001,5.32293]
[1778497356227,34.12,80970.48,0.3,0.07006,0.0001,5.32043]
[1778497361263,34.12,80967.67,0.3,0.06977,0.0001,5.30277]
[1778497367305,34.11,80963.85,0.3,0.06937,0.0001,5.27942]
[1778497370650,34.11,80964.75,0.3,0.06945,0.0001,5.28436]
[1778497370745,34.11,80964.69,0.3,0.06945,0.0001,5.28384]
[1778497371179,34.11,80964.69,0.3,0.06945,0.0001,5.28384]
[1778497371943,34.11,80964.69,0.3,0.06945,0.0001,5.28384]
[1778497371332,34.11,80964.69,0.3,0.06944,0.0001,5.28368]
[1778497372340,34.11,80964.78,0.3,0.06945,0.0001,5.28404]
[1778497373151,34.11,80964.78,0.3,0.06945,0.0001,5.28404]
[1778497373887,34.11,80964.78,0.3,0.06945,0.0001,5.28404]
[1778497375230,34.11,80964.87,0.3,0.06946,0.0001,5.28441]
[1778497375360,34.11,80965.23,0.3,0.06949,0.0001,5.28619]
[1778497376726,34.11,80965.23,0.3,0.06949,0.0001,5.28619]
[1778497376788,34.11,80965.23,0.3,0.06949,0.0001,5.28619]
[1778497376805,34.11,80961.7,0.3,0.06913,0.0001,5.26538]
[1778497377273,34.11,80961.7,0.3,0.06913,0.0001,5.26538]
[1778497377374,34.11,80961.7,0.3,0.06913,0.0001,5.26524]
[1778497382410,34.11,80958.99,0.3,0.06885,0.0001,5.24878]
[1778497386437,34.11,80967.2,0.3,0.06965,0.0001,5.29617]
[1778497387047,34.11,80967.2,0.3,0.06965,0.0001,5.29617]
[1778497387445,34.1,80972.86,0.3,0.07021,0.0001,5.32921]
[1778497390343,34.1,80972.34,0.3,0.07015,0.0001,5.32566]
[1778497396966,34.1,80975.24,0.3,0.07042,0.0001,5.34146]
[1778497397012,34.1,80973.9,0.3,0.07028,0.0001,5.33303]
[1778497403558,34.09,80971.92,0.3,0.07005,0.0001,5.31958]
[1778497409599,34.09,80975.98,0.3,0.07043,0.0001,5.34186]
[1778497414635,34.08,80977.62,0.3,0.07049,0.0001,5.34334]
[1778497419669,34.08,80981.37,0.3,0.07084,0.0001,5.36404]
[1778497424703,34.08,80979.75,0.3,0.07065,0.0001,5.35292]
[1778497426963,34.07,80994.54,0.3,0.07213,0.0001,5.43998]
[1778497431029,34.07,81000.53,0.3,0.07274,0.0001,5.47557]
[1778497435477,34.07,80994.54,0.3,0.07214,0.0001,5.44026]
[1778497435780,34.07,80996.16,0.3,0.0723,0.0001,5.45003]
[1778497441823,34.08,80996.49,0.3,0.07235,0.0001,5.45264]
[1778497446858,34.08,80996.47,0.3,0.07235,0.0001,5.453]
[1778497450934,34.08,80997.64,0.3,0.07248,0.0001,5.46028]
[1778497451074,34.08,80997.64,0.3,0.07248,0.0001,5.46028]
[1778497454215,34.08,81001.17,0.3,0.07285,0.0001,5.48163]
[1778497455711,34.08,81001.17,0.3,0.07285,0.0001,5.48177]
[1778497461679,34.08,81000.72,0.3,0.07281,0.0001,5.47956]
[1778497462980,34.08,81000.72,0.3,0.07281,0.0001,5.47956]
[1778497464297,34.08,81000.72,0.3,0.07281,0.0001,5.47964]
[1778497464316,34.08,81000.72,0.3,0.07281,0.0001,5.47964]
[1778497465839,34.08,81000.72,0.3,0.07281,0.0001,5.47979]
[1778497471029,34.08,80998.47,0.3,0.07251,0.0001,5.46012]
[1778497476065,34.09,80999.11,0.3,0.07259,0.0001,5.46441]
[1778497479511,34.09,80999.38,0.3,0.07262,0.0001,5.46631]
[1778497480012,34.09,80999.38,0.3,0.07262,0.0001,5.46631]
[1778497485433,34.09,80998.3,0.3,0.07251,0.0001,5.4602]
[1778497485449,34.09,80998.3,0.3,0.07251,0.0001,5.4602]
[1778497485829,34.09,80998.3,0.3,0.07251,0.0001,5.4602]
[1778497486348,34.09,80982.4,0.3,0.07091,0.0001,5.36605]
[1778497491355,34.09,80979.18,0.3,0.07057,0.0001,5.34621]
[1778497491438,34.08,80978.52,0.3,0.07049,0.0001,5.34172]
[1778497495385,34.08,80978.64,0.3,0.0705,0.0001,5.34185]
[1778497495473,34.08,80977.66,0.3,0.07039,0.0001,5.3355]
[1778497501959,34.07,80982.39,0.3,0.07083,0.0001,5.36142]
[1778497507296,34.07,80985.2,0.3,0.0711,0.0001,5.37725]
[1778497512029,34.08,80977.67,0.3,0.07036,0.0001,5.33389]
[1778497517353,34.08,80977.7,0.3,0.07039,0.0001,5.33539]
[1778497522388,34.08,80980.52,0.3,0.0707,0.0001,5.35363]
[1778497527423,34.09,80987.62,0.3,0.07143,0.0001,5.39679]
[1778497531260,34.09,80989.49,0.3,0.07163,0.0001,5.40845]
[1778497533843,34.09,80992.56,0.3,0.07187,0.0001,5.42022]
[1778497541521,34.1,80994.29,0.3,0.07211,0.0001,5.43458]
[1778497546801,34.11,80995.39,0.3,0.07227,0.0001,5.44354]
[1778497550955,34.12,80995.39,0.3,0.07231,0.0001,5.44594]
[1778497550981,34.12,80995.39,0.3,0.07231,0.0001,5.44594]
[1778497551500,34.12,80995.46,0.3,0.07233,0.0001,5.44696]
[1778497552598,34.12,80987.5,0.3,0.07152,0.0001,5.39992]
[1778497556620,34.12,80986.94,0.3,0.07148,0.0001,5.39719]
[1778497558159,34.12,80989.66,0.3,0.07175,0.0001,5.41351]
[1778497567705,34.12,80994.71,0.3,0.07229,0.0001,5.445]
[1778497572738,34.13,80995.16,0.3,0.07235,0.0001,5.44832]
[1778497577773,34.13,80996.53,0.3,0.0725,0.0001,5.45709]
[1778497582811,34.13,80996.63,0.3,0.07252,0.0001,5.4583]
[1778497587846,34.13,80996.96,0.3,0.07257,0.0001,5.46088]
[1778497589065,34.13,80996.96,0.3,0.07257,0.0001,5.46088]
[1778497590891,34.13,80996.98,0.3,0.07257,0.0001,5.46112]
[1778497591398,34.13,80997.37,0.3,0.07261,0.0001,5.46369]
[1778497592051,34.13,80997.37,0.3,0.07261,0.0001,5.46369]
[1778497592911,34.13,80997.5,0.3,0.07255,0.0001,5.45774]
[1778497598922,34.14,80997.63,0.3,0.07258,0.0001,5.45941]
[1778497602867,34.14,80998.1,0.3,0.07263,0.0001,5.46261]
[1778497603271,34.14,80998.55,0.3,0.07268,0.0001,5.46542]
[1778497604758,34.14,80993.14,0.3,0.07213,0.0001,5.43334]
[1778497610000,34.14,80988.29,0.3,0.07166,0.0001,5.40578]
[1778497615037,34.14,80987.44,0.3,0.07159,0.0001,5.40177]
[1778497618225,34.15,80983.61,0.3,0.07121,0.0001,5.37952]
[1778497619066,34.15,80982.63,0.3,0.07112,0.0001,5.37422]
[1778497620073,34.15,80974.21,0.3,0.07028,0.0001,5.32484]
[1778497625108,34.15,80971.37,0.3,0.07003,0.0001,5.30983]
[1778497627020,34.15,80971.19,0.3,0.07002,0.0001,5.30912]
[1778497627122,34.15,80972.27,0.3,0.07013,0.0001,5.31581]
[1778497632161,34.16,80967.03,0.3,0.06964,0.0001,5.28687]
[1778497637224,34.17,80962.06,0.3,0.06918,0.0001,5.25984]
[1778497639239,34.17,80970.96,0.3,0.07008,0.0001,5.3127]
[1778497640645,34.17,80971.7,0.3,0.07016,0.0001,5.31737]
[1778497641214,34.17,80971.7,0.3,0.07016,0.0001,5.31737]
[1778497646288,34.17,80980.5,0.3,0.07106,0.0001,5.37072]
[1778497651731,34.18,80981.27,0.3,0.07116,0.0001,5.3762]
[1778497658372,34.18,80987.28,0.3,0.07171,0.0001,5.40628]
[1778497667438,34.18,80989.92,0.3,0.072,0.0001,5.42321]
[1778497669961,34.18,80991.28,0.3,0.07214,0.0001,5.43141]
[1778497670938,34.19,80991.03,0.3,0.07212,0.0001,5.4302]
[1778497673535,34.19,80983.98,0.3,0.07141,0.0001,5.38893]
[1778497674194,34.19,80984.02,0.3,0.07142,0.0001,5.38938]
[1778497679647,34.19,80982.32,0.3,0.07126,0.0001,5.38028]
[1778497679722,34.19,80982.41,0.3,0.07128,0.0001,5.38127]
[1778497685565,34.2,80982.32,0.3,0.07129,0.0001,5.38205]
[1778497690600,34.2,80980.07,0.3,0.07109,0.0001,5.36985]
[1778497692014,34.2,80980.07,0.3,0.07109,0.0001,5.36985]
[1778497693818,34.2,80979.89,0.3,0.07108,0.0001,5.36924]
[1778497698840,34.2,80977.27,0.3,0.07083,0.0001,5.35499]
[1778497705706,34.21,80976.17,0.3,0.07076,0.0001,5.35053]
[1778497710741,34.21,80976.41,0.3,0.0708,0.0001,5.35321]
[1778497715777,34.22,80976.74,0.3,0.07078,0.0001,5.3496]
[1778497720811,34.22,80978.54,0.3,0.07098,0.0001,5.36135]
[1778497728868,34.23,80973.77,0.3,0.07053,0.0001,5.33526]
[1778497733906,34.23,80973.23,0.3,0.0705,0.0001,5.33334]
[1778497736843,34.23,80973.16,0.3,0.0705,0.0001,5.33318]
[1778497738360,34.23,80974.54,0.3,0.07065,0.0001,5.34177]
[1778497738476,34.23,80977.6,0.3,0.07096,0.0001,5.36001]
[1778497740376,34.23,80977.6,0.3,0.07096,0.0001,5.36023]
[1778497741727,34.23,80978.85,0.3,0.07109,0.0001,5.36799]
[1778497742409,34.23,80979.06,0.3,0.07112,0.0001,5.36942]
[1778497748004,34.24,80983.79,0.3,0.07161,0.0001,5.39827]
[1778497753719,34.24,80985.31,0.3,0.07178,0.0001,5.40812]
[1778497758596,34.24,80985.7,0.3,0.07182,0.0001,5.41084]
[1778497758664,34.24,80985.32,0.3,0.07179,0.0001,5.40873]
[1778497764117,34.24,80987.0,0.3,0.07197,0.0001,5.4195]
[1778497764798,34.24,80987.0,0.3,0.07197,0.0001,5.4195]
[1778497765123,34.24,80987.71,0.3,0.07205,0.0001,5.42383]
[1778497770165,34.25,80989.63,0.3,0.07225,0.0001,5.43564]
[1778497775200,34.25,80991.27,0.3,0.07234,0.0001,5.43904]
[1778497780235,34.25,80992.67,0.3,0.0725,0.0001,5.44787]
[1778497788291,34.25,80996.8,0.3,0.07293,0.0001,5.47302]
[1778497791005,34.25,80997.23,0.3,0.07298,0.0001,5.47573]
[1778497796348,34.25,80994.23,0.3,0.07268,0.0001,5.45832]
[1778497801130,34.25,80994.9,0.3,0.07275,0.0001,5.4627]
[1778497806418,34.25,80994.79,0.3,0.07275,0.0001,5.46259]
[1778497811453,34.26,80995.39,0.3,0.07282,0.0001,5.46658]
[1778497816490,34.26,80994.19,0.3,0.0727,0.0001,5.45988]
[1778497822531,34.26,80995.16,0.3,0.07281,0.0001,5.46623]
[1778497826119,34.26,80994.81,0.3,0.07278,0.0001,5.4643]
[1778497827448,34.26,80988.39,0.3,0.07213,0.0001,5.42632]
[1778497827566,34.26,80983.97,0.3,0.07168,0.0001,5.40032]
[1778497832602,34.26,80983.91,0.3,0.07161,0.0001,5.39397]
[1778497834538,34.26,80981.23,0.3,0.07135,0.0001,5.37869]
[1778497841666,34.27,80977.99,0.3,0.07104,0.0001,5.36092]
[1778497845668,34.27,80978.8,0.3,0.07114,0.0001,5.36636]
[1778497845769,34.27,80978.8,0.3,0.07115,0.0001,5.3668]
[1778497852742,34.28,80978.8,0.3,0.07117,0.0001,5.3681]
[1778497857777,34.28,80979.35,0.3,0.07125,0.0001,5.37263]
[1778497864503,34.28,80979.46,0.3,0.07128,0.0001,5.37455]
[1778497869861,34.29,80979.58,0.3,0.07131,0.0001,5.3765]
[1778497872502,34.29,80979.72,0.3,0.07133,0.0001,5.37753]
[1778497872515,34.29,80979.94,0.3,0.07136,0.0001,5.37903]
[1778497874895,34.29,80966.12,0.3,0.06999,0.0001,5.29859]
[1778497879931,34.29,80964.37,0.3,0.06984,0.0001,5.29002]
[1778497882180,34.3,80964.31,0.3,0.06984,0.0001,5.29001]
[1778497882271,34.3,80964.55,0.3,0.06987,0.0001,5.29175]
[1778497888947,34.3,80964.32,0.3,0.06988,0.0001,5.29211]
[1778497894724,34.31,80961.5,0.3,0.06956,0.0001,5.27131]
[1778497900071,34.32,80956.12,0.3,0.06907,0.0001,5.24251]
[1778497902664,34.32,80949.26,0.3,0.06841,0.0001,5.20316]
[1778497903091,34.32,80948.88,0.3,0.06838,0.0001,5.20137]
[1778497903939,34.32,80948.88,0.3,0.06838,0.0001,5.20137]
[1778497904368,34.32,80948.88,0.3,0.06838,0.0001,5.20137]
[1778497906895,34.32,80947.68,0.3,0.06828,0.0001,5.19566]
[1778497907121,34.32,80946.56,0.3,0.06818,0.0001,5.18961]
[1778497910625,34.33,80945.08,0.3,0.06806,0.0001,5.18232]
[1778497911148,34.33,80944.5,0.3,0.06801,0.0001,5.17939]
[1778497913162,34.33,80937.13,0.3,0.06731,0.0001,5.13789]
[1778497913802,34.33,80937.13,0.3,0.06731,0.0001,5.13789]
[1778497914169,34.33,80936.9,0.3,0.0673,0.0001,5.13705]
[1778497919204,34.34,80934.75,0.3,0.06713,0.0001,5.12718]
[1778497922670,34.34,80934.58,0.3,0.06714,0.0001,5.1277]
[1778497923233,34.35,80934.58,0.3,0.06715,0.0001,5.12819]
[1778497926846,34.35,80931.87,0.3,0.06692,0.0001,5.11421]
[1778497927467,34.35,80923.85,0.3,0.06615,9e-05,5.06841]
[1778497933302,34.35,80920.06,0.3,0.0658,9e-05,5.04739]
[1778497934816,34.35,80919.59,0.3,0.06576,9e-05,5.04485]
[1778497935316,34.35,80920.23,0.3,0.06582,9e-05,5.04862]
[1778497939916,34.35,80920.96,0.3,0.0659,9e-05,5.05336]
[1778497940351,34.35,80921.46,0.3,0.06595,9e-05,5.05635]
[1778497945386,34.36,80921.93,0.3,0.06601,9e-05,5.05993]
[1778497946086,34.36,80921.93,0.3,0.06601,9e-05,5.05993]
[1778497946721,34.36,80917.1,0.3,0.06556,9e-05,5.0327]
[1778497947101,34.36,80917.1,0.3,0.06556,9e-05,5.0327]
[1778497947509,34.36,80917.1,0.3,0.06556,9e-05,5.0327]
[1778497948123,34.36,80918.01,0.3,0.06564,9e-05,5.03786]
[1778497949414,34.36,80906.11,0.3,0.06454,9e-05,4.97132]
[1778497951430,34.36,80896.34,0.3,0.06357,9e-05,4.91024]
[1778497956463,34.37,80900.85,0.3,0.06402,9e-05,4.93764]
[1778497960514,34.37,80903.51,0.3,0.06428,9e-05,4.95325]
[1778497960593,34.37,80912.18,0.3,0.06509,9e-05,5.00243]
[1778497961172,34.37,80912.18,0.3,0.06509,9e-05,5.00243]
[1778497966532,34.37,80920.71,0.3,0.06592,9e-05,5.05215]
[1778497968624,34.37,80922.52,0.3,0.06609,9e-05,5.06263]
[1778497969084,34.37,80922.52,0.3,0.06609,9e-05,5.06263]
[1778497969574,34.37,80922.52,0.3,0.06609,9e-05,5.06263]
[1778497970184,34.38,80924.66,0.3,0.0663,0.0001,5.07518]
[1778497970994,34.38,80924.66,0.3,0.0663,0.0001,5.07536]
[1778497973311,34.38,80925.39,0.3,0.06638,0.0001,5.07985]
[1778497975065,34.38,80926.47,0.3,0.06649,0.0001,5.08634]
[1778497975848,34.38,80926.98,0.3,0.06654,0.0001,5.08942]
[1778497976219,34.38,80926.98,0.3,0.06654,0.0001,5.08942]
[1778497976613,34.38,80956.33,0.3,0.06938,0.0001,5.25842]
[1778497977317,34.38,80956.33,0.3,0.06938,0.0001,5.25842]
[1778497977618,34.38,80971.67,0.3,0.0709,0.0001,5.34767]
[1778497982652,34.37,80971.22,0.3,0.07083,0.0001,5.34381]
[1778497985493,34.37,80969.89,0.3,0.07069,0.0001,5.33574]
[1778497990708,34.37,80967.81,0.3,0.07046,0.0001,5.32181]
[1778497993573,34.37,80967.69,0.3,0.07044,0.0001,5.32082]
[1778497998765,34.36,80962.1,0.3,0.06985,0.0001,5.28618]
[1778498003692,34.36,80957.8,0.3,0.06942,0.0001,5.2609]
[1778498011858,34.35,80958.77,0.3,0.06938,0.0001,5.2565]
[1778498016893,34.35,80956.77,0.3,0.06916,0.0001,5.24344]
[1778498021928,34.34,80956.3,0.3,0.06909,0.0001,5.23953]
[1778498026965,34.34,80955.16,0.3,0.06895,0.0001,5.23112]
[1778498033004,34.33,80956.02,0.3,0.069,0.0001,5.234]
[1778498037193,34.33,80956.51,0.3,0.06903,0.0001,5.23592]
[1778498037406,34.33,80957.16,0.3,0.06909,0.0001,5.23938]
[1778498043349,34.32,80958.6,0.3,0.0692,0.0001,5.24606]
[1778498049117,34.32,80959.75,0.3,0.06928,0.0001,5.25072]
[1778498055159,34.31,80954.62,0.3,0.06876,0.0001,5.21983]
[1778498060195,34.31,80958.27,0.3,0.06909,0.0001,5.23974]
[1778498065934,34.31,80958.31,0.3,0.06908,0.0001,5.23919]
[1778498069079,34.31,80958.31,0.3,0.06907,0.0001,5.23844]
[1778498074292,34.3,80956.68,0.3,0.06882,0.0001,5.22137]
[1778498076350,34.3,80956.72,0.3,0.06882,0.0001,5.22148]
[1778498077669,34.3,80955.75,0.3,0.06872,0.0001,5.21585]
[1778498078190,34.3,80955.49,0.3,0.0687,0.0001,5.21423]
[1778498078600,34.3,80955.49,0.3,0.0687,0.0001,5.21423]
[1778498078695,34.3,80955.49,0.3,0.06869,0.0001,5.21402]
[1778498082638,34.3,80956.73,0.3,0.06881,0.0001,5.221]
[1778498082642,34.3,80956.73,0.3,0.06881,0.0001,5.221]
[1778498082739,34.3,80956.31,0.3,0.06877,0.0001,5.21846]
[1778498088389,34.3,80955.93,0.3,0.06872,0.0001,5.2156]
[1778498095439,34.3,80956.89,0.3,0.0688,0.0001,5.22055]
[1778498100474,34.3,80957.55,0.3,0.06886,0.0001,5.22395]
[1778498104617,34.3,80958.5,0.3,0.06895,0.0001,5.2292]
[1778498104913,34.3,80958.46,0.3,0.06894,0.0001,5.22888]
[1778498106517,34.29,80969.76,0.3,0.07006,0.0001,5.29443]
[1778498111551,34.29,80970.01,0.3,0.07006,0.0001,5.29483]
[1778498116586,34.29,80969.56,0.3,0.07,0.0001,5.29123]
[1778498121621,34.29,80970.84,0.3,0.07011,0.0001,5.29774]
[1778498126655,34.28,80972.1,0.3,0.07022,0.0001,5.3041]
[1778498131690,34.28,80972.56,0.3,0.07017,0.0001,5.29897]
[1778498136726,34.28,80972.89,0.3,0.07019,0.0001,5.3001]
[1778498141761,34.27,80972.15,0.3,0.07009,0.0001,5.29466]
[1778498147803,34.27,80973.51,0.3,0.07021,0.0001,5.30167]
[1778498152838,34.27,80973.68,0.3,0.07021,0.0001,5.30152]
[1778498160894,34.26,80974.7,0.3,0.07029,0.0001,5.30612]
[1778498165808,34.26,80972.96,0.3,0.0701,0.0001,5.29532]
[1778498166635,34.26,80978.04,0.3,0.0706,0.0001,5.32439]
[1778498168219,34.26,80978.04,0.3,0.0706,0.0001,5.32439]
[1778498168320,34.26,80986.29,0.3,0.07142,0.0001,5.37236]
[1778498168875,34.26,80986.29,0.3,0.07142,0.0001,5.37236]
[1778498168976,34.26,80986.24,0.3,0.07141,0.0001,5.37206]
[1778498173987,34.25,80984.79,0.3,0.07124,0.0001,5.36209]
[1778498179487,34.25,80987.13,0.3,0.07145,0.0001,5.37442]
[1778498184094,34.25,80984.53,0.3,0.07117,0.0001,5.35785]
[1778498184195,34.24,80984.04,0.3,0.07111,0.0001,5.35437]
[1778498185220,34.24,80984.04,0.3,0.07111,0.0001,5.35437]
[1778498186775,34.24,80983.67,0.3,0.07106,0.0001,5.35161]
[1778498192117,34.24,80984.08,0.3,0.071,0.0001,5.34573]
[1778498196112,34.24,80983.3,0.3,0.07091,0.0001,5.3403]
[1778498196846,34.23,80983.15,0.3,0.07088,0.0001,5.33886]
[1778498196876,34.23,80983.15,0.3,0.07088,0.0001,5.33886]
[1778498198166,34.23,80983.15,0.3,0.07087,0.0001,5.33831]
[1778498206921,34.23,80982.47,0.3,0.07077,0.0001,5.33241]
[1778498212265,34.22,80987.42,0.3,0.07123,0.0001,5.35953]
[1778498217299,34.22,80985.61,0.3,0.07103,0.0001,5.3477]
[1778498222334,34.21,80979.98,0.3,0.07044,0.0001,5.31302]
[1778498227630,34.21,80981.76,0.3,0.07061,0.0001,5.32283]
[1778498227731,34.21,80982.25,0.3,0.07065,0.0001,5.32528]
[1778498234418,34.21,80984.18,0.3,0.07082,0.0001,5.33533]
[1778498240461,34.2,80986.08,0.3,0.07098,0.0001,5.34494]
[1778498241100,34.2,80986.08,0.3,0.07098,0.0001,5.34494]
[1778498241468,34.2,80989.92,0.3,0.07137,0.0001,5.36735]
[1778498242475,34.2,80998.47,0.3,0.07223,0.0001,5.41765]
[1778498246007,34.2,81003.63,0.3,0.07274,0.0001,5.44761]
[1778498246404,34.2,81003.63,0.3,0.07274,0.0001,5.44761]
[1778498247105,34.2,81002.6,0.3,0.07263,0.0001,5.44074]
[1778498247510,34.2,81002.6,0.3,0.07263,0.0001,5.44074]
[1778498252625,34.19,81001.5,0.3,0.07249,0.0001,5.4331]
[1778498252725,34.19,81000.39,0.3,0.07228,0.0001,5.41858]
[1778498254969,34.19,80999.22,0.3,0.07215,0.0001,5.41097]
[1778498255381,34.19,80999.22,0.3,0.07215,0.0001,5.41097]
[1778498258993,34.18,80999.18,0.3,0.07212,0.0001,5.40941]
[1778498259094,34.18,80997.77,0.3,0.07198,0.0001,5.40105]
[1778498262089,34.18,80997.77,0.3,0.07197,0.0001,5.40041]
[1778498262616,34.18,80997.3,0.3,0.07191,0.0001,5.39697]
[1778498263621,34.18,81010.54,0.3,0.07326,0.0001,5.47532]
[1778498266643,34.17,81020.65,0.3,0.07428,0.0001,5.53441]
[1778498271058,34.17,81019.87,0.3,0.07416,0.0001,5.52759]
[1778498271719,34.17,81019.87,0.3,0.07416,0.0001,5.52759]
[1778498274098,34.16,81018.97,0.3,0.07404,0.0001,5.52056]
[1778498274700,34.16,81018.99,0.3,0.07403,0.0001,5.52014]
[1778498276503,34.16,81019.03,0.3,0.07404,0.0001,5.52038]
[1778498276713,34.16,81019.25,0.3,0.07404,0.0001,5.52061]
[1778498277047,34.16,81019.25,0.3,0.07404,0.0001,5.52061]
[1778498277720,34.16,81022.07,0.3,0.07433,0.0001,5.53699]
[1778498279407,34.16,81023.13,0.3,0.07444,0.0001,5.54336]
[1778498279434,34.15,81022.93,0.3,0.0744,0.0001,5.54101]
[1778498280004,34.15,81022.93,0.3,0.0744,0.0001,5.54101]
[1778498280741,34.15,81022.37,0.3,0.07433,0.0001,5.53707]
[1778498284355,34.15,81019.5,0.3,0.074,0.0001,5.51812]
[1778498284768,34.15,81019.5,0.3,0.07399,0.0001,5.51758]
[1778498286078,34.14,81019.48,0.3,0.07398,0.0001,5.51692]
[1778498286782,34.14,81019.75,0.3,0.074,0.0001,5.51801]
[1778498287310,34.14,81019.75,0.3,0.074,0.0001,5.51801]
[1778498287791,34.14,81019.67,0.3,0.07398,0.0001,5.51699]
[1778498287992,34.14,81019.67,0.3,0.07398,0.0001,5.51699]
[1778498288796,34.14,81019.66,0.3,0.07397,0.0001,5.5164]
[1778498293832,34.13,81021.25,0.3,0.0741,0.0001,5.52381]
[1778498300882,34.12,81020.93,0.3,0.07399,0.0001,5.51756]
[1778498301486,34.12,81020.93,0.3,0.07399,0.0001,5.51756]
[1778498301541,34.12,81021.79,0.3,0.07408,0.0001,5.52273]
[1778498304910,34.11,81029.13,0.3,0.07481,0.00011,5.56467]
[1778498305411,34.11,81029.13,0.3,0.07481,0.00011,5.56467]
[1778498305916,34.11,81028.62,0.3,0.07474,0.00011,5.56098]
[1778498306194,34.11,81028.62,0.3,0.07474,0.00011,5.56098]
[1778498306924,34.11,81028.72,0.3,0.07474,0.00011,5.56098]
[1778498311959,34.1,81029.99,0.3,0.07475,0.00011,5.55927]
[1778498315772,34.1,81029.39,0.3,0.07465,0.00011,5.55381]
[1778498315873,34.09,81029.39,0.3,0.07463,0.00011,5.55259]
[1778498318645,34.09,81030.15,0.3,0.07469,0.00011,5.55594]
[1778498318715,34.09,81030.15,0.3,0.07469,0.00011,5.55594]
[1778498318872,34.09,81030.15,0.3,0.07469,0.00011,5.55594]
[1778498318973,34.09,81029.68,0.3,0.07463,0.00011,5.55249]
[1778498324246,34.08,81034.82,0.3,0.07513,0.00011,5.58097]
[1778498324477,34.08,81046.98,0.3,0.0764,0.00011,5.65392]
[1778498325978,34.08,81046.98,0.3,0.0764,0.00011,5.65392]
[1778498325446,34.08,81058.62,0.3,0.07765,0.00011,5.72473]
[1778498326020,34.08,81058.62,0.3,0.07765,0.00011,5.72473]
[1778498326092,34.08,81058.62,0.3,0.07765,0.00011,5.72473]
[1778498326130,34.08,81058.62,0.3,0.07765,0.00011,5.72473]
[1778498326767,34.08,81065.22,0.3,0.07836,0.00011,5.76488]
[1778498329733,34.08,81070.59,0.3,0.07895,0.00011,5.79799]
[1778498329748,34.08,81070.59,0.3,0.07895,0.00011,5.79799]
[1778498329912,34.08,81079.49,0.3,0.07993,0.00011,5.85298]
[1778498332527,34.08,81079.9,0.3,0.07997,0.00011,5.85545]
[1778498333521,34.08,81080.26,0.3,0.08001,0.00011,5.85751]
[1778498336128,34.07,81091.54,0.3,0.08126,0.00011,5.92737]
[1778498340644,34.07,81100.36,0.3,0.08223,0.00011,5.98145]
[1778498342886,34.07,81100.36,0.3,0.08223,0.00011,5.98145]
[1778498342980,34.07,81081.41,0.3,0.0801,0.00011,5.86275]
[1778498348223,34.07,81075.9,0.3,0.07948,0.00011,5.82818]
[1778498353257,34.07,81078.04,0.3,0.07971,0.00011,5.84103]
[1778498358292,34.07,81076.67,0.3,0.07955,0.00011,5.83209]
[1778498363329,34.06,81081.94,0.3,0.08013,0.00011,5.8642]
[1778498365615,34.06,81087.82,0.3,0.08078,0.00011,5.90076]
[1778498365700,34.06,81090.06,0.3,0.08103,0.00011,5.91452]
[1778498369259,34.06,81096.54,0.3,0.08174,0.00011,5.95401]
[1778498369976,34.06,81096.54,0.3,0.08174,0.00011,5.95401]
[1778498369323,34.06,81096.45,0.3,0.08173,0.00011,5.95345]
[1778498370076,34.06,81096.45,0.3,0.08172,0.00011,5.95317]
[1778498375933,34.06,81098.58,0.3,0.08185,0.00011,5.95805]
[1778498380219,34.05,81103.54,0.3,0.08239,0.00011,5.98801]
[1778498380457,34.05,81104.54,0.3,0.0825,0.00011,5.99429]
[1778498381177,34.05,81104.54,0.3,0.0825,0.00011,5.99429]
[1778498382347,34.05,81107.42,0.3,0.08282,0.00011,6.01182]
[1778498384372,34.05,81100.67,0.3,0.08204,0.00011,5.96889]
[1778498384477,34.05,81100.57,0.3,0.08203,0.00011,5.96802]
[1778498389513,34.05,81090.38,0.3,0.08086,0.00011,5.90315]
[1778498392456,34.04,81096.32,0.3,0.08152,0.00011,5.93993]
[1778498392534,34.04,81096.99,0.3,0.08159,0.00011,5.94392]
[1778498395266,34.04,81096.29,0.3,0.08151,0.00011,5.93914]
[1778498395554,34.04,81094.28,0.3,0.08128,0.00011,5.92638]
[1778498396875,34.04,81094.28,0.3,0.08128,0.00011,5.92638]
[1778498396975,34.04,81085.23,0.3,0.08026,0.00011,5.86969]
[1778498401649,34.04,81085.44,0.3,0.08028,0.00011,5.87059]
[1778498401699,34.04,81088.3,0.3,0.0806,0.00011,5.88828]
[1778498403024,34.04,81088.3,0.3,0.0806,0.00011,5.88828]
[1778498403125,34.04,81091.93,0.3,0.081,0.00011,5.91078]
[1778498405569,34.04,81091.93,0.3,0.08099,0.00011,5.91046]
[1778498405626,34.04,81092.62,0.3,0.08107,0.00011,5.91462]
[1778498407217,34.04,81092.62,0.3,0.08106,0.00011,5.91445]
[1778498407317,34.04,81093.2,0.3,0.08113,0.00011,5.91807]
[1778498412238,34.04,81099.89,0.3,0.08186,0.00011,5.95888]
[1778498412716,34.04,81099.89,0.3,0.08186,0.00011,5.95888]
[1778498412995,34.04,81099.89,0.3,0.08186,0.00011,5.95888]
[1778498413042,34.04,81099.89,0.3,0.08186,0.00011,5.95888]
[1778498413053,34.04,81099.89,0.3,0.08186,0.00011,5.95888]
[1778498413074,34.04,81099.89,0.3,0.08186,0.00011,5.95888]
[1778498413561,34.03,81103.16,0.3,0.08223,0.00011,5.97914]
[1778498414782,34.03,81103.16,0.3,0.08222,0.00011,5.97886]
[1778498420011,34.03,81098.32,0.3,0.08166,0.00011,5.94744]
[1778498423732,34.03,81098.63,0.3,0.08168,0.00011,5.94852]
[1778498424153,34.03,81101.43,0.3,0.08199,0.00011,5.96585]
[1778498424448,34.03,81101.43,0.3,0.08199,0.00011,5.96585]
[1778498424479,34.03,81101.43,0.3,0.08199,0.00011,5.96585]
[1778498424486,34.03,81101.43,0.3,0.08199,0.00011,5.96585]
[1778498424874,34.03,81101.43,0.3,0.08199,0.00011,5.96585]
[1778498424894,34.03,81101.43,0.3,0.08199,0.00011,5.96585]
[1778498426033,34.03,81104.42,0.3,0.08232,0.00011,5.98437]
[1778498426078,34.03,81104.42,0.3,0.08232,0.00011,5.98437]
[1778498430810,34.02,81111.76,0.3,0.08313,0.00011,6.02894]
[1778498435845,34.02,81110.56,0.3,0.08288,0.00011,6.01282]
[1778498440880,34.01,81108.81,0.3,0.08266,0.00011,6.00066]
[1778498445914,34.01,81108.6,0.3,0.08261,0.00011,5.9982]
[1778498450949,34.01,81109.42,0.3,0.08269,0.00011,6.00226]
[1778498455985,34.01,81103.58,0.3,0.08201,0.00011,5.9646]
[1778498461027,34.0,81106.18,0.3,0.08229,0.00011,5.9801]
[1778498465055,34.0,81120.13,0.3,0.08386,0.00012,6.06715]
[1778498467461,34.0,81123.75,0.3,0.08427,0.00012,6.08943]
[1778498471487,33.99,81125.78,0.3,0.08448,0.00012,6.10092]
[1778498474124,33.99,81114.42,0.3,0.08315,0.00011,6.02814]
[1778498479156,33.99,81110.82,0.3,0.08272,0.00011,6.00436]
[1778498481756,33.99,81110.82,0.3,0.08272,0.00011,6.00436]
[1778498481893,33.99,81110.82,0.3,0.08272,0.00011,6.00436]
[1778498483654,33.99,81110.46,0.3,0.08267,0.00011,6.00146]
[1778498483694,33.99,81110.46,0.3,0.08267,0.00011,6.00146]
[1778498483742,33.99,81110.46,0.3,0.08267,0.00011,6.00146]
[1778498483747,33.99,81110.46,0.3,0.08267,0.00011,6.00146]
[1778498483860,33.99,81110.46,0.3,0.08267,0.00011,6.00146]
[1778498486646,33.98,81112.15,0.3,0.08285,0.00011,6.01151]
[1778498487488,33.98,81113.31,0.3,0.08298,0.00011,6.01835]
[1778498487576,33.98,81113.31,0.3,0.08298,0.00011,6.01835]
[1778498490773,33.98,81114.22,0.3,0.08307,0.00011,6.02342]
[1778498494515,33.98,81121.93,0.3,0.08385,0.00012,6.06414]
[1778498494852,33.98,81125.4,0.3,0.08424,0.00012,6.08547]
[1778498499829,33.97,81127.42,0.3,0.08445,0.00012,6.09684]
[1778498499930,33.97,81127.18,0.3,0.08441,0.00012,6.09496]
[1778498501625,33.97,81127.18,0.3,0.08441,0.00012,6.09496]
[1778498501705,33.97,81129.56,0.3,0.08467,0.00012,6.10933]
[1778498507355,33.96,81125.66,0.3,0.08419,0.00012,6.08262]
[1778498512409,33.96,81125.38,0.3,0.08412,0.00012,6.07893]
[1778498517429,33.95,81126.45,0.3,0.08421,0.00012,6.08378]
[1778498522465,33.95,81129.6,0.3,0.08453,0.00012,6.10164]
[1778498528161,33.94,81123.08,0.3,0.08375,0.00012,6.05853]
[1778498529179,33.94,81121.96,0.3,0.0836,0.00012,6.05025]
[1778498534548,33.93,81119.43,0.3,0.08327,0.00011,6.03233]
[1778498540218,33.93,81115.62,0.3,0.08281,0.00011,6.00674]
[1778498545627,33.92,81115.34,0.3,0.08273,0.00011,6.0025]
[1778498549199,33.92,81116.47,0.3,0.08284,0.00011,6.00892]
[1778498549939,33.92,81116.34,0.3,0.08282,0.00011,6.00773]
[1778498549975,33.92,81107.26,0.3,0.08178,0.00011,5.94983]
[1778498553054,33.91,81111.07,0.3,0.08212,0.00011,5.96639]
[1778498553138,33.91,81111.86,0.3,0.0822,0.00011,5.97076]
[1778498555022,33.91,81111.86,0.3,0.0822,0.00011,5.97076]
[1778498555046,33.91,81114.08,0.3,0.08244,0.00011,5.98412]
[1778498560430,33.91,81113.52,0.3,0.08235,0.00011,5.97933]
[1778498560434,33.91,81113.52,0.3,0.08235,0.00011,5.97933]
[1778498560734,33.91,81114.01,0.3,0.0824,0.00011,5.9821]
[1778498566237,33.9,81118.76,0.3,0.08291,0.00011,6.01033]
[1778498569796,33.9,81126.41,0.3,0.08375,0.00012,6.05677]
[1778498574759,33.89,81125.64,0.3,0.08363,0.00012,6.05012]
[1778498574831,33.89,81122.05,0.3,0.08321,0.00011,6.02697]
[1778498579866,33.88,81122.09,0.3,0.08318,0.00011,6.0253]
[1778498580835,33.88,81122.09,0.3,0.08318,0.00011,6.0253]
[1778498580839,33.88,81122.09,0.3,0.08318,0.00011,6.0253]
[1778498580872,33.88,81122.16,0.3,0.08318,0.00011,6.02532]
[1778498582863,33.88,81122.28,0.3,0.08319,0.00011,6.02566]
[1778498582918,33.88,81124.9,0.3,0.08348,0.00012,6.04183]
[1778498584883,33.88,81124.9,0.3,0.08347,0.00012,6.04138]
[1778498585258,33.88,81124.9,0.3,0.08347,0.00012,6.04138]
[1778498584926,33.88,81120.91,0.3,0.08302,0.00011,6.01618]
[1778498586186,33.88,81115.2,0.3,0.08236,0.00011,5.97971]
[1778498591951,33.87,81110.65,0.3,0.0818,0.00011,5.94921]
[1778498597991,33.87,81111.69,0.3,0.08189,0.00011,5.95416]
[1778498599059,33.87,81111.69,0.3,0.08189,0.00011,5.95416]
[1778498599069,33.87,81111.69,0.3,0.08189,0.00011,5.95416]
[1778498603109,33.86,81116.97,0.3,0.08247,0.00011,5.98631]
[1778498603129,33.86,81117.04,0.3,0.08248,0.00011,5.98645]
[1778498608943,33.86,81117.5,0.3,0.0825,0.00011,5.98777]
[1778498609134,33.86,81114.02,0.3,0.0821,0.00011,5.96553]
[1778498614962,33.85,81114.33,0.3,0.08202,0.00011,5.95903]
[1778498620112,33.85,81108.6,0.3,0.08135,0.00011,5.92193]
[1778498625181,33.85,81107.99,0.3,0.08127,0.00011,5.91715]
[1778498631223,33.85,81107.25,0.3,0.08117,0.00011,5.91171]
[1778498634733,33.85,81108.63,0.3,0.08132,0.00011,5.92013]
[1778498641293,33.84,81107.99,0.3,0.08123,0.00011,5.91524]
[1778498648073,33.84,81108.75,0.3,0.08131,0.00011,5.91964]
[1778498653380,33.84,81105.6,0.3,0.08095,0.00011,5.89941]
[1778498658415,33.84,81107.35,0.3,0.08114,0.00011,5.91015]
[1778498662442,33.84,81114.73,0.3,0.08197,0.00011,5.95633]
[1778498667478,33.84,81119.02,0.3,0.08245,0.00011,5.98274]
[1778498672512,33.84,81118.4,0.3,0.08228,0.00011,5.97098]
[1778498677549,33.83,81117.16,0.3,0.08213,0.00011,5.96255]
[1778498682595,33.83,81115.91,0.3,0.08197,0.00011,5.95411]
[1778498687631,33.83,81116.23,0.3,0.082,0.00011,5.95562]
[1778498693672,33.83,81115.87,0.3,0.08195,0.00011,5.95263]
[1778498698706,33.83,81112.38,0.3,0.08154,0.00011,5.93013]
[1778498703741,33.83,81112.34,0.3,0.08153,0.00011,5.92941]
[1778498708777,33.82,81111.97,0.3,0.08148,0.00011,5.92665]
[1778498713812,33.82,81113.39,0.3,0.08163,0.00011,5.93516]
[1778498718846,33.82,81112.12,0.3,0.08148,0.00011,5.92674]
[1778498723882,33.82,81112.82,0.3,0.08155,0.00011,5.93077]
[1778498728917,33.82,81113.13,0.3,0.08158,0.00011,5.93234]
[1778498740999,33.82,81114.1,0.3,0.08159,0.00011,5.93024]
[1778498750069,33.81,81114.09,0.3,0.08157,0.00011,5.92924]
[1778498755166,33.81,81113.93,0.3,0.08154,0.00011,5.92765]
[1778498761144,33.81,81112.64,0.3,0.08138,0.00011,5.91885]
[1778498766177,33.81,81112.38,0.3,0.08134,0.00011,5.91666]
[1778498774234,33.81,81113.45,0.3,0.08145,0.00011,5.92257]
[1778498779269,33.8,81112.23,0.3,0.0813,0.00011,5.91435]
[1778498784306,33.8,81112.75,0.3,0.08135,0.00011,5.91704]
[1778498789339,33.8,81112.04,0.3,0.08126,0.00011,5.912]
[1778498794374,33.8,81112.48,0.3,0.08121,0.00011,5.90705]
[1778498799408,33.8,81112.54,0.3,0.0812,0.00011,5.90684]
[1778498804444,33.8,81112.81,0.3,0.08122,0.00011,5.90793]
[1778498811159,33.79,81113.2,0.3,0.08125,0.00011,5.90948]
[1778498817535,33.79,81113.26,0.3,0.08124,0.00011,5.90907]
[1778498821513,33.79,81111.89,0.3,0.08108,0.00011,5.90006]
[1778498823598,33.79,81098.19,0.3,0.07954,0.00011,5.81415]
[1778498828633,33.79,81098.8,0.3,0.07961,0.00011,5.81803]
[1778498832043,33.79,81101.44,0.3,0.0799,0.00011,5.83448]
[1778498833040,33.79,81103.45,0.3,0.08013,0.00011,5.84701]
[1778498834885,33.79,81102.58,0.3,0.08003,0.00011,5.84151]
[1778498840384,33.79,81101.93,0.3,0.07995,0.00011,5.83717]
[1778498842374,33.79,81102.88,0.3,0.08006,0.00011,5.84294]
[1778498842996,33.79,81096.13,0.3,0.0793,0.00011,5.80073]
[1778498844880,33.79,81097.5,0.3,0.07945,0.00011,5.80928]
[1778498851439,33.79,81095.73,0.3,0.07917,0.00011,5.79124]
[1778498854303,33.79,81096.16,0.3,0.07922,0.00011,5.79394]
[1778498855016,33.79,81095.88,0.3,0.07919,0.00011,5.79227]
[1778498855515,33.79,81095.88,0.3,0.07919,0.00011,5.79227]
[1778498860023,33.79,81095.4,0.3,0.07914,0.00011,5.7894]
[1778498860081,33.79,81094.78,0.3,0.07907,0.00011,5.78568]
[1778498863005,33.79,81095.13,0.3,0.07911,0.00011,5.78792]
[1778498863106,33.79,81093.67,0.3,0.07895,0.00011,5.77896]
[1778498868987,33.79,81093.88,0.3,0.07898,0.00011,5.78033]
[1778498875966,33.79,81094.22,0.3,0.07903,0.00011,5.78321]
[1778498881001,33.79,81094.74,0.3,0.07909,0.00011,5.78682]
[1778498886036,33.79,81093.97,0.3,0.07902,0.00011,5.78241]
[1778498888719,33.8,81089.88,0.3,0.07857,0.00011,5.75728]
[1778498889887,33.8,81089.88,0.3,0.07857,0.00011,5.75728]
[1778498892211,33.8,81090.45,0.3,0.07864,0.00011,5.76117]
[1778498892742,33.8,81090.09,0.3,0.0786,0.00011,5.75905]
[1778498892746,33.8,81090.09,0.3,0.0786,0.00011,5.75905]
[1778498893085,33.8,81090.09,0.3,0.0786,0.00011,5.75915]
[1778498898294,33.8,81089.84,0.3,0.07858,0.00011,5.7579]
[1778498898824,33.8,81089.72,0.3,0.07857,0.00011,5.75734]
[1778498899127,33.8,81089.72,0.3,0.07857,0.00011,5.75743]
[1778498902759,33.8,81089.64,0.3,0.07857,0.00011,5.75718]
[1778498908189,33.8,81098.23,0.3,0.07952,0.00011,5.81059]
[1778498910131,33.8,81098.1,0.3,0.0795,0.00011,5.80977]
[1778498910232,33.8,81097.92,0.3,0.07948,0.00011,5.80864]
[1778498913078,33.8,81097.7,0.3,0.07937,0.00011,5.80015]
[1778498913108,33.8,81097.85,0.3,0.07939,0.00011,5.80108]
[1778498913972,33.8,81097.85,0.3,0.07939,0.00011,5.80108]
[1778498914232,33.8,81097.85,0.3,0.07939,0.00011,5.80108]
[1778498914937,33.8,81097.85,0.3,0.07939,0.00011,5.80108]
[1778498915020,33.8,81097.85,0.3,0.07939,0.00011,5.80108]
[1778498917557,33.8,81097.67,0.3,0.07937,0.00011,5.79994]
[1778498918020,33.8,81097.78,0.3,0.07938,0.00011,5.80061]
[1778498918043,33.8,81097.78,0.3,0.07938,0.00011,5.80061]
[1778498918551,33.8,81097.78,0.3,0.07938,0.00011,5.80061]
[1778498918259,33.8,81100.91,0.3,0.07973,0.00011,5.8201]
[1778498919497,33.8,81100.91,0.3,0.07973,0.00011,5.8201]
[1778498919504,33.8,81100.91,0.3,0.07973,0.00011,5.8201]
[1778498920163,33.8,81106.06,0.3,0.08031,0.00011,5.85225]
[1778498925237,33.8,81111.98,0.3,0.08096,0.00011,5.88878]
[1778498925309,33.8,81105.72,0.3,0.08026,0.00011,5.84947]
[1778498927191,33.8,81101.78,0.3,0.07981,0.00011,5.8248]
[1778498927322,33.8,81096.95,0.3,0.07928,0.00011,5.79468]
[1778498932358,33.8,81090.71,0.3,0.07859,0.00011,5.75608]
[1778498937343,33.8,81090.98,0.3,0.07862,0.00011,5.75802]
[1778498937392,33.8,81080.95,0.3,0.07752,0.00011,5.69605]
[1778498939381,33.8,81084.22,0.3,0.07788,0.00011,5.71639]
[1778498939474,33.8,81083.54,0.3,0.07781,0.00011,5.7123]
[1778498945453,33.8,81082.52,0.3,0.07771,0.00011,5.7065]
[1778498945549,33.8,81082.11,0.3,0.07767,0.00011,5.70422]
[1778498952497,33.8,81081.83,0.3,0.07765,0.00011,5.70333]
[1778498957533,33.81,81079.43,0.3,0.0774,0.00011,5.68905]
[1778498960334,33.81,81078.84,0.3,0.07734,0.00011,5.68563]
[1778498960389,33.81,81078.84,0.3,0.07734,0.00011,5.68563]
[1778498960398,33.81,81078.84,0.3,0.07734,0.00011,5.68563]
[1778498960448,33.81,81078.84,0.3,0.07734,0.00011,5.68563]
[1778498960505,33.81,81078.84,0.3,0.07734,0.00011,5.68563]
[1778498961672,33.81,81077.5,0.3,0.07719,0.00011,5.67748]
[1778498967602,33.81,81076.59,0.3,0.07711,0.00011,5.67266]
[1778498972637,33.81,81076.2,0.3,0.07699,0.00011,5.66376]
[1778498977672,33.81,81072.65,0.3,0.07662,0.00011,5.64259]
[1778498982708,33.81,81073.09,0.3,0.07668,0.00011,5.64597]
[1778498987743,33.82,81072.22,0.3,0.07659,0.00011,5.64128]
[1778498992777,33.82,81073.68,0.3,0.07676,0.00011,5.65083]
[1778498997812,33.82,81075.79,0.3,0.077,0.00011,5.66431]
[1778499002849,33.82,81075.7,0.3,0.077,0.00011,5.66418]
[1778499006078,33.82,81075.55,0.3,0.07698,0.00011,5.66342]
[1778499006143,33.82,81075.28,0.3,0.07696,0.00011,5.66185]
[1778499009346,33.82,81079.19,0.3,0.07739,0.00011,5.68611]
[1778499010321,33.82,81081.7,0.3,0.07766,0.00011,5.70168]
[1778499016276,33.82,81083.86,0.3,0.0779,0.00011,5.71508]
[1778499020525,33.82,81094.26,0.3,0.07905,0.00011,5.77953]
[1778499026009,33.82,81093.72,0.3,0.07898,0.00011,5.77581]
[1778499028830,33.82,81093.72,0.3,0.07898,0.00011,5.77581]
[1778499029485,33.82,81093.72,0.3,0.07898,0.00011,5.77581]
[1778499032622,33.82,81099.47,0.3,0.07953,0.00011,5.80422]
[1778499038095,33.82,81103.3,0.3,0.07995,0.00011,5.82767]
[1778499043130,33.82,81109.12,0.3,0.0806,0.00011,5.86375]
[1778499048166,33.82,81115.22,0.3,0.08128,0.00011,5.90144]
[1778499053201,33.81,81115.26,0.3,0.08127,0.00011,5.90088]
[1778499058236,33.81,81115.28,0.3,0.08125,0.00011,5.90007]
[1778499063271,33.81,81117.48,0.3,0.08148,0.00011,5.91292]
[1778499068306,33.81,81118.46,0.3,0.08158,0.00011,5.91825]
[1778499071807,33.8,81121.81,0.3,0.08195,0.00011,5.93882]
[1778499072335,33.8,81132.01,0.3,0.08312,0.00012,6.00302]
[1778499079383,33.8,81131.26,0.3,0.08299,0.00012,5.99611]
[1778499084544,33.79,81129.26,0.3,0.08274,0.00012,5.9825]
[1778499084779,33.79,81133.93,0.3,0.08327,0.00012,6.01147]
[1778499091467,33.79,81134.02,0.3,0.08315,0.00012,6.0023]
[1778499093324,33.78,81127.67,0.3,0.08241,0.00011,5.96174]
[1778499093481,33.78,81127.67,0.3,0.0824,0.00011,5.96143]
[1778499098516,33.78,81121.73,0.3,0.0817,0.00011,5.92268]
[1778499103772,33.78,81120.16,0.3,0.0815,0.00011,5.91183]
[1778499106970,33.78,81114.24,0.3,0.08082,0.00011,5.87395]
[1778499108432,33.77,81114.52,0.3,0.08085,0.00011,5.87556]
[1778499110476,33.77,81111.69,0.3,0.08052,0.00011,5.85752]
[1778499112613,33.77,81124.37,0.3,0.08194,0.00011,5.93606]
[1778499114580,33.77,81125.46,0.3,0.08206,0.00011,5.9427]
[1778499120670,33.76,81131.55,0.3,0.08272,0.00012,5.97911]
[1778499121661,33.76,81131.55,0.3,0.08272,0.00012,5.97911]
[1778499121760,33.76,81131.32,0.3,0.08269,0.00012,5.97734]
[1778499126784,33.76,81128.86,0.3,0.08238,0.00011,5.96027]
[1778499129764,33.76,81128.8,0.3,0.08236,0.00011,5.95934]
[1778499130743,33.75,81130.08,0.3,0.0825,0.00011,5.96687]
[1778499131197,33.75,81130.08,0.3,0.0825,0.00011,5.96687]
[1778499131750,33.75,81129.72,0.3,0.08245,0.00011,5.96431]
[1778499132757,33.75,81143.73,0.3,0.08407,0.00012,6.05291]
[1778499137792,33.75,81138.13,0.3,0.08338,0.00012,6.01533]
[1778499142827,33.74,81135.33,0.3,0.08302,0.00012,5.99577]
[1778499144843,33.74,81126.94,0.3,0.08205,0.00011,5.94198]
[1778499150015,33.74,81124.57,0.3,0.08176,0.00011,5.92599]
[1778499150116,33.74,81124.29,0.3,0.08172,0.00011,5.92398]
[1778499152043,33.74,81124.29,0.3,0.08172,0.00011,5.92374]
[1778499152140,33.74,81125.94,0.3,0.08181,0.00011,5.92675]
[1778499155219,33.73,81125.33,0.3,0.08174,0.00011,5.92243]
[1778499155304,33.73,81117.04,0.3,0.08079,0.00011,5.87004]
[1778499160953,33.73,81120.39,0.3,0.08115,0.00011,5.89026]
[1778499162164,33.73,81120.39,0.3,0.08115,0.00011,5.89026]
[1778499168004,33.73,81121.21,0.3,0.08123,0.00011,5.89435]
[1778499173696,33.73,81120.88,0.3,0.08117,0.00011,5.89142]
[1778499174314,33.73,81120.88,0.3,0.08117,0.00011,5.89142]
[1778499180086,33.72,81121.32,0.3,0.08121,0.00011,5.8934]
[1778499185132,33.72,81120.01,0.3,0.08105,0.00011,5.88453]
[1778499190156,33.72,81125.32,0.3,0.08164,0.00011,5.91738]
[1778499195191,33.72,81127.33,0.3,0.08188,0.00011,5.93073]
[1778499196080,33.72,81127.33,0.3,0.08188,0.00011,5.93073]
[1778499196640,33.72,81127.33,0.3,0.08188,0.00011,5.93073]
[1778499203415,33.73,81117.96,0.3,0.08085,0.00011,5.87347]
[1778499203529,33.73,81117.96,0.3,0.08085,0.00011,5.87347]
[1778499204698,33.73,81117.59,0.3,0.08081,0.00011,5.87101]
[1778499204737,33.73,81109.16,0.3,0.07985,0.00011,5.81804]
[1778499206722,33.73,81109.16,0.3,0.07985,0.00011,5.81804]
[1778499212789,33.73,81113.57,0.3,0.08027,0.00011,5.83868]
[1778499218355,33.73,81113.72,0.3,0.08029,0.00011,5.83994]
[1778499223390,33.73,81113.5,0.3,0.08027,0.00011,5.83882]
[1778499224479,33.73,81113.5,0.3,0.08027,0.00011,5.83882]
[1778499230439,33.73,81107.53,0.3,0.07961,0.00011,5.80194]
[1778499233460,33.73,81115.36,0.3,0.08049,0.00011,5.85118]
[1778499238494,33.73,81114.92,0.3,0.08044,0.00011,5.84851]
[1778499239059,33.73,81114.92,0.3,0.08044,0.00011,5.84851]
[1778499245544,33.73,81119.03,0.3,0.08091,0.00011,5.87429]
[1778499250579,33.73,81119.14,0.3,0.08092,0.00011,5.87483]
[1778499255614,33.73,81119.38,0.3,0.08094,0.00011,5.87614]
[1778499262663,33.73,81119.26,0.3,0.08092,0.00011,5.87507]
[1778499267698,33.73,81119.27,0.3,0.08092,0.00011,5.87487]
[1778499272732,33.73,81119.73,0.3,0.08088,0.00011,5.87037]
[1778499277767,33.73,81117.75,0.3,0.08065,0.00011,5.85772]
[1778499282803,33.73,81117.08,0.3,0.08057,0.00011,5.85338]
[1778499285886,33.73,81117.42,0.3,0.08061,0.00011,5.85546]
[1778499285930,33.73,81117.22,0.3,0.08059,0.00011,5.85418]
[1778499286835,33.73,81126.82,0.3,0.08168,0.00011,5.91462]
[1778499290858,33.72,81135.39,0.3,0.08265,0.00012,5.96824]
[1778499295894,33.72,81134.61,0.3,0.08254,0.00012,5.96231]
[1778499300929,33.72,81135.2,0.3,0.08259,0.00012,5.96505]
[1778499306971,33.71,81131.39,0.3,0.08214,0.00011,5.93986]
[1778499312009,33.72,81134.61,0.3,0.08251,0.00012,5.96038]
[1778499314029,33.72,81134.61,0.3,0.08251,0.00012,5.96038]
[1778499315029,33.72,81135.08,0.3,0.08256,0.00012,5.96331]
[1778499318079,33.71,81134.6,0.3,0.0825,0.00012,5.95992]
[1778499324749,33.71,81137.79,0.3,0.08284,0.00012,5.9786]
[1778499326189,33.71,81137.79,0.3,0.08284,0.00012,5.9786]
[1778499329976,33.71,81137.59,0.3,0.08281,0.00012,5.9772]
[1778499330025,33.71,81137.32,0.3,0.08279,0.00012,5.97601]
[1778499330152,33.71,81137.32,0.3,0.08279,0.00012,5.97601]
[1778499330237,33.71,81142.91,0.3,0.08344,0.00012,6.01155]
[1778499332250,33.71,81142.42,0.3,0.0833,0.00012,6.00143]
[1778499332322,33.71,81140.22,0.3,0.08305,0.00012,5.98763]
[1778499338191,33.71,81140.62,0.3,0.08311,0.00012,5.99102]
[1778499339907,33.71,81140.62,0.3,0.08311,0.00012,5.99102]
[1778499340007,33.71,81139.96,0.3,0.08302,0.00012,5.98629]
[1778499344140,33.71,81140.65,0.3,0.08311,0.00012,5.99113]
[1778499344202,33.71,81140.65,0.3,0.08311,0.00012,5.99113]
[1778499344408,33.71,81140.65,0.3,0.08311,0.00012,5.99113]
[1778499344888,33.72,81139.49,0.3,0.08299,0.00012,5.98442]
[1778499350276,33.72,81135.7,0.3,0.08256,0.00012,5.96068]
[1778499352508,33.72,81135.86,0.3,0.08257,0.00012,5.96148]
[1778499352609,33.72,81141.11,0.3,0.08319,0.00012,5.99532]
[1778499353452,33.72,81141.11,0.3,0.08319,0.00012,5.99532]
[1778499353534,33.72,81140.79,0.3,0.08315,0.00012,5.99328]
[1778499354322,33.72,81140.79,0.3,0.08315,0.00012,5.99328]
[1778499354936,33.72,81140.79,0.3,0.08315,0.00012,5.99328]
[1778499356838,33.72,81145.44,0.3,0.0837,0.00012,6.02333]
[1778499356939,33.72,81145.64,0.3,0.08373,0.00012,6.02496]
[1778499360603,33.72,81145.61,0.3,0.08373,0.00012,6.02511]
[1778499360624,33.72,81146.23,0.3,0.08381,0.00012,6.02939]
[1778499364031,33.72,81147.64,0.3,0.08398,0.00012,6.03854]
[1778499365029,33.72,81147.64,0.3,0.08399,0.00012,6.03902]
[1778499365848,33.72,81147.64,0.3,0.08399,0.00012,6.03902]
[1778499365950,33.72,81149.23,0.3,0.08418,0.00012,6.04932]
[1778499367151,33.72,81149.23,0.3,0.08418,0.00012,6.04932]
[1778499367752,33.72,81149.23,0.3,0.08418,0.00012,6.04932]
[1778499367838,33.73,81152.46,0.3,0.08456,0.00012,6.07026]
[1778499372072,33.73,81157.09,0.3,0.08512,0.00012,6.10068]
[1778499372777,33.73,81157.14,0.3,0.08513,0.00012,6.10137]
[1778499373828,33.73,81156.38,0.3,0.08506,0.00012,6.09724]
[1778499373927,33.73,81156.29,0.3,0.08505,0.00012,6.09703]
[1778499379480,33.73,81151.57,0.3,0.08451,0.00012,6.06735]
[1778499384516,33.73,81155.94,0.3,0.08503,0.00012,6.09574]
[1778499389073,33.74,81150.9,0.3,0.08446,0.00012,6.0646]
[1778499389551,33.74,81150.0,0.3,0.08437,0.00012,6.05962]
[1778499394853,33.74,81146.1,0.3,0.08382,0.00012,6.02728]
[1778499400629,33.74,81141.63,0.3,0.0833,0.00012,5.99896]
[1778499405153,33.74,81142.97,0.3,0.08345,0.00012,6.00736]
[1778499405664,33.74,81142.74,0.3,0.08343,0.00012,6.00586]
[1778499411708,33.74,81143.37,0.3,0.0835,0.00012,6.00967]
[1778499416742,33.74,81143.1,0.3,0.08346,0.00012,6.00777]
[1778499421777,33.74,81143.5,0.3,0.08351,0.00012,6.01061]
[1778499423730,33.74,81143.66,0.3,0.08354,0.00012,6.01208]
[1778499423822,33.74,81143.93,0.3,0.08358,0.00012,6.01424]
[1778499427588,33.75,81145.94,0.3,0.08384,0.00012,6.02833]
[1778499427818,33.75,81146.34,0.3,0.08389,0.00012,6.03129]
[1778499428187,33.75,81146.34,0.3,0.08389,0.00012,6.03129]
[1778499428776,33.75,81146.34,0.3,0.08389,0.00012,6.03129]
[1778499428826,33.75,81146.38,0.3,0.0839,0.00012,6.03196]
[1778499433862,33.75,81148.55,0.3,0.08419,0.00012,6.04772]
[1778499437881,33.76,81148.04,0.3,0.08415,0.00012,6.04562]
[1778499437982,33.76,81148.36,0.3,0.0842,0.00012,6.04805]
[1778499442302,33.76,81148.21,0.3,0.08421,0.00012,6.04861]
[1778499443469,33.76,81146.97,0.3,0.08407,0.00012,6.0411]
[1778499444063,33.76,81146.97,0.3,0.08407,0.00012,6.0411]
[1778499445033,33.76,81147.01,0.3,0.08408,0.00012,6.04174]
[1778499445041,33.77,81146.73,0.3,0.08406,0.00012,6.04034]
[1778499450982,33.77,81147.67,0.3,0.08421,0.00012,6.04864]
[1778499456017,33.78,81148.76,0.3,0.08429,0.00012,6.05025]
[1778499461052,33.78,81146.31,0.3,0.08403,0.00012,6.03651]
[1778499465176,33.79,81146.81,0.3,0.08411,0.00012,6.04083]
[1778499465183,33.79,81146.76,0.3,0.08411,0.00012,6.04089]
[1778499471121,33.79,81143.03,0.3,0.08372,0.00012,6.01947]
[1778499476157,33.8,81142.78,0.3,0.08373,0.00012,6.01992]
[1778499481006,33.8,81142.71,0.3,0.08373,0.00012,6.01962]
[1778499481191,33.8,81142.93,0.3,0.08375,0.00012,6.02093]
[1778499481656,33.8,81142.93,0.3,0.08375,0.00012,6.02093]
[1778499483356,33.8,81143.11,0.3,0.08378,0.00012,6.02247]
[1778499483385,33.8,81143.11,0.3,0.08378,0.00012,6.02247]
[1778499483459,33.8,81142.49,0.3,0.08371,0.00012,6.01893]
[1778499485872,33.8,81130.06,0.3,0.08227,0.00011,5.94003]
[1778499488180,33.8,81130.06,0.3,0.08227,0.00011,5.94003]
[1778499488392,33.8,81130.06,0.3,0.08226,0.00011,5.93952]
[1778499494286,33.8,81130.72,0.3,0.08231,0.00011,5.94224]
[1778499499322,33.79,81132.13,0.3,0.08246,0.00012,5.95003]
[1778499500328,33.79,81132.13,0.3,0.08246,0.00012,5.95003]
[1778499500340,33.79,81132.47,0.3,0.08249,0.00012,5.95196]
[1778499506012,33.79,81132.16,0.3,0.08243,0.00012,5.94874]
[1778499513421,33.79,81131.73,0.3,0.08227,0.00011,5.93749]
[1778499518456,33.78,81125.59,0.3,0.08155,0.00011,5.89789]
[1778499523295,33.78,81123.18,0.3,0.08127,0.00011,5.88241]
[1778499523491,33.78,81123.67,0.3,0.08132,0.00011,5.88542]
[1778499528526,33.78,81124.07,0.3,0.08137,0.00011,5.88765]
[1778499533562,33.78,81125.84,0.3,0.08156,0.00011,5.89853]
[1778499539151,33.78,81127.08,0.3,0.0817,0.00011,5.90619]
[1778499546655,33.78,81129.03,0.3,0.08191,0.00011,5.91791]
[1778499551696,33.78,81133.13,0.3,0.08238,0.00012,5.94339]
[1778499555637,33.78,81132.72,0.3,0.08232,0.00012,5.94052]
[1778499555728,33.78,81136.62,0.3,0.08277,0.00012,5.96512]
[1778499557733,33.78,81147.24,0.3,0.08401,0.00012,6.03279]
[1778499562768,33.78,81147.11,0.3,0.08399,0.00012,6.03176]
[1778499567819,33.77,81146.71,0.3,0.08392,0.00012,6.02796]
[1778499572842,33.77,81149.47,0.3,0.08412,0.00012,6.03667]
[1778499577878,33.76,81150.99,0.3,0.08427,0.00012,6.04477]
[1778499582913,33.76,81147.79,0.3,0.08387,0.00012,6.02283]
[1778499588954,33.75,81142.53,0.3,0.08323,0.00012,5.98773]
[1778499593990,33.75,81139.93,0.3,0.0829,0.00012,5.9699]
[1778499599025,33.75,81139.66,0.3,0.08285,0.00012,5.96687]
[1778499604060,33.74,81138.9,0.3,0.08273,0.00012,5.96072]
[1778499609095,33.74,81142.51,0.3,0.08312,0.00012,5.98217]
[1778499614130,33.73,81140.75,0.3,0.08289,0.00012,5.96951]
[1778499619166,33.73,81143.91,0.3,0.08323,0.00012,5.98811]
[1778499624201,33.72,81144.33,0.3,0.08325,0.00012,5.98915]
[1778499629235,33.72,81144.32,0.3,0.08322,0.00012,5.98747]
[1778499635278,33.71,81143.06,0.3,0.08295,0.00012,5.97037]
[1778499640312,33.71,81141.62,0.3,0.08276,0.00012,5.9598]
[1778499645347,33.71,81141.09,0.3,0.08267,0.00012,5.95501]
[1778499650381,33.7,81140.63,0.3,0.08259,0.00012,5.95069]
[1778499655234,33.7,81141.98,0.3,0.08273,0.00012,5.95841]
[1778499660374,33.7,81141.78,0.3,0.0827,0.00012,5.95673]
[1778499665254,33.69,81141.86,0.3,0.08268,0.00012,5.95586]
[1778499670524,33.69,81141.15,0.3,0.08257,0.00012,5.94944]
[1778499675556,33.68,81140.63,0.3,0.08248,0.00012,5.94492]
[1778499680591,33.68,81141.59,0.3,0.08258,0.00012,5.95029]
[1778499685627,33.69,81142.1,0.3,0.08266,0.00012,5.95474]
[1778499687924,33.69,81142.29,0.3,0.08269,0.00012,5.95643]
[1778499688427,33.69,81141.85,0.3,0.08265,0.00012,5.95387]
[1778499693682,33.69,81140.66,0.3,0.08241,0.00012,5.93839]
[1778499699725,33.69,81143.42,0.3,0.08274,0.00012,5.95636]
[1778499703262,33.69,81129.28,0.3,0.08111,0.00011,5.86695]
[1778499708867,33.69,81128.32,0.3,0.08099,0.00011,5.8604]
[1778499708868,33.69,81128.32,0.3,0.08099,0.00011,5.8604]
[1778499708959,33.69,81128.52,0.3,0.08101,0.00011,5.86145]
[1778499714721,33.68,81125.35,0.3,0.08064,0.00011,5.84114]
[1778499720872,33.68,81124.86,0.3,0.08058,0.00011,5.83759]
[1778499725912,33.68,81124.64,0.3,0.08055,0.00011,5.83591]
[1778499727921,33.68,81135.36,0.3,0.08177,0.00011,5.90334]
[1778499730142,33.68,81135.35,0.3,0.08177,0.00011,5.90312]
[1778499730243,33.68,81135.54,0.3,0.08178,0.00011,5.90397]
[1778499731950,33.68,81135.54,0.3,0.08178,0.00011,5.90397]
[1778499731988,33.68,81135.54,0.3,0.08178,0.00011,5.90397]
[1778499735242,33.68,81142.8,0.3,0.08265,0.00012,5.95145]
[1778499736272,33.68,81142.8,0.3,0.08265,0.00012,5.95145]
[1778499736296,33.69,81143.44,0.3,0.08273,0.00012,5.95576]
[1778499740184,33.69,81144.73,0.3,0.08289,0.00012,5.96467]
[1778499740285,33.69,81144.13,0.3,0.08282,0.00012,5.96109]
[1778499740903,33.69,81144.13,0.3,0.08282,0.00012,5.96109]
[1778499741012,33.69,81144.13,0.3,0.08283,0.00012,5.96133]
[1778499747707,33.69,81144.83,0.3,0.08293,0.00012,5.96712]
[1778499748717,33.69,81144.83,0.3,0.08293,0.00012,5.96712]
[1778499754104,33.69,81146.96,0.3,0.08308,0.00012,5.97296]
[1778499759139,33.7,81148.58,0.3,0.0833,0.00012,5.98488]
[1778499763544,33.7,81147.14,0.3,0.08314,0.00012,5.97618]
[1778499764042,33.7,81147.1,0.3,0.08314,0.00012,5.97606]
[1778499764693,33.7,81147.1,0.3,0.08314,0.00012,5.97606]
[1778499765181,33.7,81147.1,0.3,0.08314,0.00012,5.97619]
[1778499770216,33.7,81138.46,0.3,0.08215,0.00012,5.92147]
[1778499771670,33.7,81138.46,0.3,0.08215,0.00012,5.92147]
[1778499771742,33.7,81138.46,0.3,0.08215,0.00012,5.92147]
[1778499772443,33.7,81137.03,0.3,0.08197,0.00012,5.91202]
[1778499773711,33.7,81135.75,0.3,0.08182,0.00011,5.90372]
[1778499773714,33.7,81135.75,0.3,0.08182,0.00011,5.90372]
[1778499775334,33.7,81135.75,0.3,0.08182,0.00011,5.90353]
[1778499775715,33.7,81134.53,0.3,0.08168,0.00011,5.89564]
[1778499781293,33.69,81135.0,0.3,0.08171,0.00011,5.89754]
[1778499784977,33.69,81134.97,0.3,0.0817,0.00011,5.89681]
[1778499785844,33.69,81135.13,0.3,0.08171,0.00011,5.89765]
[1778499788058,33.69,81135.49,0.3,0.08175,0.00011,5.89957]
[1778499789896,33.69,81135.49,0.3,0.08174,0.00011,5.8994]
[1778499794532,33.69,81135.97,0.3,0.08179,0.00011,5.90172]
[1778499794709,33.69,81135.97,0.3,0.08179,0.00011,5.90172]
[1778499797518,33.68,81141.36,0.3,0.08239,0.00012,5.93513]
[1778499797999,33.68,81141.17,0.3,0.08237,0.00012,5.9337]
[1778499803447,33.68,81142.3,0.3,0.08247,0.00012,5.93944]
[1778499804482,33.68,81142.3,0.3,0.08247,0.00012,5.93944]
[1778499806093,33.68,81142.51,0.3,0.08249,0.00012,5.9403]
[1778499807070,33.68,81142.64,0.3,0.0825,0.00012,5.9409]
[1778499807398,33.68,81142.64,0.3,0.0825,0.00012,5.9409]
[1778499816537,33.68,81142.97,0.3,0.08248,0.00012,5.93773]
[1778499818756,33.68,81143.02,0.3,0.0825,0.00012,5.93845]
[1778499820281,33.68,81140.36,0.3,0.08219,0.00012,5.92159]
[1778499820355,33.68,81140.36,0.3,0.08219,0.00012,5.92159]
[1778499820364,33.68,81140.36,0.3,0.08219,0.00012,5.92159]
[1778499824323,33.69,81138.31,0.3,0.08198,0.00012,5.90982]
[1778499824329,33.69,81138.31,0.3,0.08198,0.00012,5.90982]
[1778499826356,33.69,81136.17,0.3,0.08172,0.00011,5.89597]
[1778499826393,33.69,81136.17,0.3,0.08172,0.00011,5.89597]
[1778499826453,33.69,81136.26,0.3,0.08173,0.00011,5.89638]
[1778499827856,33.69,81136.26,0.3,0.08173,0.00011,5.89638]
[1778499828269,33.69,81136.43,0.3,0.08174,0.00011,5.89714]
[1778499829053,33.69,81136.43,0.3,0.08174,0.00011,5.89714]
[1778499830401,33.69,81134.72,0.3,0.08155,0.00011,5.88633]
[1778499830453,33.69,81134.72,0.3,0.08155,0.00011,5.88633]
[1778499830535,33.69,81134.72,0.3,0.08155,0.00011,5.88633]
[1778499832434,33.69,81134.48,0.3,0.08152,0.00011,5.88454]
[1778499832481,33.69,81134.48,0.3,0.08152,0.00011,5.88454]
[1778499832486,33.69,81134.48,0.3,0.08152,0.00011,5.88454]
[1778499832568,33.69,81134.48,0.3,0.08152,0.00011,5.88454]
[1778499832898,33.68,81135.06,0.3,0.08158,0.00011,5.88792]
[1778499836132,33.68,81135.26,0.3,0.08159,0.00011,5.88889]
[1778499836478,33.68,81135.26,0.3,0.08159,0.00011,5.88889]
[1778499836509,33.68,81135.26,0.3,0.08159,0.00011,5.88889]
[1778499836514,33.68,81135.26,0.3,0.08159,0.00011,5.88889]
[1778499836597,33.68,81135.56,0.3,0.08162,0.00011,5.8905]
[1778499838503,33.68,81135.56,0.3,0.08162,0.00011,5.8905]
[1778499838561,33.68,81135.56,0.3,0.08162,0.00011,5.8905]
[1778499838566,33.68,81135.56,0.3,0.08162,0.00011,5.8905]
[1778499838648,33.68,81135.06,0.3,0.08156,0.00011,5.88705]
[1778499840531,33.68,81135.28,0.3,0.08159,0.00011,5.88844]
[1778499840566,33.68,81135.28,0.3,0.08159,0.00011,5.88844]
[1778499840625,33.68,81135.28,0.3,0.08158,0.00011,5.8883]
[1778499840725,33.68,81135.69,0.3,0.08163,0.00011,5.89075]
[1778499842555,33.68,81135.69,0.3,0.08163,0.00011,5.89075]
[1778499842630,33.68,81135.69,0.3,0.08163,0.00011,5.89061]
[1778499842720,33.68,81136.27,0.3,0.08169,0.00011,5.89414]
[1778499844578,33.68,81136.27,0.3,0.08169,0.00011,5.89414]
[1778499844629,33.68,81136.34,0.3,0.0817,0.00011,5.89443]
[1778499844638,33.68,81136.34,0.3,0.0817,0.00011,5.89443]
[1778499849770,33.68,81142.65,0.3,0.08241,0.00012,5.93348]
[1778499854807,33.67,81146.67,0.3,0.08285,0.00012,5.95797]
[1778499859841,33.67,81147.56,0.3,0.08296,0.00012,5.96365]
[1778499864877,33.68,81147.07,0.3,0.08292,0.00012,5.96139]
[1778499866587,33.68,81147.07,0.3,0.08292,0.00012,5.96139]
[1778499866854,33.68,81145.18,0.3,0.0827,0.00012,5.94954]
[1778499866883,33.68,81145.18,0.3,0.0827,0.00012,5.94954]
[1778499866891,33.68,81145.18,0.3,0.0827,0.00012,5.94954]
[1778499868661,33.68,81137.15,0.3,0.08178,0.00012,5.89929]
[1778499870923,33.68,81137.3,0.3,0.08181,0.00012,5.90076]
[1778499870927,33.68,81137.3,0.3,0.08181,0.00012,5.90076]
[1778499871927,33.68,81137.3,0.3,0.08173,0.00011,5.89383]
[1778499872949,33.68,81137.3,0.3,0.08173,0.00011,5.89383]
[1778499873525,33.68,81138.01,0.3,0.08182,0.00012,5.89883]
[1778499874979,33.68,81138.01,0.3,0.08182,0.00012,5.89909]
[1778499874992,33.68,81138.01,0.3,0.08182,0.00012,5.89909]
[1778499875050,33.68,81138.06,0.3,0.08183,0.00012,5.89941]
[1778499877020,33.68,81138.06,0.3,0.08183,0.00012,5.89967]
[1778499877571,33.69,81138.19,0.3,0.08186,0.00012,5.90101]
[1778499879036,33.69,81138.17,0.3,0.08186,0.00012,5.90115]
[1778499879076,33.69,81138.17,0.3,0.08186,0.00012,5.90115]
[1778499879982,33.69,81138.17,0.3,0.08187,0.00012,5.9014]
[1778499881064,33.69,81138.17,0.3,0.08187,0.00012,5.9014]
[1778499881585,33.69,81137.59,0.3,0.08181,0.00012,5.89826]
[1778499883085,33.69,81137.59,0.3,0.08181,0.00012,5.89852]
[1778499883093,33.69,81137.59,0.3,0.08181,0.00012,5.89852]
[1778499883120,33.69,81137.59,0.3,0.08181,0.00012,5.89852]
[1778499883133,33.69,81137.59,0.3,0.08182,0.00012,5.89878]
[1778499885112,33.69,81137.59,0.3,0.08182,0.00012,5.89878]
[1778499885525,33.69,81137.43,0.3,0.08181,0.00012,5.8983]
[1778499887133,33.69,81137.45,0.3,0.08182,0.00012,5.89869]
[1778499887136,33.69,81137.45,0.3,0.08182,0.00012,5.89869]
[1778499887172,33.69,81137.45,0.3,0.08182,0.00012,5.89869]
[1778499887233,33.69,81137.45,0.3,0.08182,0.00012,5.89895]
[1778499889046,33.69,81137.45,0.3,0.08182,0.00012,5.89895]
[1778499889158,33.69,81137.45,0.3,0.08182,0.00012,5.89895]
[1778499889196,33.69,81137.45,0.3,0.08182,0.00012,5.89895]
[1778499891178,33.69,81137.07,0.3,0.08179,0.00012,5.89707]
[1778499891576,33.7,81133.87,0.3,0.08143,0.00011,5.87741]
[1778499896591,33.69,81132.28,0.3,0.08124,0.00011,5.86685]
[1778499899296,33.69,81130.71,0.3,0.08105,0.00011,5.85656]
[1778499899332,33.69,81130.71,0.3,0.08105,0.00011,5.85656]
[1778499899433,33.69,81130.29,0.3,0.081,0.00011,5.85378]
[1778499901324,33.69,81130.29,0.3,0.081,0.00011,5.85378]
[1778499901606,33.69,81129.13,0.3,0.08086,0.00011,5.84622]
[1778499906613,33.69,81126.76,0.3,0.08059,0.00011,5.83086]
[1778499911478,33.69,81125.47,0.3,0.08043,0.00011,5.82221]
[1778499911484,33.69,81125.47,0.3,0.08043,0.00011,5.82221]
[1778499911499,33.69,81125.47,0.3,0.08043,0.00011,5.82221]
[1778499911600,33.69,81124.87,0.3,0.08036,0.00011,5.81834]
[1778499913512,33.69,81124.87,0.3,0.08036,0.00011,5.81823]
[1778499913573,33.69,81124.84,0.3,0.08035,0.00011,5.81794]
[1778499915546,33.69,81122.26,0.3,0.08006,0.00011,5.80164]
[1778499915572,33.69,81122.26,0.3,0.08006,0.00011,5.80164]
[1778499915612,33.69,81122.54,0.3,0.08009,0.00011,5.80331]
[1778499917572,33.69,81122.54,0.3,0.08009,0.00011,5.80323]
[1778499917647,33.69,81122.16,0.3,0.08004,0.00011,5.80076]
[1778499922667,33.69,81119.42,0.3,0.07973,0.00011,5.78318]
[1778499923665,33.69,81117.97,0.3,0.07956,0.00011,5.77404]
[1778499923697,33.69,81117.97,0.3,0.07956,0.00011,5.77404]
[1778499924291,33.69,81117.97,0.3,0.07956,0.00011,5.77399]
[1778499925696,33.69,81119.12,0.3,0.07969,0.00011,5.78113]
[1778499926605,33.69,81118.91,0.3,0.07966,0.00011,5.77975]
[1778499931619,33.69,81120.0,0.3,0.07978,0.00011,5.78633]
[1778499931776,33.68,81120.09,0.3,0.0797,0.00011,5.77967]
[1778499931781,33.68,81120.09,0.3,0.0797,0.00011,5.77967]
[1778499936931,33.68,81120.15,0.3,0.0797,0.00011,5.77973]
[1778499939882,33.68,81119.47,0.3,0.07962,0.00011,5.77529]
[1778499939888,33.68,81119.47,0.3,0.07962,0.00011,5.77529]
[1778499941904,33.68,81120.12,0.3,0.0797,0.00011,5.77924]
[1778499941941,33.68,81120.12,0.3,0.0797,0.00011,5.77924]
[1778499942419,33.68,81120.12,0.3,0.07969,0.00011,5.77918]
[1778499943933,33.68,81120.12,0.3,0.07969,0.00011,5.77918]
[1778499944604,33.68,81119.82,0.3,0.07966,0.00011,5.77717]
[1778499945966,33.68,81125.31,0.3,0.08028,0.00011,5.81154]
[1778499945970,33.68,81125.31,0.3,0.08028,0.00011,5.81154]
[1778499946036,33.68,81125.31,0.3,0.08028,0.00011,5.81154]
[1778499946447,33.68,81125.31,0.3,0.08028,0.00011,5.81143]
[1778499947983,33.68,81125.17,0.3,0.08026,0.00011,5.81044]
[1778499948636,33.68,81124.46,0.3,0.08018,0.00011,5.80586]
[1778499950006,33.68,81124.26,0.3,0.08015,0.00011,5.8045]
[1778499950044,33.68,81124.26,0.3,0.08015,0.00011,5.8045]
[1778499950475,33.68,81124.26,0.3,0.08015,0.00011,5.80439]
[1778499952039,33.68,81124.62,0.3,0.08019,0.00011,5.80654]
[1778499952673,33.68,81124.24,0.3,0.08014,0.00011,5.80405]
[1778499957690,33.68,81124.06,0.3,0.08011,0.00011,5.80248]
[1778499962189,33.68,81122.44,0.3,0.07992,0.00011,5.79181]
[1778499962243,33.68,81122.44,0.3,0.07992,0.00011,5.79181]
[1778499962558,33.68,81122.44,0.3,0.07992,0.00011,5.79171]
[1778499964206,33.68,81122.65,0.3,0.07994,0.00011,5.79303]
[1778499964310,33.68,81122.65,0.3,0.07994,0.00011,5.79303]
[1778499964573,33.68,81122.65,0.3,0.07994,0.00011,5.79283]
[1778499966238,33.68,81121.1,0.3,0.07976,0.00011,5.78303]
[1778499966342,33.68,81121.1,0.3,0.07976,0.00011,5.78303]
[1778499966347,33.68,81121.1,0.3,0.07976,0.00011,5.78303]
[1778499966376,33.68,81121.1,0.3,0.07976,0.00011,5.78303]
[1778499968264,33.68,81117.68,0.3,0.07938,0.00011,5.76151]
[1778499968362,33.68,81117.68,0.3,0.07938,0.00011,5.76151]
[1778499968368,33.68,81117.68,0.3,0.07938,0.00011,5.76151]
[1778499968392,33.68,81117.68,0.3,0.07938,0.00011,5.76151]
[1778499970291,33.68,81119.1,0.3,0.07953,0.00011,5.77027]
[1778499970383,33.68,81119.1,0.3,0.07953,0.00011,5.77027]
[1778499970413,33.68,81119.1,0.3,0.07953,0.00011,5.77027]
[1778499972322,33.68,81118.92,0.3,0.07951,0.00011,5.76901]
[1778499972388,33.68,81118.92,0.3,0.07951,0.00011,5.76901]
[1778499972396,33.68,81118.92,0.3,0.07951,0.00011,5.76901]
[1778499972444,33.68,81118.92,0.3,0.07951,0.00011,5.76901]
[1778499974355,33.67,81119.44,0.3,0.07957,0.00011,5.77214]
[1778499974422,33.67,81119.44,0.3,0.07957,0.00011,5.77214]
[1778499974453,33.67,81119.44,0.3,0.07957,0.00011,5.77214]
[1778499974643,33.67,81118.13,0.3,0.07942,0.00011,5.76389]
[1778499976371,33.67,81119.51,0.3,0.07957,0.00011,5.77246]
[1778499976440,33.67,81119.51,0.3,0.07957,0.00011,5.77246]
[1778499976658,33.67,81119.75,0.3,0.0796,0.00011,5.7739]
[1778499978390,33.67,81119.85,0.3,0.07961,0.00011,5.77445]
[1778499978450,33.67,81119.85,0.3,0.07961,0.00011,5.77445]
[1778499978457,33.67,81119.85,0.3,0.07961,0.00011,5.77445]
[1778499978511,33.67,81119.85,0.3,0.07961,0.00011,5.77445]
[1778499980409,33.67,81119.03,0.3,0.07951,0.00011,5.76919]
[1778499980485,33.67,81119.03,0.3,0.07951,0.00011,5.76919]
[1778499980538,33.67,81119.03,0.3,0.07951,0.00011,5.76919]
[1778499982432,33.67,81120.13,0.3,0.07964,0.00011,5.77594]
[1778499982507,33.67,81120.13,0.3,0.07964,0.00011,5.77594]
[1778499982568,33.67,81120.13,0.3,0.07964,0.00011,5.77594]
[1778499984456,33.67,81119.9,0.3,0.07961,0.00011,5.77443]
[1778499984561,33.67,81119.9,0.3,0.07961,0.00011,5.77443]
[1778499984567,33.67,81119.9,0.3,0.07961,0.00011,5.77443]
[1778499984591,33.67,81119.9,0.3,0.07961,0.00011,5.77443]
[1778499986476,33.67,81119.45,0.3,0.07955,0.00011,5.77141]
[1778499986510,33.67,81119.45,0.3,0.07955,0.00011,5.77141]
[1778499986516,33.67,81119.45,0.3,0.07955,0.00011,5.77141]
[1778499986599,33.67,81119.45,0.3,0.07955,0.00011,5.77141]
[1778499988497,33.67,81120.02,0.3,0.07962,0.00011,5.77491]
[1778499988549,33.67,81120.02,0.3,0.07962,0.00011,5.77491]
[1778499988561,33.67,81120.02,0.3,0.07962,0.00011,5.77491]
[1778499988644,33.67,81120.02,0.3,0.07962,0.00011,5.77491]
[1778499990518,33.67,81120.83,0.3,0.0797,0.00011,5.77976]
[1778499990575,33.67,81120.83,0.3,0.0797,0.00011,5.77976]
[1778499990583,33.67,81120.83,0.3,0.0797,0.00011,5.77976]
[1778499990661,33.67,81120.83,0.3,0.0797,0.00011,5.77976]
[1778499992540,33.67,81120.94,0.3,0.07972,0.00011,5.78037]
[1778499992616,33.67,81120.94,0.3,0.07972,0.00011,5.78037]
[1778499992621,33.67,81120.94,0.3,0.07972,0.00011,5.78037]
[1778499992680,33.67,81120.94,0.3,0.07972,0.00011,5.78037]
[1778499993143,33.67,81120.0,0.3,0.07952,0.00011,5.76719]
[1778499993234,33.67,81120.0,0.3,0.07952,0.00011,5.76719]
[1778499993269,33.67,81120.46,0.3,0.07957,0.00011,5.77001]
[1778499994565,33.67,81120.46,0.3,0.07957,0.00011,5.77001]
[1778499994662,33.67,81124.37,0.3,0.08001,0.00011,5.79442]
[1778499998661,33.67,81131.8,0.3,0.08085,0.00011,5.84059]
[1778500002637,33.67,81132.5,0.3,0.08092,0.00011,5.8445]
[1778500002732,33.67,81132.5,0.3,0.08092,0.00011,5.8445]
[1778500002689,33.67,81132.85,0.3,0.08095,0.00011,5.84655]
[1778500004663,33.67,81132.85,0.3,0.08095,0.00011,5.84655]
[1778500004740,33.67,81133.25,0.3,0.08099,0.00011,5.84876]
[1778500006697,33.67,81133.25,0.3,0.08099,0.00011,5.84861]
[1778500006704,33.67,81133.25,0.3,0.08099,0.00011,5.84861]
[1778500006752,33.67,81127.76,0.3,0.08036,0.00011,5.81389]
[1778500008713,33.67,81127.76,0.3,0.08036,0.00011,5.81389]
[1778500007874,33.67,81120.35,0.3,0.07952,0.00011,5.76731]
[1778500008817,33.67,81120.35,0.3,0.07952,0.00011,5.76731]
[1778500008823,33.67,81120.35,0.3,0.07952,0.00011,5.76731]
[1778500008880,33.67,81120.35,0.3,0.07952,0.00011,5.76731]
[1778500010730,33.66,81120.76,0.3,0.07957,0.00011,5.76985]
[1778500010846,33.66,81120.76,0.3,0.07957,0.00011,5.76985]
[1778500010935,33.66,81120.76,0.3,0.07957,0.00011,5.76985]
[1778500012748,33.66,81121.44,0.3,0.07964,0.00011,5.7741]
[1778500012836,33.66,81121.44,0.3,0.07964,0.00011,5.77408]
[1778500012841,33.66,81121.44,0.3,0.07964,0.00011,5.77408]
[1778500012926,33.66,81121.44,0.3,0.07964,0.00011,5.77408]
[1778500014768,33.66,81122.39,0.3,0.07975,0.00011,5.78]
[1778500014878,33.66,81122.39,0.3,0.07975,0.00011,5.78]
[1778500014886,33.66,81122.39,0.3,0.07975,0.00011,5.78]
[1778500014969,33.66,81122.39,0.3,0.07975,0.00011,5.78]
[1778500016794,33.66,81124.08,0.3,0.07994,0.00011,5.79055]
[1778500016883,33.66,81124.08,0.3,0.07994,0.00011,5.79055]
[1778500016974,33.66,81124.08,0.3,0.07994,0.00011,5.79055]
[1778500017073,33.66,81124.49,0.3,0.07999,0.00011,5.79309]
[1778500018810,33.66,81124.49,0.3,0.07999,0.00011,5.79306]
[1778500018900,33.66,81124.49,0.3,0.07999,0.00011,5.79306]
[1778500019625,33.66,81125.21,0.3,0.08007,0.00011,5.79751]
[1778500020830,33.66,81125.21,0.3,0.08007,0.00011,5.79751]
[1778500020896,33.66,81125.21,0.3,0.08007,0.00011,5.79751]
[1778500020903,33.66,81125.21,0.3,0.08007,0.00011,5.79751]
[1778500021012,33.66,81125.21,0.3,0.08007,0.00011,5.79751]
[1778500022857,33.66,81125.18,0.3,0.08006,0.00011,5.79725]
[1778500022922,33.66,81125.18,0.3,0.08006,0.00011,5.79725]
[1778500022927,33.66,81125.18,0.3,0.08006,0.00011,5.79725]
[1778500023039,33.66,81125.18,0.3,0.08006,0.00011,5.79725]
[1778500024874,33.66,81122.27,0.3,0.07973,0.00011,5.77895]
[1778500024957,33.66,81122.27,0.3,0.07973,0.00011,5.77895]
[1778500024966,33.66,81122.27,0.3,0.07973,0.00011,5.77895]
[1778500025071,33.66,81122.27,0.3,0.07973,0.00011,5.77895]
[1778500026895,33.66,81121.96,0.3,0.0797,0.00011,5.77698]
[1778500026962,33.66,81121.96,0.3,0.0797,0.00011,5.77698]
[1778500027049,33.66,81121.96,0.3,0.0797,0.00011,5.77698]
[1778500028933,33.66,81122.18,0.3,0.07972,0.00011,5.77833]
[1778500029004,33.66,81122.18,0.3,0.07972,0.00011,5.77833]
[1778500029010,33.66,81122.18,0.3,0.07972,0.00011,5.77833]
[1778500029092,33.66,81122.18,0.3,0.07972,0.00011,5.77833]
[1778500030953,33.66,81122.34,0.3,0.07974,0.00011,5.77929]
[1778500031028,33.66,81122.34,0.3,0.07974,0.00011,5.77929]
[1778500031112,33.66,81122.34,0.3,0.07974,0.00011,5.77929]
[1778500032977,33.66,81122.02,0.3,0.0797,0.00011,5.77724]
[1778500033055,33.66,81122.02,0.3,0.0797,0.00011,5.77724]
[1778500033061,33.66,81122.02,0.3,0.0797,0.00011,5.77724]
[1778500033170,33.66,81122.02,0.3,0.0797,0.00011,5.77724]
[1778500035012,33.66,81122.5,0.3,0.07975,0.00011,5.78019]
[1778500035075,33.66,81122.5,0.3,0.07975,0.00011,5.78019]
[1778500035080,33.66,81122.5,0.3,0.07975,0.00011,5.78019]
[1778500035189,33.66,81122.5,0.3,0.07975,0.00011,5.78019]
[1778500037030,33.66,81122.81,0.3,0.07979,0.00011,5.78207]
[1778500037090,33.66,81122.81,0.3,0.07979,0.00011,5.78207]
[1778500037173,33.66,81122.81,0.3,0.07979,0.00011,5.78207]
[1778500037244,33.66,81122.05,0.3,0.0797,0.00011,5.77727]
[1778500039058,33.66,81122.05,0.3,0.0797,0.00011,5.77724]
[1778500039150,33.66,81122.05,0.3,0.0797,0.00011,5.77724]
[1778500039251,33.66,81122.11,0.3,0.07971,0.00011,5.77756]
[1778500041088,33.66,81122.11,0.3,0.07971,0.00011,5.77756]
[1778500041149,33.66,81122.11,0.3,0.07971,0.00011,5.77756]
[1778500041235,33.66,81122.11,0.3,0.07971,0.00011,5.77756]
[1778500041336,33.66,81121.75,0.3,0.07966,0.00011,5.77523]
[1778500043112,33.66,81121.75,0.3,0.07966,0.00011,5.77523]
[1778500043176,33.66,81121.75,0.3,0.07966,0.00011,5.77523]
[1778500043211,33.66,81120.84,0.3,0.07956,0.00011,5.7695]
[1778500045139,33.66,81120.84,0.3,0.07956,0.00011,5.76947]
[1778500045199,33.66,81120.84,0.3,0.07956,0.00011,5.76947]
[1778500045207,33.66,81120.84,0.3,0.07956,0.00011,5.76947]
[1778500045290,33.66,81120.84,0.3,0.07956,0.00011,5.76947]
[1778500047170,33.66,81121.03,0.3,0.07958,0.00011,5.77061]
[1778500047226,33.66,81121.03,0.3,0.07958,0.00011,5.77061]
[1778500047231,33.66,81121.03,0.3,0.07958,0.00011,5.77061]
[1778500047315,33.66,81121.03,0.3,0.07958,0.00011,5.77061]
[1778500049191,33.66,81120.8,0.3,0.07955,0.00011,5.76911]
[1778500049235,33.66,81120.8,0.3,0.07955,0.00011,5.76911]
[1778500049317,33.66,81120.8,0.3,0.07955,0.00011,5.76911]
[1778500051216,33.66,81126.33,0.3,0.08018,0.00011,5.80373]
[1778500051268,33.66,81126.33,0.3,0.08018,0.00011,5.80373]
[1778500051353,33.66,81126.33,0.3,0.08018,0.00011,5.80373]
[1778500051395,33.66,81126.4,0.3,0.0801,0.00011,5.79684]
[1778500052692,33.66,81126.4,0.3,0.0801,0.00011,5.79684]
[1778500052793,33.66,81126.52,0.3,0.08011,0.00011,5.79752]
[1778500053114,33.66,81126.52,0.3,0.08011,0.00011,5.79752]
[1778500053446,33.66,81126.52,0.3,0.08011,0.00011,5.79752]
[1778500053459,33.66,81134.02,0.3,0.08096,0.00011,5.84465]
[1778500055282,33.66,81134.02,0.3,0.08096,0.00011,5.84465]
[1778500055322,33.66,81134.02,0.3,0.08096,0.00011,5.84465]
[1778500055328,33.66,81134.02,0.3,0.08096,0.00011,5.84465]
[1778500057808,33.66,81142.4,0.3,0.08191,0.00012,5.89688]
[1778500059331,33.66,81141.67,0.3,0.08182,0.00012,5.89206]
[1778500059337,33.66,81141.67,0.3,0.08182,0.00012,5.89206]
[1778500061357,33.66,81142.93,0.3,0.08196,0.00012,5.89967]
[1778500061363,33.66,81142.93,0.3,0.08196,0.00012,5.89967]
[1778500066367,33.65,81140.92,0.3,0.08171,0.00012,5.88606]
[1778500067438,33.65,81138.01,0.3,0.08138,0.00011,5.86752]
[1778500067452,33.65,81138.01,0.3,0.08138,0.00011,5.86752]
[1778500067484,33.65,81137.07,0.3,0.08127,0.00011,5.86146]
[1778500069465,33.65,81137.07,0.3,0.08127,0.00011,5.86146]
[1778500069512,33.65,81137.07,0.3,0.08127,0.00011,5.86146]
[1778500069524,33.65,81138.03,0.3,0.08137,0.00011,5.86732]
[1778500071494,33.65,81138.03,0.3,0.08137,0.00011,5.86721]
[1778500071546,33.65,81138.03,0.3,0.08137,0.00011,5.86721]
[1778500071554,33.65,81138.03,0.3,0.08137,0.00011,5.86721]
[1778500071635,33.65,81138.03,0.3,0.08137,0.00011,5.86721]
[1778500073524,33.65,81137.46,0.3,0.0813,0.00011,5.8634]
[1778500073561,33.65,81137.46,0.3,0.0813,0.00011,5.8634]
[1778500073569,33.65,81137.46,0.3,0.0813,0.00011,5.8634]
[1778500073645,33.65,81137.46,0.3,0.0813,0.00011,5.8634]
[1778500075545,33.65,81137.58,0.3,0.08131,0.00011,5.86406]
[1778500075603,33.65,81137.58,0.3,0.08131,0.00011,5.86406]
[1778500075657,33.65,81137.58,0.3,0.08131,0.00011,5.86406]
[1778500075758,33.65,81138.01,0.3,0.08136,0.00011,5.86658]
[1778500077569,33.65,81138.01,0.3,0.08136,0.00011,5.86648]
[1778500077633,33.65,81138.01,0.3,0.08136,0.00011,5.86648]
[1778500077734,33.65,81138.3,0.3,0.08139,0.00011,5.86822]
[1778500079596,33.65,81138.3,0.3,0.08139,0.00011,5.86822]
[1778500079642,33.65,81138.3,0.3,0.08139,0.00011,5.86822]
[1778500079648,33.65,81138.3,0.3,0.08139,0.00011,5.86822]
[1778500079727,33.65,81138.3,0.3,0.08139,0.00011,5.86822]
[1778500081622,33.65,81137.97,0.3,0.08135,0.00011,5.86585]
[1778500081658,33.65,81137.97,0.3,0.08135,0.00011,5.86585]
[1778500081665,33.65,81137.97,0.3,0.08135,0.00011,5.86585]
[1778500081746,33.65,81137.97,0.3,0.08135,0.00011,5.86585]
[1778500083647,33.65,81139.38,0.3,0.0815,0.00011,5.87457]
[1778500083696,33.65,81139.38,0.3,0.0815,0.00011,5.87457]
[1778500083704,33.65,81139.38,0.3,0.0815,0.00011,5.87457]
[1778500083781,33.65,81139.38,0.3,0.0815,0.00011,5.87457]
[1778500084704,33.65,81139.51,0.3,0.08152,0.00012,5.87529]
[1778500084756,33.65,81139.51,0.3,0.08152,0.00012,5.87529]
[1778500084765,33.65,81139.51,0.3,0.08152,0.00012,5.87529]
[1778500084845,33.65,81139.06,0.3,0.08146,0.00011,5.87235]
[1778500085669,33.65,81139.06,0.3,0.08146,0.00011,5.87235]
[1778500085726,33.65,81132.97,0.3,0.08076,0.00011,5.83382]
[1778500089718,33.65,81135.31,0.3,0.08103,0.00011,5.84848]
[1778500089735,33.65,81135.31,0.3,0.08103,0.00011,5.84848]
[1778500089794,33.65,81135.31,0.3,0.08103,0.00011,5.84848]
[1778500089747,33.65,81140.58,0.3,0.08163,0.00012,5.88172]
[1778500091740,33.65,81140.58,0.3,0.08163,0.00012,5.88163]
[1778500091796,33.65,81140.58,0.3,0.08163,0.00012,5.88163]
[1778500091826,33.65,81144.07,0.3,0.08203,0.00012,5.9036]
[1778500092391,33.65,81144.07,0.3,0.08203,0.00012,5.9036]
[1778500092448,33.65,81144.07,0.3,0.08203,0.00012,5.9036]
[1778500092456,33.65,81144.07,0.3,0.08203,0.00012,5.9036]
[1778500092567,33.65,81144.07,0.3,0.08203,0.00012,5.9036]
[1778500093759,33.65,81144.37,0.3,0.08206,0.00012,5.90538]
[1778500093789,33.65,81144.37,0.3,0.08206,0.00012,5.90538]
[1778500093823,33.65,81144.37,0.3,0.08206,0.00012,5.90538]
[1778500094483,33.65,81145.11,0.3,0.08215,0.00012,5.90981]
[1778500095776,33.65,81145.11,0.3,0.08215,0.00012,5.90981]
[1778500095811,33.65,81144.84,0.3,0.08211,0.00012,5.90796]
[1778500101533,33.64,81146.82,0.3,0.08233,0.00012,5.91969]
[1778500106568,33.64,81146.97,0.3,0.08233,0.00012,5.91994]
[1778500107043,33.64,81146.97,0.3,0.08233,0.00012,5.91994]
[1778500107927,33.64,81146.01,0.3,0.08222,0.00012,5.91372]
[1778500107964,33.64,81146.01,0.3,0.08222,0.00012,5.91372]
[1778500108024,33.64,81146.01,0.3,0.08222,0.00012,5.91372]
[1778500108581,33.64,81139.99,0.3,0.08152,0.00012,5.87551]
[1778500109947,33.64,81139.18,0.3,0.08143,0.00011,5.87033]
[1778500109980,33.64,81139.18,0.3,0.08143,0.00011,5.87033]
[1778500110595,33.64,81140.85,0.3,0.08162,0.00012,5.88081]
[1778500111973,33.64,81141.12,0.3,0.08156,0.00012,5.87524]
[1778500112001,33.64,81141.12,0.3,0.08156,0.00012,5.87524]
[1778500112036,33.64,81141.12,0.3,0.08156,0.00012,5.87524]
[1778500113619,33.64,81141.12,0.3,0.08156,0.00012,5.87509]
[1778500114002,33.64,81141.12,0.3,0.08156,0.00012,5.87509]
[1778500114035,33.64,81141.12,0.3,0.08156,0.00012,5.87509]
[1778500114627,33.64,81142.07,0.3,0.08166,0.00012,5.88103]
[1778500116026,33.64,81142.07,0.3,0.08166,0.00012,5.88103]
[1778500116065,33.64,81142.07,0.3,0.08166,0.00012,5.88103]
[1778500116070,33.64,81142.07,0.3,0.08166,0.00012,5.88103]
[1778500116100,33.64,81142.07,0.3,0.08166,0.00012,5.88103]
[1778500118047,33.64,81142.3,0.3,0.08169,0.00012,5.88227]
[1778500118096,33.64,81142.3,0.3,0.08169,0.00012,5.88227]
[1778500118105,33.64,81142.3,0.3,0.08169,0.00012,5.88227]
[1778500118156,33.64,81142.3,0.3,0.08169,0.00012,5.88227]
[1778500120073,33.64,81142.68,0.3,0.08173,0.00012,5.8846]
[1778500120120,33.64,81142.68,0.3,0.08173,0.00012,5.8846]
[1778500120127,33.64,81142.68,0.3,0.08173,0.00012,5.8846]
[1778500120159,33.64,81142.68,0.3,0.08173,0.00012,5.8846]
[1778500122098,33.64,81143.02,0.3,0.08176,0.00012,5.88653]
[1778500122132,33.64,81143.02,0.3,0.08176,0.00012,5.88653]
[1778500122136,33.64,81143.02,0.3,0.08176,0.00012,5.88653]
[1778500122190,33.64,81143.02,0.3,0.08176,0.00012,5.88653]
[1778500123145,33.64,81143.88,0.3,0.08186,0.00012,5.89189]
[1778500123741,33.64,81143.88,0.3,0.08186,0.00012,5.89189]
[1778500124122,33.64,81148.41,0.3,0.08238,0.00012,5.92053]
[1778500124174,33.64,81148.41,0.3,0.08238,0.00012,5.92053]
[1778500124179,33.64,81148.41,0.3,0.08238,0.00012,5.92053]
[1778500124236,33.64,81148.41,0.3,0.08238,0.00012,5.92053]
[1778500126149,33.64,81149.85,0.3,0.08255,0.00012,5.92941]
[1778500126204,33.64,81149.85,0.3,0.08255,0.00012,5.92941]
[1778500126211,33.64,81149.85,0.3,0.08255,0.00012,5.92941]
[1778500126266,33.64,81149.85,0.3,0.08255,0.00012,5.92941]
[1778500126971,33.64,81149.81,0.3,0.08254,0.00012,5.92902]
[1778500132750,33.63,81147.59,0.3,0.08227,0.00012,5.91422]
[1778500137785,33.63,81147.1,0.3,0.0822,0.00012,5.91057]
[1778500140780,33.63,81147.02,0.3,0.08219,0.00012,5.90996]
[1778500142353,33.63,81146.83,0.3,0.08216,0.00012,5.90845]
[1778500142408,33.63,81146.83,0.3,0.08216,0.00012,5.90845]
[1778500142413,33.63,81146.83,0.3,0.08216,0.00012,5.90845]
[1778500142464,33.63,81146.83,0.3,0.08216,0.00012,5.90845]
[1778500144380,33.63,81147.19,0.3,0.0822,0.00012,5.91053]
[1778500144443,33.63,81147.19,0.3,0.0822,0.00012,5.91053]
[1778500144451,33.63,81147.19,0.3,0.0822,0.00012,5.91053]
[1778500144500,33.63,81147.19,0.3,0.0822,0.00012,5.91053]
[1778500146401,33.63,81142.17,0.3,0.08162,0.00012,5.8786]
[1778500146460,33.63,81142.17,0.3,0.08162,0.00012,5.8786]
[1778500146490,33.63,81142.17,0.3,0.08162,0.00012,5.8786]
[1778500146849,33.63,81142.5,0.3,0.08166,0.00012,5.88064]
[1778500148427,33.63,81142.12,0.3,0.08161,0.00012,5.87818]
[1778500148487,33.63,81142.12,0.3,0.08161,0.00012,5.87818]
[1778500148863,33.63,81142.93,0.3,0.0817,0.00012,5.88325]
[1778500150462,33.63,81141.91,0.3,0.08159,0.00012,5.87675]
[1778500150507,33.63,81141.91,0.3,0.08159,0.00012,5.87675]
[1778500150559,33.63,81141.91,0.3,0.08159,0.00012,5.87675]
[1778500152477,33.63,81142.23,0.3,0.08162,0.00012,5.87867]
[1778500152528,33.63,81142.23,0.3,0.08162,0.00012,5.87867]
[1778500152534,33.63,81142.23,0.3,0.08162,0.00012,5.87867]
[1778500152584,33.63,81142.23,0.3,0.08162,0.00012,5.87867]
[1778500154501,33.63,81141.66,0.3,0.08155,0.00012,5.87496]
[1778500154545,33.63,81141.66,0.3,0.08155,0.00012,5.87496]
[1778500154554,33.63,81141.66,0.3,0.08155,0.00012,5.87496]
[1778500154601,33.63,81141.66,0.3,0.08155,0.00012,5.87496]
[1778500156533,33.63,81141.19,0.3,0.0815,0.00012,5.87194]
[1778500156577,33.63,81141.19,0.3,0.0815,0.00012,5.87194]
[1778500156586,33.63,81141.19,0.3,0.0815,0.00012,5.87194]
[1778500156630,33.63,81141.19,0.3,0.0815,0.00012,5.87194]
[1778500158554,33.63,81142.34,0.3,0.08163,0.00012,5.87908]
[1778500158597,33.63,81142.34,0.3,0.08163,0.00012,5.87908]
[1778500158670,33.63,81142.34,0.3,0.08163,0.00012,5.87908]
[1778500160579,33.63,81142.04,0.3,0.08159,0.00012,5.87713]
[1778500160612,33.63,81142.04,0.3,0.08159,0.00012,5.87713]
[1778500160641,33.63,81142.04,0.3,0.08159,0.00012,5.87713]
[1778500160679,33.63,81141.0,0.3,0.08147,0.00012,5.87046]
[1778500162610,33.63,81141.0,0.3,0.08147,0.00012,5.87046]
[1778500162650,33.63,81141.0,0.3,0.08147,0.00012,5.87046]
[1778500162688,33.63,81140.72,0.3,0.08144,0.00012,5.86862]
[1778500164632,33.63,81140.72,0.3,0.08144,0.00012,5.86862]
[1778500164676,33.63,81140.72,0.3,0.08144,0.00012,5.86862]
[1778500164685,33.63,81140.72,0.3,0.08144,0.00012,5.86862]
[1778500164731,33.63,81140.72,0.3,0.08144,0.00012,5.86862]
[1778500166652,33.63,81143.64,0.3,0.08177,0.00012,5.88698]
[1778500166696,33.63,81143.64,0.3,0.08177,0.00012,5.88698]
[1778500166701,33.63,81143.64,0.3,0.08177,0.00012,5.88698]
[1778500166755,33.63,81143.64,0.3,0.08177,0.00012,5.88698]
[1778500168683,33.63,81145.34,0.3,0.08197,0.00012,5.8976]
[1778500168727,33.63,81145.34,0.3,0.08197,0.00012,5.8976]
[1778500168755,33.63,81145.34,0.3,0.08197,0.00012,5.8976]
[1778500168766,33.63,81145.8,0.3,0.08201,0.00012,5.90033]
[1778500170705,33.63,81145.91,0.3,0.08203,0.00012,5.90094]
[1778500170751,33.63,81145.91,0.3,0.08203,0.00012,5.90094]
[1778500170806,33.63,81145.89,0.3,0.08202,0.00012,5.90072]
[1778500172731,33.63,81145.89,0.3,0.08193,0.00012,5.89351]
[1778500172787,33.63,81145.89,0.3,0.08193,0.00012,5.89351]
[1778500172796,33.63,81145.89,0.3,0.08193,0.00012,5.89351]
[1778500172874,33.63,81145.89,0.3,0.08193,0.00012,5.89351]
[1778500174759,33.63,81145.91,0.3,0.08193,0.00012,5.89347]
[1778500174811,33.63,81145.91,0.3,0.08193,0.00012,5.89347]
[1778500174816,33.63,81145.91,0.3,0.08193,0.00012,5.89347]
[1778500174872,33.63,81145.91,0.3,0.08193,0.00012,5.89347]
[1778500176783,33.63,81142.16,0.3,0.0815,0.00012,5.86951]
[1778500176835,33.63,81142.16,0.3,0.0815,0.00012,5.86951]
[1778500176842,33.63,81142.16,0.3,0.0815,0.00012,5.86951]
[1778500176926,33.63,81142.39,0.3,0.08152,0.00012,5.87092]
[1778500177800,33.63,81142.39,0.3,0.08152,0.00012,5.87092]
[1778500177853,33.63,81142.39,0.3,0.08152,0.00012,5.87092]
[1778500177858,33.63,81142.39,0.3,0.08152,0.00012,5.87092]
[1778500177946,33.63,81142.83,0.3,0.08157,0.00012,5.87366]
[1778500178812,33.63,81142.83,0.3,0.08157,0.00012,5.87366]
[1778500178865,33.63,81142.83,0.3,0.08157,0.00012,5.87366]
[1778500178871,33.63,81142.83,0.3,0.08157,0.00012,5.87366]
[1778500178927,33.63,81140.96,0.3,0.08136,0.00012,5.86179]
[1778500180838,33.63,81140.96,0.3,0.08136,0.00012,5.86179]
[1778500180880,33.63,81140.96,0.3,0.08136,0.00012,5.86179]
[1778500180885,33.63,81140.96,0.3,0.08136,0.00012,5.86179]
[1778500180970,33.63,81140.46,0.3,0.0813,0.00011,5.85858]
[1778500182860,33.63,81140.46,0.3,0.0813,0.00011,5.85858]
[1778500182902,33.63,81140.46,0.3,0.0813,0.00011,5.85858]
[1778500182906,33.63,81140.46,0.3,0.0813,0.00011,5.85858]
[1778500182992,33.62,81140.33,0.3,0.08128,0.00011,5.85771]
[1778500184887,33.62,81140.33,0.3,0.08128,0.00011,5.85771]
[1778500184928,33.62,81140.33,0.3,0.08128,0.00011,5.85771]
[1778500184986,33.62,81140.49,0.3,0.0813,0.00011,5.85871]
[1778500185124,33.62,81140.19,0.3,0.08127,0.00011,5.85679]
[1778500186910,33.62,81140.19,0.3,0.08127,0.00011,5.85679]
[1778500186968,33.62,81139.52,0.3,0.08119,0.00011,5.85254]
[1778500187139,33.62,81139.38,0.3,0.08117,0.00011,5.85164]
[1778500188933,33.62,81139.38,0.3,0.08117,0.00011,5.85164]
[1778500188988,33.62,81139.99,0.3,0.08124,0.00011,5.85549]
[1778500188993,33.62,81139.99,0.3,0.08124,0.00011,5.85549]
[1778500189049,33.62,81139.99,0.3,0.08124,0.00011,5.85549]
[1778500190957,33.62,81139.63,0.3,0.0812,0.00011,5.85318]
[1778500190996,33.62,81139.63,0.3,0.0812,0.00011,5.85318]
[1778500191001,33.62,81139.63,0.3,0.0812,0.00011,5.85318]
[1778500191051,33.62,81139.63,0.3,0.0812,0.00011,5.85318]
[1778500192601,33.62,81139.63,0.3,0.0812,0.00011,5.85318]
[1778500192703,33.62,81139.63,0.3,0.0812,0.00011,5.85318]
[1778500192707,33.62,81139.63,0.3,0.0812,0.00011,5.85318]
[1778500192823,33.62,81139.63,0.3,0.0812,0.00011,5.85318]
[1778500192990,33.62,81137.36,0.3,0.08094,0.00011,5.83883]
[1778500193062,33.62,81137.36,0.3,0.08094,0.00011,5.83883]
[1778500193122,33.62,81137.36,0.3,0.08094,0.00011,5.83883]
[1778500193181,33.62,81137.36,0.3,0.08094,0.00011,5.83883]
[1778500195012,33.62,81132.92,0.3,0.08043,0.00011,5.81087]
[1778500195069,33.62,81132.92,0.3,0.08043,0.00011,5.81087]
[1778500195232,33.62,81132.81,0.3,0.08042,0.00011,5.81018]
[1778500197032,33.62,81132.81,0.3,0.08042,0.00011,5.81022]
[1778500197093,33.62,81132.81,0.3,0.08042,0.00011,5.81022]
[1778500197100,33.62,81132.81,0.3,0.08042,0.00011,5.81022]
[1778500197179,33.62,81132.81,0.3,0.08042,0.00011,5.81022]
[1778500199066,33.63,81132.38,0.3,0.08037,0.00011,5.80759]
[1778500199101,33.63,81132.38,0.3,0.08037,0.00011,5.80759]
[1778500199107,33.63,81132.38,0.3,0.08037,0.00011,5.80759]
[1778500199190,33.63,81132.38,0.3,0.08037,0.00011,5.80759]
[1778500201089,33.63,81130.65,0.3,0.08018,0.00011,5.79682]
[1778500201143,33.63,81130.65,0.3,0.08018,0.00011,5.79682]
[1778500201153,33.63,81130.65,0.3,0.08018,0.00011,5.79682]
[1778500201205,33.63,81130.65,0.3,0.08018,0.00011,5.79682]
[1778500203114,33.63,81130.57,0.3,0.08017,0.00011,5.79632]
[1778500203197,33.63,81130.57,0.3,0.08017,0.00011,5.79632]
[1778500203225,33.63,81130.57,0.3,0.08017,0.00011,5.79632]
[1778500205142,33.63,81130.57,0.3,0.08017,0.00011,5.79643]
[1778500205218,33.63,81130.57,0.3,0.08017,0.00011,5.79643]
[1778500205227,33.63,81130.57,0.3,0.08017,0.00011,5.79643]
[1778500205276,33.63,81130.57,0.3,0.08017,0.00011,5.79643]
[1778500207162,33.63,81129.66,0.3,0.08007,0.00011,5.79075]
[1778500207228,33.63,81129.66,0.3,0.08007,0.00011,5.79075]
[1778500207236,33.63,81129.66,0.3,0.08007,0.00011,5.79075]
[1778500207264,33.63,81129.66,0.3,0.08007,0.00011,5.79075]
[1778500209184,33.63,81129.53,0.3,0.08006,0.00011,5.79005]
[1778500209204,33.63,81129.53,0.3,0.08006,0.00011,5.79005]
[1778500209212,33.63,81129.53,0.3,0.08006,0.00011,5.79005]
[1778500209297,33.63,81129.53,0.3,0.08006,0.00011,5.79005]
[1778500211214,33.63,81128.37,0.3,0.07992,0.00011,5.78285]
[1778500211276,33.63,81128.37,0.3,0.07992,0.00011,5.78285]
[1778500211311,33.63,81128.37,0.3,0.07992,0.00011,5.78285]
[1778500211377,33.63,81128.32,0.3,0.07992,0.00011,5.78258]
[1778500213239,33.63,81128.32,0.3,0.07992,0.00011,5.78258]
[1778500213315,33.63,81128.32,0.3,0.07992,0.00011,5.78258]
[1778500213336,33.63,81127.35,0.3,0.07981,0.00011,5.77659]
[1778500215261,33.63,81127.35,0.3,0.07981,0.00011,5.77659]
[1778500215330,33.63,81127.35,0.3,0.07981,0.00011,5.77659]
[1778500215336,33.63,81127.35,0.3,0.07981,0.00011,5.77659]
[1778500215364,33.63,81127.35,0.3,0.07981,0.00011,5.77659]
[1778500217285,33.63,81127.35,0.3,0.07981,0.00011,5.77674]
[1778500217353,33.63,81127.35,0.3,0.07981,0.00011,5.77674]
[1778500217359,33.63,81127.35,0.3,0.07981,0.00011,5.77674]
[1778500217386,33.63,81127.35,0.3,0.07981,0.00011,5.77674]
[1778500217982,33.63,81127.73,0.3,0.07986,0.00011,5.77923]
[1778500218010,33.63,81127.73,0.3,0.07986,0.00011,5.77923]
[1778500218489,33.63,81132.84,0.3,0.08044,0.00011,5.81136]
[1778500219310,33.63,81132.84,0.3,0.08044,0.00011,5.81136]
[1778500219900,33.63,81140.94,0.3,0.08137,0.00012,5.86251]
[1778500223366,33.63,81141.39,0.3,0.08142,0.00012,5.86515]
[1778500223368,33.63,81141.39,0.3,0.08142,0.00012,5.86515]
[1778500223390,33.63,81141.39,0.3,0.08142,0.00012,5.86515]
[1778500225385,33.63,81141.38,0.3,0.08141,0.00012,5.86501]
[1778500225827,33.63,81142.06,0.3,0.08149,0.00012,5.86917]
[1778500227415,33.63,81141.07,0.3,0.08138,0.00012,5.86283]
[1778500227420,33.63,81141.07,0.3,0.08138,0.00012,5.86283]
[1778500227423,33.63,81141.07,0.3,0.08138,0.00012,5.86283]
[1778500230765,33.63,81142.2,0.3,0.0815,0.00012,5.86976]
[1778500230771,33.63,81142.2,0.3,0.0815,0.00012,5.86976]
[1778500231478,33.63,81142.8,0.3,0.08157,0.00012,5.87348]
[1778500231493,33.63,81142.8,0.3,0.08157,0.00012,5.87348]
[1778500231579,33.63,81143.45,0.3,0.08155,0.00012,5.87031]
[1778500233504,33.62,81143.45,0.3,0.08155,0.00012,5.87023]
[1778500233975,33.62,81144.28,0.3,0.08165,0.00012,5.8754]
[1778500235533,33.62,81143.35,0.3,0.08154,0.00012,5.86943]
[1778500235542,33.62,81143.35,0.3,0.08154,0.00012,5.86943]
[1778500235887,33.62,81143.79,0.3,0.08159,0.00012,5.87214]
[1778500237552,33.62,81143.79,0.3,0.08159,0.00012,5.87207]
[1778500237807,33.62,81143.79,0.3,0.08159,0.00012,5.87207]
[1778500237840,33.62,81143.79,0.3,0.08159,0.00012,5.87207]
[1778500239569,33.62,81143.75,0.3,0.08158,0.00012,5.87167]
[1778500239598,33.62,81143.75,0.3,0.08158,0.00012,5.87167]
[1778500239605,33.62,81140.48,0.3,0.0812,0.00011,5.85096]
[1778500241601,33.62,81140.48,0.3,0.0812,0.00011,5.85096]
[1778500241645,33.62,81140.48,0.3,0.0812,0.00011,5.85096]
[1778500241649,33.62,81140.48,0.3,0.0812,0.00011,5.85096]
[1778500241681,33.62,81140.48,0.3,0.0812,0.00011,5.85096]
[1778500242071,33.62,81140.88,0.3,0.08125,0.00011,5.85342]
[1778500242130,33.62,81140.88,0.3,0.08125,0.00011,5.85342]
[1778500242284,33.62,81140.88,0.3,0.08125,0.00011,5.85342]
[1778500242405,33.62,81140.88,0.3,0.08125,0.00011,5.85342]
[1778500242691,33.62,81140.88,0.3,0.08125,0.00011,5.85342]
[1778500242775,33.62,81140.88,0.3,0.08125,0.00011,5.85342]
[1778500242787,33.62,81140.88,0.3,0.08125,0.00011,5.85342]
[1778500242838,33.62,81140.88,0.3,0.08125,0.00011,5.85342]
[1778500242915,33.62,81128.84,0.3,0.07987,0.00011,5.77757]
[1778500243252,33.62,81128.84,0.3,0.07987,0.00011,5.77757]
[1778500243302,33.62,81128.84,0.3,0.07987,0.00011,5.77757]
[1778500243559,33.62,81113.6,0.3,0.07816,0.00011,5.68225]
[1778500247681,33.62,81117.81,0.3,0.07864,0.00011,5.70896]
[1778500247729,33.62,81117.81,0.3,0.07864,0.00011,5.70896]
[1778500247782,33.63,81117.69,0.3,0.07863,0.00011,5.70841]
[1778500249702,33.63,81117.69,0.3,0.07863,0.00011,5.70861]
[1778500249777,33.63,81117.69,0.3,0.07863,0.00011,5.70861]
[1778500249787,33.63,81117.89,0.3,0.07865,0.00011,5.71005]
[1778500251727,33.63,81118.23,0.3,0.0787,0.00011,5.71238]
[1778500251793,33.63,81118.23,0.3,0.0787,0.00011,5.71238]
[1778500251848,33.63,81118.23,0.3,0.0787,0.00011,5.71238]
[1778500253754,33.63,81116.49,0.3,0.07851,0.00011,5.70193]
[1778500253820,33.63,81116.49,0.3,0.07851,0.00011,5.70193]
[1778500253826,33.63,81116.49,0.3,0.07851,0.00011,5.70193]
[1778500253881,33.63,81116.49,0.3,0.07851,0.00011,5.70193]
[1778500254488,33.63,81116.63,0.3,0.07853,0.00011,5.70303]
[1778500254592,33.63,81116.63,0.3,0.07853,0.00011,5.70303]
[1778500254635,33.63,81113.83,0.3,0.07822,0.00011,5.6858]
[1778500255777,33.63,81113.83,0.3,0.07822,0.00011,5.6858]
[1778500255837,33.63,81113.83,0.3,0.07822,0.00011,5.6858]
[1778500255877,33.63,81111.79,0.3,0.078,0.00011,5.67333]
[1778500257802,33.63,81111.79,0.3,0.078,0.00011,5.6736]
[1778500257858,33.63,81111.79,0.3,0.078,0.00011,5.6736]
[1778500257893,33.63,81111.79,0.3,0.078,0.00011,5.6736]
[1778500257903,33.63,81111.89,0.3,0.07802,0.00011,5.67451]
[1778500259829,33.63,81111.89,0.3,0.07802,0.00011,5.67451]
[1778500259878,33.63,81111.89,0.3,0.07802,0.00011,5.67451]
[1778500259930,33.63,81112.01,0.3,0.07804,0.00011,5.67583]
[1778500260277,33.63,81112.01,0.3,0.07804,0.00011,5.67583]
[1778500260399,33.63,81112.01,0.3,0.07804,0.00011,5.67583]
[1778500260414,33.63,81112.01,0.3,0.07804,0.00011,5.67583]
[1778500260509,33.63,81112.01,0.3,0.07804,0.00011,5.67583]
[1778500261868,33.63,81112.01,0.3,0.07805,0.00011,5.67612]
[1778500261932,33.63,81112.01,0.3,0.07805,0.00011,5.67612]
[1778500261985,33.63,81112.01,0.3,0.07805,0.00011,5.67612]
[1778500261970,33.64,81101.04,0.3,0.07684,0.00011,5.60836]
[1778500263880,33.64,81101.04,0.3,0.07684,0.00011,5.60871]
[1778500263946,33.64,81101.04,0.3,0.07684,0.00011,5.60871]
[1778500263952,33.64,81101.04,0.3,0.07684,0.00011,5.60871]
[1778500264009,33.64,81101.04,0.3,0.07684,0.00011,5.60871]
[1778500265908,33.64,81098.94,0.3,0.07662,0.00011,5.59612]
[1778500265982,33.64,81098.94,0.3,0.07662,0.00011,5.59612]
[1778500265986,33.64,81098.94,0.3,0.07662,0.00011,5.59612]
[1778500266019,33.64,81098.94,0.3,0.07662,0.00011,5.59612]
[1778500267926,33.64,81096.36,0.3,0.07636,0.00011,5.58134]
[1778500267986,33.64,81096.36,0.3,0.07636,0.00011,5.58134]
[1778500268019,33.64,81096.36,0.3,0.07636,0.00011,5.58134]
[1778500267992,33.64,81095.48,0.3,0.07627,0.00011,5.5763]
[1778500269952,33.64,81095.48,0.3,0.07627,0.00011,5.5763]
[1778500270038,33.64,81095.48,0.3,0.07627,0.00011,5.5763]
[1778500270021,33.64,81092.89,0.3,0.076,0.00011,5.56111]
[1778500271982,33.65,81092.89,0.3,0.076,0.00011,5.5615]
[1778500272048,33.65,81092.89,0.3,0.076,0.00011,5.5615]
[1778500272057,33.65,81092.89,0.3,0.076,0.00011,5.5615]
[1778500272057,33.65,81091.35,0.3,0.07584,0.00011,5.5524]
[1778500272972,33.65,81090.67,0.3,0.07577,0.00011,5.5486]
[1778500278040,33.65,81089.33,0.3,0.07565,0.00011,5.54177]
[1778500283124,33.66,81084.01,0.3,0.07511,0.00011,5.51113]
[1778500286150,33.66,81084.39,0.3,0.07517,0.00011,5.51444]
[1778500286157,33.66,81084.39,0.3,0.07517,0.00011,5.51444]
[1778500291196,33.66,81084.16,0.3,0.07509,0.00011,5.50753]
[1778500294247,33.67,81083.49,0.3,0.07503,0.00011,5.50432]
[1778500294305,33.67,81083.49,0.3,0.07503,0.00011,5.50432]
[1778500294889,33.67,81083.49,0.3,0.07504,0.00011,5.50462]
[1778500296278,33.67,81083.49,0.3,0.07504,0.00011,5.50462]
[1778500297078,33.67,81087.62,0.3,0.0755,0.00011,5.53056]
[1778500299061,33.67,81094.74,0.3,0.07628,0.00011,5.57493]
[1778500302362,33.67,81093.83,0.3,0.0762,0.00011,5.57011]
[1778500302388,33.67,81093.83,0.3,0.0762,0.00011,5.57011]
[1778500302945,33.67,81093.83,0.3,0.0762,0.00011,5.57038]
[1778500304387,33.68,81092.9,0.3,0.07611,0.00011,5.56493]
[1778500304439,33.68,81092.9,0.3,0.07611,0.00011,5.56493]
[1778500304961,33.68,81090.03,0.3,0.0758,0.00011,5.54757]
[1778500306414,33.68,81088.66,0.3,0.07565,0.00011,5.53947]
[1778500306458,33.68,81088.66,0.3,0.07565,0.00011,5.53947]
[1778500306541,33.68,81088.66,0.3,0.07565,0.00011,5.53947]
[1778500306831,33.68,81088.66,0.3,0.07565,0.00011,5.53947]
[1778500306909,33.68,81088.66,0.3,0.07565,0.00011,5.53947]
[1778500308455,33.68,81085.99,0.3,0.07538,0.00011,5.52375]
[1778500308946,33.68,81085.99,0.3,0.07538,0.00011,5.52375]
[1778500308959,33.68,81085.99,0.3,0.07538,0.00011,5.52375]
[1778500309037,33.68,81077.92,0.3,0.07451,0.00011,5.47472]
[1778500314047,33.69,81073.91,0.3,0.07412,0.00011,5.45229]
[1778500314531,33.69,81073.91,0.3,0.07412,0.00011,5.45229]
[1778500314534,33.69,81073.91,0.3,0.07412,0.00011,5.45229]
[1778500314597,33.69,81073.91,0.3,0.07412,0.00011,5.45229]
[1778500315030,33.69,81073.91,0.3,0.07412,0.00011,5.45272]
[1778500316549,33.69,81073.77,0.3,0.07412,0.00011,5.45229]
[1778500316578,33.69,81073.77,0.3,0.07412,0.00011,5.45229]
[1778500317046,33.69,81073.43,0.3,0.07409,0.00011,5.45065]
[1778500318580,33.69,81073.47,0.3,0.0741,0.00011,5.45132]
[1778500319032,33.69,81072.93,0.3,0.07405,0.00011,5.44845]
[1778500322633,33.7,81072.34,0.3,0.07401,0.00011,5.44614]
[1778500322729,33.7,81072.34,0.3,0.07401,0.00011,5.44614]
[1778500323087,33.7,81072.93,0.3,0.07408,0.00011,5.45016]
[1778500324094,33.7,81084.36,0.3,0.07532,0.00011,5.52036]
[1778500324653,33.7,81084.36,0.3,0.07532,0.00011,5.52036]
[1778500324714,33.7,81084.36,0.3,0.07532,0.00011,5.52036]
[1778500325101,33.7,81090.4,0.3,0.07598,0.00011,5.55775]
[1778500325218,33.7,81090.4,0.3,0.07598,0.00011,5.55775]
[1778500325279,33.7,81090.4,0.3,0.07598,0.00011,5.55775]
[1778500325286,33.7,81090.4,0.3,0.07598,0.00011,5.55775]
[1778500325368,33.7,81090.4,0.3,0.07598,0.00011,5.55775]
[1778500326682,33.7,81091.49,0.3,0.0761,0.00011,5.56473]
[1778500326762,33.7,81091.49,0.3,0.0761,0.00011,5.56473]
[1778500326772,33.7,81091.49,0.3,0.0761,0.00011,5.56473]
[1778500326849,33.7,81091.49,0.3,0.0761,0.00011,5.56473]
[1778500328706,33.7,81095.33,0.3,0.07653,0.00011,5.58889]
[1778500328792,33.7,81095.33,0.3,0.07653,0.00011,5.58889]
[1778500328851,33.7,81095.33,0.3,0.07653,0.00011,5.58889]
[1778500329131,33.7,81095.03,0.3,0.07651,0.00011,5.58729]
[1778500330728,33.7,81095.47,0.3,0.07656,0.00011,5.59025]
[1778500330790,33.7,81095.47,0.3,0.07656,0.00011,5.59025]
[1778500331143,33.7,81096.91,0.3,0.07672,0.00011,5.59939]
[1778500332766,33.7,81097.58,0.3,0.0768,0.00011,5.60378]
[1778500332853,33.7,81097.58,0.3,0.0768,0.00011,5.60378]
[1778500332862,33.7,81097.58,0.3,0.0768,0.00011,5.60378]
[1778500332944,33.7,81097.58,0.3,0.0768,0.00011,5.60378]
[1778500334790,33.71,81097.83,0.3,0.07683,0.00011,5.60558]
[1778500334850,33.71,81097.83,0.3,0.07683,0.00011,5.60558]
[1778500334937,33.71,81097.83,0.3,0.07683,0.00011,5.60558]
[1778500334948,33.71,81104.62,0.3,0.07759,0.00011,5.64803]
[1778500336807,33.71,81104.62,0.3,0.07759,0.00011,5.64803]
[1778500336878,33.71,81104.62,0.3,0.07759,0.00011,5.64803]
[1778500336978,33.71,81105.58,0.3,0.0777,0.00011,5.65439]
[1778500338832,33.71,81105.58,0.3,0.0777,0.00011,5.65439]
[1778500338911,33.71,81105.58,0.3,0.0777,0.00011,5.65439]
[1778500338916,33.71,81105.58,0.3,0.0777,0.00011,5.65439]
[1778500339002,33.71,81105.58,0.3,0.0777,0.00011,5.65439]
[1778500340860,33.71,81106.35,0.3,0.0778,0.00011,5.65957]
[1778500340939,33.71,81106.35,0.3,0.0778,0.00011,5.65957]
[1778500340944,33.71,81106.35,0.3,0.0778,0.00011,5.65957]
[1778500341026,33.71,81106.35,0.3,0.0778,0.00011,5.65957]
[1778500342883,33.71,81107.86,0.3,0.07798,0.00011,5.66956]
[1778500342958,33.71,81107.86,0.3,0.07798,0.00011,5.66956]
[1778500342967,33.71,81107.86,0.3,0.07798,0.00011,5.66956]
[1778500343047,33.71,81107.86,0.3,0.07798,0.00011,5.66956]
[1778500344909,33.71,81107.71,0.3,0.07796,0.00011,5.66884]
[1778500344967,33.71,81107.71,0.3,0.07796,0.00011,5.66884]
[1778500344972,33.71,81107.71,0.3,0.07796,0.00011,5.66884]
[1778500345054,33.71,81107.71,0.3,0.07796,0.00011,5.66884]
[1778500346938,33.71,81108.55,0.3,0.07806,0.00011,5.67447]
[1778500347022,33.71,81108.55,0.3,0.07806,0.00011,5.67447]
[1778500347030,33.71,81108.55,0.3,0.07806,0.00011,5.67447]
[1778500347112,33.71,81108.55,0.3,0.07806,0.00011,5.67447]
[1778500348954,33.71,81109.27,0.3,0.07815,0.00011,5.67936]
[1778500349031,33.71,81109.27,0.3,0.07815,0.00011,5.67936]
[1778500349037,33.71,81109.27,0.3,0.07815,0.00011,5.67936]
[1778500349131,33.71,81109.27,0.3,0.07815,0.00011,5.67936]
[1778500350977,33.72,81109.95,0.3,0.07823,0.00011,5.68401]
[1778500351046,33.72,81109.95,0.3,0.07823,0.00011,5.68401]
[1778500351051,33.72,81109.95,0.3,0.07823,0.00011,5.68401]
[1778500351137,33.72,81109.95,0.3,0.07823,0.00011,5.68401]
[1778500352995,33.72,81111.61,0.3,0.07834,0.00011,5.68782]
[1778500353024,33.72,81111.61,0.3,0.07834,0.00011,5.68782]
[1778500353030,33.72,81111.61,0.3,0.07834,0.00011,5.68782]
[1778500353112,33.72,81111.61,0.3,0.07834,0.00011,5.68782]
[1778500353749,33.72,81111.08,0.3,0.07829,0.00011,5.68473]
[1778500353808,33.72,81111.08,0.3,0.07829,0.00011,5.68473]
[1778500353855,33.72,81112.7,0.3,0.07847,0.00011,5.69503]
[1778500355014,33.72,81112.7,0.3,0.07847,0.00011,5.69503]
[1778500355087,33.72,81112.7,0.3,0.07847,0.00011,5.69503]
[1778500355068,33.72,81115.0,0.3,0.07874,0.00011,5.70955]
[1778500355800,33.72,81115.0,0.3,0.07874,0.00011,5.70955]
[1778500355904,33.72,81115.0,0.3,0.07874,0.00011,5.70955]
[1778500355912,33.72,81115.0,0.3,0.07874,0.00011,5.70955]
[1778500357042,33.72,81115.58,0.3,0.0788,0.00011,5.71336]
[1778500357076,33.72,81115.58,0.3,0.0788,0.00011,5.71336]
[1778500357086,33.72,81126.13,0.3,0.08,0.00011,5.77947]
[1778500359056,33.72,81126.13,0.3,0.08,0.00011,5.77947]
[1778500359082,33.72,81125.98,0.3,0.07998,0.00011,5.7787]
[1778500361088,33.72,81125.84,0.3,0.07997,0.00011,5.77791]
[1778500361131,33.72,81125.84,0.3,0.07997,0.00011,5.77791]
[1778500361130,33.72,81125.84,0.3,0.07997,0.00011,5.77799]
[1778500363098,33.72,81125.84,0.3,0.07997,0.00011,5.77808]
[1778500363144,33.72,81125.84,0.3,0.07997,0.00011,5.77808]
[1778500363182,33.72,81125.75,0.3,0.07996,0.00011,5.77759]
[1778500365120,33.72,81125.75,0.3,0.07996,0.00011,5.77759]
[1778500365197,33.72,81125.75,0.3,0.07996,0.00011,5.77767]
[1778500365250,33.72,81125.75,0.3,0.07996,0.00011,5.77767]
[1778500367141,33.72,81125.16,0.3,0.0799,0.00011,5.77405]
[1778500367220,33.72,81125.14,0.3,0.0799,0.00011,5.77408]
[1778500367280,33.72,81125.14,0.3,0.0799,0.00011,5.77408]
[1778500369159,33.72,81124.61,0.3,0.07984,0.00011,5.77084]
[1778500369216,33.72,81124.61,0.3,0.07984,0.00011,5.77084]
[1778500369221,33.72,81124.61,0.3,0.07984,0.00011,5.77084]
[1778500369279,33.72,81124.61,0.3,0.07984,0.00011,5.77084]
[1778500371176,33.72,81122.48,0.3,0.0796,0.00011,5.75759]
[1778500371211,33.72,81122.48,0.3,0.0796,0.00011,5.75768]
[1778500371217,33.72,81122.48,0.3,0.0796,0.00011,5.75768]
[1778500371273,33.72,81122.48,0.3,0.0796,0.00011,5.75768]
[1778500373195,33.72,81122.51,0.3,0.07961,0.00011,5.75806]
[1778500373233,33.72,81122.51,0.3,0.07961,0.00011,5.75806]
[1778500373239,33.72,81122.51,0.3,0.07961,0.00011,5.75806]
[1778500373300,33.72,81122.51,0.3,0.07961,0.00011,5.75806]
[1778500375217,33.72,81122.51,0.3,0.07961,0.00011,5.75814]
[1778500375299,33.72,81122.51,0.3,0.07961,0.00011,5.75814]
[1778500375304,33.72,81122.51,0.3,0.07961,0.00011,5.75814]
[1778500375336,33.72,81122.51,0.3,0.07961,0.00011,5.75814]
[1778500377240,33.73,81122.51,0.3,0.07962,0.00011,5.75848]
[1778500377310,33.73,81122.51,0.3,0.07962,0.00011,5.75848]
[1778500377315,33.73,81122.51,0.3,0.07962,0.00011,5.75848]
[1778500377369,33.73,81122.51,0.3,0.07962,0.00011,5.75848]
[1778500379258,33.73,81121.89,0.3,0.07955,0.00011,5.75469]
[1778500379335,33.73,81121.89,0.3,0.07955,0.00011,5.75469]
[1778500379342,33.73,81121.89,0.3,0.07955,0.00011,5.75469]
[1778500379399,33.73,81121.89,0.3,0.07955,0.00011,5.75469]
[1778500381285,33.73,81121.85,0.3,0.07955,0.00011,5.75467]
[1778500381342,33.73,81121.85,0.3,0.07955,0.00011,5.75467]
[1778500381354,33.73,81121.85,0.3,0.07955,0.00011,5.75467]
[1778500381433,33.73,81121.85,0.3,0.07955,0.00011,5.75467]
[1778500383309,33.73,81123.08,0.3,0.07969,0.00011,5.7625]
[1778500383340,33.73,81123.08,0.3,0.07969,0.00011,5.7625]
[1778500383351,33.73,81123.08,0.3,0.07969,0.00011,5.7625]
[1778500383429,33.73,81123.08,0.3,0.07969,0.00011,5.7625]
[1778500385335,33.73,81122.5,0.3,0.07963,0.00011,5.75899]
[1778500385407,33.73,81122.5,0.3,0.07963,0.00011,5.75899]
[1778500385473,33.73,81122.5,0.3,0.07963,0.00011,5.75899]
[1778500385542,33.73,81122.17,0.3,0.07959,0.00011,5.75699]
[1778500387364,33.73,81122.17,0.3,0.07959,0.00011,5.75705]
[1778500387410,33.73,81122.17,0.3,0.07959,0.00011,5.75705]
[1778500387541,33.73,81122.01,0.3,0.07958,0.00011,5.75612]
[1778500389385,33.73,81122.5,0.3,0.07963,0.00011,5.75924]
[1778500389432,33.73,81122.5,0.3,0.07963,0.00011,5.75924]
[1778500389443,33.73,81122.5,0.3,0.07963,0.00011,5.75924]
[1778500389530,33.73,81122.5,0.3,0.07963,0.00011,5.75924]
[1778500391410,33.73,81121.81,0.3,0.07956,0.00011,5.75504]
[1778500391472,33.73,81121.81,0.3,0.07956,0.00011,5.75504]
[1778500391477,33.73,81121.81,0.3,0.07956,0.00011,5.75504]
[1778500391560,33.73,81121.81,0.3,0.07956,0.00011,5.75504]
[1778500393433,33.73,81121.88,0.3,0.07957,0.00011,5.7556]
[1778500393496,33.73,81121.88,0.3,0.07957,0.00011,5.7556]
[1778500393501,33.73,81121.88,0.3,0.07957,0.00011,5.7556]
[1778500393586,33.73,81121.88,0.3,0.07957,0.00011,5.7556]
[1778500395465,33.73,81121.06,0.3,0.07948,0.00011,5.75058]
[1778500395535,33.73,81121.06,0.3,0.07948,0.00011,5.75058]
[1778500395591,33.73,81121.06,0.3,0.07948,0.00011,5.75058]
[1778500396682,33.73,81121.72,0.3,0.07955,0.00011,5.75477]
[1778500396728,33.73,81121.72,0.3,0.07955,0.00011,5.75477]
[1778500396734,33.73,81121.72,0.3,0.07955,0.00011,5.75477]
[1778500397486,33.73,81122.42,0.3,0.07963,0.00011,5.7592]
[1778500397534,33.73,81122.42,0.3,0.07963,0.00011,5.7592]
[1778500397611,33.73,81127.83,0.3,0.08025,0.00011,5.79313]
[1778500399226,33.73,81127.83,0.3,0.08025,0.00011,5.79318]
[1778500399524,33.73,81127.83,0.3,0.08025,0.00011,5.79318]
[1778500399537,33.73,81127.83,0.3,0.08025,0.00011,5.79318]
[1778500401545,33.73,81129.53,0.3,0.08044,0.00011,5.80384]
[1778500402145,33.73,81128.55,0.3,0.08033,0.00011,5.79766]
[1778500403567,33.73,81128.18,0.3,0.08028,0.00011,5.79531]
[1778500403612,33.73,81128.18,0.3,0.08028,0.00011,5.79531]
[1778500403653,33.73,81128.18,0.3,0.08028,0.00011,5.79528]
[1778500405590,33.73,81128.18,0.3,0.08028,0.00011,5.79525]
[1778500406123,33.73,81127.12,0.3,0.08016,0.00011,5.78857]
[1778500407611,33.73,81127.12,0.3,0.08016,0.00011,5.78854]
[1778500407624,33.73,81127.12,0.3,0.08016,0.00011,5.78854]
[1778500407680,33.73,81127.12,0.3,0.08016,0.00011,5.78852]
[1778500409642,33.73,81127.11,0.3,0.08016,0.00011,5.78843]
[1778500410179,33.73,81127.52,0.3,0.08021,0.00011,5.79096]
[1778500413688,33.73,81124.91,0.3,0.07982,0.00011,5.7673]
[1778500413745,33.73,81124.91,0.3,0.07982,0.00011,5.7673]
[1778500413787,33.73,81125.32,0.3,0.07987,0.00011,5.76984]
[1778500415715,33.73,81126.35,0.3,0.07998,0.00011,5.77627]
[1778500416169,33.73,81126.26,0.3,0.07997,0.00011,5.77568]
[1778500417736,33.73,81126.12,0.3,0.07995,0.00011,5.77476]
[1778500417784,33.73,81126.12,0.3,0.07995,0.00011,5.77476]
[1778500417827,33.73,81126.23,0.3,0.07997,0.00011,5.7754]
[1778500419755,33.73,81126.23,0.3,0.07997,0.00011,5.7754]
[1778500420178,33.73,81126.23,0.3,0.07996,0.00011,5.77531]
[1778500421779,33.73,81126.23,0.3,0.07996,0.00011,5.77526]
[1778500421808,33.73,81126.23,0.3,0.07996,0.00011,5.77526]
[1778500421848,33.73,81126.19,0.3,0.07996,0.00011,5.77496]
[1778500423808,33.73,81126.19,0.3,0.07996,0.00011,5.77491]
[1778500424149,33.73,81126.75,0.3,0.08002,0.00011,5.77836]
[1778500425838,33.73,81126.75,0.3,0.08002,0.00011,5.7783]
[1778500425849,33.73,81126.75,0.3,0.08002,0.00011,5.7783]
[1778500425918,33.73,81126.75,0.3,0.08002,0.00011,5.77825]
[1778500427872,33.73,81126.75,0.3,0.08002,0.00011,5.77819]
[1778500428194,33.73,81133.95,0.3,0.08084,0.00011,5.82333]
[1778500430466,33.73,81136.58,0.3,0.08113,0.00011,5.83971]
[1778500430491,33.73,81136.58,0.3,0.08113,0.00011,5.83971]
[1778500430845,33.73,81137.18,0.3,0.0812,0.00011,5.84349]
[1778500431914,33.73,81137.18,0.3,0.0812,0.00011,5.84349]
[1778500432172,33.72,81143.93,0.3,0.08197,0.00012,5.88566]
[1778500437196,33.72,81142.45,0.3,0.08179,0.00012,5.8758]
[1778500442041,33.72,81143.17,0.3,0.08186,0.00012,5.87953]
[1778500442082,33.72,81143.17,0.3,0.08186,0.00012,5.87936]
[1778500444070,33.72,81143.17,0.3,0.08185,0.00012,5.8792]
[1778500444205,33.72,81143.17,0.3,0.08185,0.00012,5.87903]
[1778500446096,33.72,81144.79,0.3,0.08203,0.00012,5.88911]
[1778500446172,33.72,81144.79,0.3,0.08203,0.00012,5.88911]
[1778500446195,33.72,81144.49,0.3,0.082,0.00012,5.88705]
[1778500448115,33.72,81144.49,0.3,0.08199,0.00012,5.88687]
[1778500448216,33.72,81145.5,0.3,0.08211,0.00012,5.89309]
[1778500450151,33.72,81144.85,0.3,0.08203,0.00012,5.8888]
[1778500450159,33.72,81144.85,0.3,0.08203,0.00012,5.8888]
[1778500450247,33.72,81145.38,0.3,0.08209,0.00012,5.89198]
[1778500452167,33.72,81145.38,0.3,0.08208,0.00012,5.89181]
[1778500452257,33.71,81146.04,0.3,0.08216,0.00012,5.89581]
[1778500456221,33.71,81146.53,0.3,0.0822,0.00012,5.89838]
[1778500456246,33.71,81146.53,0.3,0.0822,0.00012,5.89838]
[1778500456227,33.71,81146.56,0.3,0.0822,0.00012,5.89839]
[1778500458243,33.71,81146.56,0.3,0.0822,0.00012,5.89821]
[1778500459235,33.71,81147.71,0.3,0.08233,0.00012,5.90513]
[1778500460268,33.71,81147.71,0.3,0.08233,0.00012,5.90513]
[1778500460292,33.71,81147.76,0.3,0.08233,0.00012,5.90527]
[1778500461055,33.71,81147.76,0.3,0.08233,0.00012,5.90508]
[1778500462295,33.71,81147.71,0.3,0.08232,0.00012,5.90457]
[1778500463238,33.71,81148.78,0.3,0.08244,0.00012,5.91116]
[1778500468280,33.71,81150.54,0.3,0.08263,0.00012,5.92151]
[1778500468382,33.71,81150.99,0.3,0.08267,0.00012,5.92416]
[1778500468386,33.71,81150.99,0.3,0.08267,0.00012,5.92416]
[1778500468396,33.71,81150.99,0.3,0.08267,0.00012,5.92416]
[1778500469112,33.71,81150.99,0.3,0.08267,0.00012,5.92394]
[1778500470403,33.7,81151.89,0.3,0.08277,0.00012,5.92945]
[1778500471209,33.7,81154.97,0.3,0.08304,0.00012,5.94155]
[1778500472431,33.7,81155.42,0.3,0.08309,0.00012,5.94418]
[1778500472461,33.7,81155.42,0.3,0.08309,0.00012,5.94418]
[1778500473140,33.7,81155.42,0.3,0.08308,0.00012,5.94394]
[1778500474454,33.7,81155.01,0.3,0.08303,0.00012,5.94109]
[1778500475178,33.7,81154.73,0.3,0.08299,0.00012,5.93907]
[1778500476479,33.7,81154.45,0.3,0.08296,0.00012,5.93705]
[1778500476486,33.7,81154.45,0.3,0.08296,0.00012,5.93705]
[1778500477168,33.7,81154.45,0.3,0.08295,0.00012,5.93682]
[1778500477769,33.7,81154.45,0.3,0.08295,0.00012,5.93682]
[1778500478198,33.7,81161.23,0.3,0.08374,0.00012,5.97974]
[1778500478511,33.7,81161.23,0.3,0.08374,0.00012,5.97974]
[1778500478543,33.7,81161.23,0.3,0.08374,0.00012,5.97974]
[1778500479182,33.7,81161.23,0.3,0.08374,0.00012,5.97951]
[1778500479864,33.7,81161.23,0.3,0.08374,0.00012,5.97951]
[1778500479888,33.7,81161.23,0.3,0.08374,0.00012,5.97951]
[1778500480272,33.7,81166.82,0.3,0.08439,0.00012,6.01495]
[1778500482560,33.7,81167.85,0.3,0.0845,0.00012,6.02096]
[1778500482594,33.7,81167.85,0.3,0.0845,0.00012,6.02096]
[1778500482656,33.7,81167.85,0.3,0.08449,0.00012,6.02064]
[1778500484577,33.69,81167.85,0.3,0.08449,0.00012,6.02032]
[1778500485247,33.69,81168.69,0.3,0.08458,0.00012,6.02537]
[1778500488628,33.69,81167.69,0.3,0.08445,0.00012,6.01799]
[1778500489277,33.69,81167.69,0.3,0.08444,0.00012,6.01766]
[1778500490662,33.69,81165.87,0.3,0.08422,0.00012,6.0057]
[1778500490671,33.69,81165.87,0.3,0.08422,0.00012,6.0057]
[1778500491266,33.69,81165.87,0.3,0.08421,0.00012,6.00538]
[1778500492678,33.69,81165.61,0.3,0.08418,0.00012,6.00341]
[1778500493257,33.69,81165.26,0.3,0.08413,0.00012,6.00087]
[1778500496729,33.68,81165.26,0.3,0.08411,0.00012,5.99996]
[1778500496760,33.68,81165.26,0.3,0.08411,0.00012,5.99996]
[1778500496861,33.68,81165.26,0.3,0.08411,0.00012,5.99966]
[1778500498752,33.68,81165.26,0.3,0.0841,0.00012,5.99936]
[1778500499323,33.68,81163.21,0.3,0.08385,0.00012,5.98597]
[1778500500779,33.68,81161.52,0.3,0.08365,0.00012,5.9749]
[1778500500788,33.68,81161.52,0.3,0.08365,0.00012,5.9749]
[1778500500829,33.68,81161.83,0.3,0.08368,0.00012,5.9766]
[1778500502802,33.68,81161.83,0.3,0.08368,0.00012,5.9766]
[1778500503250,33.68,81161.5,0.3,0.08363,0.00012,5.97395]
[1778500506849,33.67,81161.21,0.3,0.08358,0.00012,5.97129]
[1778500506889,33.67,81161.21,0.3,0.08358,0.00012,5.97129]
[1778500506899,33.67,81160.81,0.3,0.08353,0.00012,5.96847]
[1778500508876,33.67,81160.81,0.3,0.08353,0.00012,5.96847]
[1778500509254,33.67,81160.63,0.3,0.0835,0.00012,5.96679]
[1778500510903,33.67,81160.3,0.3,0.08346,0.00012,5.96442]
[1778500510959,33.67,81160.3,0.3,0.08346,0.00012,5.96442]
[1778500511060,33.67,81160.19,0.3,0.08344,0.00012,5.96346]
[1778500512925,33.67,81160.19,0.3,0.08344,0.00012,5.96346]
[1778500513310,33.67,81160.01,0.3,0.08341,0.00012,5.9618]
[1778500514954,33.67,81160.01,0.3,0.0834,0.00012,5.96154]
[1778500515018,33.67,81160.01,0.3,0.0834,0.00012,5.96154]
[1778500515055,33.67,81159.78,0.3,0.08337,0.00012,5.95981]
[1778500516977,33.67,81159.78,0.3,0.08337,0.00012,5.95981]
[1778500517310,33.67,81159.36,0.3,0.08331,0.00012,5.95663]
[1778500521028,33.66,81159.16,0.3,0.08327,0.00012,5.9546]
[1778500521032,33.66,81159.16,0.3,0.08327,0.00012,5.9546]
[1778500521096,33.66,81159.16,0.3,0.08327,0.00012,5.9546]
[1778500521156,33.66,81159.16,0.3,0.08327,0.00012,5.9546]
[1778500521160,33.66,81159.16,0.3,0.08327,0.00012,5.9546]
[1778500521231,33.66,81159.16,0.3,0.08327,0.00012,5.95435]
[1778500526273,33.66,81163.4,0.3,0.08375,0.00012,5.98031]
[1778500527099,33.66,81164.02,0.3,0.08382,0.00012,5.98399]
[1778500527103,33.66,81164.02,0.3,0.08382,0.00012,5.98399]
[1778500527143,33.66,81164.02,0.3,0.08382,0.00012,5.98399]
[1778500527152,33.66,81163.82,0.3,0.08379,0.00012,5.98243]
[1778500529128,33.66,81163.82,0.3,0.08379,0.00012,5.98243]
[1778500529294,33.66,81165.27,0.3,0.08395,0.00012,5.99113]
[1778500531160,33.66,81165.96,0.3,0.08402,0.00012,5.99526]
[1778500531243,33.66,81165.96,0.3,0.08402,0.00012,5.99526]
[1778500531284,33.66,81165.96,0.3,0.08393,0.00012,5.98771]
[1778500533186,33.65,81172.2,0.3,0.08466,0.00012,6.02737]
[1778500533342,33.65,81174.15,0.3,0.08489,0.00012,6.03955]
[1778500535205,33.65,81173.88,0.3,0.08486,0.00012,6.0379]
[1778500535260,33.65,81174.2,0.3,0.0849,0.00012,6.04003]
[1778500539266,33.65,81175.36,0.3,0.08504,0.00012,6.04756]
[1778500539286,33.66,81175.7,0.3,0.08508,0.00012,6.05001]
[1778500540284,33.66,81166.8,0.3,0.08403,0.00012,5.9931]
[1778500542864,33.66,81165.26,0.3,0.08385,0.00012,5.98355]
[1778500543306,33.66,81165.26,0.3,0.08385,0.00012,5.98355]
[1778500543294,33.66,81165.55,0.3,0.08389,0.00012,5.9856]
[1778500543376,33.66,81165.55,0.3,0.08389,0.00012,5.9856]
[1778500543637,33.66,81165.23,0.3,0.08386,0.00012,5.98375]
[1778500545331,33.66,81165.23,0.3,0.08386,0.00012,5.98375]
[1778500546280,33.66,81162.51,0.3,0.08353,0.00012,5.96595]
[1778500547351,33.66,81162.51,0.3,0.08353,0.00012,5.96595]
[1778500547356,33.66,81162.51,0.3,0.08353,0.00012,5.96595]
[1778500547398,33.66,81161.97,0.3,0.08346,0.00012,5.96229]
[1778500547666,33.66,81161.97,0.3,0.08346,0.00012,5.96208]
[1778500549375,33.66,81161.97,0.3,0.08346,0.00012,5.96208]
[1778500550373,33.65,81161.84,0.3,0.08343,0.00012,5.96084]
[1778500553427,33.65,81155.21,0.3,0.08265,0.00012,5.91802]
[1778500553472,33.65,81155.21,0.3,0.08265,0.00012,5.91802]
[1778500554715,33.65,81155.21,0.3,0.08264,0.00012,5.9177]
[1778500555449,33.65,81155.21,0.3,0.08264,0.00012,5.9177]
[1778500556376,33.65,81154.42,0.3,0.08255,0.00012,5.91253]
[1778500559504,33.65,81152.74,0.3,0.08234,0.00012,5.90142]
[1778500559550,33.65,81152.74,0.3,0.08234,0.00012,5.90142]
[1778500559750,33.65,81152.74,0.3,0.08234,0.00012,5.90128]
[1778500561536,33.65,81152.76,0.3,0.08234,0.00012,5.90127]
[1778500562288,33.65,81152.6,0.3,0.08232,0.00012,5.90012]
[1778500563565,33.65,81152.6,0.3,0.08232,0.00012,5.89998]
[1778500563571,33.65,81152.6,0.3,0.08232,0.00012,5.89998]
[1778500565590,33.65,81152.31,0.3,0.08228,0.00012,5.89787]
[1778500565659,33.65,81152.31,0.3,0.08228,0.00012,5.89787]
[1778500565791,33.65,81152.31,0.3,0.08227,0.00012,5.89773]
[1778500566563,33.65,81152.31,0.3,0.08227,0.00012,5.89773]
[1778500567335,33.65,81149.53,0.3,0.08195,0.00012,5.87997]
[1778500569642,33.65,81145.79,0.3,0.08151,0.00012,5.85605]
[1778500569666,33.65,81145.79,0.3,0.08151,0.00012,5.85605]
[1778500569820,33.65,81145.79,0.3,0.08151,0.00012,5.85597]
[1778500571668,33.65,81145.79,0.3,0.08151,0.00012,5.85597]
[1778500572356,33.64,81146.4,0.3,0.08158,0.00012,5.85968]
[1778500577457,33.64,81145.99,0.3,0.08152,0.00012,5.85671]
[1778500582484,33.64,81140.11,0.3,0.08084,0.00011,5.81925]
[1778500587485,33.64,81143.49,0.3,0.08123,0.00012,5.8405]
[1778500592561,33.64,81143.54,0.3,0.08114,0.00012,5.83336]
[1778500593949,33.64,81143.22,0.3,0.0811,0.00012,5.83127]
[1778500594021,33.64,81143.22,0.3,0.0811,0.00012,5.83127]
[1778500594121,33.64,81142.6,0.3,0.08103,0.00011,5.8273]
[1778500595978,33.64,81141.96,0.3,0.08096,0.00011,5.82321]
[1778500596076,33.64,81141.96,0.3,0.08096,0.00011,5.82321]
[1778500596104,33.64,81141.59,0.3,0.08091,0.00011,5.82084]
[1778500598008,33.64,81141.59,0.3,0.08091,0.00011,5.8208]
[1778500598086,33.64,81141.59,0.3,0.08091,0.00011,5.8208]
[1778500598093,33.64,81141.59,0.3,0.08091,0.00011,5.8208]
[1778500598150,33.64,81141.59,0.3,0.08091,0.00011,5.8208]
[1778500600046,33.64,81141.6,0.3,0.08091,0.00011,5.82079]
[1778500600109,33.64,81141.6,0.3,0.08091,0.00011,5.82079]
[1778500600113,33.64,81141.6,0.3,0.08091,0.00011,5.82079]
[1778500600169,33.64,81141.6,0.3,0.08091,0.00011,5.82079]
[1778500602054,33.64,81141.01,0.3,0.08084,0.00011,5.81704]
[1778500602124,33.64,81141.01,0.3,0.08084,0.00011,5.81704]
[1778500602135,33.64,81141.01,0.3,0.08084,0.00011,5.81704]
[1778500602212,33.64,81141.01,0.3,0.08084,0.00011,5.81704]
[1778500603020,33.64,81140.63,0.3,0.0808,0.00011,5.81458]
[1778500603058,33.64,81140.63,0.3,0.0808,0.00011,5.81458]
[1778500603063,33.64,81139.35,0.3,0.08065,0.00011,5.80648]
[1778500604089,33.64,81139.35,0.3,0.08065,0.00011,5.80648]
[1778500604176,33.64,81139.35,0.3,0.08065,0.00011,5.80648]
[1778500604277,33.64,81131.8,0.3,0.07979,0.00011,5.75898]
[1778500606111,33.64,81131.8,0.3,0.07979,0.00011,5.75896]
[1778500606211,33.64,81131.8,0.3,0.07979,0.00011,5.75896]
[1778500606218,33.64,81131.8,0.3,0.07979,0.00011,5.75896]
[1778500606272,33.64,81131.8,0.3,0.07979,0.00011,5.75896]
[1778500608141,33.64,81129.51,0.3,0.07953,0.00011,5.74465]
[1778500608224,33.64,81129.51,0.3,0.07953,0.00011,5.74465]
[1778500608282,33.64,81129.51,0.3,0.07953,0.00011,5.74465]
[1778500608293,33.64,81129.2,0.3,0.0795,0.00011,5.74284]
[1778500610166,33.64,81129.2,0.3,0.0795,0.00011,5.74291]
[1778500610252,33.64,81129.2,0.3,0.0795,0.00011,5.74291]
[1778500610263,33.64,81131.61,0.3,0.07977,0.00011,5.75809]
[1778500612188,33.64,81131.61,0.3,0.07977,0.00011,5.75814]
[1778500612275,33.64,81131.61,0.3,0.07977,0.00011,5.75814]
[1778500612330,33.64,81131.61,0.3,0.07977,0.00011,5.75814]
[1778500614219,33.64,81131.08,0.3,0.07972,0.00011,5.75485]
[1778500614299,33.64,81131.08,0.3,0.07972,0.00011,5.75485]
[1778500614304,33.64,81131.08,0.3,0.07972,0.00011,5.75485]
[1778500614359,33.64,81131.08,0.3,0.07972,0.00011,5.75485]
[1778500616242,33.64,81130.67,0.3,0.07967,0.00011,5.7524]
[1778500616352,33.64,81130.67,0.3,0.07967,0.00011,5.7524]
[1778500616403,33.64,81130.67,0.3,0.07967,0.00011,5.7524]
[1778500618265,33.64,81130.33,0.3,0.07963,0.00011,5.75035]
[1778500618352,33.64,81130.33,0.3,0.07963,0.00011,5.75035]
[1778500618411,33.64,81130.33,0.3,0.07963,0.00011,5.75035]
[1778500619162,33.64,81130.15,0.3,0.07962,0.00011,5.74931]
[1778500620290,33.64,81130.15,0.3,0.07962,0.00011,5.74931]
[1778500620396,33.64,81130.15,0.3,0.07962,0.00011,5.74931]
[1778500620374,33.64,81129.7,0.3,0.07956,0.00011,5.74653]
[1778500621356,33.64,81129.7,0.3,0.07956,0.00011,5.74653]
[1778500621466,33.64,81129.7,0.3,0.07956,0.00011,5.74653]
[1778500621472,33.64,81129.7,0.3,0.07956,0.00011,5.74653]
[1778500622425,33.64,81141.05,0.3,0.08086,0.00011,5.81796]
[1778500623207,33.64,81141.05,0.3,0.08086,0.00011,5.81796]
[1778500623221,33.64,81141.05,0.3,0.08086,0.00011,5.81796]
[1778500624358,33.64,81142.55,0.3,0.08103,0.00011,5.82746]
[1778500624410,33.64,81142.55,0.3,0.08103,0.00011,5.82746]
[1778500625206,33.64,81146.84,0.3,0.08153,0.00012,5.85442]
[1778500626380,33.64,81146.84,0.3,0.08153,0.00012,5.85442]
[1778500627430,33.64,81147.12,0.3,0.08155,0.00012,5.85596]
[1778500630425,33.64,81145.71,0.3,0.08139,0.00012,5.84681]
[1778500630473,33.64,81145.63,0.3,0.08138,0.00012,5.8462]
[1778500631247,33.64,81145.63,0.3,0.08137,0.00012,5.84609]
[1778500632455,33.64,81145.63,0.3,0.08137,0.00012,5.84609]
[1778500633356,33.64,81145.23,0.3,0.08132,0.00012,5.84336]
[1778500634473,33.64,81145.06,0.3,0.0813,0.00012,5.84219]
[1778500634478,33.64,81145.06,0.3,0.0813,0.00012,5.84219]
[1778500634494,33.64,81145.06,0.3,0.0813,0.00012,5.84219]
[1778500634921,33.64,81145.06,0.3,0.0813,0.00012,5.8421]
[1778500636516,33.64,81145.06,0.3,0.0813,0.00012,5.8421]
[1778500637389,33.64,81145.06,0.3,0.0813,0.00012,5.84192]
[1778500638533,33.64,81146.45,0.3,0.08146,0.00012,5.85062]
[1778500638543,33.64,81146.45,0.3,0.08146,0.00012,5.85062]
[1778500640559,33.64,81146.73,0.3,0.08148,0.00012,5.85221]
[1778500640606,33.64,81146.73,0.3,0.08148,0.00012,5.85221]
[1778500641318,33.64,81146.73,0.3,0.08148,0.00012,5.85211]
[1778500642587,33.64,81146.54,0.3,0.08146,0.00012,5.85081]
[1778500643419,33.64,81148.09,0.3,0.08164,0.00012,5.86052]
[1778500644615,33.64,81149.04,0.3,0.08174,0.00012,5.86643]
[1778500645346,33.64,81149.04,0.3,0.08174,0.00012,5.86632]
[1778500646647,33.64,81149.22,0.3,0.08176,0.00012,5.86735]
[1778500647362,33.64,81149.22,0.3,0.08176,0.00012,5.86723]
[1778500653403,33.63,81147.71,0.3,0.08148,0.00012,5.84975]
[1778500656318,33.63,81148.17,0.3,0.08153,0.00012,5.85247]
[1778500656769,33.63,81148.17,0.3,0.08153,0.00012,5.85237]
[1778500656824,33.63,81148.17,0.3,0.08153,0.00012,5.85237]
[1778500656835,33.63,81148.17,0.3,0.08153,0.00012,5.85237]
[1778500656913,33.63,81148.17,0.3,0.08153,0.00012,5.85237]
[1778500658795,33.63,81147.96,0.3,0.0815,0.00012,5.85084]
[1778500658840,33.63,81147.96,0.3,0.0815,0.00012,5.85084]
[1778500658949,33.63,81147.96,0.3,0.0815,0.00012,5.85084]
[1778500660833,33.63,81148.24,0.3,0.08153,0.00012,5.85242]
[1778500660910,33.63,81148.24,0.3,0.08153,0.00012,5.85242]
[1778500660976,33.63,81148.24,0.3,0.08153,0.00012,5.85242]
[1778500662857,33.63,81148.18,0.3,0.08152,0.00012,5.85184]
[1778500662914,33.63,81148.18,0.3,0.08152,0.00012,5.85184]
[1778500662919,33.63,81148.18,0.3,0.08152,0.00012,5.85184]
[1778500663003,33.63,81148.18,0.3,0.08152,0.00012,5.85184]
[1778500664877,33.63,81146.47,0.3,0.08132,0.00012,5.84084]
[1778500664934,33.63,81146.47,0.3,0.08132,0.00012,5.84084]
[1778500664943,33.63,81146.47,0.3,0.08132,0.00012,5.84084]
[1778500665023,33.63,81146.47,0.3,0.08132,0.00012,5.84084]
[1778500666912,33.63,81146.47,0.3,0.08132,0.00012,5.84067]
[1778500666979,33.63,81146.47,0.3,0.08132,0.00012,5.84067]
[1778500667040,33.63,81146.47,0.3,0.08132,0.00012,5.84067]
[1778500667141,33.63,81146.47,0.3,0.08132,0.00012,5.84059]
[1778500668937,33.63,81146.47,0.3,0.08132,0.00012,5.84059]
[1778500668997,33.63,81146.47,0.3,0.08132,0.00012,5.84059]
[1778500669038,33.63,81148.3,0.3,0.08152,0.00012,5.852]
[1778500670953,33.63,81148.3,0.3,0.08152,0.00012,5.852]
[1778500671010,33.63,81148.3,0.3,0.08152,0.00012,5.852]
[1778500671105,33.63,81148.3,0.3,0.08152,0.00012,5.852]
[1778500671206,33.63,81148.12,0.3,0.0815,0.00012,5.85067]
[1778500672987,33.63,81148.12,0.3,0.0815,0.00012,5.85067]
[1778500673030,33.63,81148.12,0.3,0.0815,0.00012,5.85067]
[1778500673088,33.63,81153.33,0.3,0.0821,0.00012,5.88346]
[1778500675008,33.63,81154.05,0.3,0.08218,0.00012,5.88788]
[1778500675052,33.63,81154.05,0.3,0.08218,0.00012,5.88788]
[1778500675062,33.63,81154.05,0.3,0.08218,0.00012,5.88788]
[1778500675141,33.63,81154.05,0.3,0.08218,0.00012,5.88788]
[1778500677036,33.63,81154.02,0.3,0.08217,0.00012,5.88754]
[1778500677073,33.63,81154.02,0.3,0.08217,0.00012,5.88754]
[1778500677077,33.63,81154.02,0.3,0.08217,0.00012,5.88754]
[1778500677157,33.63,81154.02,0.3,0.08217,0.00012,5.88754]
[1778500679068,33.63,81153.62,0.3,0.08212,0.00012,5.8847]
[1778500679116,33.63,81153.62,0.3,0.08212,0.00012,5.8847]
[1778500679202,33.63,81153.62,0.3,0.08212,0.00012,5.8847]
[1778500679303,33.63,81148.05,0.3,0.08147,0.00012,5.84912]
[1778500681085,33.63,81148.05,0.3,0.08147,0.00012,5.84912]
[1778500681136,33.63,81148.05,0.3,0.08147,0.00012,5.84912]
[1778500681186,33.63,81147.97,0.3,0.08146,0.00012,5.84842]
[1778500683111,33.63,81147.85,0.3,0.08144,0.00012,5.84766]
[1778500683145,33.63,81147.85,0.3,0.08144,0.00012,5.84766]
[1778500683150,33.63,81147.85,0.3,0.08144,0.00012,5.84766]
[1778500683228,33.63,81147.85,0.3,0.08144,0.00012,5.84766]
[1778500685144,33.62,81148.62,0.3,0.08153,0.00012,5.85225]
[1778500685221,33.62,81148.62,0.3,0.08153,0.00012,5.85225]
[1778500685225,33.62,81148.62,0.3,0.08153,0.00012,5.85225]
[1778500685311,33.62,81148.62,0.3,0.08153,0.00012,5.85225]
[1778500687167,33.62,81149.89,0.3,0.08167,0.00012,5.86019]
[1778500687252,33.62,81149.89,0.3,0.08167,0.00012,5.86019]
[1778500687343,33.62,81149.89,0.3,0.08167,0.00012,5.86019]
[1778500687444,33.62,81154.39,0.3,0.08219,0.00012,5.88847]
[1778500689189,33.62,81154.39,0.3,0.08219,0.00012,5.88847]
[1778500689250,33.62,81154.39,0.3,0.08219,0.00012,5.88847]
[1778500689290,33.62,81154.04,0.3,0.08214,0.00012,5.88594]
[1778500690789,33.62,81154.04,0.3,0.08214,0.00012,5.88594]
[1778500690886,33.62,81154.04,0.3,0.08214,0.00012,5.88594]
[1778500690894,33.62,81154.04,0.3,0.08214,0.00012,5.88594]
[1778500696707,33.62,81157.98,0.3,0.08258,0.00012,5.9098]
[1778500704427,33.61,81157.38,0.3,0.08248,0.00012,5.90455]
[1778500709342,33.61,81156.67,0.3,0.0824,0.00012,5.89986]
[1778500709469,33.61,81156.67,0.3,0.0824,0.00012,5.89986]
[1778500709553,33.61,81155.97,0.3,0.0823,0.00012,5.89476]
[1778500709643,33.61,81155.97,0.3,0.0823,0.00012,5.89476]
[1778500711492,33.61,81155.97,0.3,0.0823,0.00012,5.89476]
[1778500711555,33.61,81155.97,0.3,0.0823,0.00012,5.89476]
[1778500713517,33.61,81155.97,0.3,0.08221,0.00012,5.8872]
[1778500713604,33.61,81155.97,0.3,0.08221,0.00012,5.8872]
[1778500713691,33.61,81155.97,0.3,0.08221,0.00012,5.8872]
[1778500715542,33.61,81155.97,0.3,0.0822,0.00012,5.88674]
[1778500715623,33.61,81155.97,0.3,0.0822,0.00012,5.88674]
[1778500715628,33.61,81155.97,0.3,0.0822,0.00012,5.88674]
[1778500715741,33.61,81155.97,0.3,0.0822,0.00012,5.88674]
[1778500717570,33.61,81155.97,0.3,0.08219,0.00012,5.8863]
[1778500717665,33.61,81155.97,0.3,0.08219,0.00012,5.8863]
[1778500717756,33.61,81155.97,0.3,0.08219,0.00012,5.8863]
[1778500717854,33.61,81155.52,0.3,0.08214,0.00012,5.8833]
[1778500719590,33.61,81152.74,0.3,0.08181,0.00012,5.86553]
[1778500719672,33.61,81152.74,0.3,0.08181,0.00012,5.86553]
[1778500720382,33.61,81152.17,0.3,0.08175,0.00012,5.86181]
[1778500721618,33.61,81152.17,0.3,0.08174,0.00012,5.86171]
[1778500721717,33.61,81152.17,0.3,0.08174,0.00012,5.86171]
[1778500721723,33.61,81152.17,0.3,0.08174,0.00012,5.86171]
[1778500721840,33.61,81152.17,0.3,0.08174,0.00012,5.86171]
[1778500723644,33.61,81152.39,0.3,0.08177,0.00012,5.86292]
[1778500723744,33.61,81152.39,0.3,0.08177,0.00012,5.86292]
[1778500723750,33.61,81152.39,0.3,0.08177,0.00012,5.86292]
[1778500723866,33.61,81152.39,0.3,0.08177,0.00012,5.86292]
[1778500725670,33.61,81154.11,0.3,0.08196,0.00012,5.87373]
[1778500725725,33.61,81154.11,0.3,0.08196,0.00012,5.87373]
[1778500725817,33.61,81154.11,0.3,0.08196,0.00012,5.87373]
[1778500725918,33.61,81154.19,0.3,0.08197,0.00012,5.87404]
[1778500727694,33.61,81154.19,0.3,0.08197,0.00012,5.87404]
[1778500727776,33.61,81154.19,0.3,0.08197,0.00012,5.87404]
[1778500727923,33.61,81154.19,0.3,0.08196,0.00012,5.87382]
[1778500729718,33.61,81154.38,0.3,0.08198,0.00012,5.87492]
[1778500729776,33.61,81154.38,0.3,0.08198,0.00012,5.87492]
[1778500729868,33.61,81154.38,0.3,0.08198,0.00012,5.87492]
[1778500729969,33.6,81155.37,0.3,0.0821,0.00012,5.8811]
[1778500731744,33.6,81154.33,0.3,0.08198,0.00012,5.87439]
[1778500731819,33.6,81154.33,0.3,0.08198,0.00012,5.87439]
[1778500731954,33.6,81154.33,0.3,0.08197,0.00012,5.87428]
[1778500733769,33.6,81154.71,0.3,0.08202,0.00012,5.87659]
[1778500733864,33.6,81154.71,0.3,0.08202,0.00012,5.87659]
[1778500733874,33.6,81154.71,0.3,0.08202,0.00012,5.87659]
[1778500733981,33.6,81154.71,0.3,0.08202,0.00012,5.87659]
[1778500735805,33.6,81153.87,0.3,0.08191,0.00012,5.87106]
[1778500735912,33.6,81153.87,0.3,0.08191,0.00012,5.87106]
[1778500735920,33.6,81153.87,0.3,0.08191,0.00012,5.87106]
[1778500736015,33.6,81153.87,0.3,0.08191,0.00012,5.87106]
[1778500737816,33.6,81153.07,0.3,0.08182,0.00012,5.86579]
[1778500737902,33.6,81153.07,0.3,0.08182,0.00012,5.86579]
[1778500737906,33.6,81153.07,0.3,0.08182,0.00012,5.86579]
[1778500737991,33.6,81153.07,0.3,0.08182,0.00012,5.86579]
[1778500739849,33.6,81155.19,0.3,0.08206,0.00012,5.87904]
[1778500739953,33.6,81155.19,0.3,0.08206,0.00012,5.87904]
[1778500739962,33.6,81155.19,0.3,0.08206,0.00012,5.87904]
[1778500740077,33.6,81155.19,0.3,0.08206,0.00012,5.87904]
[1778500741863,33.6,81156.89,0.3,0.08226,0.00012,5.88973]
[1778500741931,33.6,81156.89,0.3,0.08226,0.00012,5.88973]
[1778500741936,33.6,81156.89,0.3,0.08226,0.00012,5.88973]
[1778500742020,33.6,81156.89,0.3,0.08226,0.00012,5.88973]
[1778500743885,33.6,81157.12,0.3,0.08228,0.00012,5.89084]
[1778500743932,33.6,81157.12,0.3,0.08228,0.00012,5.89084]
[1778500744022,33.6,81157.12,0.3,0.08228,0.00012,5.89084]
[1778500744123,33.6,81157.09,0.3,0.08227,0.00012,5.89052]
[1778500745914,33.6,81157.09,0.3,0.08227,0.00012,5.8904]
[1778500745992,33.6,81157.09,0.3,0.08227,0.00012,5.8904]
[1778500746016,33.6,81157.12,0.3,0.08227,0.00012,5.89047]
[1778500747943,33.6,81157.12,0.3,0.08227,0.00012,5.89047]
[1778500748006,33.6,81157.12,0.3,0.08227,0.00012,5.89047]
[1778500748013,33.6,81157.12,0.3,0.08227,0.00012,5.89047]
[1778500748096,33.6,81157.12,0.3,0.08227,0.00012,5.89047]
[1778500749967,33.6,81156.16,0.3,0.08215,0.00012,5.88401]
[1778500750034,33.6,81156.16,0.3,0.08215,0.00012,5.88401]
[1778500750132,33.6,81156.16,0.3,0.08215,0.00012,5.88401]
[1778500751582,33.6,81156.3,0.3,0.08217,0.00012,5.88479]
[1778500751690,33.6,81156.3,0.3,0.08216,0.00012,5.88468]
[1778500751723,33.6,81156.3,0.3,0.08216,0.00012,5.88468]
[1778500752276,33.6,81156.3,0.3,0.08216,0.00012,5.88468]
[1778500754042,33.6,81160.18,0.3,0.08261,0.00012,5.90913]
[1778500754147,33.6,81160.18,0.3,0.08261,0.00012,5.90913]
[1778500754237,33.6,81160.18,0.3,0.08261,0.00012,5.90913]
[1778500754335,33.6,81163.8,0.3,0.08303,0.00012,5.93204]
[1778500756076,33.6,81163.8,0.3,0.08303,0.00012,5.93187]
[1778500756454,33.6,81164.78,0.3,0.08314,0.00012,5.93794]
[1778500761475,33.59,81161.52,0.3,0.08275,0.00012,5.9165]
[1778500764212,33.59,81160.7,0.3,0.08264,0.00012,5.91084]
[1778500764248,33.59,81160.7,0.3,0.08264,0.00012,5.91084]
[1778500764349,33.59,81160.24,0.3,0.08259,0.00012,5.90775]
[1778500766243,33.59,81160.24,0.3,0.08258,0.00012,5.9076]
[1778500766310,33.59,81160.24,0.3,0.08258,0.00012,5.9076]
[1778500766344,33.59,81162.14,0.3,0.0828,0.00012,5.91956]
[1778500768276,33.59,81162.14,0.3,0.0828,0.00012,5.91939]
[1778500768357,33.59,81162.14,0.3,0.0828,0.00012,5.91939]
[1778500768367,33.59,81162.14,0.3,0.0828,0.00012,5.91939]
[1778500768448,33.59,81162.14,0.3,0.0828,0.00012,5.91939]
[1778500770293,33.59,81162.14,0.3,0.08279,0.00012,5.91907]
[1778500770358,33.59,81162.14,0.3,0.08279,0.00012,5.91907]
[1778500770457,33.59,81162.14,0.3,0.08279,0.00012,5.91907]
[1778500770459,33.59,81161.9,0.3,0.08276,0.00012,5.91737]
[1778500772317,33.59,81161.9,0.3,0.08267,0.00012,5.90996]
[1778500772406,33.59,81161.9,0.3,0.08267,0.00012,5.90996]
[1778500772506,33.59,81162.89,0.3,0.08278,0.00012,5.91611]
[1778500773780,33.59,81162.89,0.3,0.08278,0.00012,5.91611]
[1778500776810,33.59,81166.41,0.3,0.08319,0.00012,5.93795]
[1778500778391,33.59,81167.2,0.3,0.08328,0.00012,5.94284]
[1778500778459,33.59,81167.2,0.3,0.08328,0.00012,5.94284]
[1778500778546,33.59,81167.2,0.3,0.08328,0.00012,5.94284]
[1778500778492,33.59,81167.2,0.3,0.08327,0.00012,5.94269]
[1778500779973,33.59,81167.2,0.3,0.08327,0.00012,5.94269]
[1778500780567,33.58,81170.22,0.3,0.08362,0.00012,5.96168]
[1778500782440,33.58,81171.43,0.3,0.08376,0.00012,5.96927]
[1778500782447,33.58,81171.43,0.3,0.08376,0.00012,5.96927]
[1778500784456,33.58,81171.26,0.3,0.08374,0.00012,5.96786]
[1778500784520,33.58,81171.26,0.3,0.08374,0.00012,5.96786]
[1778500784534,33.58,81171.47,0.3,0.08376,0.00012,5.96904]
[1778500786484,33.58,81171.47,0.3,0.08376,0.00012,5.96889]
[1778500786585,33.58,81171.8,0.3,0.08379,0.00012,5.97084]
[1778500788508,33.58,81171.8,0.3,0.08379,0.00012,5.97069]
[1778500788533,33.58,81171.8,0.3,0.08379,0.00012,5.97069]
[1778500788603,33.58,81171.8,0.3,0.08379,0.00012,5.97053]
[1778500790537,33.58,81171.8,0.3,0.08378,0.00012,5.97038]
[1778500790543,33.58,81173.0,0.3,0.08392,0.00012,5.97791]
[1778500795581,33.58,81174.75,0.3,0.08412,0.00012,5.9885]
[1778500799560,33.58,81182.57,0.3,0.08503,0.00012,6.03788]
[1778500802680,33.57,81185.11,0.3,0.08532,0.00012,6.05335]
[1778500802698,33.57,81185.11,0.3,0.08532,0.00012,6.05335]
[1778500803449,33.57,81185.11,0.3,0.08532,0.00012,6.05311]
[1778500804131,33.57,81185.11,0.3,0.08532,0.00012,6.05311]
[1778500804592,33.57,81190.71,0.3,0.08598,0.00012,6.08899]
[1778500804759,33.57,81190.71,0.3,0.08598,0.00012,6.08899]
[1778500805281,33.57,81190.71,0.3,0.08598,0.00012,6.08899]
[1778500805293,33.57,81190.71,0.3,0.08598,0.00012,6.08899]
[1778500805348,33.57,81190.71,0.3,0.08598,0.00012,6.08899]
[1778500805463,33.57,81191.38,0.3,0.08607,0.00012,6.09345]
[1778500806471,33.57,81208.21,0.3,0.08811,0.00012,6.20263]
[1778500809121,33.57,81212.27,0.3,0.08861,0.00012,6.22898]
[1778500809127,33.57,81212.27,0.3,0.08861,0.00012,6.22898]
[1778500809128,33.57,81212.27,0.3,0.08861,0.00012,6.22898]
[1778500809142,33.57,81212.27,0.3,0.08861,0.00012,6.22898]
[1778500809161,33.57,81212.27,0.3,0.08861,0.00012,6.22898]
[1778500809170,33.57,81212.27,0.3,0.08861,0.00012,6.22898]
[1778500809225,33.57,81212.27,0.3,0.08861,0.00012,6.22898]
[1778500809258,33.57,81212.27,0.3,0.08861,0.00012,6.22898]
[1778500809287,33.57,81212.27,0.3,0.08861,0.00012,6.22898]
[1778500809309,33.57,81212.27,0.3,0.08861,0.00012,6.22898]
[1778500809317,33.57,81212.27,0.3,0.08861,0.00012,6.22898]
[1778500809371,33.57,81212.27,0.3,0.08861,0.00012,6.22898]
[1778500809404,33.57,81212.27,0.3,0.08861,0.00012,6.22898]
[1778500809492,33.57,81213.44,0.3,0.08875,0.00012,6.23653]
[1778500809709,33.57,81213.44,0.3,0.08875,0.00012,6.23653]
[1778500809736,33.57,81213.44,0.3,0.08875,0.00012,6.23653]
[1778500809833,33.57,81213.44,0.3,0.08875,0.00012,6.23653]
[1778500809858,33.57,81213.44,0.3,0.08875,0.00012,6.23653]
[1778500809959,33.57,81213.44,0.3,0.08875,0.00012,6.23653]
[1778500809964,33.57,81213.44,0.3,0.08875,0.00012,6.23653]
[1778500809985,33.57,81213.44,0.3,0.08875,0.00012,6.23653]
[1778500810127,33.57,81213.44,0.3,0.08875,0.00012,6.23653]
[1778500810160,33.57,81213.44,0.3,0.08875,0.00012,6.23653]
[1778500810232,33.57,81213.44,0.3,0.08875,0.00012,6.23653]
[1778500810247,33.57,81213.44,0.3,0.08875,0.00012,6.23653]
[1778500810360,33.57,81213.44,0.3,0.08875,0.00012,6.23653]
[1778500810371,33.57,81213.44,0.3,0.08875,0.00012,6.23653]
[1778500810500,33.57,81220.83,0.3,0.08966,0.00012,6.28472]
[1778500810736,33.57,81220.83,0.3,0.08966,0.00012,6.28472]
[1778500810752,33.57,81220.83,0.3,0.08966,0.00012,6.28472]
[1778500810821,33.57,81220.83,0.3,0.08966,0.00012,6.28472]
[1778500810848,33.57,81220.83,0.3,0.08966,0.00012,6.28472]
[1778500811507,33.57,81227.78,0.3,0.09053,0.00013,6.33011]
[1778500812014,33.57,81227.78,0.3,0.09053,0.00013,6.33011]
[1778500812024,33.57,81227.78,0.3,0.09053,0.00013,6.33011]
[1778500812046,33.57,81227.78,0.3,0.09053,0.00013,6.33011]
[1778500812514,33.57,81216.4,0.3,0.08911,0.00012,6.25534]
[1778500813917,33.57,81216.58,0.3,0.08913,0.00012,6.25638]
[1778500815535,33.57,81201.13,0.3,0.08722,0.00012,6.15518]
[1778500816459,33.57,81201.13,0.3,0.08722,0.00012,6.15518]
[1778500816464,33.57,81201.13,0.3,0.08722,0.00012,6.15518]
[1778500816531,33.57,81201.13,0.3,0.08722,0.00012,6.15518]
[1778500816632,33.57,81195.15,0.3,0.08649,0.00012,6.11606]
[1778500816908,33.57,81195.15,0.3,0.08649,0.00012,6.11606]
[1778500817175,33.57,81195.15,0.3,0.08649,0.00012,6.11606]
[1778500817289,33.57,81195.15,0.3,0.08649,0.00012,6.11606]
[1778500817549,33.57,81195.7,0.3,0.08656,0.00012,6.1197]
[1778500817948,33.57,81195.7,0.3,0.08656,0.00012,6.1197]
[1778500818557,33.57,81207.85,0.3,0.08804,0.00012,6.1986]
[1778500818963,33.57,81207.85,0.3,0.08804,0.00012,6.1986]
[1778500819006,33.57,81207.85,0.3,0.08804,0.00012,6.1986]
[1778500819563,33.57,81203.58,0.3,0.08751,0.00012,6.17082]
[1778500820977,33.57,81205.7,0.3,0.08777,0.00012,6.18461]
[1778500821103,33.57,81205.7,0.3,0.08777,0.00012,6.18461]
[1778500823019,33.57,81203.55,0.3,0.08751,0.00012,6.17064]
[1778500823055,33.57,81203.55,0.3,0.08751,0.00012,6.17064]
[1778500823591,33.57,81203.87,0.3,0.08755,0.00012,6.17273]
[1778500824131,33.57,81203.87,0.3,0.08755,0.00012,6.17273]
[1778500824598,33.57,81204.54,0.3,0.08763,0.00012,6.1771]
[1778500827064,33.57,81205.86,0.3,0.08779,0.00012,6.18568]
[1778500827176,33.57,81205.86,0.3,0.08779,0.00012,6.18568]
[1778500827619,33.57,81204.96,0.3,0.08768,0.00012,6.17983]
[1778500828241,33.57,81204.96,0.3,0.08768,0.00012,6.17983]
[1778500829089,33.57,81205.86,0.3,0.08779,0.00012,6.18569]
[1778500834670,33.57,81208.07,0.3,0.08796,0.00012,6.19222]
[1778500836756,33.56,81207.19,0.3,0.08784,0.00012,6.18562]
[1778500837213,33.56,81207.19,0.3,0.08784,0.00012,6.18562]
[1778500837779,33.56,81205.12,0.3,0.08758,0.00012,6.17174]
[1778500838133,33.56,81205.12,0.3,0.08758,0.00012,6.17174]
[1778500838477,33.56,81209.05,0.3,0.08805,0.00012,6.19689]
[1778500838977,33.56,81221.14,0.3,0.08955,0.00012,6.2759]
[1778500843733,33.56,81228.86,0.3,0.09049,0.00013,6.32565]
[1778500848769,33.56,81226.23,0.3,0.09014,0.00012,6.30721]
[1778500852590,33.55,81222.48,0.3,0.08966,0.00012,6.28219]
[1778500852669,33.55,81220.21,0.3,0.08938,0.00012,6.26697]
[1778500855529,33.55,81216.45,0.3,0.08891,0.00012,6.24222]
[1778500855540,33.55,81222.02,0.3,0.08959,0.00012,6.27832]
[1778500859569,33.55,81222.14,0.3,0.0896,0.00012,6.27873]
[1778500859624,33.55,81222.6,0.3,0.08965,0.00012,6.28135]
[1778500860696,33.55,81215.35,0.3,0.08875,0.00012,6.23375]
[1778500861603,33.55,81215.35,0.3,0.08875,0.00012,6.23375]
[1778500861678,33.55,81215.35,0.3,0.08875,0.00012,6.23375]
[1778500861650,33.55,81208.93,0.3,0.08795,0.00012,6.19177]
[1778500863637,33.55,81209.65,0.3,0.08804,0.00012,6.19638]
[1778500864584,33.55,81210.55,0.3,0.08815,0.00012,6.20209]
[1778500865920,33.55,81213.76,0.3,0.08854,0.00012,6.22292]
[1778500865950,33.55,81213.76,0.3,0.08854,0.00012,6.22292]
[1778500865961,33.55,81214.73,0.3,0.08866,0.00012,6.22926]
[1778500869916,33.55,81221.61,0.3,0.0895,0.00012,6.27361]
[1778500875626,33.54,81216.75,0.3,0.08888,0.00012,6.24065]
[1778500878648,33.54,81216.8,0.3,0.08888,0.00012,6.24082]
[1778500878697,33.54,81216.0,0.3,0.08877,0.00012,6.23527]
[1778500879832,33.54,81213.92,0.3,0.08851,0.00012,6.22153]
[1778500880013,33.54,81213.92,0.3,0.08851,0.00012,6.22153]
[1778500880050,33.54,81212.05,0.3,0.08828,0.00012,6.20932]
[1778500881855,33.54,81212.05,0.3,0.08828,0.00012,6.20919]
[1778500882694,33.54,81212.44,0.3,0.08833,0.00012,6.21153]
[1778500883877,33.54,81212.19,0.3,0.08829,0.00012,6.20979]
[1778500883915,33.54,81212.19,0.3,0.08829,0.00012,6.20979]
[1778500884019,33.54,81212.19,0.3,0.08829,0.00012,6.20979]
[1778500885905,33.54,81211.29,0.3,0.08818,0.00012,6.20374]
[1778500886723,33.54,81211.36,0.3,0.08819,0.00012,6.20412]
[1778500887934,33.54,81211.36,0.3,0.08818,0.00012,6.20404]
[1778500887960,33.54,81211.36,0.3,0.08818,0.00012,6.20404]
[1778500889053,33.54,81211.36,0.3,0.08818,0.00012,6.20396]
[1778500894089,33.54,81214.25,0.3,0.08844,0.00012,6.21489]
[1778500899124,33.53,81215.62,0.3,0.0886,0.00012,6.22333]
[1778500903037,33.53,81215.52,0.3,0.08858,0.00012,6.22227]
[1778500909194,33.53,81218.85,0.3,0.08897,0.00012,6.24311]
[1778500914273,33.53,81218.12,0.3,0.08887,0.00012,6.23778]
[1778500915415,33.53,81217.51,0.3,0.08879,0.00012,6.23365]
[1778500915737,33.53,81210.4,0.3,0.08791,0.00012,6.18708]
[1778500916285,33.53,81210.4,0.3,0.08791,0.00012,6.18708]
[1778500916293,33.53,81210.4,0.3,0.08791,0.00012,6.18708]
[1778500918295,33.53,81206.84,0.3,0.08747,0.00012,6.16379]
[1778500918325,33.53,81206.84,0.3,0.08747,0.00012,6.16379]
[1778500918426,33.53,81201.68,0.3,0.08684,0.00012,6.13023]
[1778500920314,33.53,81201.68,0.3,0.08684,0.00012,6.13026]
[1778500920747,33.53,81202.33,0.3,0.08692,0.00012,6.13451]
[1778500924390,33.53,81204.25,0.3,0.08716,0.00012,6.14709]
[1778500924396,33.53,81204.25,0.3,0.08716,0.00012,6.14709]
[1778500924412,33.53,81204.25,0.3,0.08716,0.00012,6.14709]
[1778500924427,33.53,81205.0,0.3,0.08725,0.00012,6.152]
[1778500926387,33.53,81205.0,0.3,0.08725,0.00012,6.15204]
[1778500926708,33.53,81203.79,0.3,0.08711,0.00012,6.14423]
[1778500928412,33.53,81203.82,0.3,0.08711,0.00012,6.14448]
[1778500928416,33.53,81203.82,0.3,0.08711,0.00012,6.14448]
[1778500928418,33.53,81203.82,0.3,0.08711,0.00012,6.14448]
[1778500930446,33.53,81204.31,0.3,0.08717,0.00012,6.14779]
[1778500930449,33.53,81204.31,0.3,0.08717,0.00012,6.14779]
[1778500930486,33.53,81204.31,0.3,0.08717,0.00012,6.14779]
[1778500930539,33.53,81198.58,0.3,0.08648,0.00012,6.11067]
[1778500932468,33.53,81198.58,0.3,0.08648,0.00012,6.1108]
[1778500932746,33.53,81199.77,0.3,0.08663,0.00012,6.11864]
[1778500937749,33.53,81201.21,0.3,0.08681,0.00012,6.12851]
[1778500942790,33.53,81203.2,0.3,0.08707,0.00012,6.1421]
[1778500944621,33.53,81203.2,0.3,0.08707,0.00012,6.14238]
[1778500944640,33.53,81203.2,0.3,0.08707,0.00012,6.14238]
[1778500944683,33.54,81204.03,0.3,0.08718,0.00012,6.14792]
[1778500946646,33.54,81204.03,0.3,0.08718,0.00012,6.14792]
[1778500946699,33.54,81204.49,0.3,0.08724,0.00012,6.1512]
[1778500948671,33.54,81204.64,0.3,0.08726,0.00012,6.15232]
[1778500948677,33.54,81204.64,0.3,0.08726,0.00012,6.15232]
[1778500948690,33.54,81205.08,0.3,0.08732,0.00012,6.15533]
[1778500950697,33.54,81205.08,0.3,0.08732,0.00012,6.15548]
[1778500950798,33.54,81208.24,0.3,0.08771,0.00012,6.17619]
[1778500952720,33.54,81209.09,0.3,0.08772,0.00012,6.17448]
[1778500952724,33.54,81209.09,0.3,0.08772,0.00012,6.17448]
[1778500956772,33.54,81207.64,0.3,0.08756,0.00012,6.16553]
[1778500957530,33.54,81206.95,0.3,0.08748,0.00012,6.16133]
[1778500958263,33.54,81206.95,0.3,0.08748,0.00012,6.16133]
[1778500958724,33.54,81205.21,0.3,0.08727,0.00012,6.15016]
[1778500960836,33.54,81204.22,0.3,0.08715,0.00012,6.14405]
[1778500960844,33.54,81204.22,0.3,0.08715,0.00012,6.14405]
[1778500965853,33.54,81204.08,0.3,0.08715,0.00012,6.14399]
[1778500968941,33.55,81203.36,0.3,0.08707,0.00012,6.13983]
[1778500968942,33.55,81203.36,0.3,0.08707,0.00012,6.13983]
[1778500968946,33.55,81203.36,0.3,0.08707,0.00012,6.13983]
[1778500972986,33.55,81203.15,0.3,0.08706,0.00012,6.13917]
[1778500973026,33.55,81203.15,0.3,0.08706,0.00012,6.13917]
[1778500973642,33.55,81203.15,0.3,0.08706,0.00012,6.13934]
[1778500975017,33.55,81199.48,0.3,0.08662,0.00012,6.11575]
[1778500975624,33.55,81199.48,0.3,0.08662,0.00012,6.11575]
[1778500975813,33.55,81194.12,0.3,0.08598,0.00012,6.08126]
[1778500977059,33.55,81189.34,0.3,0.08541,0.00012,6.05066]
[1778500979086,33.55,81189.34,0.3,0.08541,0.00012,6.05097]
[1778500979137,33.55,81189.34,0.3,0.08541,0.00012,6.05097]
[1778500979183,33.55,81188.89,0.3,0.08536,0.00012,6.04838]
[1778500981116,33.55,81188.89,0.3,0.08538,0.00012,6.049]
[1778500981802,33.55,81183.72,0.3,0.08476,0.00012,6.01604]
[1778500983158,33.56,81183.31,0.3,0.08472,0.00012,6.01375]
[1778500983164,33.56,81183.31,0.3,0.08472,0.00012,6.01375]
[1778500983167,33.56,81183.31,0.3,0.08472,0.00012,6.01375]
[1778500985201,33.56,81182.08,0.3,0.08459,0.00012,6.00654]
[1778500985206,33.56,81182.08,0.3,0.08459,0.00012,6.00654]
[1778500985209,33.56,81182.08,0.3,0.08459,0.00012,6.00654]
[1778500987219,33.56,81179.5,0.3,0.08429,0.00012,5.99068]
[1778500987226,33.56,81179.5,0.3,0.08429,0.00012,5.99068]
[1778500987746,33.56,81172.49,0.3,0.08347,0.00012,5.94616]
[1778500991172,33.56,81170.46,0.3,0.08325,0.00012,5.93444]
[1778500991255,33.56,81170.46,0.3,0.08325,0.00012,5.93444]
[1778500991769,33.57,81170.46,0.3,0.08326,0.00012,5.93486]
[1778500993294,33.57,81164.52,0.3,0.08256,0.00012,5.89702]
[1778500993334,33.57,81164.52,0.3,0.08256,0.00012,5.89702]
[1778500993783,33.57,81163.43,0.3,0.08244,0.00012,5.89012]
[1778500995328,33.57,81162.72,0.3,0.08235,0.00012,5.88565]
[1778500995407,33.57,81162.72,0.3,0.08235,0.00012,5.88565]
[1778500995467,33.57,81162.72,0.3,0.08235,0.00012,5.88565]
[1778500995798,33.57,81162.21,0.3,0.0823,0.00012,5.88245]
[1778500997366,33.57,81161.88,0.3,0.08226,0.00012,5.88039]
[1778500997430,33.57,81161.88,0.3,0.08226,0.00012,5.88039]
[1778500997812,33.57,81160.22,0.3,0.08207,0.00012,5.86989]
[1778500998589,33.57,81160.22,0.3,0.08207,0.00012,5.86989]
[1778500998593,33.57,81160.22,0.3,0.08207,0.00012,5.86989]
[1778500998600,33.57,81160.22,0.3,0.08207,0.00012,5.86989]
[1778501000865,33.57,81166.73,0.3,0.08283,0.00012,5.91133]
[1778501001397,33.57,81166.73,0.3,0.08283,0.00012,5.91133]
[1778501001439,33.57,81166.73,0.3,0.08283,0.00012,5.91133]
[1778501001498,33.57,81166.73,0.3,0.08283,0.00012,5.91133]
[1778501001841,33.57,81167.23,0.3,0.08289,0.00012,5.91449]
[1778501003425,33.57,81165.03,0.3,0.08263,0.00012,5.90044]
[1778501003448,33.57,81165.03,0.3,0.08263,0.00012,5.90044]
[1778501003854,33.57,81158.22,0.3,0.08183,0.00012,5.85718]
[1778501005323,33.57,81158.22,0.3,0.08183,0.00012,5.85718]
[1778501005351,33.57,81158.22,0.3,0.08183,0.00012,5.85718]
[1778501005356,33.57,81158.22,0.3,0.08183,0.00012,5.85718]
[1778501005408,33.57,81158.22,0.3,0.08183,0.00012,5.85718]
[1778501005449,33.57,81158.22,0.3,0.08183,0.00012,5.85718]
[1778501005497,33.57,81158.22,0.3,0.08183,0.00012,5.85718]
[1778501005509,33.57,81157.81,0.3,0.08179,0.00012,5.85465]
[1778501007481,33.57,81155.14,0.3,0.08148,0.00012,5.83778]
[1778501007553,33.57,81155.14,0.3,0.08148,0.00012,5.83778]
[1778501007582,33.57,81154.42,0.3,0.08139,0.00012,5.83327]
[1778501009502,33.57,81154.42,0.3,0.08139,0.00012,5.83327]
[1778501009790,33.57,81154.05,0.3,0.08135,0.00012,5.83104]
[1778501010806,33.57,81154.05,0.3,0.08135,0.00012,5.83104]
[1778501010837,33.57,81154.05,0.3,0.08135,0.00012,5.83104]
[1778501010846,33.57,81154.05,0.3,0.08135,0.00012,5.83104]
[1778501010819,33.57,81154.05,0.3,0.08135,0.00012,5.83109]
[1778501013013,33.57,81154.47,0.3,0.08132,0.00012,5.82655]
[1778501013560,33.57,81154.47,0.3,0.08132,0.00012,5.82655]
[1778501013591,33.57,81154.47,0.3,0.08132,0.00012,5.82655]
[1778501013597,33.57,81154.47,0.3,0.08132,0.00012,5.82655]
[1778501013649,33.57,81154.47,0.3,0.08132,0.00012,5.82655]
[1778501013661,33.57,81161.4,0.3,0.08212,0.00012,5.87047]
[1778501015586,33.57,81161.4,0.3,0.08212,0.00012,5.87047]
[1778501015638,33.57,81161.4,0.3,0.08212,0.00012,5.87047]
[1778501015696,33.57,81161.4,0.3,0.08212,0.00012,5.87047]
[1778501015797,33.57,81160.75,0.3,0.08204,0.00012,5.86629]
[1778501017608,33.57,81160.75,0.3,0.08204,0.00012,5.86627]
[1778501017651,33.57,81160.75,0.3,0.08204,0.00012,5.86627]
[1778501017710,33.57,81159.2,0.3,0.08186,0.00012,5.85641]
[1778501019641,33.57,81159.2,0.3,0.08186,0.00012,5.85641]
[1778501019673,33.57,81159.2,0.3,0.08186,0.00012,5.85641]
[1778501019680,33.57,81159.2,0.3,0.08186,0.00012,5.85641]
[1778501019731,33.57,81159.2,0.3,0.08186,0.00012,5.85641]
[1778501021664,33.57,81159.0,0.3,0.08184,0.00012,5.85509]
[1778501021704,33.57,81159.0,0.3,0.08184,0.00012,5.85509]
[1778501021786,33.57,81159.0,0.3,0.08184,0.00012,5.85509]
[1778501021873,33.57,81159.0,0.3,0.08184,0.00012,5.85509]
[1778501021936,33.57,81157.91,0.3,0.08171,0.00012,5.84813]
[1778501022007,33.57,81154.04,0.3,0.08126,0.00012,5.82361]
[1778501023630,33.57,81154.04,0.3,0.08126,0.00012,5.82361]
[1778501023750,33.57,81154.04,0.3,0.08126,0.00012,5.82361]
[1778501023773,33.57,81151.43,0.3,0.08096,0.00012,5.80714]
[1778501025723,33.57,81148.0,0.3,0.08057,0.00012,5.78554]
[1778501025824,33.57,81146.08,0.3,0.08035,0.00011,5.7735]
[1778501027749,33.57,81145.83,0.3,0.08032,0.00011,5.772]
[1778501027793,33.57,81145.83,0.3,0.08032,0.00011,5.772]
[1778501027845,33.57,81145.83,0.3,0.08032,0.00011,5.772]
[1778501027794,33.57,81146.16,0.3,0.08036,0.00011,5.77415]
[1778501029772,33.57,81146.16,0.3,0.08036,0.00011,5.77415]
[1778501029873,33.57,81145.73,0.3,0.08031,0.00011,5.77159]
[1778501034883,33.57,81145.01,0.3,0.08023,0.00011,5.76733]
[1778501035862,33.57,81145.12,0.3,0.08025,0.00011,5.76809]
[1778501035922,33.57,81146.38,0.3,0.08039,0.00011,5.77609]
[1778501035926,33.57,81146.38,0.3,0.08039,0.00011,5.77609]
[1778501037890,33.57,81146.83,0.3,0.08045,0.00011,5.77898]
[1778501037925,33.57,81146.83,0.3,0.08045,0.00011,5.77898]
[1778501038091,33.57,81148.18,0.3,0.0806,0.00012,5.78754]
[1778501039910,33.57,81147.23,0.3,0.08049,0.00011,5.78159]
[1778501039948,33.57,81147.23,0.3,0.08049,0.00011,5.78159]
[1778501040106,33.57,81147.23,0.3,0.0805,0.00011,5.78163]
[1778501041941,33.57,81147.37,0.3,0.08051,0.00011,5.78256]
[1778501042807,33.57,81147.51,0.3,0.08053,0.00011,5.78354]
[1778501043964,33.57,81147.54,0.3,0.08053,0.00011,5.78378]
[1778501043970,33.57,81147.54,0.3,0.08053,0.00011,5.78378]
[1778501044026,33.57,81147.54,0.3,0.08053,0.00011,5.78378]
[1778501044134,33.57,81147.54,0.3,0.08053,0.00011,5.78378]
[1778501045996,33.57,81147.54,0.3,0.08053,0.00011,5.78378]
[1778501046058,33.57,81147.54,0.3,0.08053,0.00011,5.78378]
[1778501046829,33.57,81139.56,0.3,0.07962,0.00011,5.7337]
[1778501048022,33.57,81139.81,0.3,0.07965,0.00011,5.73527]
[1778501048882,33.57,81137.68,0.3,0.07941,0.00011,5.72217]
[1778501050839,33.57,81145.28,0.3,0.08029,0.00011,5.77022]
[1778501052073,33.57,81149.89,0.3,0.08082,0.00012,5.79939]
[1778501052153,33.57,81149.89,0.3,0.08082,0.00012,5.79939]
[1778501052158,33.57,81149.89,0.3,0.08082,0.00012,5.79939]
[1778501052216,33.57,81149.89,0.3,0.08082,0.00012,5.79939]
[1778501052254,33.57,81149.88,0.3,0.08082,0.00012,5.79932]
[1778501054097,33.57,81149.88,0.3,0.08082,0.00012,5.79936]
[1778501054888,33.57,81149.83,0.3,0.08081,0.00012,5.7991]
[1778501056125,33.57,81149.76,0.3,0.08081,0.00012,5.79869]
[1778501056168,33.57,81149.76,0.3,0.08081,0.00012,5.79869]
[1778501056900,33.57,81150.25,0.3,0.08086,0.00012,5.80181]
[1778501058150,33.57,81150.25,0.3,0.08086,0.00012,5.80181]
[1778501058222,33.57,81150.25,0.3,0.08086,0.00012,5.80181]
[1778501058569,33.57,81150.25,0.3,0.08086,0.00012,5.80181]
[1778501058713,33.57,81150.25,0.3,0.08086,0.00012,5.80181]
[1778501058769,33.57,81150.25,0.3,0.08086,0.00012,5.80181]
[1778501058811,33.57,81154.13,0.3,0.08131,0.00012,5.82636]
[1778501060174,33.57,81154.13,0.3,0.08131,0.00012,5.82636]
[1778501060251,33.57,81154.13,0.3,0.08131,0.00012,5.82636]
[1778501060259,33.57,81154.13,0.3,0.08131,0.00012,5.82636]
[1778501060308,33.57,81154.13,0.3,0.08131,0.00012,5.82636]
[1778501061745,33.57,81154.98,0.3,0.08141,0.00012,5.8317]
[1778501066889,33.57,81154.97,0.3,0.08141,0.00012,5.83152]
[1778501074347,33.57,81162.48,0.3,0.08217,0.00012,5.87105]
[1778501079383,33.57,81167.37,0.3,0.08274,0.00012,5.90154]
[1778501082689,33.57,81166.47,0.3,0.08263,0.00012,5.89553]
[1778501084490,33.57,81160.11,0.3,0.08188,0.00012,5.85489]
[1778501084918,33.57,81155.45,0.3,0.08134,0.00012,5.82531]
[1778501086519,33.57,81151.58,0.3,0.08089,0.00012,5.8008]
[1778501086537,33.57,81151.58,0.3,0.08089,0.00012,5.8008]
[1778501086621,33.57,81153.62,0.3,0.08112,0.00012,5.8137]
[1778501088542,33.57,81153.62,0.3,0.08112,0.00012,5.81369]
[1778501088596,33.57,81153.62,0.3,0.08112,0.00012,5.81369]
[1778501088606,33.57,81152.97,0.3,0.08105,0.00012,5.80956]
[1778501090564,33.57,81152.97,0.3,0.08105,0.00012,5.80955]
[1778501090599,33.57,81152.97,0.3,0.08105,0.00012,5.80955]
[1778501090632,33.57,81152.97,0.3,0.08105,0.00012,5.80955]
[1778501090730,33.57,81152.87,0.3,0.08104,0.00012,5.8089]
[1778501093739,33.57,81151.9,0.3,0.08092,0.00012,5.80275]
[1778501093789,33.57,81151.9,0.3,0.08092,0.00012,5.80275]
[1778501093797,33.57,81151.87,0.3,0.08092,0.00012,5.80256]
[1778501095775,33.57,81151.87,0.3,0.08092,0.00012,5.80255]
[1778501095835,33.57,81151.87,0.3,0.08092,0.00012,5.80255]
[1778501095844,33.57,81151.87,0.3,0.08092,0.00012,5.80255]
[1778501095898,33.57,81151.87,0.3,0.08092,0.00012,5.80255]
[1778501097795,33.57,81151.81,0.3,0.08091,0.00012,5.80216]
[1778501097863,33.57,81151.81,0.3,0.08091,0.00012,5.80216]
[1778501097896,33.57,81151.81,0.3,0.08091,0.00012,5.80216]
[1778501097896,33.57,81152.98,0.3,0.08105,0.00012,5.80956]
[1778501099818,33.57,81152.98,0.3,0.08105,0.00012,5.80954]
[1778501099843,33.57,81152.98,0.3,0.08105,0.00012,5.80954]
[1778501099852,33.57,81152.61,0.3,0.081,0.00012,5.80718]
[1778501101839,33.57,81152.61,0.3,0.081,0.00012,5.80717]
[1778501101871,33.57,81152.61,0.3,0.081,0.00012,5.80717]
[1778501101878,33.57,81152.61,0.3,0.081,0.00012,5.80717]
[1778501101931,33.57,81152.61,0.3,0.081,0.00012,5.80717]
[1778501102510,33.57,81153.12,0.3,0.08106,0.00012,5.81037]
[1778501106637,33.57,81156.14,0.3,0.08141,0.00012,5.82933]
[1778501107398,33.57,81156.02,0.3,0.08139,0.00012,5.82853]
[1778501111607,33.57,81164.23,0.3,0.08235,0.00012,5.88037]
[1778501117648,33.57,81167.26,0.3,0.08272,0.00012,5.90046]
[1778501122684,33.57,81168.83,0.3,0.08291,0.00012,5.91101]
[1778501127719,33.57,81169.36,0.3,0.08296,0.00012,5.91367]
[1778501132753,33.57,81169.35,0.3,0.08286,0.00012,5.90563]
[1778501137788,33.56,81168.99,0.3,0.0828,0.00012,5.90272]
[1778501143830,33.56,81166.46,0.3,0.08249,0.00012,5.88601]
[1778501149873,33.56,81165.84,0.3,0.08241,0.00012,5.88153]
[1778501151505,33.56,81165.28,0.3,0.08234,0.00012,5.87788]
[1778501151866,33.56,81165.28,0.3,0.08234,0.00012,5.87788]
[1778501152219,33.56,81161.96,0.3,0.08195,0.00012,5.85669]
[1778501152464,33.56,81161.96,0.3,0.08195,0.00012,5.85669]
[1778501152980,33.56,81159.39,0.3,0.08165,0.00012,5.84032]
[1778501154500,33.56,81159.08,0.3,0.08162,0.00012,5.83832]
[1778501154521,33.56,81159.08,0.3,0.08162,0.00012,5.83832]
[1778501154908,33.56,81159.08,0.3,0.08162,0.00012,5.83829]
[1778501156517,33.56,81159.71,0.3,0.08169,0.00012,5.84225]
[1778501156575,33.56,81159.71,0.3,0.08169,0.00012,5.84225]
[1778501156588,33.56,81160.03,0.3,0.08173,0.00012,5.84424]
[1778501158543,33.56,81160.03,0.3,0.08173,0.00012,5.8442]
[1778501159015,33.56,81159.68,0.3,0.08168,0.00012,5.84193]
[1778501162969,33.56,81152.35,0.3,0.08083,0.00012,5.7954]
[1778501167996,33.56,81148.84,0.3,0.08043,0.00012,5.77344]
[1778501168686,33.56,81149.85,0.3,0.08055,0.00012,5.77987]
[1778501168757,33.56,81149.85,0.3,0.08055,0.00012,5.77987]
[1778501169013,33.56,81148.71,0.3,0.08042,0.00011,5.77273]
[1778501170710,33.56,81148.96,0.3,0.08045,0.00012,5.77437]
[1778501170765,33.56,81148.96,0.3,0.08045,0.00012,5.77437]
[1778501170774,33.56,81148.75,0.3,0.08043,0.00011,5.77311]
[1778501172723,33.56,81148.75,0.3,0.08043,0.00011,5.77311]
[1778501173005,33.56,81148.75,0.3,0.08043,0.00011,5.77323]
[1778501174273,33.56,81149.12,0.3,0.08047,0.00012,5.77562]
[1778501174598,33.56,81149.12,0.3,0.08047,0.00012,5.77562]
[1778501174620,33.56,81149.12,0.3,0.08047,0.00012,5.77562]
[1778501174681,33.56,81149.12,0.3,0.08047,0.00012,5.77562]
[1778501174747,33.56,81149.12,0.3,0.08047,0.00012,5.77562]
[1778501174826,33.56,81149.12,0.3,0.08047,0.00012,5.77562]
[1778501175031,33.56,81149.56,0.3,0.08052,0.00012,5.77839]
[1778501175358,33.56,81141.46,0.3,0.07959,0.00011,5.72739]
[1778501176776,33.56,81141.46,0.3,0.07959,0.00011,5.72739]
[1778501176968,33.56,81140.83,0.3,0.07953,0.00011,5.72376]
[1778501181998,33.56,81138.77,0.3,0.0793,0.00011,5.71144]
[1778501184886,33.56,81139.88,0.3,0.07944,0.00011,5.71887]
[1778501184891,33.56,81139.88,0.3,0.07944,0.00011,5.71887]
[1778501184900,33.56,81139.88,0.3,0.07944,0.00011,5.71887]
[1778501186901,33.57,81138.15,0.3,0.07925,0.00011,5.70834]
[1778501186908,33.57,81138.15,0.3,0.07925,0.00011,5.70834]
[1778501186940,33.57,81138.15,0.3,0.07925,0.00011,5.70834]
[1778501187040,33.57,81135.32,0.3,0.07893,0.00011,5.69081]
[1778501187941,33.57,81135.32,0.3,0.07893,0.00011,5.69081]
[1778501187980,33.57,81135.32,0.3,0.07893,0.00011,5.69081]
[1778501187986,33.57,81134.25,0.3,0.07881,0.00011,5.68433]
[1778501188926,33.57,81134.25,0.3,0.07881,0.00011,5.68433]
[1778501188944,33.57,81133.58,0.3,0.07874,0.00011,5.68036]
[1778501189832,33.57,81133.58,0.3,0.07874,0.00011,5.68036]
[1778501192041,33.57,81128.06,0.3,0.07804,0.00011,5.63945]
[1778501192980,33.57,81120.61,0.3,0.07722,0.00011,5.59346]
[1778501193217,33.57,81120.61,0.3,0.07722,0.00011,5.59346]
[1778501193227,33.57,81120.61,0.3,0.07722,0.00011,5.59346]
[1778501193269,33.57,81120.61,0.3,0.07722,0.00011,5.59346]
[1778501193326,33.57,81115.5,0.3,0.07665,0.00011,5.56178]
[1778501195012,33.57,81115.5,0.3,0.07665,0.00011,5.56178]
[1778501195046,33.57,81115.25,0.3,0.07662,0.00011,5.56013]
[1778501195096,33.57,81115.25,0.3,0.07662,0.00011,5.56013]
[1778501197036,33.57,81115.25,0.3,0.07662,0.00011,5.56013]
[1778501197921,33.57,81114.45,0.3,0.07653,0.00011,5.55504]
[1778501205277,33.57,81110.12,0.3,0.07605,0.00011,5.52815]
[1778501211321,33.57,81116.88,0.3,0.07679,0.00011,5.56974]
[1778501216925,33.57,81120.93,0.3,0.07724,0.00011,5.59466]
[1778501218065,33.57,81131.81,0.3,0.07846,0.00011,5.66224]
[1778501223422,33.57,81125.16,0.3,0.0777,0.00011,5.62058]
[1778501227078,33.57,81117.92,0.3,0.0769,0.00011,5.57566]
[1778501230761,33.57,81119.2,0.3,0.07704,0.00011,5.58355]
[1778501230832,33.57,81119.2,0.3,0.07704,0.00011,5.58355]
[1778501233761,33.57,81113.13,0.3,0.07636,0.00011,5.5459]
[1778501235228,33.57,81111.11,0.3,0.07614,0.00011,5.5335]
[1778501235527,33.57,81111.11,0.3,0.07614,0.00011,5.5335]
[1778501236041,33.57,81106.65,0.3,0.07564,0.00011,5.50555]
[1778501236555,33.57,81106.65,0.3,0.07564,0.00011,5.50555]
[1778501236564,33.57,81106.65,0.3,0.07564,0.00011,5.50555]
[1778501236574,33.57,81106.65,0.3,0.07564,0.00011,5.50555]
[1778501237564,33.56,81105.82,0.3,0.07554,0.00011,5.49997]
[1778501237626,33.56,81105.82,0.3,0.07554,0.00011,5.49997]
[1778501237725,33.56,81103.52,0.3,0.07528,0.00011,5.48536]
[1778501239593,33.56,81103.52,0.3,0.07528,0.00011,5.48536]
[1778501239647,33.56,81103.52,0.3,0.07528,0.00011,5.48536]
[1778501239712,33.56,81103.52,0.3,0.07527,0.00011,5.48448]
[1778501240693,33.56,81103.52,0.3,0.07527,0.00011,5.48448]
[1778501240799,33.56,81103.52,0.3,0.07527,0.00011,5.48448]
[1778501240900,33.56,81100.07,0.3,0.07488,0.00011,5.46285]
[1778501241631,33.56,81100.07,0.3,0.07488,0.00011,5.46285]
[1778501242051,33.56,81088.34,0.3,0.0736,0.00011,5.3907]
[1778501243644,33.56,81087.35,0.3,0.07349,0.00011,5.38434]
[1778501245664,33.55,81087.17,0.3,0.07346,0.00011,5.3826]
[1778501245670,33.55,81087.17,0.3,0.07346,0.00011,5.3826]
[1778501247699,33.55,81086.69,0.3,0.0734,0.00011,5.37902]
[1778501247708,33.55,81086.69,0.3,0.0734,0.00011,5.37902]
[1778501249720,33.55,81086.1,0.3,0.07332,0.00011,5.37477]
[1778501249738,33.55,81086.1,0.3,0.07332,0.00011,5.37477]
[1778501249821,33.55,81087.63,0.3,0.07348,0.00011,5.38375]
[1778501255629,33.54,81090.14,0.3,0.07363,0.00011,5.38977]
[1778501258910,33.54,81088.45,0.3,0.07343,0.00011,5.37875]
[1778501260664,33.54,81104.2,0.3,0.07512,0.00011,5.47408]
[1778501263481,33.54,81104.73,0.3,0.07517,0.00011,5.47662]
[1778501265167,33.53,81102.36,0.3,0.07489,0.00011,5.46138]
[1778501268720,33.53,81109.99,0.3,0.0757,0.00011,5.50689]
[1778501274122,33.52,81112.5,0.3,0.07594,0.00011,5.52029]
[1778501274420,33.52,81112.39,0.3,0.07592,0.00011,5.51909]
[1778501279580,33.52,81108.06,0.3,0.0754,0.00011,5.4899]
[1778501284832,33.51,81105.4,0.3,0.07506,0.00011,5.47063]
[1778501289869,33.5,81105.82,0.3,0.07506,0.00011,5.47079]
[1778501292921,33.5,81103.69,0.3,0.07481,0.00011,5.45674]
[1778501293004,33.5,81103.69,0.3,0.07481,0.00011,5.45674]
[1778501294825,33.49,81106.87,0.3,0.07514,0.00011,5.47545]
[1778501298838,33.49,81113.08,0.3,0.0758,0.00011,5.51215]
[1778501299936,33.49,81121.89,0.3,0.07675,0.00011,5.56571]
[1778501304974,33.48,81128.0,0.3,0.07738,0.00011,5.60052]
[1778501306471,33.48,81127.59,0.3,0.07732,0.00011,5.59733]
[1778501312023,33.46,81129.02,0.3,0.07733,0.00011,5.59536]
[1778501314675,33.46,81129.29,0.3,0.07733,0.00011,5.59584]
[1778501319668,33.45,81131.46,0.3,0.07752,0.00011,5.6064]
[1778501319790,33.45,81131.46,0.3,0.07752,0.00011,5.6064]
[1778501320285,33.45,81132.46,0.3,0.07763,0.00011,5.61205]
[1778501320360,33.45,81132.46,0.3,0.07763,0.00011,5.61205]
[1778501321085,33.45,81142.42,0.3,0.07874,0.00011,5.67387]
[1778501322093,33.45,81150.32,0.3,0.07963,0.00011,5.72296]
[1778501323863,33.45,81152.51,0.3,0.07987,0.00011,5.73615]
[1778501323888,33.45,81152.51,0.3,0.07987,0.00011,5.73615]
[1778501324106,33.44,81152.87,0.3,0.0799,0.00011,5.7378]
[1778501328711,33.44,81156.85,0.3,0.08031,0.00012,5.76038]
[1778501328736,33.44,81156.85,0.3,0.08031,0.00012,5.76038]
[1778501329142,33.43,81157.2,0.3,0.08034,0.00012,5.76194]
[1778501330755,33.43,81157.39,0.3,0.08035,0.00012,5.76248]
[1778501331155,33.43,81157.34,0.3,0.08033,0.00012,5.7615]
[1778501332780,33.43,81157.15,0.3,0.0803,0.00012,5.75964]
[1778501332787,33.43,81157.15,0.3,0.0803,0.00012,5.75964]
[1778501337817,33.42,81156.07,0.3,0.08012,0.00012,5.74956]
[1778501338849,33.42,81156.17,0.3,0.08011,0.00012,5.74954]
[1778501338859,33.42,81156.17,0.3,0.08011,0.00012,5.74954]
[1778501338894,33.42,81156.3,0.3,0.08012,0.00012,5.74972]
[1778501340885,33.42,81156.3,0.3,0.08012,0.00012,5.74972]
[1778501341087,33.41,81156.42,0.3,0.08011,0.00012,5.74919]
[1778501341230,33.41,81156.42,0.3,0.08011,0.00012,5.74919]
[1778501341234,33.41,81156.42,0.3,0.08011,0.00012,5.74919]
[1778501342039,33.41,81156.42,0.3,0.08011,0.00012,5.74919]
[1778501342340,33.41,81152.08,0.3,0.0796,0.00011,5.72116]
[1778501342355,33.41,81152.08,0.3,0.0796,0.00011,5.72116]
[1778501342401,33.41,81152.08,0.3,0.0796,0.00011,5.72116]
[1778501342441,33.41,81141.42,0.3,0.07838,0.00011,5.65408]
[1778501343516,33.41,81141.42,0.3,0.07838,0.00011,5.65408]
[1778501343525,33.41,81141.42,0.3,0.07838,0.00011,5.65408]
[1778501344098,33.41,81140.31,0.3,0.07824,0.00011,5.64612]
[1778501346125,33.4,81131.42,0.3,0.07722,0.00011,5.58969]
[1778501351188,33.4,81130.13,0.3,0.07705,0.00011,5.58017]
[1778501356255,33.39,81128.01,0.3,0.07677,0.00011,5.56481]
[1778501361269,33.39,81128.94,0.3,0.07683,0.00011,5.56831]
[1778501366326,33.38,81127.65,0.3,0.07665,0.00011,5.55791]
[1778501371349,33.37,81129.16,0.3,0.07669,0.00011,5.55793]
[1778501376377,33.37,81130.14,0.3,0.07676,0.00011,5.56185]
[1778501381412,33.36,81129.88,0.3,0.07669,0.00011,5.55809]
[1778501386434,33.36,81134.32,0.3,0.07715,0.00011,5.58363]
[1778501389124,33.35,81123.29,0.3,0.07589,0.00011,5.5136]
[1778501394140,33.35,81124.75,0.3,0.07603,0.00011,5.52112]
[1778501399179,33.34,81122.89,0.3,0.07579,0.00011,5.50763]
[1778501404190,33.33,81116.22,0.3,0.07501,0.00011,5.46393]
[1778501409210,33.32,81110.22,0.3,0.07426,0.00011,5.42224]
[1778501414220,33.31,81106.99,0.3,0.07383,0.00011,5.39783]
[1778501419236,33.3,81102.95,0.3,0.07332,0.00011,5.36895]
[1778501419920,33.29,81102.8,0.3,0.07329,0.00011,5.36726]
[1778501420224,33.29,81102.31,0.3,0.07322,0.00011,5.36348]
[1778501423621,33.28,81100.7,0.3,0.07301,0.00011,5.35133]
[1778501423680,33.28,81100.7,0.3,0.07301,0.00011,5.35133]
[1778501424664,33.28,81099.48,0.3,0.07288,0.00011,5.34387]
[1778501425202,33.28,81094.18,0.3,0.07228,0.00011,5.30999]
[1778501429861,33.27,81086.91,0.3,0.07144,0.00011,5.2619]
[1778501433956,33.27,81086.91,0.3,0.07144,0.00011,5.2619]
[1778501433992,33.26,81083.78,0.3,0.07097,0.00011,5.23293]
[1778501437704,33.25,81081.88,0.3,0.07073,0.00011,5.21924]
[1778501437903,33.25,81081.88,0.3,0.07073,0.00011,5.21924]
[1778501440944,33.25,81072.28,0.3,0.06968,0.0001,5.15931]
[1778501441024,33.25,81071.91,0.3,0.06963,0.0001,5.15644]
[1778501441692,33.25,81071.91,0.3,0.06963,0.0001,5.15644]
[1778501441944,33.24,81071.91,0.3,0.06962,0.0001,5.1558]
[1778501447987,33.23,81071.39,0.3,0.0695,0.0001,5.14879]
[1778501452021,33.23,81059.25,0.3,0.0682,0.0001,5.07369]
[1778501456464,33.22,81058.79,0.3,0.06812,0.0001,5.0688]
[1778501457054,33.22,81058.98,0.3,0.06812,0.0001,5.06891]
[1778501458065,33.21,81049.87,0.3,0.06717,0.0001,5.01385]
[1778501461425,33.21,81049.73,0.3,0.06711,0.0001,5.01039]
[1778501467125,33.19,81050.94,0.3,0.06714,0.0001,5.01213]
[1778501472160,33.18,81053.07,0.3,0.06732,0.0001,5.02244]
[1778501477195,33.18,81059.18,0.3,0.06791,0.0001,5.057]
[1778501480215,33.17,81068.33,0.3,0.06883,0.0001,5.11045]
[1778501483746,33.17,81071.35,0.3,0.06912,0.0001,5.12708]
[1778501484243,33.17,81071.54,0.3,0.06913,0.0001,5.12773]
[1778501489278,33.16,81070.16,0.3,0.06894,0.0001,5.11695]
[1778501493601,33.16,81071.77,0.3,0.06899,0.0001,5.11764]
[1778501493604,33.16,81071.77,0.3,0.06899,0.0001,5.11764]
[1778501494314,33.15,81071.39,0.3,0.06894,0.0001,5.11485]
[1778501499348,33.15,81071.24,0.3,0.06888,0.0001,5.11139]
[1778501504388,33.14,81071.16,0.3,0.06883,0.0001,5.10831]
[1778501509838,33.13,81070.39,0.3,0.0687,0.0001,5.10111]
[1778501509940,33.13,81063.24,0.3,0.06796,0.0001,5.05787]
[1778501515468,33.12,81058.2,0.3,0.0674,0.0001,5.02571]
[1778501520504,33.12,81057.49,0.3,0.0673,0.0001,5.01964]
[1778501525540,33.11,81057.44,0.3,0.06727,0.0001,5.01763]
[1778501530575,33.11,81057.68,0.3,0.06726,0.0001,5.01752]
[1778501535610,33.1,81059.52,0.3,0.06743,0.0001,5.02697]
[1778501540646,33.1,81056.0,0.3,0.06704,0.0001,5.0047]
[1778501542660,33.1,81063.18,0.3,0.06777,0.0001,5.04691]
[1778501547694,33.09,81063.81,0.3,0.06781,0.0001,5.04914]
[1778501549708,33.09,81073.07,0.3,0.06875,0.0001,5.10398]
[1778501553410,33.09,81074.86,0.3,0.06883,0.0001,5.10671]
[1778501553738,33.09,81074.52,0.3,0.06879,0.0001,5.10427]
[1778501558770,33.08,81076.28,0.3,0.06894,0.0001,5.11284]
[1778501563806,33.08,81075.72,0.3,0.06884,0.0001,5.10732]
[1778501568844,33.07,81075.22,0.3,0.06875,0.0001,5.10163]
[1778501574884,33.06,81073.89,0.3,0.06856,0.0001,5.09088]
[1778501579919,33.05,81068.42,0.3,0.06796,0.0001,5.05591]
[1778501584133,33.05,81068.29,0.3,0.06792,0.0001,5.05389]
[1778501585149,33.05,81067.9,0.3,0.06787,0.0001,5.05114]
[1778501585426,33.05,81067.9,0.3,0.06787,0.0001,5.05114]
[1778501585235,33.05,81067.29,0.3,0.0678,0.0001,5.04708]
[1778501585546,33.05,81067.29,0.3,0.0678,0.0001,5.04708]
[1778501587454,33.05,81068.54,0.3,0.06792,0.0001,5.05373]
[1778501587598,33.05,81068.54,0.3,0.06792,0.0001,5.05373]
[1778501589482,33.04,81068.7,0.3,0.06792,0.0001,5.05384]
[1778501589642,33.04,81068.7,0.3,0.06792,0.0001,5.05384]
[1778501591511,33.04,81067.91,0.3,0.06782,0.0001,5.04829]
[1778501591650,33.04,81067.91,0.3,0.06782,0.0001,5.04829]
[1778501593544,33.04,81068.69,0.3,0.06789,0.0001,5.05212]
[1778501593686,33.04,81068.69,0.3,0.06789,0.0001,5.05212]
[1778501595575,33.04,81068.53,0.3,0.06787,0.0001,5.05075]
[1778501595717,33.04,81068.53,0.3,0.06787,0.0001,5.05075]
[1778501597599,33.03,81069.52,0.3,0.06795,0.0001,5.05539]
[1778501597737,33.03,81069.52,0.3,0.06795,0.0001,5.05539]
[1778501599631,33.03,81070.32,0.3,0.06801,0.0001,5.05932]
[1778501599815,33.03,81070.32,0.3,0.06801,0.0001,5.05932]
[1778501601653,33.03,81070.95,0.3,0.06806,0.0001,5.06221]
[1778501601806,33.03,81070.95,0.3,0.06806,0.0001,5.06221]
[1778501603679,33.03,81070.78,0.3,0.06803,0.0001,5.06031]
[1778501603842,33.03,81070.78,0.3,0.06803,0.0001,5.06031]
[1778501605702,33.02,81070.43,0.3,0.06798,0.0001,5.05732]
[1778501605759,33.02,81070.43,0.3,0.06798,0.0001,5.05732]
[1778501607732,33.02,81070.43,0.3,0.06797,0.0001,5.05687]
[1778501607894,33.02,81070.43,0.3,0.06797,0.0001,5.05687]
[1778501611793,33.02,81069.64,0.3,0.06777,0.0001,5.04303]
[1778501611865,33.02,81069.64,0.3,0.06777,0.0001,5.04303]
[1778501613824,33.01,81069.74,0.3,0.06776,0.0001,5.04276]
[1778501613942,33.01,81069.74,0.3,0.06776,0.0001,5.04276]
[1778501615860,33.01,81069.85,0.3,0.06776,0.0001,5.04256]
[1778501615979,33.01,81069.85,0.3,0.06776,0.0001,5.04256]
[1778501617891,33.01,81071.14,0.3,0.06788,0.0001,5.0494]
[1778501618056,33.01,81071.14,0.3,0.06788,0.0001,5.0494]
[1778501619919,33.01,81071.32,0.3,0.06788,0.0001,5.04959]
[1778501620081,33.01,81071.32,0.3,0.06788,0.0001,5.04959]
[1778501621945,33.0,81070.65,0.3,0.0678,0.0001,5.0447]
[1778501622094,33.0,81070.65,0.3,0.0678,0.0001,5.0447]
[1778501627155,33.0,81071.14,0.3,0.06781,0.0001,5.04542]
[1778501627787,33.0,81071.04,0.3,0.06779,0.0001,5.04437]
[1778501627808,33.0,81071.04,0.3,0.06779,0.0001,5.04437]
[1778501627953,33.0,81071.04,0.3,0.06779,0.0001,5.04437]
[1778501628139,33.0,81071.04,0.3,0.06779,0.0001,5.04437]
[1778501635305,32.98,81072.67,0.3,0.06789,0.0001,5.05041]
[1778501636148,32.98,81072.67,0.3,0.06789,0.0001,5.05041]
[1778501636283,32.98,81072.67,0.3,0.06789,0.0001,5.05041]
[1778501638169,32.98,81072.12,0.3,0.06783,0.0001,5.04666]
[1778501638281,32.98,81072.12,0.3,0.06783,0.0001,5.04666]
[1778501640198,32.98,81072.12,0.3,0.0678,0.0001,5.04529]
[1778501640323,32.98,81072.12,0.3,0.0678,0.0001,5.04529]
[1778501642222,32.98,81071.96,0.3,0.06777,0.0001,5.04342]
[1778501642355,32.98,81071.96,0.3,0.06777,0.0001,5.04342]
[1778501644245,32.97,81071.96,0.3,0.06776,0.0001,5.04251]
[1778501644386,32.97,81071.96,0.3,0.06776,0.0001,5.04251]
[1778501646276,32.97,81071.98,0.3,0.06774,0.0001,5.04171]
[1778501646401,32.97,81071.98,0.3,0.06774,0.0001,5.04171]
[1778501648296,32.97,81071.57,0.3,0.06769,0.0001,5.0388]
[1778501648414,32.97,81071.57,0.3,0.06769,0.0001,5.0388]
[1778501650330,32.97,81071.28,0.3,0.06764,0.0001,5.0357]
[1778501650469,32.97,81071.28,0.3,0.06764,0.0001,5.0357]
[1778501652348,32.96,81071.17,0.3,0.06761,0.0001,5.03414]
[1778501652474,32.96,81071.17,0.3,0.06761,0.0001,5.03414]
[1778501654372,32.96,81071.11,0.3,0.06759,0.0001,5.03289]
[1778501654513,32.96,81071.96,0.3,0.06767,0.0001,5.03753]
[1778501656396,32.96,81071.96,0.3,0.06766,0.0001,5.03707]
[1778501656488,32.96,81071.96,0.3,0.06766,0.0001,5.03707]
[1778501658423,32.96,81077.39,0.3,0.06821,0.0001,5.06868]
[1778501658538,32.96,81077.39,0.3,0.06821,0.0001,5.06868]
[1778501660455,32.95,81077.21,0.3,0.06817,0.0001,5.06658]
[1778501666521,32.94,81076.77,0.3,0.06806,0.0001,5.06044]
[1778501671957,32.93,81076.28,0.3,0.06789,0.0001,5.04812]
[1778501672618,32.93,81076.07,0.3,0.06786,0.0001,5.04637]
[1778501672727,32.93,81076.07,0.3,0.06786,0.0001,5.04637]
[1778501674643,32.93,81072.01,0.3,0.06743,0.0001,5.02159]
[1778501674756,32.93,81072.01,0.3,0.06743,0.0001,5.02159]
[1778501676663,32.93,81073.24,0.3,0.06754,0.0001,5.02806]
[1778501676772,32.93,81073.24,0.3,0.06754,0.0001,5.02806]
[1778501678688,32.93,81072.06,0.3,0.0674,0.0001,5.02009]
[1778501678792,32.93,81072.06,0.3,0.0674,0.0001,5.02009]
[1778501679999,32.93,81071.11,0.3,0.0673,0.0001,5.01398]
[1778501680122,32.93,81071.11,0.3,0.0673,0.0001,5.01398]
[1778501680715,32.92,81071.15,0.3,0.06729,0.0001,5.01336]
[1778501680841,32.92,81071.15,0.3,0.06729,0.0001,5.01336]
[1778501682746,32.92,81069.39,0.3,0.0671,0.0001,5.00244]
[1778501682876,32.92,81069.39,0.3,0.0671,0.0001,5.00244]
[1778501684770,32.92,81069.17,0.3,0.06706,0.0001,5.00031]
[1778501684902,32.92,81069.17,0.3,0.06706,0.0001,5.00031]
[1778501686796,32.92,81068.88,0.3,0.06702,0.0001,4.99779]
[1778501686912,32.92,81068.88,0.3,0.06702,0.0001,4.99779]
[1778501688822,32.92,81068.85,0.3,0.067,0.0001,4.99682]
[1778501688940,32.92,81068.85,0.3,0.067,0.0001,4.99682]
[1778501690844,32.91,81068.56,0.3,0.06696,0.0001,4.99431]
[1778501690968,32.91,81068.56,0.3,0.06696,0.0001,4.99431]
[1778501692869,32.91,81068.86,0.3,0.06698,0.0001,4.99533]
[1778501692961,32.91,81068.86,0.3,0.06698,0.0001,4.99533]
[1778501694893,32.91,81069.02,0.3,0.06698,0.0001,4.99551]
[1778501694984,32.91,81069.02,0.3,0.06698,0.0001,4.99551]
[1778501696909,32.91,81069.06,0.3,0.06697,0.0001,4.99498]
[1778501697001,32.91,81069.06,0.3,0.06697,0.0001,4.99498]
[1778501698932,32.9,81069.06,0.3,0.06696,0.0001,4.99422]
[1778501699044,32.9,81069.06,0.3,0.06696,0.0001,4.99422]
[1778501700962,32.9,81069.06,0.3,0.06694,0.0001,4.99346]
[1778501701083,32.9,81069.06,0.3,0.06694,0.0001,4.99346]
[1778501701937,32.9,81068.72,0.3,0.0669,0.0001,4.99068]
[1778501702060,32.9,81068.72,0.3,0.0669,0.0001,4.99068]
[1778501702999,32.9,81068.62,0.3,0.06689,0.0001,4.99008]
[1778501703137,32.9,81068.62,0.3,0.06689,0.0001,4.99008]
[1778501705016,32.9,81062.06,0.3,0.0662,0.0001,4.95027]
[1778501705131,32.9,81062.06,0.3,0.0662,0.0001,4.95027]
[1778501705819,32.9,81061.45,0.3,0.06613,0.0001,4.94603]
[1778501705997,32.9,81061.45,0.3,0.06613,0.0001,4.94603]
[1778501707053,32.89,81061.83,0.3,0.06616,0.0001,4.94799]
[1778501707173,32.89,81061.83,0.3,0.06616,0.0001,4.94799]
[1778501707274,32.89,81050.76,0.3,0.06504,0.0001,4.88215]
[1778501709087,32.89,81050.76,0.3,0.06504,0.0001,4.88215]
[1778501709224,32.89,81050.76,0.3,0.06504,0.0001,4.88215]
[1778501711238,32.89,81051.99,0.3,0.06516,0.0001,4.88901]
[1778501711343,32.89,81051.99,0.3,0.06516,0.0001,4.88901]
[1778501713254,32.89,81052.37,0.3,0.06519,0.0001,4.89087]
[1778501713351,32.89,81052.37,0.3,0.06519,0.0001,4.89087]
[1778501715282,32.89,81052.82,0.3,0.06523,0.0001,4.89296]
[1778501715376,32.89,81052.82,0.3,0.06523,0.0001,4.89296]
[1778501720404,32.89,81054.7,0.3,0.0654,0.0001,4.90319]
[1778501721358,32.89,81054.7,0.3,0.0654,0.0001,4.90301]
[1778501721440,32.89,81054.7,0.3,0.0654,0.0001,4.90301]
[1778501723018,32.89,81055.23,0.3,0.06545,0.0001,4.90598]
[1778501723136,32.89,81055.23,0.3,0.06545,0.0001,4.90598]
[1778501723381,32.89,81055.23,0.3,0.06545,0.0001,4.90598]
[1778501723464,32.89,81055.23,0.3,0.06545,0.0001,4.90598]
[1778501724642,32.89,81055.44,0.3,0.06546,0.0001,4.90688]
[1778501724821,32.89,81055.44,0.3,0.06546,0.0001,4.90688]
[1778501725418,32.89,81055.44,0.3,0.06546,0.0001,4.90688]
[1778501725555,32.89,81055.44,0.3,0.06546,0.0001,4.90688]
[1778501725468,32.88,81065.37,0.3,0.06646,0.0001,4.96545]
[1778501727441,32.88,81065.37,0.3,0.06646,0.0001,4.96545]
[1778501727547,32.88,81065.37,0.3,0.06646,0.0001,4.96545]
[1778501729451,32.88,81065.56,0.3,0.06647,0.0001,4.96606]
[1778501729541,32.88,81065.56,0.3,0.06647,0.0001,4.96606]
[1778501731476,32.88,81065.9,0.3,0.0665,0.0001,4.96757]
[1778501731574,32.88,81065.9,0.3,0.0665,0.0001,4.96757]
[1778501731893,32.88,81066.14,0.3,0.06643,0.0001,4.96159]
[1778501732060,32.88,81066.14,0.3,0.06643,0.0001,4.96159]
[1778501732140,32.88,81066.14,0.3,0.06643,0.0001,4.96159]
[1778501733516,32.88,81072.3,0.3,0.06706,0.0001,4.99835]
[1778501733519,32.88,81072.3,0.3,0.06706,0.0001,4.99835]
[1778501733611,32.88,81072.3,0.3,0.06706,0.0001,4.99808]
[1778501734509,32.88,81072.3,0.3,0.06706,0.0001,4.99808]
[1778501734519,32.88,81072.3,0.3,0.06706,0.0001,4.99808]
[1778501734002,32.88,81078.21,0.3,0.06766,0.0001,5.03318]
[1778501734626,32.88,81078.21,0.3,0.06766,0.0001,5.03318]
[1778501735574,32.88,81082.2,0.3,0.06806,0.0001,5.0564]
[1778501735617,32.88,81082.2,0.3,0.06806,0.0001,5.0564]
[1778501735626,32.88,81082.2,0.3,0.06806,0.0001,5.0564]
[1778501735703,32.88,81082.2,0.3,0.06806,0.0001,5.0564]
[1778501736019,32.88,81082.2,0.3,0.06806,0.0001,5.0564]
[1778501736943,32.88,81082.2,0.3,0.06806,0.0001,5.0564]
[1778501736952,32.88,81082.2,0.3,0.06806,0.0001,5.0564]
[1778501737020,32.88,81082.2,0.3,0.06806,0.0001,5.0564]
[1778501737024,32.88,81088.22,0.3,0.06869,0.0001,5.09294]
[1778501737650,32.88,81088.22,0.3,0.06869,0.0001,5.09294]
[1778501738579,32.87,81090.16,0.3,0.06888,0.0001,5.10402]
[1778501740912,32.87,81090.39,0.3,0.0689,0.0001,5.10469]
[1778501742613,32.87,81099.2,0.3,0.06981,0.00011,5.15738]
[1778501743317,32.87,81099.2,0.3,0.06981,0.00011,5.15738]
[1778501743740,32.87,81098.15,0.3,0.06969,0.00011,5.15054]
[1778501743836,32.87,81098.15,0.3,0.06969,0.00011,5.15054]
[1778501744074,32.87,81098.15,0.3,0.06969,0.00011,5.15054]
[1778501745762,32.87,81093.59,0.3,0.06919,0.00011,5.12177]
[1778501746087,32.86,81091.93,0.3,0.069,0.0001,5.11067]
[1778501748075,32.86,81091.31,0.3,0.06892,0.0001,5.10589]
[1778501749698,32.85,81090.59,0.3,0.06879,0.0001,5.09847]
[1778501749847,32.85,81090.59,0.3,0.06879,0.0001,5.09847]
[1778501749888,32.85,81090.59,0.3,0.06879,0.0001,5.09847]
[1778501749891,32.85,81090.59,0.3,0.06879,0.0001,5.09847]
[1778501750284,32.85,81096.2,0.3,0.06936,0.00011,5.13146]
[1778501751919,32.84,81096.2,0.3,0.06934,0.00011,5.13038]
[1778501752131,32.84,81095.44,0.3,0.06924,0.00011,5.1247]
[1778501752915,32.84,81095.44,0.3,0.06924,0.00011,5.1247]
[1778501753937,32.84,81095.17,0.3,0.06921,0.00011,5.12306]
[1778501754035,32.84,81095.17,0.3,0.06921,0.00011,5.12306]
[1778501755703,32.83,81089.14,0.3,0.06852,0.0001,5.0834]
[1778501755747,32.83,81089.14,0.3,0.06852,0.0001,5.0834]
[1778501755964,32.83,81089.14,0.3,0.06852,0.0001,5.0834]
[1778501756045,32.83,81089.14,0.3,0.06852,0.0001,5.0834]
[1778501757989,32.83,81088.6,0.3,0.06843,0.0001,5.07812]
[1778501758049,32.83,81088.6,0.3,0.06843,0.0001,5.07812]
[1778501760021,32.83,81088.6,0.3,0.06843,0.0001,5.07812]
[1778501760138,32.83,81088.6,0.3,0.06843,0.0001,5.07812]
[1778501762046,32.82,81087.27,0.3,0.06822,0.0001,5.0661]
[1778501762186,32.82,81087.27,0.3,0.06822,0.0001,5.0661]
[1778501764071,32.81,81086.33,0.3,0.06809,0.0001,5.05845]
[1778501764135,32.81,81086.33,0.3,0.06809,0.0001,5.05845]
[1778501766102,32.81,81086.0,0.3,0.06804,0.0001,5.05548]
[1778501766201,32.81,81086.0,0.3,0.06804,0.0001,5.05548]
[1778501768124,32.8,81085.68,0.3,0.06797,0.0001,5.05159]
[1778501768183,32.8,81085.68,0.3,0.06797,0.0001,5.05159]
[1778501770147,32.79,81085.68,0.3,0.06792,0.0001,5.04867]
[1778501770207,32.79,81085.68,0.3,0.06792,0.0001,5.04867]
[1778501772184,32.79,81084.65,0.3,0.0678,0.0001,5.04149]
[1778501772288,32.79,81084.65,0.3,0.0678,0.0001,5.04149]
[1778501774210,32.78,81084.12,0.3,0.06769,0.0001,5.0354]
[1778501774254,32.78,81084.12,0.3,0.06769,0.0001,5.0354]
[1778501774586,32.78,81084.12,0.3,0.06769,0.0001,5.0354]
[1778501774639,32.78,81084.64,0.3,0.06773,0.0001,5.03757]
[1778501776231,32.78,81084.64,0.3,0.06771,0.0001,5.03661]
[1778501776332,32.78,81084.64,0.3,0.06771,0.0001,5.03661]
[1778501778260,32.77,81089.91,0.3,0.06823,0.0001,5.06639]
[1778501778352,32.77,81089.91,0.3,0.06823,0.0001,5.06639]
[1778501782315,32.76,81089.4,0.3,0.0681,0.0001,5.0593]
[1778501782356,32.76,81089.4,0.3,0.0681,0.0001,5.0593]
[1778501784349,32.75,81089.25,0.3,0.06805,0.0001,5.05641]
[1778501784454,32.75,81089.25,0.3,0.06805,0.0001,5.05641]
[1778501788398,32.74,81089.1,0.3,0.06797,0.0001,5.05154]
[1778501788505,32.74,81089.1,0.3,0.06797,0.0001,5.05154]
[1778501790429,32.74,81088.09,0.3,0.06783,0.0001,5.04349]
[1778501790528,32.74,81088.09,0.3,0.06783,0.0001,5.04349]
[1778501791291,32.73,81087.89,0.3,0.06779,0.0001,5.04131]
[1778501791393,32.73,81087.89,0.3,0.06779,0.0001,5.04131]
[1778501792458,32.73,81087.33,0.3,0.06763,0.0001,5.03004]
[1778501792562,32.73,81087.33,0.3,0.06763,0.0001,5.03004]
[1778501794499,32.72,81091.81,0.3,0.06807,0.0001,5.05514]
[1778501794530,32.72,81091.81,0.3,0.06807,0.0001,5.05514]
[1778501796536,32.72,81091.46,0.3,0.06799,0.0001,5.05105]
[1778501796653,32.72,81091.46,0.3,0.06799,0.0001,5.05105]
[1778501798576,32.71,81091.52,0.3,0.06797,0.0001,5.04944]
[1778501798685,32.71,81090.55,0.3,0.06785,0.0001,5.04261]
[1778501800616,32.71,81090.55,0.3,0.06783,0.0001,5.04164]
[1778501800707,32.7,81090.94,0.3,0.06786,0.0001,5.04302]
[1778501802663,32.7,81090.5,0.3,0.06779,0.0001,5.0394]
[1778501802758,32.7,81090.46,0.3,0.06777,0.0001,5.03819]
[1778501804703,32.69,81089.63,0.3,0.06765,0.0001,5.03126]
[1778501804793,32.69,81089.63,0.3,0.06765,0.0001,5.03126]
[1778501806740,32.69,81089.61,0.3,0.06762,0.0001,5.02923]
[1778501806841,32.69,81089.61,0.3,0.06762,0.0001,5.02923]
[1778501808788,32.68,81089.3,0.3,0.06755,0.0001,5.02546]
[1778501808898,32.68,81089.3,0.3,0.06755,0.0001,5.02546]
[1778501810304,32.68,81088.45,0.3,0.06745,0.0001,5.01939]
[1778501810421,32.68,81088.45,0.3,0.06745,0.0001,5.01939]
[1778501810819,32.68,81085.98,0.3,0.06717,0.0001,5.00359]
[1778501810919,32.68,81085.98,0.3,0.06717,0.0001,5.00359]
[1778501812868,32.67,81083.8,0.3,0.06692,0.0001,4.98867]
[1778501812945,32.67,81083.8,0.3,0.06692,0.0001,4.98867]
[1778501814895,32.67,81084.04,0.3,0.06691,0.0001,4.98833]
[1778501814984,32.67,81084.04,0.3,0.06691,0.0001,4.98833]
[1778501816922,32.66,81084.11,0.3,0.06689,0.0001,4.98698]
[1778501816936,32.66,81084.11,0.3,0.06689,0.0001,4.98698]
[1778501818958,32.66,81083.02,0.3,0.06675,0.0001,4.97867]
[1778501819045,32.66,81083.02,0.3,0.06675,0.0001,4.97867]
[1778501820978,32.65,81082.93,0.3,0.06672,0.0001,4.97726]
[1778501821088,32.65,81082.93,0.3,0.06672,0.0001,4.97726]
[1778501823004,32.65,81083.42,0.3,0.06673,0.0001,4.9776]
[1778501823103,32.65,81083.42,0.3,0.06673,0.0001,4.9776]
[1778501825029,32.65,81083.42,0.3,0.06673,0.0001,4.9776]
[1778501825130,32.65,81083.42,0.3,0.06673,0.0001,4.9776]
[1778501827053,32.64,81083.42,0.3,0.06668,0.0001,4.97502]
[1778501827142,32.64,81083.42,0.3,0.06668,0.0001,4.97502]
[1778501828379,32.63,81084.88,0.3,0.0668,0.0001,4.98208]
[1778501828409,32.63,81084.88,0.3,0.0668,0.0001,4.98208]
[1778501829094,32.63,81084.88,0.3,0.06679,0.0001,4.98122]
[1778501829208,32.63,81084.88,0.3,0.06679,0.0001,4.98122]
[1778501830464,32.63,81090.87,0.3,0.06739,0.0001,5.01641]
[1778501830539,32.63,81090.87,0.3,0.06739,0.0001,5.01641]
[1778501835570,32.62,81095.29,0.3,0.06779,0.0001,5.0394]
[1778501835657,32.62,81095.29,0.3,0.06779,0.0001,5.0394]
[1778501837282,32.61,81110.97,0.3,0.06937,0.00011,5.13093]
[1778501842460,32.59,81116.62,0.3,0.06988,0.00011,5.16024]
[1778501848801,32.57,81118.75,0.3,0.07,0.00011,5.16698]
[1778501850244,32.57,81118.75,0.3,0.07,0.00011,5.16698]
[1778501850339,32.57,81118.75,0.3,0.07,0.00011,5.16698]
[1778501853967,32.56,81117.43,0.3,0.06968,0.00011,5.14677]
[1778501854172,32.56,81117.43,0.3,0.06968,0.00011,5.14677]
[1778501854253,32.56,81117.43,0.3,0.06968,0.00011,5.14677]
[1778501854685,32.56,81117.43,0.3,0.06968,0.00011,5.14677]
[1778501854353,32.56,81085.38,0.3,0.06632,0.0001,4.95211]
[1778501855102,32.56,81085.38,0.3,0.06632,0.0001,4.95211]
[1778501855384,32.56,81075.61,0.3,0.0653,0.0001,4.89231]
[1778501858028,32.55,81072.3,0.3,0.06495,0.0001,4.872]
[1778501858046,32.55,81072.3,0.3,0.06495,0.0001,4.872]
[1778501858132,32.55,81072.3,0.3,0.06495,0.0001,4.872]
[1778501858161,32.55,81072.3,0.3,0.06495,0.0001,4.872]
[1778501858216,32.55,81072.3,0.3,0.06495,0.0001,4.872]
[1778501858253,32.55,81072.3,0.3,0.06495,0.0001,4.872]
[1778501858573,32.55,81072.3,0.3,0.06495,0.0001,4.872]
[1778501858602,32.55,81072.3,0.3,0.06495,0.0001,4.872]
[1778501858720,32.55,81072.3,0.3,0.06495,0.0001,4.872]
[1778501858674,32.55,81072.61,0.3,0.06496,0.0001,4.8727]
[1778501858752,32.55,81072.61,0.3,0.06496,0.0001,4.8727]
[1778501858825,32.55,81072.61,0.3,0.06496,0.0001,4.8727]
[1778501858867,32.55,81072.61,0.3,0.06496,0.0001,4.8727]
[1778501858993,32.55,81072.61,0.3,0.06496,0.0001,4.8727]
[1778501859017,32.55,81072.61,0.3,0.06496,0.0001,4.8727]
[1778501859119,32.55,81072.61,0.3,0.06496,0.0001,4.8727]
[1778501859123,32.55,81072.61,0.3,0.06496,0.0001,4.8727]
[1778501859136,32.55,81072.61,0.3,0.06496,0.0001,4.8727]
[1778501859225,32.55,81072.61,0.3,0.06496,0.0001,4.8727]
[1778501859251,32.55,81072.61,0.3,0.06496,0.0001,4.8727]
[1778501859326,32.55,81072.61,0.3,0.06495,0.0001,4.87212]
[1778501861662,32.55,81072.61,0.3,0.06495,0.0001,4.87212]
[1778501861691,32.55,81072.61,0.3,0.06495,0.0001,4.87212]
[1778501861722,32.55,81071.76,0.3,0.06485,0.0001,4.86592]
[1778501863658,32.54,81071.42,0.3,0.0648,0.0001,4.86333]
[1778501863700,32.54,81071.42,0.3,0.0648,0.0001,4.86333]
[1778501863681,32.54,81071.35,0.3,0.06479,0.0001,4.86235]
[1778501863936,32.54,81071.35,0.3,0.06479,0.0001,4.86235]
[1778501864038,32.54,81070.95,0.3,0.06475,0.0001,4.85997]
[1778501869961,32.53,81071.92,0.3,0.06479,0.0001,4.86236]
[1778501876005,32.52,81073.18,0.3,0.06486,0.0001,4.86641]
[1778501879313,32.52,81073.16,0.3,0.06484,0.0001,4.86571]
[1778501879350,32.52,81073.16,0.3,0.06484,0.0001,4.86571]
[1778501885068,32.51,81075.19,0.3,0.06497,0.0001,4.87299]
[1778501890101,32.5,81070.34,0.3,0.06443,0.0001,4.84123]
[1778501895137,32.49,81069.04,0.3,0.06425,0.0001,4.83069]
[1778501897151,32.49,81077.25,0.3,0.06506,0.0001,4.87843]
[1778501902186,32.48,81078.79,0.3,0.06516,0.0001,4.88448]
[1778501907220,32.47,81077.81,0.3,0.06501,0.0001,4.87545]
[1778501909823,32.46,81077.29,0.3,0.06492,0.0001,4.87046]
[1778501909977,32.46,81077.29,0.3,0.06492,0.0001,4.87046]
[1778501910243,32.46,81077.48,0.3,0.06494,0.0001,4.8716]
[1778501911250,32.46,81091.38,0.3,0.06627,0.0001,4.94748]
[1778501912373,32.46,81091.38,0.3,0.06627,0.0001,4.94748]
[1778501912419,32.46,81091.38,0.3,0.06627,0.0001,4.94748]
[1778501912644,32.46,81093.42,0.3,0.06645,0.0001,4.95826]
[1778501912838,32.46,81093.42,0.3,0.06645,0.0001,4.95826]
[1778501913615,32.46,81093.42,0.3,0.06645,0.0001,4.95826]
[1778501913695,32.46,81093.42,0.3,0.06645,0.0001,4.95826]
[1778501913725,32.46,81093.42,0.3,0.06645,0.0001,4.95826]
[1778501913792,32.46,81105.05,0.3,0.06765,0.0001,5.02793]
[1778501916438,32.45,81112.35,0.3,0.06837,0.00011,5.06981]
[1778501918582,32.45,81113.02,0.3,0.06844,0.00011,5.0739]
[1778501920441,32.44,81119.47,0.3,0.0691,0.00011,5.11156]
[1778501920477,32.44,81123.11,0.3,0.06945,0.00011,5.13202]
[1778501922457,32.43,81123.11,0.3,0.06944,0.00011,5.13105]
[1778501922558,32.43,81122.93,0.3,0.0694,0.00011,5.12895]
[1778501926722,32.42,81130.74,0.3,0.07017,0.00011,5.17339]
[1778501929086,32.42,81132.19,0.3,0.07029,0.00011,5.18035]
[1778501929104,32.42,81132.19,0.3,0.07029,0.00011,5.18035]
[1778501929540,32.42,81132.19,0.3,0.07029,0.00011,5.18035]
[1778501929547,32.42,81132.19,0.3,0.07029,0.00011,5.18035]
[1778501929660,32.42,81132.19,0.3,0.07029,0.00011,5.18035]
[1778501929664,32.42,81132.19,0.3,0.07029,0.00011,5.18035]
[1778501929747,32.42,81132.19,0.3,0.07029,0.00011,5.18035]
[1778501929799,32.41,81137.14,0.3,0.07081,0.00011,5.21003]
[1778501930591,32.41,81137.14,0.3,0.07081,0.00011,5.21003]
[1778501930673,32.41,81137.14,0.3,0.07081,0.00011,5.21003]
[1778501930774,32.41,81146.5,0.3,0.07182,0.00011,5.26725]
[1778501932620,32.41,81146.5,0.3,0.0718,0.00011,5.26612]
[1778501932702,32.41,81146.5,0.3,0.0718,0.00011,5.26612]
[1778501932770,32.4,81144.99,0.3,0.07161,0.00011,5.25556]
[1778501933453,32.4,81144.99,0.3,0.07161,0.00011,5.25556]
[1778501934642,32.4,81146.58,0.3,0.07176,0.00011,5.26437]
[1778501934645,32.4,81146.58,0.3,0.07176,0.00011,5.26437]
[1778501934713,32.4,81146.58,0.3,0.07176,0.00011,5.26437]
[1778501934783,32.4,81143.8,0.3,0.07144,0.00011,5.24591]
[1778501935683,32.4,81143.8,0.3,0.07144,0.00011,5.24591]
[1778501936665,32.39,81144.17,0.3,0.07146,0.00011,5.24712]
[1778501936748,32.39,81144.17,0.3,0.07146,0.00011,5.24712]
[1778501936790,32.39,81147.82,0.3,0.07184,0.00011,5.26881]
[1778501938453,32.39,81147.82,0.3,0.07182,0.00011,5.2677]
[1778501938533,32.39,81147.82,0.3,0.07182,0.00011,5.2677]
[1778501938538,32.39,81147.82,0.3,0.07182,0.00011,5.2677]
[1778501938678,32.39,81147.82,0.3,0.07182,0.00011,5.2677]
[1778501938699,32.39,81147.82,0.3,0.07182,0.00011,5.2677]
[1778501938767,32.39,81147.82,0.3,0.07182,0.00011,5.2677]
[1778501938829,32.38,81149.4,0.3,0.07198,0.00011,5.27646]
[1778501939505,32.38,81149.4,0.3,0.07196,0.00011,5.27534]
[1778501940729,32.38,81149.4,0.3,0.07196,0.00011,5.27534]
[1778501940801,32.38,81149.4,0.3,0.07196,0.00011,5.27534]
[1778501941519,32.37,81150.43,0.3,0.07203,0.00011,5.27953]
[1778501942771,32.37,81150.43,0.3,0.07203,0.00011,5.27953]
[1778501942855,32.37,81147.69,0.3,0.07171,0.00011,5.26129]
[1778501942914,32.37,81147.69,0.3,0.07171,0.00011,5.26129]
[1778501943534,32.37,81147.69,0.3,0.07169,0.00011,5.26019]
[1778501944418,32.37,81147.69,0.3,0.07169,0.00011,5.26019]
[1778501944824,32.37,81147.69,0.3,0.07169,0.00011,5.26019]
[1778501944728,32.37,81151.91,0.3,0.07213,0.00011,5.28549]
[1778501944873,32.37,81151.91,0.3,0.07213,0.00011,5.28549]
[1778501945550,32.36,81151.91,0.3,0.07211,0.00011,5.28437]
[1778501946558,32.36,81164.45,0.3,0.07349,0.00011,5.36198]
[1778501946866,32.36,81164.45,0.3,0.07349,0.00011,5.36198]
[1778501947416,32.36,81164.45,0.3,0.07349,0.00011,5.36198]
[1778501947434,32.36,81164.45,0.3,0.07349,0.00011,5.36198]
[1778501948911,32.35,81169.85,0.3,0.07405,0.00011,5.39387]
[1778501949792,32.35,81166.77,0.3,0.07369,0.00011,5.37333]
[1778501950072,32.35,81166.77,0.3,0.07369,0.00011,5.37333]
[1778501950085,32.35,81166.77,0.3,0.07369,0.00011,5.37333]
[1778501950153,32.35,81166.77,0.3,0.07369,0.00011,5.37333]
[1778501950933,32.35,81166.77,0.3,0.07367,0.00011,5.37232]
[1778501951018,32.35,81166.77,0.3,0.07367,0.00011,5.37232]
[1778501951797,32.34,81163.43,0.3,0.07328,0.00011,5.35026]
[1778501952582,32.34,81163.43,0.3,0.07328,0.00011,5.35026]
[1778501952835,32.34,81163.53,0.3,0.07327,0.00011,5.34992]
[1778501952990,32.34,81163.53,0.3,0.07327,0.00011,5.34992]
[1778501952996,32.34,81163.53,0.3,0.07327,0.00011,5.34992]
[1778501953608,32.34,81163.53,0.3,0.07325,0.00011,5.34895]
[1778501954614,32.33,81171.9,0.3,0.07417,0.00011,5.40082]
[1778501955021,32.33,81171.9,0.3,0.07417,0.00011,5.40082]
[1778501955121,32.33,81171.9,0.3,0.07417,0.00011,5.40082]
[1778501955621,32.33,81168.32,0.3,0.07375,0.00011,5.37711]
[1778501957051,32.33,81166.59,0.3,0.07354,0.00011,5.36516]
[1778501957152,32.33,81166.59,0.3,0.07354,0.00011,5.36516]
[1778501957244,32.33,81166.59,0.3,0.07354,0.00011,5.36516]
[1778501957636,32.33,81165.57,0.3,0.07341,0.00011,5.35772]
[1778501959084,32.32,81162.52,0.3,0.07305,0.00011,5.33752]
[1778501959230,32.32,81162.52,0.3,0.07305,0.00011,5.33752]
[1778501959651,32.32,81162.09,0.3,0.07299,0.00011,5.33385]
[1778501961120,32.32,81161.94,0.3,0.07295,0.00011,5.33196]
[1778501961221,32.32,81161.94,0.3,0.07295,0.00011,5.33196]
[1778501961226,32.32,81161.94,0.3,0.07295,0.00011,5.33196]
[1778501961283,32.32,81161.94,0.3,0.07295,0.00011,5.33196]
[1778501963148,32.32,81162.5,0.3,0.073,0.00011,5.33453]
[1778501963217,32.32,81162.5,0.3,0.073,0.00011,5.33453]
[1778501963305,32.32,81162.5,0.3,0.073,0.00011,5.33453]
[1778501963838,32.32,81162.5,0.3,0.073,0.00011,5.33453]
[1778501963321,32.31,81162.14,0.3,0.07292,0.00011,5.33036]
[1778501964426,32.31,81162.14,0.3,0.07292,0.00011,5.33036]
[1778501964540,32.31,81162.14,0.3,0.07292,0.00011,5.33036]
[1778501964748,32.31,81162.14,0.3,0.07292,0.00011,5.33036]
[1778501964824,32.31,81162.14,0.3,0.07292,0.00011,5.33036]
[1778501964805,32.31,81119.39,0.3,0.06825,0.00011,5.06338]
[1778501964899,32.31,81119.39,0.3,0.06825,0.00011,5.06338]
[1778501965693,32.3,81119.08,0.3,0.06821,0.00011,5.06067]
[1778501966363,32.3,81119.08,0.3,0.06821,0.00011,5.06067]
[1778501966396,32.3,81119.08,0.3,0.06821,0.00011,5.06067]
[1778501966701,32.3,81118.71,0.3,0.06815,0.00011,5.0576]
[1778501969004,32.3,81118.56,0.3,0.06811,0.00011,5.05509]
[1778501969012,32.3,81118.56,0.3,0.06811,0.00011,5.05509]
[1778501969021,32.3,81118.56,0.3,0.06811,0.00011,5.05509]
[1778501969044,32.3,81118.56,0.3,0.06811,0.00011,5.05509]
[1778501969259,32.3,81118.56,0.3,0.06811,0.00011,5.05509]
[1778501969287,32.3,81118.56,0.3,0.06811,0.00011,5.05509]
[1778501969722,32.3,81118.31,0.3,0.06807,0.00011,5.05277]
[1778501971332,32.29,81117.62,0.3,0.06798,0.00011,5.04777]
[1778501971416,32.29,81117.62,0.3,0.06798,0.00011,5.04777]
[1778501971420,32.29,81117.62,0.3,0.06798,0.00011,5.04777]
[1778501971512,32.29,81117.62,0.3,0.06798,0.00011,5.04777]
[1778501971762,32.29,81117.62,0.3,0.06798,0.00011,5.04777]
[1778501971863,32.29,81112.97,0.3,0.0674,0.00011,5.01164]
[1778501971939,32.29,81112.97,0.3,0.0674,0.00011,5.01164]
[1778501972741,32.29,81112.97,0.3,0.06738,0.00011,5.01089]
[1778501975531,32.28,81108.09,0.3,0.06685,0.0001,4.97975]
[1778501977643,32.28,81104.79,0.3,0.06648,0.0001,4.95833]
[1778501977658,32.28,81104.79,0.3,0.06648,0.0001,4.95833]
[1778501977748,32.28,81104.79,0.3,0.06648,0.0001,4.95833]
[1778501977775,32.28,81104.79,0.3,0.06648,0.0001,4.95833]
[1778501977777,32.28,81103.39,0.3,0.06632,0.0001,4.94917]
[1778501977874,32.28,81103.39,0.3,0.06632,0.0001,4.94917]
[1778501977896,32.28,81103.39,0.3,0.06632,0.0001,4.94917]
[1778501978084,32.28,81103.39,0.3,0.06632,0.0001,4.94917]
[1778501978100,32.28,81103.39,0.3,0.06632,0.0001,4.94917]
[1778501978210,32.28,81103.39,0.3,0.06632,0.0001,4.94917]
[1778501978244,32.28,81103.39,0.3,0.06632,0.0001,4.94917]
[1778501978336,32.28,81103.39,0.3,0.06632,0.0001,4.94917]
[1778501978361,32.28,81103.39,0.3,0.06632,0.0001,4.94917]
[1778501978483,32.28,81103.39,0.3,0.06632,0.0001,4.94917]
[1778501978507,32.28,81103.39,0.3,0.06632,0.0001,4.94917]
[1778501978588,32.28,81103.39,0.3,0.06632,0.0001,4.94917]
[1778501978596,32.28,81103.39,0.3,0.06632,0.0001,4.94917]
[1778501978777,32.28,81103.39,0.3,0.06632,0.0001,4.94917]
[1778501978800,32.28,81103.39,0.3,0.06632,0.0001,4.94917]
[1778501978857,32.28,81102.95,0.3,0.06626,0.0001,4.94583]
[1778501978903,32.28,81102.95,0.3,0.06626,0.0001,4.94583]
[1778501978910,32.28,81102.95,0.3,0.06626,0.0001,4.94583]
[1778501978918,32.28,81102.95,0.3,0.06626,0.0001,4.94583]
[1778501979155,32.28,81102.95,0.3,0.06626,0.0001,4.94583]
[1778501979179,32.28,81102.95,0.3,0.06626,0.0001,4.94583]
[1778501979707,32.28,81102.95,0.3,0.06626,0.0001,4.94583]
[1778501979741,32.28,81102.95,0.3,0.06626,0.0001,4.94583]
[1778501979790,32.27,81102.95,0.3,0.06625,0.0001,4.94516]
[1778501981426,32.27,81101.85,0.3,0.06613,0.0001,4.93784]
[1778501981456,32.27,81101.85,0.3,0.06613,0.0001,4.93784]
[1778501981468,32.27,81100.91,0.3,0.06602,0.0001,4.93149]
[1778501983462,32.27,81100.91,0.3,0.06601,0.0001,4.93084]
[1778501983505,32.27,81100.91,0.3,0.06601,0.0001,4.93084]
[1778501983819,32.27,81099.79,0.3,0.06588,0.0001,4.92342]
[1778501985467,32.27,81098.85,0.3,0.06577,0.0001,4.9171]
[1778501985832,32.26,81098.6,0.3,0.06574,0.0001,4.91496]
[1778501987495,32.26,81098.03,0.3,0.06567,0.0001,4.91088]
[1778501987504,32.26,81098.03,0.3,0.06567,0.0001,4.91088]
[1778501987534,32.26,81098.03,0.3,0.06567,0.0001,4.91088]
[1778501987847,32.26,81096.82,0.3,0.06553,0.0001,4.90295]
[1778501989523,32.26,81096.16,0.3,0.06545,0.0001,4.89834]
[1778501989568,32.26,81096.16,0.3,0.06545,0.0001,4.89834]
[1778501989861,32.26,81095.77,0.3,0.0654,0.0001,4.89537]
[1778501991351,32.26,81095.77,0.3,0.0654,0.0001,4.89537]
[1778501991561,32.26,81095.77,0.3,0.0654,0.0001,4.89537]
[1778501993590,32.25,81102.42,0.3,0.06605,0.0001,4.9336]
[1778501993606,32.25,81102.42,0.3,0.06605,0.0001,4.9336]
[1778501993896,32.25,81102.42,0.3,0.06604,0.0001,4.93291]
[1778501995109,32.25,81095.71,0.3,0.06534,0.0001,4.89174]
[1778501995179,32.25,81095.71,0.3,0.06534,0.0001,4.89174]
[1778501995606,32.25,81095.71,0.3,0.06534,0.0001,4.89174]
[1778501995658,32.25,81095.71,0.3,0.06534,0.0001,4.89174]
[1778501995662,32.25,81095.71,0.3,0.06534,0.0001,4.89174]
[1778501995721,32.25,81095.71,0.3,0.06534,0.0001,4.89174]
[1778501995909,32.25,81094.55,0.3,0.06521,0.0001,4.88413]
[1778501997629,32.24,81094.2,0.3,0.06516,0.0001,4.8814]
[1778501997699,32.24,81094.2,0.3,0.06516,0.0001,4.8814]
[1778501997754,32.24,81094.2,0.3,0.06516,0.0001,4.8814]
[1778501997839,32.24,81094.2,0.3,0.06516,0.0001,4.8814]
[1778501997908,32.24,81094.2,0.3,0.06516,0.0001,4.8814]
[1778501997924,32.24,81093.24,0.3,0.06505,0.0001,4.87501]
[1778501999662,32.24,81093.24,0.3,0.06505,0.0001,4.87501]
[1778501999817,32.24,81102.79,0.3,0.06601,0.0001,4.93135]
[1778502001689,32.24,81103.13,0.3,0.06604,0.0001,4.93272]
[1778502001695,32.24,81103.13,0.3,0.06604,0.0001,4.93272]
[1778502003721,32.23,81103.04,0.3,0.06601,0.0001,4.93081]
[1778502003737,32.23,81103.04,0.3,0.06601,0.0001,4.93081]
[1778502003775,32.23,81099.18,0.3,0.0656,0.0001,4.90683]
[1778502005205,32.23,81099.18,0.3,0.0656,0.0001,4.90683]
[1778502005252,32.23,81099.18,0.3,0.0656,0.0001,4.90683]
[1778502005758,32.23,81099.18,0.3,0.0656,0.0001,4.90683]
[1778502005795,32.23,81099.18,0.3,0.0656,0.0001,4.90683]
[1778502005799,32.23,81099.18,0.3,0.0656,0.0001,4.90683]
[1778502005852,32.23,81099.18,0.3,0.0656,0.0001,4.90683]
[1778502005835,32.23,81097.78,0.3,0.06543,0.0001,4.89713]
[1778502007787,32.23,81097.78,0.3,0.06543,0.0001,4.89713]
[1778502007815,32.23,81097.78,0.3,0.06543,0.0001,4.89713]
[1778502007826,32.23,81097.78,0.3,0.06543,0.0001,4.89713]
[1778502007902,32.23,81097.78,0.3,0.06543,0.0001,4.89713]
[1778502009806,32.22,81094.38,0.3,0.06506,0.0001,4.87542]
[1778502009846,32.22,81094.38,0.3,0.06506,0.0001,4.87542]
[1778502009906,32.22,81094.38,0.3,0.06506,0.0001,4.87542]
[1778502009947,32.22,81094.38,0.3,0.06504,0.0001,4.87423]
[1778502011838,32.22,81094.38,0.3,0.06504,0.0001,4.87423]
[1778502011890,32.22,81094.38,0.3,0.06504,0.0001,4.87423]
[1778502011866,32.22,81089.15,0.3,0.06449,0.0001,4.84166]
[1778502013865,32.22,81089.15,0.3,0.06449,0.0001,4.84166]
[1778502013915,32.22,81089.15,0.3,0.06449,0.0001,4.84166]
[1778502013927,32.21,81085.13,0.3,0.06406,0.0001,4.81653]
[1778502013973,32.21,81085.13,0.3,0.06406,0.0001,4.81653]
[1778502015891,32.21,81085.9,0.3,0.06414,0.0001,4.82113]
[1778502015943,32.21,81085.9,0.3,0.06413,0.0001,4.82061]
[1778502016053,32.21,81086.64,0.3,0.06419,0.0001,4.82451]
[1778502017917,32.21,81086.64,0.3,0.06419,0.0001,4.82451]
[1778502017965,32.21,81086.12,0.3,0.06413,0.0001,4.82087]
[1778502017972,32.21,81086.12,0.3,0.06413,0.0001,4.82087]
[1778502018049,32.21,81086.12,0.3,0.06413,0.0001,4.82087]
[1778502019948,32.21,81086.33,0.3,0.06414,0.0001,4.82108]
[1778502020007,32.21,81086.33,0.3,0.06414,0.0001,4.82108]
[1778502020067,32.21,81086.33,0.3,0.06414,0.0001,4.82108]
[1778502020359,32.21,81086.33,0.3,0.06414,0.0001,4.82108]
[1778502020424,32.21,81086.33,0.3,0.06414,0.0001,4.82108]
[1778502021971,32.2,81085.95,0.3,0.06408,0.0001,4.81776]
[1778502022886,32.2,81082.15,0.3,0.06368,0.0001,4.79405]
[1778502024000,32.2,81081.92,0.3,0.06365,0.0001,4.79219]
[1778502024022,32.2,81081.92,0.3,0.06365,0.0001,4.79219]
[1778502024033,32.2,81081.92,0.3,0.06365,0.0001,4.79219]
[1778502024114,32.2,81081.92,0.3,0.06365,0.0001,4.79219]
[1778502024123,32.2,81081.57,0.3,0.06361,0.0001,4.7901]
[1778502026026,32.2,81081.57,0.3,0.06361,0.0001,4.7901]
[1778502026069,32.2,81081.57,0.3,0.06361,0.0001,4.7901]
[1778502026073,32.2,81081.57,0.3,0.06361,0.0001,4.7901]
[1778502026158,32.2,81081.57,0.3,0.06361,0.0001,4.7901]
[1778502028054,32.2,81081.57,0.3,0.06359,0.0001,4.78912]
[1778502028111,32.2,81081.57,0.3,0.06359,0.0001,4.78912]
[1778502028121,32.2,81081.57,0.3,0.06359,0.0001,4.78912]
[1778502028200,32.2,81081.57,0.3,0.06359,0.0001,4.78912]
[1778502029971,32.19,81081.38,0.3,0.06355,0.0001,4.78653]
[1778502030108,32.19,81081.38,0.3,0.06355,0.0001,4.78653]
[1778502030114,32.19,81081.38,0.3,0.06355,0.0001,4.78653]
[1778502030117,32.19,81081.38,0.3,0.06355,0.0001,4.78653]
[1778502030224,32.19,81081.38,0.3,0.06355,0.0001,4.78653]
[1778502030249,32.19,81083.72,0.3,0.06378,0.0001,4.8]
[1778502032048,32.19,81083.72,0.3,0.06369,0.0001,4.79269]
[1778502032171,32.19,81083.72,0.3,0.06369,0.0001,4.79269]
[1778502032179,32.19,81083.72,0.3,0.06369,0.0001,4.79269]
[1778502033815,32.18,81097.23,0.3,0.06504,0.0001,4.87213]
[1778502034155,32.18,81097.23,0.3,0.06504,0.0001,4.87213]
[1778502034169,32.18,81097.23,0.3,0.06504,0.0001,4.87213]
[1778502034171,32.18,81097.23,0.3,0.06504,0.0001,4.87213]
[1778502038221,32.18,81093.15,0.3,0.06458,0.0001,4.84509]
[1778502038246,32.18,81093.15,0.3,0.06458,0.0001,4.84509]
[1778502038256,32.18,81092.46,0.3,0.0645,0.0001,4.84095]
[1778502040261,32.18,81092.46,0.3,0.06449,0.0001,4.84035]
[1778502040307,32.18,81092.46,0.3,0.06449,0.0001,4.84035]
[1778502040317,32.17,81092.49,0.3,0.06449,0.0001,4.83995]
[1778502042286,32.17,81092.49,0.3,0.06448,0.0001,4.83937]
[1778502042341,32.17,81092.49,0.3,0.06448,0.0001,4.83937]
[1778502042399,32.17,81092.49,0.3,0.06448,0.0001,4.83937]
[1778502042499,32.17,81094.65,0.3,0.06468,0.0001,4.85119]
[1778502044314,32.17,81094.06,0.3,0.06461,0.0001,4.84704]
[1778502044363,32.17,81094.06,0.3,0.06461,0.0001,4.84704]
[1778502044462,32.17,81094.94,0.3,0.06469,0.0001,4.85174]
[1778502046339,32.17,81094.94,0.3,0.06469,0.0001,4.85174]
[1778502046378,32.17,81094.94,0.3,0.06469,0.0001,4.85174]
[1778502046437,32.17,81094.94,0.3,0.06469,0.0001,4.85174]
[1778502046479,32.16,81094.84,0.3,0.06466,0.0001,4.84995]
[1778502048375,32.16,81094.84,0.3,0.06466,0.0001,4.84995]
[1778502048416,32.16,81094.84,0.3,0.06466,0.0001,4.84995]
[1778502048486,32.16,81095.01,0.3,0.06465,0.0001,4.84978]
[1778502050415,32.16,81095.01,0.3,0.06465,0.0001,4.84978]
[1778502050446,32.16,81095.01,0.3,0.06465,0.0001,4.84978]
[1778502050455,32.16,81095.01,0.3,0.06465,0.0001,4.84978]
[1778502050509,32.16,81095.01,0.3,0.06465,0.0001,4.84978]
[1778502052444,32.16,81095.25,0.3,0.06466,0.0001,4.85003]
[1778502052488,32.16,81095.25,0.3,0.06466,0.0001,4.85003]
[1778502052493,32.16,81095.25,0.3,0.06466,0.0001,4.85003]
[1778502052549,32.16,81095.25,0.3,0.06466,0.0001,4.85003]
[1778502054469,32.15,81096.42,0.3,0.06475,0.0001,4.8553]
[1778502054519,32.15,81096.42,0.3,0.06475,0.0001,4.8553]
[1778502054579,32.15,81096.42,0.3,0.06475,0.0001,4.8553]
[1778502054618,32.15,81097.01,0.3,0.0648,0.0001,4.85826]
[1778502056493,32.15,81097.01,0.3,0.0648,0.0001,4.85826]
[1778502056960,32.15,81098.01,0.3,0.06488,0.0001,4.86308]
[1778502058521,32.14,81098.41,0.3,0.06491,0.0001,4.86489]
[1778502058559,32.14,81098.41,0.3,0.06491,0.0001,4.86489]
[1778502058622,32.14,81098.49,0.3,0.06491,0.0001,4.86476]
[1778502060549,32.14,81098.49,0.3,0.06491,0.0001,4.86476]
[1778502060599,32.14,81098.49,0.3,0.06491,0.0001,4.86476]
[1778502060650,32.14,81097.96,0.3,0.06483,0.0001,4.86037]
[1778502062576,32.14,81097.96,0.3,0.06483,0.0001,4.86037]
[1778502062675,32.14,81097.96,0.3,0.06483,0.0001,4.86037]
[1778502062684,32.14,81097.96,0.3,0.06483,0.0001,4.86037]
[1778502062736,32.14,81097.96,0.3,0.06483,0.0001,4.86037]
[1778502064609,32.14,81098.3,0.3,0.06485,0.0001,4.86123]
[1778502064673,32.14,81098.3,0.3,0.06485,0.0001,4.86123]
[1778502064729,32.14,81098.3,0.3,0.06485,0.0001,4.86123]
[1778502064741,32.13,81097.96,0.3,0.06479,0.0001,4.858]
[1778502066641,32.13,81097.96,0.3,0.06479,0.0001,4.858]
[1778502066913,32.13,81098.84,0.3,0.06486,0.0001,4.86213]
[1778502068658,32.13,81101.42,0.3,0.06512,0.0001,4.87712]
[1778502068665,32.13,81101.42,0.3,0.06512,0.0001,4.87712]
[1778502068694,32.13,81101.42,0.3,0.06512,0.0001,4.87712]
[1778502068735,32.13,81102.64,0.3,0.06523,0.0001,4.88389]
[1778502070697,32.13,81103.45,0.3,0.06532,0.0001,4.88879]
[1778502070920,32.12,81105.06,0.3,0.06546,0.0001,4.89729]
[1778502074754,32.12,81107.63,0.3,0.06569,0.0001,4.91103]
[1778502074762,32.12,81107.63,0.3,0.06569,0.0001,4.91103]
[1778502074833,32.11,81107.8,0.3,0.0657,0.0001,4.91145]
[1778502076532,32.11,81107.8,0.3,0.06569,0.0001,4.91084]
[1778502076599,32.11,81107.8,0.3,0.06569,0.0001,4.91084]
[1778502076801,32.11,81107.8,0.3,0.06569,0.0001,4.91084]
[1778502076891,32.11,81107.8,0.3,0.06569,0.0001,4.91084]
[1778502076896,32.11,81107.8,0.3,0.06569,0.0001,4.91084]
[1778502076927,32.11,81107.8,0.3,0.06569,0.0001,4.91084]
[1778502077488,32.11,81108.29,0.3,0.06572,0.0001,4.9126]
[1778502078823,32.11,81108.29,0.3,0.06572,0.0001,4.9126]
[1778502078900,32.11,81108.29,0.3,0.06572,0.0001,4.9126]
[1778502078911,32.11,81114.67,0.3,0.06637,0.0001,4.9507]
[1778502080832,32.11,81114.53,0.3,0.06635,0.0001,4.94919]
[1778502080918,32.1,81114.93,0.3,0.06638,0.0001,4.95098]
[1778502082866,32.1,81116.05,0.3,0.06648,0.0001,4.95717]
[1778502082876,32.1,81116.05,0.3,0.06648,0.0001,4.95717]
[1778502082967,32.1,81116.05,0.3,0.06647,0.0001,4.95652]
[1778502084887,32.1,81116.05,0.3,0.06646,0.0001,4.95588]
[1778502084988,32.1,81118.57,0.3,0.06671,0.0001,4.97062]
[1778502085522,32.1,81118.57,0.3,0.06671,0.0001,4.97062]
[1778502085532,32.1,81118.57,0.3,0.06671,0.0001,4.97062]
[1778502085552,32.1,81118.57,0.3,0.06671,0.0001,4.97062]
[1778502086919,32.09,81119.41,0.3,0.06679,0.00011,4.97512]
[1778502087058,32.09,81117.74,0.3,0.06661,0.0001,4.96428]
[1778502087065,32.09,81117.74,0.3,0.06661,0.0001,4.96428]
[1778502087083,32.09,81117.74,0.3,0.06661,0.0001,4.96428]
[1778502088938,32.09,81117.74,0.3,0.06659,0.0001,4.96367]
[1778502089033,32.09,81117.17,0.3,0.06652,0.0001,4.95958]
[1778502089038,32.09,81117.17,0.3,0.06652,0.0001,4.95958]
[1778502089065,32.09,81117.17,0.3,0.06652,0.0001,4.95958]
[1778502090964,32.09,81117.62,0.3,0.06657,0.0001,4.96233]
[1778502091049,32.09,81117.62,0.3,0.06655,0.0001,4.96112]
[1778502091106,32.09,81117.62,0.3,0.06655,0.0001,4.96112]
[1778502092880,32.08,81117.74,0.3,0.06647,0.0001,4.95436]
[1778502092987,32.08,81117.74,0.3,0.06647,0.0001,4.95436]
[1778502092995,32.08,81117.74,0.3,0.06647,0.0001,4.95436]
[1778502093104,32.08,81117.78,0.3,0.06646,0.0001,4.95401]
[1778502094606,32.08,81109.95,0.3,0.06563,0.0001,4.90526]
[1778502095030,32.08,81109.95,0.3,0.06563,0.0001,4.90526]
[1778502095119,32.08,81109.95,0.3,0.06563,0.0001,4.90526]
[1778502095130,32.08,81109.95,0.3,0.06563,0.0001,4.90526]
[1778502095204,32.08,81109.95,0.3,0.06563,0.0001,4.90526]
[1778502097056,32.08,81108.85,0.3,0.0655,0.0001,4.89757]
[1778502097930,32.08,81108.62,0.3,0.06546,0.0001,4.89567]
[1778502103013,32.07,81105.52,0.3,0.06511,0.0001,4.87489]
[1778502107187,32.06,81103.27,0.3,0.06484,0.0001,4.85882]
[1778502107202,32.06,81103.27,0.3,0.06484,0.0001,4.85882]
[1778502107207,32.06,81103.27,0.3,0.06484,0.0001,4.85882]
[1778502107294,32.06,81103.27,0.3,0.06484,0.0001,4.85882]
[1778502107705,32.06,81103.27,0.3,0.06483,0.0001,4.85834]
[1778502109213,32.06,81102.98,0.3,0.06479,0.0001,4.85611]
[1778502109290,32.06,81102.98,0.3,0.06479,0.0001,4.85611]
[1778502109348,32.06,81102.98,0.3,0.06479,0.0001,4.85611]
[1778502109712,32.06,81103.83,0.3,0.06487,0.0001,4.86076]
[1778502111239,32.06,81103.83,0.3,0.06487,0.0001,4.86076]
[1778502111336,32.06,81103.83,0.3,0.06487,0.0001,4.86076]
[1778502111437,32.06,81104.56,0.3,0.06494,0.0001,4.86469]
[1778502113268,32.06,81104.56,0.3,0.06494,0.0001,4.86469]
[1778502113352,32.06,81104.56,0.3,0.06494,0.0001,4.86469]
[1778502113360,32.06,81104.56,0.3,0.06494,0.0001,4.86469]
[1778502113407,32.06,81104.56,0.3,0.06494,0.0001,4.86469]
[1778502115298,32.05,81103.82,0.3,0.06483,0.0001,4.85828]
[1778502115410,32.05,81103.82,0.3,0.06483,0.0001,4.85828]
[1778502115467,32.05,81103.82,0.3,0.06483,0.0001,4.85828]
[1778502117327,32.05,81103.63,0.3,0.06479,0.0001,4.85618]
[1778502117425,32.05,81103.63,0.3,0.06479,0.0001,4.85618]
[1778502117433,32.05,81103.63,0.3,0.06479,0.0001,4.85618]
[1778502117485,32.05,81103.63,0.3,0.06479,0.0001,4.85618]
[1778502118959,32.05,81103.76,0.3,0.0648,0.0001,4.8565]
[1778502119100,32.05,81103.76,0.3,0.0648,0.0001,4.8565]
[1778502119110,32.05,81103.76,0.3,0.0648,0.0001,4.8565]
[1778502119284,32.05,81103.76,0.3,0.0648,0.0001,4.8565]
[1778502119783,32.04,81114.87,0.3,0.06593,0.0001,4.92294]
[1778502121141,32.04,81115.37,0.3,0.06597,0.0001,4.92542]
[1778502121200,32.04,81115.37,0.3,0.06597,0.0001,4.92542]
[1778502121380,32.04,81115.37,0.3,0.06597,0.0001,4.92542]
[1778502121467,32.04,81115.37,0.3,0.06597,0.0001,4.92542]
[1778502121796,32.04,81114.35,0.3,0.06586,0.0001,4.91865]
[1778502123109,32.04,81110.71,0.3,0.06547,0.0001,4.89601]
[1778502123178,32.04,81110.71,0.3,0.06547,0.0001,4.89601]
[1778502123292,32.04,81110.71,0.3,0.06547,0.0001,4.89601]
[1778502123411,32.04,81110.71,0.3,0.06547,0.0001,4.89601]
[1778502123528,32.04,81110.71,0.3,0.06547,0.0001,4.89601]
[1778502123811,32.04,81110.87,0.3,0.06548,0.0001,4.89646]
[1778502125433,32.04,81103.91,0.3,0.06475,0.0001,4.85385]
[1778502125519,32.04,81103.91,0.3,0.06475,0.0001,4.85385]
[1778502125825,32.04,81102.57,0.3,0.0646,0.0001,4.84531]
[1778502127456,32.03,81102.4,0.3,0.06458,0.0001,4.84383]
[1778502127539,32.03,81102.4,0.3,0.06458,0.0001,4.84383]
[1778502127544,32.03,81102.4,0.3,0.06458,0.0001,4.84383]
[1778502127598,32.03,81102.4,0.3,0.06458,0.0001,4.84383]
[1778502129476,32.03,81102.3,0.3,0.06456,0.0001,4.84278]
[1778502129556,32.03,81102.3,0.3,0.06456,0.0001,4.84278]
[1778502129564,32.03,81102.3,0.3,0.06456,0.0001,4.84278]
[1778502129616,32.03,81102.3,0.3,0.06456,0.0001,4.84278]
[1778502131507,32.03,81101.75,0.3,0.06448,0.0001,4.83814]
[1778502131565,32.03,81101.75,0.3,0.06448,0.0001,4.83814]
[1778502131596,32.03,81101.75,0.3,0.06448,0.0001,4.83814]
[1778502131694,32.03,81101.26,0.3,0.06442,0.0001,4.83474]
[1778502133545,32.03,81101.26,0.3,0.06442,0.0001,4.83474]
[1778502133623,32.03,81101.26,0.3,0.06442,0.0001,4.83474]
[1778502133724,32.03,81101.26,0.3,0.06441,0.0001,4.83385]
[1778502135571,32.02,81101.26,0.3,0.0644,0.0001,4.83341]
[1778502135632,32.02,81101.26,0.3,0.0644,0.0001,4.83341]
[1778502135662,32.02,81101.26,0.3,0.0644,0.0001,4.83341]
[1778502135672,32.02,81101.26,0.3,0.06439,0.0001,4.83297]
[1778502137608,32.02,81101.26,0.3,0.06439,0.0001,4.83297]
[1778502137703,32.02,81101.26,0.3,0.06439,0.0001,4.83297]
[1778502137908,32.02,81101.26,0.3,0.06438,0.0001,4.83209]
[1778502139628,32.02,81101.26,0.3,0.06438,0.0001,4.83209]
[1778502139703,32.02,81101.26,0.3,0.06438,0.0001,4.83209]
[1778502139708,32.02,81101.26,0.3,0.06438,0.0001,4.83209]
[1778502139761,32.02,81101.26,0.3,0.06438,0.0001,4.83209]
[1778502141651,32.02,81100.75,0.3,0.0643,0.0001,4.8277]
[1778502141725,32.02,81100.75,0.3,0.0643,0.0001,4.8277]
[1778502141755,32.02,81100.75,0.3,0.0643,0.0001,4.8277]
[1778502141936,32.02,81100.52,0.3,0.06427,0.0001,4.82588]
[1778502143679,32.02,81100.52,0.3,0.06427,0.0001,4.82588]
[1778502143739,32.02,81100.52,0.3,0.06427,0.0001,4.82588]
[1778502143811,32.01,81100.52,0.3,0.06426,0.0001,4.82503]
[1778502145706,32.01,81100.52,0.3,0.06425,0.0001,4.8246]
[1778502145783,32.01,81100.52,0.3,0.06425,0.0001,4.8246]
[1778502145789,32.01,81100.52,0.3,0.06425,0.0001,4.8246]
[1778502145840,32.01,81100.52,0.3,0.06425,0.0001,4.8246]
[1778502147741,32.01,81100.26,0.3,0.06421,0.0001,4.82218]
[1778502147823,32.01,81100.26,0.3,0.06421,0.0001,4.82218]
[1778502147827,32.01,81100.26,0.3,0.06421,0.0001,4.82218]
[1778502147880,32.01,81100.26,0.3,0.06421,0.0001,4.82218]
[1778502149769,32.01,81100.17,0.3,0.06419,0.0001,4.8208]
[1778502149847,32.01,81100.17,0.3,0.06419,0.0001,4.8208]
[1778502149903,32.01,81100.17,0.3,0.06419,0.0001,4.8208]
[1778502151102,32.01,81100.11,0.3,0.06417,0.0001,4.82003]
[1778502151791,32.01,81100.11,0.3,0.06417,0.0001,4.82003]
[1778502156036,32.0,81110.94,0.3,0.06516,0.0001,4.87607]
[1778502159058,31.99,81118.95,0.3,0.06597,0.0001,4.9232]
[1778502161590,31.99,81119.83,0.3,0.06604,0.0001,4.92746]
[1778502161641,31.99,81119.83,0.3,0.06604,0.0001,4.92746]
[1778502161647,31.99,81119.83,0.3,0.06604,0.0001,4.92746]
[1778502161700,31.99,81119.83,0.3,0.06604,0.0001,4.92746]
[1778502161924,31.99,81119.83,0.3,0.06604,0.0001,4.92746]
[1778502164576,31.99,81122.43,0.3,0.0663,0.0001,4.94297]
[1778502167596,31.99,81125.55,0.3,0.06664,0.00011,4.96226]
[1778502167990,31.99,81125.55,0.3,0.06664,0.00011,4.96226]
[1778502168060,31.99,81125.55,0.3,0.06664,0.00011,4.96226]
[1778502168122,31.99,81125.49,0.3,0.06663,0.00011,4.96196]
[1778502170019,31.99,81125.49,0.3,0.06663,0.00011,4.96196]
[1778502170095,31.99,81125.68,0.3,0.06665,0.00011,4.96324]
[1778502170135,31.99,81125.68,0.3,0.06665,0.00011,4.96324]
[1778502172053,31.99,81125.68,0.3,0.06665,0.00011,4.96324]
[1778502172111,31.99,81125.74,0.3,0.06666,0.00011,4.96372]
[1778502172119,31.99,81125.74,0.3,0.06666,0.00011,4.96372]
[1778502172170,31.99,81125.74,0.3,0.06666,0.00011,4.96372]
[1778502174083,31.99,81125.58,0.3,0.06664,0.00011,4.96274]
[1778502174148,31.99,81125.58,0.3,0.06664,0.00011,4.9628]
[1778502174176,31.99,81125.58,0.3,0.06664,0.00011,4.9628]
[1778502174844,31.99,81125.12,0.3,0.0666,0.00011,4.96009]
[1778502176115,31.99,81125.12,0.3,0.0666,0.00011,4.96009]
[1778502176175,31.99,81125.12,0.3,0.0666,0.00011,4.96009]
[1778502176276,31.99,81125.17,0.3,0.0666,0.00011,4.96046]
[1778502178143,31.99,81125.17,0.3,0.06661,0.00011,4.96051]
[1778502178231,31.99,81125.17,0.3,0.06661,0.00011,4.96051]
[1778502178234,31.99,81125.17,0.3,0.06661,0.00011,4.96051]
[1778502178262,31.99,81125.17,0.3,0.06661,0.00011,4.96051]
[1778502180175,31.99,81124.67,0.3,0.06655,0.00011,4.9575]
[1778502180240,31.99,81124.67,0.3,0.06655,0.00011,4.9575]
[1778502180264,31.99,81124.67,0.3,0.06655,0.00011,4.9575]
[1778502181366,31.99,81124.74,0.3,0.06656,0.00011,4.95804]
[1778502181443,31.99,81124.74,0.3,0.06656,0.00011,4.95804]
[1778502181459,31.99,81124.74,0.3,0.06656,0.00011,4.95804]
[1778502181591,31.99,81124.74,0.3,0.06656,0.00011,4.95804]
[1778502182213,31.99,81131.5,0.3,0.06728,0.00011,4.99959]
[1778502182280,31.99,81131.5,0.3,0.06728,0.00011,4.99959]
[1778502182468,31.99,81137.45,0.3,0.06791,0.00011,5.03627]
[1778502184230,31.99,81138.0,0.3,0.06797,0.00011,5.03961]
[1778502185071,31.99,81143.49,0.3,0.06855,0.00011,5.07339]
[1778502188281,31.99,81146.39,0.3,0.06886,0.00011,5.09105]
[1778502188300,31.99,81146.39,0.3,0.06886,0.00011,5.09105]
[1778502188857,31.99,81147.22,0.3,0.06895,0.00011,5.09608]
[1778502190323,31.99,81149.3,0.3,0.06917,0.00011,5.10902]
[1778502190406,31.99,81149.3,0.3,0.06917,0.00011,5.10902]
[1778502190474,31.99,81149.84,0.3,0.06923,0.00011,5.11223]
[1778502191449,31.99,81149.84,0.3,0.06923,0.00011,5.11223]
[1778502191533,31.99,81150.18,0.3,0.06926,0.00011,5.1142]
[1778502197326,31.99,81144.42,0.3,0.06863,0.00011,5.0776]
[1778502202360,31.99,81146.5,0.3,0.06884,0.00011,5.09001]
[1778502207396,31.99,81147.17,0.3,0.0689,0.00011,5.09366]
[1778502210418,31.98,81158.82,0.3,0.07016,0.00011,5.16597]
[1778502216118,31.98,81158.53,0.3,0.07003,0.00011,5.15615]
[1778502218715,31.98,81161.95,0.3,0.07039,0.00011,5.17699]
[1778502224619,31.98,81161.57,0.3,0.07033,0.00011,5.17352]
[1778502224787,31.98,81161.57,0.3,0.07033,0.00011,5.17352]
[1778502225513,31.98,81161.29,0.3,0.0703,0.00011,5.17134]
[1778502226252,31.97,81161.15,0.3,0.07028,0.00011,5.17025]
[1778502226675,31.97,81170.31,0.3,0.07129,0.00011,5.22786]
[1778502232572,31.97,81171.64,0.3,0.0714,0.00011,5.23445]
[1778502235577,31.97,81170.71,0.3,0.07129,0.00011,5.22792]
[1778502235850,31.97,81170.71,0.3,0.07129,0.00011,5.22792]
[1778502235933,31.97,81188.63,0.3,0.07328,0.00011,5.34098]
[1778502236250,31.97,81188.63,0.3,0.07328,0.00011,5.34098]
[1778502237117,31.97,81188.63,0.3,0.07328,0.00011,5.34098]
[1778502237614,31.96,81201.26,0.3,0.07472,0.00011,5.42141]
[1778502238175,31.96,81201.26,0.3,0.07472,0.00011,5.42141]
[1778502238202,31.96,81201.26,0.3,0.07472,0.00011,5.42141]
[1778502238858,31.93,81202.56,0.3,0.07465,0.00012,5.41791]
[1778502240126,31.93,81202.56,0.3,0.07465,0.00012,5.41791]
[1778502240156,31.93,81202.56,0.3,0.07465,0.00012,5.41791]
[1778502240139,31.91,81205.11,0.3,0.07484,0.00012,5.4285]
[1778502243167,31.91,81206.16,0.3,0.07494,0.00012,5.43408]
[1778502245040,31.91,81206.68,0.3,0.07498,0.00012,5.43623]
[1778502248024,31.9,81211.94,0.3,0.07557,0.00012,5.46903]
[1778502248119,31.9,81219.73,0.3,0.07647,0.00012,5.51942]
[1778502249918,31.91,81219.45,0.3,0.07644,0.00012,5.51787]
[1778502250022,31.91,81219.45,0.3,0.07644,0.00012,5.51787]
[1778502250467,31.91,81221.59,0.3,0.07671,0.00012,5.53262]
[1778502250845,31.91,81221.59,0.3,0.07671,0.00012,5.53262]
[1778502250908,31.91,81255.78,0.3,0.08081,0.00012,5.75749]
[1778502255411,31.91,81256.64,0.3,0.08095,0.00012,5.76536]
[1778502255749,31.91,81254.3,0.3,0.08067,0.00012,5.75025]
[1778502256537,31.91,81254.3,0.3,0.08067,0.00012,5.75025]
[1778502256730,31.91,81254.3,0.3,0.08067,0.00012,5.75025]
[1778502256763,31.92,81264.85,0.3,0.08198,0.00012,5.82091]
[1778502258803,31.92,81264.57,0.3,0.08195,0.00012,5.81948]
[1778502258874,31.92,81275.66,0.3,0.08334,0.00012,5.89426]
[1778502262042,31.92,81261.74,0.3,0.08162,0.00012,5.80186]
[1778502262971,31.92,81271.51,0.3,0.08284,0.00012,5.8675]
[1778502263503,31.92,81271.51,0.3,0.08284,0.00012,5.8675]
[1778502263591,31.92,81271.51,0.3,0.08284,0.00012,5.8675]
[1778502263810,31.92,81271.51,0.3,0.08284,0.00012,5.86775]
[1778502267632,31.92,81267.26,0.3,0.08233,0.00012,5.83975]
[1778502268099,31.93,81269.72,0.3,0.08264,0.00012,5.85683]
[1778502271281,31.93,81263.35,0.3,0.08187,0.00012,5.81516]
[1778502272186,31.93,81260.88,0.3,0.08148,0.00012,5.79173]
[1778502277108,31.93,81258.1,0.3,0.08117,0.00012,5.77484]
[1778502277870,31.93,81258.39,0.3,0.08122,0.00012,5.77719]
[1778502277921,31.93,81264.64,0.3,0.08198,0.00012,5.81882]
[1778502278361,31.93,81264.64,0.3,0.08198,0.00012,5.81882]
[1778502278406,31.93,81264.64,0.3,0.08198,0.00012,5.81882]
[1778502278465,31.93,81264.64,0.3,0.08198,0.00012,5.81882]
[1778502279168,31.94,81314.03,0.3,0.08826,0.00013,6.15313]
[1778502282951,31.95,81306.73,0.3,0.08744,0.00013,6.10989]
[1778502283924,31.95,81306.73,0.3,0.08744,0.00013,6.10989]
[1778502283971,31.95,81306.73,0.3,0.08744,0.00013,6.10989]
[1778502284024,31.96,81320.1,0.3,0.08923,0.00013,6.2038]
[1778502287853,31.96,81323.13,0.3,0.08963,0.00013,6.22501]
[1778502290158,31.96,81324.99,0.3,0.08989,0.00013,6.23864]
[1778502291023,31.97,81325.08,0.3,0.08991,0.00013,6.23959]
[1778502291557,31.97,81324.46,0.3,0.08983,0.00013,6.23532]
[1778502293041,31.97,81314.07,0.3,0.0885,0.00013,6.16563]
[1778502293722,31.97,81314.07,0.3,0.0885,0.00013,6.16563]
[1778502294045,31.97,81315.23,0.3,0.08865,0.00013,6.17386]
[1778502299086,31.97,81313.93,0.3,0.08851,0.00013,6.16608]
[1778502301094,31.98,81304.47,0.3,0.0873,0.00013,6.10243]
[1778502303701,31.98,81298.03,0.3,0.08648,0.00013,6.05901]
[1778502304127,31.98,81284.19,0.3,0.08472,0.00013,5.96576]
[1778502305574,31.98,81284.37,0.3,0.08475,0.00013,5.9674]
[1778502309156,31.99,81291.74,0.3,0.08573,0.00013,6.0193]
[1778502314188,31.99,81285.75,0.3,0.08501,0.00013,5.98119]
[1778502314470,31.99,81285.75,0.3,0.08501,0.00013,5.98119]
[1778502316201,32.0,81275.98,0.3,0.0838,0.00013,5.91644]
[1778502316623,32.0,81275.98,0.3,0.0838,0.00013,5.91644]
[1778502319805,32.0,81271.71,0.3,0.0833,0.00012,5.8896]
[1778502324903,32.03,81267.3,0.3,0.08296,0.00012,5.87103]
[1778502331307,32.1,81266.22,0.3,0.08317,0.00012,5.87951]
[1778502336344,32.1,81264.41,0.3,0.08298,0.00012,5.86946]
[1778502338289,32.1,81264.45,0.3,0.08299,0.00012,5.86998]
[1778502338390,32.1,81262.66,0.3,0.08277,0.00012,5.85831]
[1778502339278,32.1,81262.66,0.3,0.08277,0.00012,5.85831]
[1778502339379,32.1,81262.73,0.3,0.08279,0.00012,5.85905]
[1778502345347,32.11,81264.01,0.3,0.08297,0.00012,5.86869]
[1778502345371,32.11,81264.01,0.3,0.08297,0.00012,5.86869]
[1778502345378,32.11,81264.01,0.3,0.08297,0.00012,5.86869]
[1778502346078,32.11,81264.12,0.3,0.08299,0.00012,5.87022]
[1778502349653,32.11,81264.62,0.3,0.08307,0.00012,5.87409]
[1778502349683,32.11,81263.76,0.3,0.08297,0.00012,5.86891]
[1778502350301,32.11,81263.76,0.3,0.08297,0.00012,5.86891]
[1778502351139,32.11,81263.76,0.3,0.08297,0.00012,5.86891]
[1778502351235,32.11,81280.8,0.3,0.08511,0.00013,5.98327]
[1778502351869,32.11,81280.8,0.3,0.08511,0.00013,5.98327]
[1778502352071,32.11,81280.8,0.3,0.08511,0.00013,5.98327]
[1778502352376,32.11,81278.78,0.3,0.08485,0.00013,5.9698]
[1778502357565,32.15,81272.69,0.3,0.08435,0.00013,5.94264]
[1778502363535,32.21,81273.57,0.3,0.08485,0.00013,5.96913]
[1778502368571,32.25,81276.3,0.3,0.08544,0.00013,6.00061]
[1778502373604,32.26,81277.02,0.3,0.08559,0.00013,6.00815]
[1778502378641,32.26,81277.0,0.3,0.08564,0.00013,6.01124]
[1778502379646,32.27,81268.92,0.3,0.08464,0.00013,5.95767]
[1778502384682,32.27,81265.89,0.3,0.08432,0.00012,5.94055]
[1778502389718,32.28,81263.09,0.3,0.08403,0.00012,5.92511]
[1778502394751,32.29,81266.91,0.3,0.08447,0.00012,5.94626]
[1778502399787,32.3,81263.76,0.3,0.08414,0.00012,5.92838]
[1778502403817,32.31,81271.76,0.3,0.08519,0.00013,5.98421]
[1778502408852,32.32,81276.74,0.3,0.08586,0.00013,6.0201]
[1778502413888,32.32,81277.2,0.3,0.08597,0.00013,6.02569]
[1778502418922,32.33,81277.33,0.3,0.08603,0.00013,6.02906]
[1778502423957,32.34,81279.06,0.3,0.0863,0.00013,6.04317]
[1778502428992,32.34,81279.96,0.3,0.08646,0.00013,6.05165]
[1778502434027,32.35,81278.81,0.3,0.08636,0.00013,6.04634]
[1778502439064,32.36,81278.08,0.3,0.08631,0.00013,6.04393]
[1778502444098,32.36,81278.45,0.3,0.08641,0.00013,6.04882]
[1778502446749,32.37,81278.75,0.3,0.08646,0.00013,6.05179]
[1778502447119,32.37,81279.19,0.3,0.08653,0.00013,6.05522]
[1778502448250,32.37,81279.19,0.3,0.08653,0.00013,6.05522]
[1778502448348,32.37,81292.94,0.3,0.0883,0.00013,6.14831]
[1778502449168,32.37,81283.47,0.3,0.08709,0.00013,6.08481]
[1778502454168,32.39,81280.08,0.3,0.08666,0.00013,6.05962]
[1778502459203,32.39,81280.22,0.3,0.08672,0.00013,6.06281]
[1778502464713,32.39,81280.72,0.3,0.0868,0.00013,6.06705]
[1778502471288,32.41,81278.98,0.3,0.08666,0.00013,6.05971]
[1778502476323,32.41,81276.85,0.3,0.08644,0.00013,6.0477]
[1778502481359,32.42,81272.94,0.3,0.08599,0.00013,6.02382]
[1778502487400,32.43,81271.82,0.3,0.0859,0.00013,6.01922]
[1778502492436,32.43,81272.38,0.3,0.08602,0.00013,6.02531]
[1778502497471,32.44,81273.08,0.3,0.08615,0.00013,6.03234]
[1778502502511,32.45,81273.43,0.3,0.08624,0.00013,6.03698]
[1778502507541,32.45,81267.21,0.3,0.0855,0.00013,5.99781]
[1778502512576,32.46,81269.95,0.3,0.0858,0.00013,6.01111]
[1778502515597,32.47,81262.89,0.3,0.08494,0.00012,5.9656]
[1778502518733,32.47,81261.97,0.3,0.08485,0.00012,5.96052]
[1778502524770,32.48,81255.42,0.3,0.08408,0.00012,5.91935]
[1778502529415,32.48,81259.9,0.3,0.08464,0.00012,5.94938]
[1778502537968,32.48,81259.03,0.3,0.08454,0.00012,5.94431]
[1778502543174,32.48,81256.31,0.3,0.08421,0.00012,5.92664]
[1778502543227,32.48,81267.37,0.3,0.0856,0.00013,6.00033]
[1778502549074,32.48,81268.2,0.3,0.0857,0.00013,6.0059]
[1778502549170,32.48,81276.04,0.3,0.08669,0.00013,6.05828]
[1778502549907,32.48,81276.04,0.3,0.08669,0.00013,6.05828]
[1778502555878,32.49,81283.48,0.3,0.08767,0.00013,6.10991]
[1778502559485,32.49,81284.31,0.3,0.08778,0.00013,6.11574]
[1778502560052,32.49,81283.97,0.3,0.08777,0.00013,6.11491]
[1778502560463,32.49,81290.88,0.3,0.08867,0.00013,6.16215]
[1778502560968,32.49,81290.88,0.3,0.08867,0.00013,6.16215]
[1778502561017,32.49,81291.36,0.3,0.08874,0.00013,6.16612]
[1778502564083,32.5,81288.46,0.3,0.08839,0.00013,6.14786]
[1778502564184,32.5,81286.77,0.3,0.08819,0.00013,6.13714]
[1778502568126,32.51,81286.49,0.3,0.08819,0.00013,6.13729]
[1778502572178,32.51,81286.9,0.3,0.08828,0.00013,6.14161]
[1778502574203,32.51,81286.59,0.3,0.08817,0.00013,6.13359]
[1778502580277,32.53,81286.1,0.3,0.08819,0.00013,6.13437]
[1778502582391,32.53,81286.02,0.3,0.08819,0.00013,6.13451]
[1778502582402,32.53,81286.02,0.3,0.08819,0.00013,6.13451]
[1778502582501,32.53,81286.02,0.3,0.08822,0.00013,6.13586]
[1778502583893,32.53,81286.02,0.3,0.08823,0.00013,6.13653]
[1778502584335,32.53,81286.02,0.3,0.08823,0.00013,6.13653]
[1778502584370,32.53,81286.02,0.3,0.08823,0.00013,6.13653]
[1778502584431,32.54,81285.48,0.3,0.08817,0.00013,6.13358]
[1778502587732,32.54,81285.59,0.3,0.08823,0.00013,6.13633]
[1778502589219,32.54,81285.14,0.3,0.08818,0.00013,6.13397]
[1778502589319,32.55,81283.08,0.3,0.08793,0.00013,6.1208]
[1778502590007,32.55,81283.08,0.3,0.08793,0.00013,6.1208]
[1778502590445,32.55,81283.08,0.3,0.08793,0.00013,6.1208]
[1778502590526,32.55,81282.62,0.3,0.08789,0.00013,6.11839]
[1778502591782,32.55,81282.62,0.3,0.0879,0.00013,6.11907]
[1778502592478,32.55,81282.62,0.3,0.0879,0.00013,6.11907]
[1778502593141,32.55,81283.11,0.3,0.08799,0.00013,6.12373]
[1778502598173,32.56,81291.12,0.3,0.08908,0.00013,6.18088]
[1778502599331,32.56,81291.12,0.3,0.08908,0.00013,6.18088]
[1778502599338,32.56,81291.12,0.3,0.08908,0.00013,6.18088]
[1778502599419,32.56,81290.64,0.3,0.08902,0.00013,6.17774]
[1778502605223,32.57,81289.67,0.3,0.08895,0.00013,6.17423]
[1778502608618,32.58,81289.91,0.3,0.08902,0.00013,6.17759]
[1778502609273,32.58,81289.91,0.3,0.08902,0.00013,6.17759]
[1778502609305,32.58,81289.91,0.3,0.08902,0.00013,6.17759]
[1778502609374,32.58,81293.95,0.3,0.08955,0.00013,6.2054]
[1778502609928,32.58,81293.95,0.3,0.08955,0.00013,6.2054]
[1778502610258,32.58,81293.95,0.3,0.08956,0.00013,6.20594]
[1778502610869,32.58,81293.95,0.3,0.08956,0.00013,6.20594]
[1778502611265,32.58,81297.31,0.3,0.09001,0.00013,6.22916]
[1778502612498,32.58,81297.31,0.3,0.09001,0.00013,6.22916]
[1778502613279,32.58,81298.08,0.3,0.09013,0.00013,6.23535]
[1778502614331,32.58,81298.08,0.3,0.09013,0.00013,6.23535]
[1778502614390,32.59,81297.78,0.3,0.0901,0.00013,6.2338]
[1778502616719,32.59,81298.91,0.3,0.09026,0.00013,6.24241]
[1778502617322,32.59,81298.91,0.3,0.09026,0.00013,6.24241]
[1778502618083,32.59,81302.5,0.3,0.09074,0.00013,6.26718]
[1778502621262,32.59,81306.32,0.3,0.09127,0.00013,6.29441]
[1778502621987,32.59,81305.57,0.3,0.09118,0.00013,6.28976]
[1778502622807,32.6,81305.57,0.3,0.09118,0.00013,6.29018]
[1778502626896,32.61,81298.48,0.3,0.09037,0.00013,6.24802]
[1778502627164,32.61,81298.48,0.3,0.09037,0.00013,6.24802]
[1778502627368,32.61,81298.48,0.3,0.09037,0.00013,6.24802]
[1778502632205,32.62,81299.21,0.3,0.09042,0.00013,6.24785]
[1778502632411,32.62,81294.8,0.3,0.08986,0.00013,6.21854]
[1778502633009,32.62,81294.8,0.3,0.08986,0.00013,6.21854]
[1778502633306,32.62,81294.8,0.3,0.08986,0.00013,6.21854]
[1778502633422,32.62,81291.5,0.3,0.08944,0.00013,6.1968]
[1778502633894,32.62,81291.5,0.3,0.08944,0.00013,6.1968]
[1778502634504,32.62,81291.5,0.3,0.08944,0.00013,6.1968]
[1778502634426,32.62,81285.83,0.3,0.08872,0.00013,6.15921]
[1778502636399,32.63,81277.85,0.3,0.08772,0.00013,6.10695]
[1778502640692,32.63,81278.72,0.3,0.08788,0.00013,6.115]
[1778502641090,32.63,81278.72,0.3,0.08788,0.00013,6.115]
[1778502641293,32.63,81278.72,0.3,0.08788,0.00013,6.115]
[1778502641295,32.63,81278.72,0.3,0.08788,0.00013,6.115]
[1778502641475,32.64,81286.65,0.3,0.0889,0.00013,6.16886]
[1778502642327,32.64,81286.65,0.3,0.0889,0.00013,6.16886]
[1778502642482,32.64,81286.64,0.3,0.08892,0.00013,6.16939]
[1778502647572,32.64,81290.46,0.3,0.08945,0.00013,6.19737]
[1778502654582,32.67,81289.31,0.3,0.08947,0.00013,6.19838]
[1778502656580,32.67,81297.03,0.3,0.0905,0.00013,6.25195]
[1778502661616,32.68,81296.07,0.3,0.09042,0.00013,6.2477]
[1778502665696,32.68,81299.97,0.3,0.09096,0.00013,6.27535]
[1778502666542,32.69,81302.61,0.3,0.09131,0.00013,6.29362]
[1778502668350,32.71,81309.76,0.3,0.09239,0.00013,6.34903]
[1778502668640,32.71,81309.76,0.3,0.09239,0.00013,6.34903]
[1778502669739,32.71,81310.83,0.3,0.09253,0.00013,6.3563]
[1778502670906,32.71,81314.01,0.3,0.09301,0.00013,6.38086]
[1778502671773,32.72,81314.91,0.3,0.09318,0.00013,6.38964]
[1778502671796,32.72,81307.96,0.3,0.09226,0.00013,6.34266]
[1778502672874,32.72,81307.96,0.3,0.09226,0.00013,6.34266]
[1778502672949,32.72,81308.63,0.3,0.09236,0.00013,6.34754]
[1778502678421,32.73,81310.37,0.3,0.09263,0.00013,6.36137]
[1778502683922,32.73,81311.64,0.3,0.09281,0.00013,6.37097]
[1778502684207,32.73,81311.64,0.3,0.09281,0.00013,6.37097]
[1778502684307,32.73,81312.13,0.3,0.0929,0.00013,6.37526]
[1778502685985,32.73,81312.13,0.3,0.0929,0.00013,6.37526]
[1778502685994,32.73,81312.13,0.3,0.0929,0.00013,6.37526]
[1778502686074,32.74,81324.62,0.3,0.0946,0.00013,6.46217]
[1778502691833,32.75,81329.12,0.3,0.09519,0.00013,6.48967]
[1778502696868,32.75,81331.82,0.3,0.09557,0.00014,6.50901]
[1778502702273,32.76,81334.25,0.3,0.09592,0.00014,6.52634]
[1778502708636,32.76,81330.93,0.3,0.0955,0.00014,6.505]
[1778502709249,32.76,81330.93,0.3,0.0955,0.00014,6.505]
[1778502709318,32.76,81330.93,0.3,0.0955,0.00014,6.505]
[1778502709614,32.76,81330.93,0.3,0.0955,0.00014,6.505]
[1778502710536,32.76,81324.47,0.3,0.09463,0.00013,6.46119]
[1778502716547,32.77,81321.06,0.3,0.0942,0.00013,6.439]
[1778502716608,32.77,81320.39,0.3,0.09412,0.00013,6.43495]
[1778502720616,32.77,81319.28,0.3,0.09398,0.00013,6.4279]
[1778502725398,32.77,81316.6,0.3,0.09365,0.00013,6.41091]
[1778502726013,32.77,81315.36,0.3,0.09349,0.00013,6.40297]
[1778502726179,32.77,81302.68,0.3,0.09182,0.00013,6.31694]
[1778502728548,32.77,81299.3,0.3,0.09138,0.00013,6.29435]
[1778502728617,32.78,81299.41,0.3,0.09141,0.00013,6.29588]
[1778502728710,32.78,81299.41,0.3,0.09141,0.00013,6.29588]
[1778502730102,32.78,81308.3,0.3,0.09259,0.00013,6.35645]
[1778502735136,32.78,81308.12,0.3,0.09259,0.00013,6.35669]
[1778502740197,32.79,81308.74,0.3,0.0927,0.00013,6.36212]
[1778502740350,32.79,81321.47,0.3,0.0944,0.00013,6.44902]
[1778502741326,32.79,81338.82,0.3,0.09675,0.00014,6.56814]
[1778502743166,32.79,81338.82,0.3,0.09675,0.00014,6.56834]
[1778502743267,32.79,81342.78,0.3,0.09729,0.00014,6.59561]
[1778502743860,32.79,81342.78,0.3,0.09729,0.00014,6.59561]
[1778502744204,32.79,81342.78,0.3,0.09729,0.00014,6.59561]
[1778502745047,32.79,81342.78,0.3,0.09729,0.00014,6.59561]
[1778502747048,32.79,81343.47,0.3,0.09739,0.00014,6.60035]
[1778502747654,32.79,81343.47,0.3,0.09739,0.00014,6.60035]
[1778502747226,32.79,81343.4,0.3,0.09738,0.00014,6.59985]
[1778502748235,32.79,81343.08,0.3,0.09733,0.00014,6.59761]
[1778502751296,32.79,81343.46,0.3,0.09738,0.00014,6.60019]
[1778502751303,32.79,81344.17,0.3,0.09738,0.00014,6.59743]
[1778502753465,32.79,81344.17,0.3,0.09738,0.00014,6.59715]
[1778502753556,32.79,81342.83,0.3,0.09719,0.00014,6.58782]
[1778502755801,32.79,81341.92,0.3,0.09706,0.00014,6.58142]
[1778502755804,32.79,81341.92,0.3,0.09706,0.00014,6.58142]
[1778502756096,32.79,81341.92,0.3,0.09706,0.00014,6.58142]
[1778502756289,32.79,81340.63,0.3,0.09689,0.00014,6.57265]
[1778502759526,32.79,81337.6,0.3,0.09648,0.00014,6.55192]
[1778502759625,32.79,81339.09,0.3,0.09668,0.00014,6.56219]
[1778502759781,32.79,81339.09,0.3,0.09668,0.00014,6.56219]
[1778502761042,32.79,81345.11,0.3,0.09751,0.00014,6.60366]
[1778502761594,32.79,81345.11,0.3,0.09751,0.00014,6.60366]
[1778502763920,32.79,81344.64,0.3,0.09744,0.00014,6.60014]
[1778502764181,32.79,81344.64,0.3,0.09744,0.00014,6.60014]
[1778502764560,32.79,81344.64,0.3,0.09744,0.00014,6.60014]
[1778502764595,32.79,81344.64,0.3,0.09744,0.00014,6.60014]
[1778502764658,32.79,81339.92,0.3,0.09679,0.00014,6.56764]
[1778502766374,32.79,81327.72,0.3,0.09514,0.00013,6.48416]
[1778502769772,32.79,81325.12,0.3,0.0948,0.00013,6.46686]
[1778502769804,32.79,81325.12,0.3,0.0948,0.00013,6.46686]
[1778502772807,32.79,81324.96,0.3,0.09479,0.00013,6.46611]
[1778502773077,32.79,81324.96,0.3,0.09479,0.00013,6.46611]
[1778502773844,32.79,81321.87,0.3,0.09438,0.00013,6.44537]
[1778502775484,32.79,81321.37,0.3,0.09432,0.00013,6.44214]
[1778502775496,32.79,81321.37,0.3,0.09432,0.00013,6.44214]
[1778502777509,32.79,81320.23,0.3,0.09417,0.00013,6.43456]
[1778502781464,32.79,81313.63,0.3,0.09331,0.00013,6.39084]
[1778502782236,32.79,81313.63,0.3,0.09331,0.00013,6.39084]
[1778502784337,32.8,81312.96,0.3,0.09323,0.00013,6.38676]
[1778502784408,32.8,81312.96,0.3,0.09323,0.00013,6.38676]
[1778502785492,32.8,81321.0,0.3,0.09431,0.00013,6.44186]
[1778502787219,32.8,81326.75,0.3,0.09508,0.00013,6.48121]
[1778502787651,32.8,81326.75,0.3,0.09508,0.00013,6.48121]
[1778502797576,32.8,81320.76,0.3,0.09431,0.00013,6.44189]
[1778502802611,32.8,81318.6,0.3,0.09404,0.00013,6.42811]
[1778502807646,32.81,81318.35,0.3,0.09403,0.00013,6.42749]
[1778502809188,32.81,81317.79,0.3,0.09396,0.00013,6.42386]
[1778502809658,32.81,81317.79,0.3,0.09396,0.00013,6.42386]
[1778502809718,32.81,81305.41,0.3,0.09232,0.00013,6.34011]
[1778502811674,32.81,81298.83,0.3,0.09138,0.00013,6.28876]
[1778502816055,32.82,81299.1,0.3,0.09144,0.00013,6.29202]
[1778502821744,32.82,81298.73,0.3,0.09143,0.00013,6.29162]
[1778502826779,32.83,81295.68,0.3,0.09107,0.00013,6.2728]
[1778502831817,32.83,81296.32,0.3,0.09119,0.00013,6.27884]
[1778502836851,32.84,81297.33,0.3,0.09135,0.00013,6.28728]
[1778502838448,32.84,81297.33,0.3,0.09135,0.00013,6.28728]
[1778502839588,32.84,81297.16,0.3,0.09134,0.00013,6.28679]
[1778502842016,32.84,81284.87,0.3,0.08976,0.00013,6.20506]
[1778502848297,32.85,81285.68,0.3,0.08992,0.00013,6.21326]
[1778502848381,32.85,81288.04,0.3,0.09025,0.00013,6.22998]
[1778502849001,32.85,81288.04,0.3,0.09025,0.00013,6.22998]
[1778502849633,32.85,81287.75,0.3,0.09022,0.00013,6.22847]
[1778502854981,32.86,81289.32,0.3,0.09046,0.00013,6.24119]
[1778502859581,32.86,81290.49,0.3,0.09064,0.00013,6.2502]
[1778502859736,32.86,81290.49,0.3,0.09064,0.00013,6.2502]
[1778502859742,32.86,81290.49,0.3,0.09064,0.00013,6.2502]
[1778502859754,32.86,81284.13,0.3,0.08983,0.00013,6.20843]
[1778502860667,32.86,81284.13,0.3,0.08983,0.00013,6.20843]
[1778502864065,32.87,81277.64,0.3,0.08903,0.00013,6.16656]
[1778502864657,32.87,81277.64,0.3,0.08903,0.00013,6.16656]
[1778502864991,32.87,81276.04,0.3,0.08884,0.00013,6.15694]
[1778502865040,32.87,81276.04,0.3,0.08884,0.00013,6.15694]
[1778502865556,32.87,81276.04,0.3,0.08884,0.00013,6.15694]
[1778502865652,32.87,81262.62,0.3,0.08715,0.00013,6.06838]
[1778502871095,32.88,81258.07,0.3,0.08656,0.00013,6.03438]
[1778502873353,32.89,81258.63,0.3,0.08664,0.00013,6.0388]
[1778502873401,32.89,81258.63,0.3,0.08664,0.00013,6.0388]
[1778502881165,32.9,81263.13,0.3,0.08729,0.00013,6.07299]
[1778502886200,32.91,81266.76,0.3,0.08781,0.00013,6.10041]
[1778502891127,32.92,81266.8,0.3,0.08787,0.00013,6.1033]
[1778502891219,32.92,81266.8,0.3,0.08787,0.00013,6.1033]
[1778502894168,32.92,81273.73,0.3,0.08879,0.00013,6.15132]
[1778502894832,32.93,81274.99,0.3,0.08897,0.00013,6.16087]
[1778502895183,32.93,81274.99,0.3,0.08897,0.00013,6.16087]
[1778502895460,32.93,81274.99,0.3,0.08897,0.00013,6.16087]
[1778502895521,32.93,81269.42,0.3,0.08827,0.00013,6.12439]
[1778502897800,32.93,81269.42,0.3,0.08827,0.00013,6.12439]
[1778502897650,32.93,81258.8,0.3,0.08696,0.00013,6.05531]
[1778502899299,32.93,81235.47,0.3,0.08407,0.00012,5.90226]
[1778502900858,32.93,81226.8,0.3,0.08302,0.00012,5.84623]
[1778502901311,32.93,81226.8,0.3,0.08303,0.00012,5.84671]
[1778502903304,32.94,81232.66,0.3,0.08375,0.00012,5.8854]
[1778502903312,32.94,81232.66,0.3,0.08375,0.00012,5.8854]
[1778502903400,32.94,81232.47,0.3,0.08375,0.00012,5.88516]
[1778502904001,32.94,81232.47,0.3,0.08375,0.00012,5.88516]
[1778502904328,32.94,81232.47,0.3,0.08375,0.00012,5.88516]
[1778502905312,32.94,81232.47,0.3,0.08375,0.00012,5.88516]
[1778502909372,32.94,81231.53,0.3,0.08365,0.00012,5.87997]
[1778502911407,32.95,81230.13,0.3,0.08351,0.00012,5.87274]
[1778502913433,32.95,81229.58,0.3,0.08347,0.00012,5.8701]
[1778502914136,32.95,81231.12,0.3,0.08367,0.00012,5.88108]
[1778502914340,32.95,81231.12,0.3,0.08367,0.00012,5.88108]
[1778502914440,32.95,81233.98,0.3,0.08403,0.00012,5.90018]
[1778502915973,32.95,81233.98,0.3,0.08403,0.00012,5.90018]
[1778502921936,32.96,81232.83,0.3,0.08394,0.00012,5.89553]
[1778502922566,32.96,81241.28,0.3,0.08499,0.00012,5.95117]
[1778502925474,32.97,81247.09,0.3,0.08572,0.00012,5.98991]
[1778502929708,32.97,81258.54,0.3,0.08719,0.00013,6.06763]
[1778502935546,32.98,81260.94,0.3,0.08748,0.00013,6.07993]
[1778502940581,32.99,81268.9,0.3,0.08854,0.00013,6.13553]
[1778502945616,33.0,81275.82,0.3,0.08948,0.00013,6.18422]
[1778502950651,33.01,81275.59,0.3,0.0895,0.00013,6.18527]
[1778502956693,33.02,81276.22,0.3,0.08964,0.00013,6.19253]
[1778502961583,33.02,81276.5,0.3,0.08971,0.00013,6.19643]
[1778502962261,33.02,81276.42,0.3,0.08971,0.00013,6.19641]
[1778502963343,33.03,81276.27,0.3,0.0897,0.00013,6.19593]
[1778502963742,33.03,81279.02,0.3,0.09007,0.00013,6.21475]
[1778502964706,33.03,81279.02,0.3,0.09007,0.00013,6.21475]
[1778502964797,33.03,81278.34,0.3,0.08999,0.00013,6.2107]
[1778502965129,33.03,81278.34,0.3,0.08999,0.00013,6.2107]
[1778502965755,33.03,81278.34,0.3,0.09,0.00013,6.21119]
[1778502968300,33.03,81278.49,0.3,0.09004,0.00013,6.21316]
[1778502968895,33.03,81278.49,0.3,0.09004,0.00013,6.21316]
[1778502968788,33.03,81275.84,0.3,0.08971,0.00013,6.196]
[1778502969785,33.04,81275.84,0.3,0.08971,0.00013,6.19651]
[1778502972074,33.04,81276.58,0.3,0.08983,0.00013,6.20244]
[1778502972806,33.04,81276.48,0.3,0.08983,0.00013,6.20227]
[1778502977350,33.04,81276.72,0.3,0.08989,0.00013,6.20535]
[1778502977378,33.05,81276.72,0.3,0.0899,0.00013,6.20584]
[1778502978441,33.05,81276.72,0.3,0.0899,0.00013,6.20584]
[1778502978542,33.05,81276.72,0.3,0.08991,0.00013,6.20682]
[1778502984889,33.06,81276.35,0.3,0.08992,0.00013,6.20727]
[1778502986796,33.06,81277.27,0.3,0.09005,0.00013,6.21387]
[1778502987934,33.06,81277.39,0.3,0.09008,0.00013,6.21514]
[1778502988246,33.06,81277.32,0.3,0.09008,0.00013,6.21514]
[1778502990217,33.06,81275.09,0.3,0.08981,0.00013,6.20126]
[1778502990931,33.07,81275.07,0.3,0.08982,0.00013,6.20162]
[1778502990972,33.07,81275.07,0.3,0.08982,0.00013,6.20162]
[1778502991939,33.07,81274.8,0.3,0.0897,0.00013,6.1928]
[1778502992918,33.07,81274.8,0.3,0.0897,0.00013,6.1928]
[1778502997980,33.08,81270.48,0.3,0.08921,0.00013,6.16731]
[1778503001754,33.08,81270.84,0.3,0.08928,0.00013,6.17133]
[1778503001830,33.08,81271.48,0.3,0.08938,0.00013,6.17611]
[1778503007623,33.09,81276.29,0.3,0.09003,0.00013,6.21]
[1778503007724,33.09,81275.82,0.3,0.08999,0.00013,6.20785]
[1778503010069,33.09,81276.22,0.3,0.09005,0.00013,6.21099]
[1778503010157,33.09,81276.22,0.3,0.09005,0.00013,6.21099]
[1778503010893,33.09,81276.22,0.3,0.09005,0.00013,6.21099]
[1778503010965,33.09,81276.14,0.3,0.09006,0.00013,6.21141]
[1778503016109,33.1,81277.81,0.3,0.09032,0.00013,6.22477]
[1778503018250,33.1,81278.35,0.3,0.09039,0.00013,6.22882]
[1778503018351,33.1,81273.95,0.3,0.08984,0.00013,6.19999]
[1778503019158,33.1,81273.95,0.3,0.08984,0.00013,6.19999]
[1778503024171,33.11,81271.49,0.3,0.08958,0.00013,6.18674]
[1778503029144,33.11,81273.87,0.3,0.08989,0.00013,6.20263]
[1778503029153,33.11,81273.87,0.3,0.08989,0.00013,6.20263]
[1778503031178,33.11,81272.96,0.3,0.08977,0.00013,6.19664]
[1778503031181,33.11,81272.96,0.3,0.08977,0.00013,6.19664]
[1778503031190,33.11,81272.96,0.3,0.08977,0.00013,6.19664]
[1778503033206,33.11,81272.96,0.3,0.08977,0.00013,6.19667]
[1778503033219,33.11,81272.96,0.3,0.08977,0.00013,6.19667]
[1778503033305,33.11,81276.28,0.3,0.0902,0.00013,6.21878]
[1778503035218,33.11,81276.28,0.3,0.0902,0.00013,6.21878]
[1778503035248,33.11,81276.28,0.3,0.0902,0.00013,6.21878]
[1778503035319,33.11,81277.99,0.3,0.09042,0.00013,6.23017]
[1778503036105,33.11,81277.99,0.3,0.09042,0.00013,6.23017]
[1778503037247,33.11,81277.99,0.3,0.09042,0.00013,6.23015]
[1778503037974,33.11,81281.24,0.3,0.09084,0.00013,6.25172]
[1778503042995,33.12,81276.86,0.3,0.09029,0.00013,6.22354]
[1778503047995,33.12,81277.95,0.3,0.09046,0.00013,6.23215]
[1778503053017,33.12,81279.25,0.3,0.09055,0.00013,6.23437]
[1778503058039,33.13,81277.5,0.3,0.09035,0.00013,6.22373]
[1778503063042,33.13,81276.88,0.3,0.09027,0.00013,6.2198]
[1778503068066,33.13,81276.78,0.3,0.09026,0.00013,6.21912]
[1778503073093,33.13,81277.16,0.3,0.09031,0.00013,6.22166]
[1778503078117,33.13,81277.81,0.3,0.09039,0.00013,6.22603]
[1778503083121,33.13,81277.76,0.3,0.09039,0.00013,6.22573]
[1778503085965,33.13,81265.73,0.3,0.08885,0.00013,6.14593]
[1778503091005,33.13,81267.34,0.3,0.08906,0.00013,6.15709]
[1778503096005,33.13,81258.64,0.3,0.08798,0.00013,6.10027]
[1778503101063,33.13,81252.85,0.3,0.08726,0.00013,6.06292]
[1778503102040,33.13,81239.74,0.3,0.08564,0.00012,5.97743]
[1778503107091,33.14,81236.44,0.3,0.08526,0.00012,5.95753]
[1778503112113,33.14,81235.89,0.3,0.08513,0.00012,5.94813]
[1778503117128,33.15,81235.03,0.3,0.08506,0.00012,5.94407]
[1778503122152,33.15,81232.84,0.3,0.08482,0.00012,5.93138]
[1778503125978,33.16,81220.64,0.3,0.08335,0.00012,5.85351]
[1778503127067,33.16,81211.68,0.3,0.08227,0.00012,5.79571]
[1778503132093,33.16,81212.48,0.3,0.08238,0.00012,5.80121]
[1778503133044,33.16,81223.3,0.3,0.08369,0.00012,5.8712]
[1778503138045,33.16,81223.18,0.3,0.08367,0.00012,5.87037]
[1778503142182,33.16,81220.55,0.3,0.08335,0.00012,5.85334]
[1778503143011,33.16,81220.33,0.3,0.08333,0.00012,5.85194]
[1778503144099,33.16,81210.26,0.3,0.08211,0.00012,5.78712]
[1778503145513,33.16,81214.35,0.3,0.08261,0.00012,5.81358]
[1778503146053,33.16,81218.07,0.3,0.08306,0.00012,5.83766]
[1778503146801,33.16,81218.07,0.3,0.08306,0.00012,5.83766]
[1778503147040,33.16,81218.07,0.3,0.08306,0.00012,5.83771]
[1778503147923,33.16,81218.07,0.3,0.08306,0.00012,5.83771]
[1778503148083,33.16,81218.99,0.3,0.08317,0.00012,5.84369]
[1778503153101,33.16,81218.84,0.3,0.08316,0.00012,5.8429]
[1778503154305,33.16,81219.62,0.3,0.08325,0.00012,5.84802]
[1778503155099,33.16,81211.72,0.3,0.08229,0.00012,5.79664]
[1778503156106,33.16,81193.37,0.3,0.08011,0.00012,5.67886]
[1778503161831,33.15,81194.27,0.3,0.08018,0.00012,5.68301]
[1778503164162,33.15,81201.74,0.3,0.08106,0.00012,5.73014]
[1778503170204,33.15,81204.24,0.3,0.08131,0.00012,5.74412]
[1778503176245,33.14,81207.54,0.3,0.08158,0.00012,5.75577]
[1778503181971,33.13,81211.18,0.3,0.08197,0.00012,5.77692]
[1778503187324,33.13,81211.97,0.3,0.08203,0.00012,5.78011]
[1778503192358,33.12,81211.3,0.3,0.08191,0.00012,5.77393]
[1778503199406,33.12,81206.96,0.3,0.08135,0.00012,5.74368]
[1778503202111,33.11,81215.69,0.3,0.08237,0.00012,5.79874]
[1778503207252,33.11,81217.17,0.3,0.08252,0.00012,5.80673]
[1778503213504,33.11,81222.84,0.3,0.08319,0.00012,5.84254]
[1778503218540,33.1,81223.33,0.3,0.08324,0.00012,5.84493]
[1778503223576,33.1,81224.7,0.3,0.08339,0.00012,5.85303]
[1778503229618,33.1,81223.26,0.3,0.08319,0.00012,5.84256]
[1778503230624,33.1,81212.52,0.3,0.08189,0.00012,5.77282]
[1778503235825,33.09,81211.53,0.3,0.08166,0.00012,5.75788]
[1778503241701,33.09,81213.9,0.3,0.0819,0.00012,5.77102]
[1778503246737,33.08,81213.71,0.3,0.08185,0.00012,5.7682]
[1778503249760,33.08,81220.72,0.3,0.08268,0.00012,5.81259]
[1778503255313,33.08,81220.33,0.3,0.08262,0.00012,5.80966]
[1778503260835,33.07,81224.06,0.3,0.08302,0.00012,5.83108]
[1778503265869,33.06,81222.39,0.3,0.08278,0.00012,5.81837]
[1778503270905,33.06,81222.35,0.3,0.08276,0.00012,5.81713]
[1778503271913,33.06,81209.75,0.3,0.08123,0.00012,5.73528]
[1778503278623,33.06,81207.81,0.3,0.08099,0.00012,5.72212]
[1778503283996,33.05,81209.24,0.3,0.08112,0.00012,5.7292]
[1778503289030,33.05,81210.85,0.3,0.08129,0.00012,5.73822]
[1778503294066,33.04,81210.67,0.3,0.08115,0.00012,5.72839]
[1778503299100,33.04,81211.7,0.3,0.08125,0.00012,5.73368]
[1778503304135,33.04,81212.08,0.3,0.08127,0.00012,5.73477]
[1778503309171,33.03,81214.47,0.3,0.08153,0.00012,5.74878]
[1778503314206,33.03,81214.16,0.3,0.08146,0.00012,5.74536]
[1778503319241,33.02,81214.02,0.3,0.08142,0.00012,5.74304]
[1778503324277,33.02,81212.12,0.3,0.08117,0.00012,5.72942]
[1778503329311,33.02,81211.75,0.3,0.0811,0.00012,5.72572]
[1778503333064,33.01,81198.71,0.3,0.07954,0.00012,5.64131]
[1778503338947,33.01,81197.33,0.3,0.07937,0.00012,5.63202]
[1778503344418,33.01,81201.4,0.3,0.07983,0.00012,5.65698]
[1778503349456,33.01,81199.8,0.3,0.07962,0.00012,5.64599]
[1778503355497,33.0,81201.17,0.3,0.07968,0.00012,5.64662]
[1778503363274,33.0,81201.76,0.3,0.07973,0.00012,5.64947]
[1778503368594,33.0,81196.35,0.3,0.07909,0.00012,5.6146]
[1778503373629,33.0,81191.67,0.3,0.07854,0.00012,5.58457]
[1778503379671,33.0,81189.72,0.3,0.0783,0.00012,5.5719]
[1778503381684,33.0,81182.78,0.3,0.0775,0.00012,5.52785]
[1778503386722,33.0,81182.68,0.3,0.07749,0.00012,5.52719]
[1778503392762,33.0,81183.67,0.3,0.0776,0.00012,5.53322]
[1778503396793,33.0,81191.28,0.3,0.07848,0.00012,5.58127]
[1778503401826,33.0,81192.51,0.3,0.07861,0.00012,5.58856]
[1778503406862,32.99,81197.02,0.3,0.07913,0.00012,5.61668]
[1778503411896,32.99,81198.78,0.3,0.07923,0.00012,5.61982]
[1778503415924,32.99,81185.02,0.3,0.07761,0.00012,5.53187]
[1778503420958,32.99,81177.87,0.3,0.07679,0.00011,5.48669]
[1778503424987,32.99,81169.27,0.3,0.0758,0.00011,5.43201]
[1778503426088,32.99,81169.27,0.3,0.0758,0.00011,5.43201]
[1778503426097,32.99,81169.27,0.3,0.0758,0.00011,5.43201]
[1778503426358,32.99,81168.98,0.3,0.07576,0.00011,5.42983]
[1778503430574,32.98,81162.79,0.3,0.07503,0.00011,5.38971]
[1778503431029,32.98,81162.79,0.3,0.07502,0.00011,5.3894]
[1778503435056,32.98,81153.86,0.3,0.074,0.00011,5.33279]
[1778503437481,32.98,81153.47,0.3,0.07395,0.00011,5.32992]
[1778503442893,32.98,81151.81,0.3,0.07375,0.00011,5.31862]
[1778503445127,32.97,81140.63,0.3,0.07251,0.00011,5.2491]
[1778503450162,32.97,81137.77,0.3,0.07219,0.00011,5.23122]
[1778503453184,32.97,81144.81,0.3,0.07296,0.00011,5.27435]
[1778503458218,32.97,81146.05,0.3,0.07308,0.00011,5.28147]
[1778503459959,32.97,81145.69,0.3,0.07304,0.00011,5.27913]
[1778503461822,32.97,81146.47,0.3,0.07312,0.00011,5.2837]
[1778503465267,32.97,81153.55,0.3,0.0739,0.00011,5.32697]
[1778503470301,32.97,81152.88,0.3,0.07381,0.00011,5.32182]
[1778503475337,32.96,81152.75,0.3,0.07368,0.00011,5.31284]
[1778503482386,32.96,81152.33,0.3,0.07361,0.00011,5.30885]
[1778503487421,32.96,81152.71,0.3,0.07364,0.00011,5.31024]
[1778503492457,32.95,81152.37,0.3,0.07358,0.00011,5.30718]
[1778503497493,32.95,81149.98,0.3,0.0733,0.00011,5.29157]
[1778503504260,32.95,81149.56,0.3,0.07324,0.00011,5.28804]
[1778503505547,32.95,81141.89,0.3,0.07239,0.00011,5.2406]
[1778503509576,32.95,81148.94,0.3,0.07316,0.00011,5.28375]
[1778503514612,32.94,81147.8,0.3,0.07303,0.00011,5.27613]
[1778503519861,32.94,81150.76,0.3,0.07335,0.00011,5.29399]
[1778503525687,32.94,81149.83,0.3,0.07323,0.00011,5.28738]
[1778503530724,32.94,81155.52,0.3,0.07385,0.00011,5.32193]
[1778503535758,32.94,81157.5,0.3,0.07396,0.00011,5.32621]
[1778503540793,32.93,81157.6,0.3,0.07396,0.00011,5.32595]
[1778503545830,32.93,81159.9,0.3,0.0742,0.00011,5.33935]
[1778503548478,32.93,81164.68,0.3,0.07473,0.00011,5.36892]
[1778503550689,32.93,81167.77,0.3,0.07507,0.00011,5.3875]
[1778503555904,32.92,81168.95,0.3,0.07517,0.00011,5.39317]
[1778503560937,32.92,81163.92,0.3,0.07458,0.00011,5.36045]
[1778503565971,32.92,81163.61,0.3,0.07452,0.00011,5.35731]
[1778503571006,32.91,81160.37,0.3,0.07414,0.00011,5.33601]
[1778503577049,32.91,81160.77,0.3,0.07416,0.00011,5.33718]
[1778503584100,32.9,81160.8,0.3,0.07413,0.00011,5.3358]
[1778503589135,32.9,81158.1,0.3,0.07381,0.00011,5.31771]
[1778503594169,32.9,81159.59,0.3,0.07387,0.00011,5.31877]
[1778503599206,32.89,81159.45,0.3,0.07383,0.00011,5.31684]
[1778503604241,32.89,81159.22,0.3,0.07379,0.00011,5.31435]
[1778503609276,32.89,81160.77,0.3,0.07394,0.00011,5.32281]
[1778503614311,32.88,81160.53,0.3,0.07389,0.00011,5.32018]
[1778503619346,32.88,81161.79,0.3,0.07401,0.00011,5.32686]
[1778503624381,32.88,81162.29,0.3,0.07405,0.00011,5.32881]
[1778503629417,32.87,81163.64,0.3,0.07418,0.00011,5.33603]
[1778503631430,32.87,81172.66,0.3,0.07518,0.00011,5.39187]
[1778503634453,32.87,81183.15,0.3,0.07639,0.00011,5.45807]
[1778503634691,32.87,81183.15,0.3,0.07639,0.00011,5.45807]
[1778503635495,32.87,81183.15,0.3,0.07639,0.00011,5.45807]
[1778503635537,32.87,81190.47,0.3,0.07723,0.00012,5.50438]
[1778503637519,32.87,81191.41,0.3,0.07734,0.00012,5.51031]
[1778503637624,32.87,81191.85,0.3,0.07739,0.00012,5.51306]
[1778503640878,32.87,81190.97,0.3,0.07729,0.00012,5.50737]
[1778503641951,32.87,81189.55,0.3,0.07712,0.00012,5.49837]
[1778503643589,32.87,81190.73,0.3,0.07726,0.00012,5.50584]
[1778503643618,32.87,81191.81,0.3,0.07738,0.00012,5.51268]
[1778503645615,32.87,81191.9,0.3,0.07739,0.00012,5.51325]
[1778503645619,32.87,81191.9,0.3,0.07739,0.00012,5.51325]
[1778503646536,32.87,81192.83,0.3,0.0775,0.00012,5.51914]
[1778503648001,32.87,81192.83,0.3,0.0775,0.00012,5.51914]
[1778503653599,32.87,81196.72,0.3,0.07786,0.00012,5.53642]
[1778503656612,32.87,81204.87,0.3,0.07881,0.00012,5.58819]
[1778503658246,32.87,81204.87,0.3,0.07881,0.00012,5.58819]
[1778503659813,32.87,81206.84,0.3,0.07904,0.00012,5.60051]
[1778503660639,32.87,81207.0,0.3,0.07906,0.00012,5.60143]
[1778503663851,32.87,81207.8,0.3,0.07914,0.00012,5.60625]
[1778503663882,32.87,81207.8,0.3,0.07914,0.00012,5.60625]
[1778503663891,32.87,81210.31,0.3,0.07944,0.00012,5.62232]
[1778503665905,32.87,81209.87,0.3,0.07938,0.00012,5.61928]
[1778503666664,32.87,81210.27,0.3,0.07943,0.00012,5.62173]
[1778503667567,32.87,81210.27,0.3,0.07943,0.00012,5.62173]
[1778503667616,32.87,81210.36,0.3,0.07944,0.00012,5.62219]
[1778503668448,32.87,81210.36,0.3,0.07944,0.00012,5.62219]
[1778503668668,32.87,81210.36,0.3,0.07944,0.00012,5.62219]
[1778503668518,32.87,81189.7,0.3,0.07702,0.00012,5.49059]
[1778503669192,32.87,81189.7,0.3,0.07702,0.00012,5.49059]
[1778503669214,32.87,81158.13,0.3,0.07344,0.00011,5.29265]
[1778503669839,32.87,81158.13,0.3,0.07344,0.00011,5.29265]
[1778503670201,32.87,81158.13,0.3,0.07344,0.00011,5.29265]
[1778503670381,32.87,81158.13,0.3,0.07344,0.00011,5.29265]
[1778503670657,32.87,81109.03,0.3,0.06811,0.00011,4.99192]
[1778503670833,32.87,81109.03,0.3,0.06811,0.00011,4.99192]
[1778503672098,32.87,81107.55,0.3,0.06795,0.00011,4.98277]
[1778503672476,32.87,81107.55,0.3,0.06795,0.00011,4.98277]
[1778503672660,32.87,81107.55,0.3,0.06795,0.00011,4.98277]
[1778503672483,32.87,81110.58,0.3,0.06826,0.00011,5.00078]
[1778503678010,32.87,81104.34,0.3,0.06761,0.0001,4.96341]
[1778503678043,32.87,81104.34,0.3,0.06761,0.0001,4.96341]
[1778503678144,32.87,81112.43,0.3,0.06846,0.00011,5.01184]
[1778503678839,32.86,81122.92,0.3,0.06956,0.00011,5.07473]
[1778503681944,32.86,81108.47,0.3,0.06801,0.00011,4.9866]
[1778503683065,32.86,81108.47,0.3,0.06801,0.00011,4.9866]
[1778503683260,32.86,81101.69,0.3,0.0673,0.0001,4.94562]
[1778503684158,32.86,81094.33,0.3,0.06653,0.0001,4.90143]
[1778503685282,32.86,81094.33,0.3,0.06653,0.0001,4.90143]
[1778503685296,32.86,81094.33,0.3,0.06653,0.0001,4.90143]
[1778503685326,32.86,81094.33,0.3,0.06653,0.0001,4.90143]
[1778503685411,32.86,81094.03,0.3,0.06647,0.0001,4.89822]
[1778503690150,32.85,81099.06,0.3,0.06699,0.0001,4.92762]
[1778503690201,32.85,81106.91,0.3,0.0678,0.00011,4.97441]
[1778503695652,32.84,81109.41,0.3,0.068,0.00011,4.98595]
[1778503697924,32.84,81117.09,0.3,0.0688,0.00011,5.03164]
[1778503702961,32.84,81119.28,0.3,0.069,0.00011,5.04312]
[1778503708514,32.83,81114.52,0.3,0.06848,0.00011,5.01306]
[1778503714036,32.83,81116.21,0.3,0.06853,0.00011,5.01414]
[1778503719077,32.82,81122.71,0.3,0.0692,0.00011,5.05199]
[1778503724109,32.82,81127.7,0.3,0.06973,0.00011,5.08206]
[1778503728137,32.82,81120.39,0.3,0.06893,0.00011,5.037]
[1778503733173,32.82,81116.15,0.3,0.06846,0.00011,5.00996]
[1778503738207,32.81,81108.05,0.3,0.06758,0.0001,4.9598]
[1778503743272,32.81,81106.9,0.3,0.06744,0.0001,4.95196]
[1778503743554,32.81,81096.86,0.3,0.06639,0.0001,4.89163]
[1778503744843,32.81,81096.86,0.3,0.06639,0.0001,4.89145]
[1778503744890,32.81,81096.86,0.3,0.06639,0.0001,4.89145]
[1778503745032,32.81,81096.86,0.3,0.06639,0.0001,4.89145]
[1778503745153,32.81,81096.86,0.3,0.06639,0.0001,4.89145]
[1778503746691,32.81,81088.44,0.3,0.06552,0.0001,4.841]
[1778503750418,32.81,81096.01,0.3,0.06629,0.0001,4.88583]
[1778503754321,32.8,81103.05,0.3,0.06701,0.0001,4.92739]
[1778503759357,32.8,81098.83,0.3,0.06656,0.0001,4.90124]
[1778503764391,32.8,81104.92,0.3,0.06718,0.0001,4.93665]
[1778503769428,32.8,81102.21,0.3,0.06687,0.0001,4.91929]
[1778503774462,32.79,81101.25,0.3,0.06667,0.0001,4.90561]
[1778503779502,32.79,81104.33,0.3,0.067,0.0001,4.92441]
[1778503785543,32.8,81106.3,0.3,0.06725,0.0001,4.93878]
[1778503786583,32.8,81106.3,0.3,0.06725,0.0001,4.93878]
[1778503787597,32.8,81112.12,0.3,0.06787,0.00011,4.9746]
[1778503787692,32.8,81115.6,0.3,0.06825,0.00011,4.99596]
[1778503791455,32.81,81121.0,0.3,0.06883,0.00011,5.02934]
[1778503791588,32.81,81122.26,0.3,0.06897,0.00011,5.03731]
[1778503792593,32.81,81132.25,0.3,0.07005,0.00011,5.09842]
[1778503795166,32.81,81131.58,0.3,0.06999,0.00011,5.09481]
[1778503800649,32.81,81134.55,0.3,0.07034,0.00011,5.11441]
[1778503805683,32.82,81136.95,0.3,0.07062,0.00011,5.13054]
[1778503809105,32.82,81138.59,0.3,0.07081,0.00011,5.14129]
[1778503809714,32.82,81139.66,0.3,0.07093,0.00011,5.14786]
[1778503810823,32.82,81129.61,0.3,0.06985,0.00011,5.08691]
[1778503816763,32.83,81130.16,0.3,0.06994,0.00011,5.09215]
[1778503819784,32.83,81122.03,0.3,0.06909,0.00011,5.04372]
[1778503824819,32.85,81120.11,0.3,0.06899,0.00011,5.03779]
[1778503830861,32.89,81116.53,0.3,0.06883,0.00011,5.02897]
[1778503833885,32.91,81111.6,0.3,0.06838,0.00011,5.0009]
[1778503837663,32.93,81104.45,0.3,0.06771,0.0001,4.96288]
[1778503842944,32.93,81101.1,0.3,0.06741,0.0001,4.94539]
[1778503848041,32.94,81096.28,0.3,0.06694,0.0001,4.91869]
[1778503854022,32.95,81093.66,0.3,0.06672,0.0001,4.90563]
[1778503859056,32.95,81090.45,0.3,0.06642,0.0001,4.88877]
[1778503860064,32.95,81081.36,0.3,0.0655,0.0001,4.83548]
[1778503861523,32.96,81073.48,0.3,0.06471,0.0001,4.78964]
[1778503866858,32.97,81062.36,0.3,0.06366,0.0001,4.72857]
[1778503872148,32.98,81062.48,0.3,0.06373,0.0001,4.7328]
[1778503875771,32.98,81054.25,0.3,0.06295,0.0001,4.68706]
[1778503876747,32.99,81039.36,0.3,0.06151,0.0001,4.602]
[1778503876949,32.99,81039.36,0.3,0.06151,0.0001,4.602]
[1778503876979,32.99,81039.36,0.3,0.06151,0.0001,4.602]
[1778503877034,32.99,81039.36,0.3,0.06151,0.0001,4.602]
[1778503877186,32.99,81039.14,0.3,0.0615,0.0001,4.60166]
[1778503878484,32.99,81039.14,0.3,0.0615,0.0001,4.60166]
[1778503878497,32.99,81039.14,0.3,0.0615,0.0001,4.60166]
[1778503878517,32.99,81039.14,0.3,0.0615,0.0001,4.60166]
[1778503878540,32.99,81039.14,0.3,0.0615,0.0001,4.60166]
[1778503878549,33.02,81024.23,0.3,0.06024,0.0001,4.52661]
[1778503879739,33.02,81024.23,0.3,0.06024,0.0001,4.52661]
[1778503879760,33.02,81024.23,0.3,0.06024,0.0001,4.52661]
[1778503879764,33.02,81024.23,0.3,0.06024,0.0001,4.52661]
[1778503879792,33.02,81024.23,0.3,0.06024,0.0001,4.52661]
[1778503879886,33.02,81024.23,0.3,0.06024,0.0001,4.52661]
[1778503879912,33.02,81024.23,0.3,0.06024,0.0001,4.52661]
[1778503879893,33.08,81029.51,0.3,0.06108,0.0001,4.57662]
[1778503880075,33.08,81029.51,0.3,0.06108,0.0001,4.57662]
[1778503880098,33.08,81029.51,0.3,0.06108,0.0001,4.57662]
[1778503880474,33.08,81029.51,0.3,0.06108,0.0001,4.57662]
[1778503880482,33.08,81029.51,0.3,0.06108,0.0001,4.57662]
[1778503880511,33.08,81029.51,0.3,0.06108,0.0001,4.57662]
[1778503880600,33.08,81029.51,0.3,0.06108,0.0001,4.57662]
[1778503880628,33.08,81029.51,0.3,0.06108,0.0001,4.57662]
[1778503880642,33.08,81029.51,0.3,0.06108,0.0001,4.57662]
[1778503880658,33.08,81029.51,0.3,0.06108,0.0001,4.57662]
[1778503880768,33.08,81029.51,0.3,0.06108,0.0001,4.57662]
[1778503880775,33.08,81029.51,0.3,0.06108,0.0001,4.57662]
[1778503880802,33.08,81029.51,0.3,0.06108,0.0001,4.57662]
[1778503880873,33.08,81029.51,0.3,0.06108,0.0001,4.57662]
[1778503880892,33.08,81029.51,0.3,0.06108,0.0001,4.57662]
[1778503880816,33.11,81034.34,0.3,0.0617,0.0001,4.61327]
[1778503880921,33.11,81034.34,0.3,0.0617,0.0001,4.61327]
[1778503880955,33.11,81034.34,0.3,0.0617,0.0001,4.61327]
[1778503881013,33.11,81034.34,0.3,0.0617,0.0001,4.61327]
[1778503881021,33.11,81034.34,0.3,0.0617,0.0001,4.61327]
[1778503881042,33.11,81034.34,0.3,0.0617,0.0001,4.61327]
[1778503881249,33.11,81038.07,0.3,0.06207,0.0001,4.63465]
[1778503884539,33.11,81047.83,0.3,0.06307,0.0001,4.69333]
[1778503888949,33.13,81046.07,0.3,0.06296,0.0001,4.68715]
[1778503889050,33.13,81046.07,0.3,0.06296,0.0001,4.68715]
[1778503889268,33.13,81046.07,0.3,0.06296,0.0001,4.68715]
[1778503890274,33.13,81033.84,0.3,0.06178,0.0001,4.61767]
[1778503890972,33.13,81033.84,0.3,0.06178,0.0001,4.61767]
[1778503891068,33.13,81033.84,0.3,0.06178,0.0001,4.61767]
[1778503891752,33.14,81032.64,0.3,0.06165,0.0001,4.60801]
[1778503892971,33.15,81032.06,0.3,0.06167,0.0001,4.60886]
[1778503893885,33.18,81029.71,0.3,0.06158,0.0001,4.60359]
[1778503894981,33.19,81027.68,0.3,0.06145,0.0001,4.59618]
[1778503895004,33.19,81027.68,0.3,0.06145,0.0001,4.59618]
[1778503895309,33.19,81027.68,0.3,0.06145,0.0001,4.59618]
[1778503896166,33.19,81027.68,0.3,0.06145,0.0001,4.59618]
[1778503896218,33.19,81027.68,0.3,0.06145,0.0001,4.59618]
[1778503896250,33.19,81027.68,0.3,0.06145,0.0001,4.59618]
[1778503896319,33.2,81025.92,0.3,0.06136,0.0001,4.59043]
[1778503897022,33.2,81025.92,0.3,0.06136,0.0001,4.59043]
[1778503897679,33.22,81019.94,0.3,0.06086,0.0001,4.5608]
[1778503899056,33.22,81019.94,0.3,0.06087,0.0001,4.56174]
[1778503899061,33.22,81019.94,0.3,0.06087,0.0001,4.56174]
[1778503899176,33.22,81019.94,0.3,0.06087,0.0001,4.56174]
[1778503899338,33.22,81013.27,0.3,0.06025,0.0001,4.52501]
[1778503900435,33.23,81020.37,0.3,0.06095,0.0001,4.56621]
[1778503901069,33.23,81020.37,0.3,0.06095,0.0001,4.56621]
[1778503901855,33.23,81020.49,0.3,0.06099,0.0001,4.56885]
[1778503903095,33.23,81020.22,0.3,0.06098,0.0001,4.56827]
[1778503903128,33.23,81020.22,0.3,0.06098,0.0001,4.56827]
[1778503903366,33.23,81020.22,0.3,0.06098,0.0001,4.56827]
[1778503905116,33.24,81020.42,0.3,0.06102,0.0001,4.57036]
[1778503905851,33.24,81019.6,0.3,0.06097,0.0001,4.5676]
[1778503907143,33.25,81019.49,0.3,0.06098,0.0001,4.56792]
[1778503907181,33.25,81019.49,0.3,0.06098,0.0001,4.56792]
[1778503907393,33.25,81019.49,0.3,0.06098,0.0001,4.56792]
[1778503909166,33.25,81019.49,0.3,0.06098,0.0001,4.56792]
[1778503909860,33.25,81019.07,0.3,0.06099,0.0001,4.56835]
[1778503911337,33.26,81018.38,0.3,0.06093,0.0001,4.56537]
[1778503911422,33.26,81018.38,0.3,0.06093,0.0001,4.56537]
[1778503913212,33.26,81021.15,0.3,0.06122,0.0001,4.58201]
[1778503913935,33.26,81022.5,0.3,0.06138,0.0001,4.59147]
[1778503915245,33.27,81022.53,0.3,0.0614,0.0001,4.59254]
[1778503915253,33.27,81022.53,0.3,0.0614,0.0001,4.59254]
[1778503917277,33.27,81017.89,0.3,0.06098,0.0001,4.56799]
[1778503917321,33.27,81017.89,0.3,0.06098,0.0001,4.56799]
[1778503917463,33.27,81017.89,0.3,0.06098,0.0001,4.56799]
[1778503919298,33.28,81017.38,0.3,0.06095,0.0001,4.56603]
[1778503919842,33.28,81016.46,0.3,0.06089,0.0001,4.56269]
[1778503921334,33.28,81016.25,0.3,0.06089,0.0001,4.56243]
[1778503921386,33.28,81016.25,0.3,0.06089,0.0001,4.56243]
[1778503921492,33.28,81016.25,0.3,0.06089,0.0001,4.56243]
[1778503923361,33.29,81017.58,0.3,0.06103,0.0001,4.57089]
[1778503923866,33.29,81022.24,0.3,0.06151,0.0001,4.59911]
[1778503925388,33.29,81022.21,0.3,0.06152,0.0001,4.59981]
[1778503925392,33.29,81022.21,0.3,0.06152,0.0001,4.59981]
[1778503925407,33.29,81022.21,0.3,0.06152,0.0001,4.59981]
[1778503925606,33.29,81023.0,0.3,0.0616,0.0001,4.6043]
[1778503928543,33.35,81033.94,0.3,0.06296,0.0001,4.68448]
[1778503933575,33.45,81033.72,0.3,0.06353,0.0001,4.71729]
[1778503935521,33.47,81032.79,0.3,0.06356,0.0001,4.71871]
[1778503935885,33.51,81029.09,0.3,0.06343,0.0001,4.7111]
[1778503937540,33.53,81029.32,0.3,0.06357,0.0001,4.71918]
[1778503937553,33.53,81029.32,0.3,0.06357,0.0001,4.71918]
[1778503938611,33.55,81029.32,0.3,0.06368,0.0001,4.72579]
[1778503943646,33.65,81031.31,0.3,0.06441,0.0001,4.76806]
[1778503948680,33.73,81035.71,0.3,0.06532,0.0001,4.82043]
[1778503949020,33.73,81035.71,0.3,0.06532,0.0001,4.82043]
[1778503949903,33.73,81035.71,0.3,0.06532,0.0001,4.82043]
[1778503949941,33.76,81047.64,0.3,0.06669,0.0001,4.899]
[1778503953277,33.78,81051.22,0.3,0.06709,0.0001,4.91974]
[1778503953292,33.78,81051.22,0.3,0.06709,0.0001,4.91974]
[1778503953309,33.78,81051.22,0.3,0.06709,0.0001,4.91974]
[1778503953408,33.78,81051.22,0.3,0.06709,0.0001,4.91974]
[1778503953764,33.78,81051.22,0.3,0.06709,0.0001,4.91974]
[1778503953833,33.78,81051.22,0.3,0.06709,0.0001,4.91974]
[1778503953865,33.79,81055.63,0.3,0.06759,0.0001,4.94867]
[1778503954986,33.79,81055.63,0.3,0.06759,0.0001,4.94867]
[1778503955891,33.81,81052.11,0.3,0.06739,0.0001,4.93714]
[1778503960917,33.85,81058.71,0.3,0.06827,0.0001,4.98711]
[1778503965947,33.87,81055.16,0.3,0.06805,0.0001,4.97426]
[1778503965960,33.87,81045.91,0.3,0.06711,0.0001,4.92067]
[1778503971031,33.88,81047.59,0.3,0.06731,0.0001,4.93222]
[1778503976059,33.88,81053.57,0.3,0.06795,0.0001,4.96874]
[1778503981064,33.89,81059.3,0.3,0.06857,0.0001,5.00379]
[1778503986121,33.89,81062.37,0.3,0.0689,0.0001,5.02293]
[1778503991132,33.9,81061.14,0.3,0.0688,0.0001,5.01689]
[1778503996185,33.9,81061.37,0.3,0.06884,0.0001,5.01954]
[1778504001212,33.9,81066.99,0.3,0.06944,0.0001,5.05357]
[1778504006231,33.91,81072.6,0.3,0.07004,0.0001,5.08747]
[1778504011267,33.91,81070.81,0.3,0.06986,0.0001,5.07745]
[1778504012534,33.91,81070.77,0.3,0.06978,0.0001,5.07023]
[1778504012539,33.91,81070.77,0.3,0.06978,0.0001,5.07023]
[1778504012559,33.91,81070.77,0.3,0.06978,0.0001,5.07023]
[1778504012967,33.91,81072.17,0.3,0.06992,0.0001,5.0786]
[1778504014557,33.91,81072.17,0.3,0.06992,0.0001,5.0786]
[1778504015027,33.91,81071.64,0.3,0.06987,0.0001,5.07567]
[1778504020028,33.91,81067.35,0.3,0.06943,0.0001,5.0509]
[1778504025040,33.91,81067.42,0.3,0.06945,0.0001,5.05198]
[1778504030097,33.91,81066.35,0.3,0.06936,0.0001,5.04645]
[1778504035098,33.92,81066.24,0.3,0.06936,0.0001,5.04646]
[1778504040098,33.92,81059.42,0.3,0.06866,0.0001,5.00719]
[1778504045112,33.92,81053.28,0.3,0.06805,0.0001,4.97236]
[1778504050143,33.93,81053.87,0.3,0.06814,0.0001,4.97706]
[1778504055124,33.93,81062.09,0.3,0.069,0.0001,5.02618]
[1778504060167,33.93,81068.44,0.3,0.06967,0.0001,5.06421]
[1778504065206,33.93,81067.54,0.3,0.06959,0.0001,5.05951]
[1778504070225,33.93,81066.31,0.3,0.06947,0.0001,5.05288]
[1778504075274,33.94,81064.05,0.3,0.06916,0.0001,5.03321]
[1778504080061,33.94,81072.27,0.3,0.07003,0.0001,5.08221]
[1778504085085,33.94,81075.46,0.3,0.07037,0.0001,5.10148]
[1778504090129,33.94,81078.04,0.3,0.07065,0.00011,5.11721]
[1778504095137,33.94,81078.86,0.3,0.07074,0.00011,5.12247]
[1778504098144,33.94,81067.08,0.3,0.06952,0.0001,5.05323]
[1778504103227,33.95,81059.34,0.3,0.06873,0.0001,5.00857]
[1778504108253,33.95,81055.32,0.3,0.06834,0.0001,4.98664]
[1778504113280,33.96,81054.97,0.3,0.06833,0.0001,4.98602]
[1778504118362,33.96,81056.39,0.3,0.0685,0.0001,4.99573]
[1778504123406,33.96,81056.12,0.3,0.0685,0.0001,4.99554]
[1778504128447,33.97,81056.17,0.3,0.06853,0.0001,4.99725]
[1778504133510,33.97,81058.6,0.3,0.06871,0.0001,5.00551]
[1778504138538,33.98,81059.06,0.3,0.06879,0.0001,5.00981]
[1778504143554,33.98,81055.59,0.3,0.06846,0.0001,4.99088]
[1778504148599,33.98,81055.6,0.3,0.06848,0.0001,4.99242]
[1778504153601,33.99,81052.53,0.3,0.0682,0.0001,4.97602]
[1778504158635,33.99,81052.1,0.3,0.06818,0.0001,4.97513]
[1778504163674,34.0,81050.76,0.3,0.06807,0.0001,4.96895]
[1778504167101,34.0,81057.8,0.3,0.06881,0.0001,5.01092]
[1778504172129,34.01,81057.8,0.3,0.06883,0.0001,5.01225]
[1778504177137,34.01,81059.0,0.3,0.06898,0.0001,5.02053]
[1778504182137,34.01,81059.17,0.3,0.06902,0.0001,5.02279]
[1778504187191,34.02,81058.93,0.3,0.06902,0.0001,5.02269]
[1778504192213,34.02,81059.58,0.3,0.06902,0.0001,5.02068]
[1778504197260,34.03,81060.58,0.3,0.06915,0.0001,5.02809]
[1778504202309,34.03,81057.79,0.3,0.06889,0.0001,5.01313]
[1778504207363,34.03,81058.1,0.3,0.06894,0.0001,5.01596]
[1778504209284,34.04,81065.3,0.3,0.0697,0.0001,5.05889]
[1778504214322,34.04,81071.76,0.3,0.07038,0.0001,5.09764]
[1778504219334,34.04,81073.71,0.3,0.0706,0.00011,5.10977]
[1778504224340,34.04,81072.93,0.3,0.07053,0.0001,5.10569]
[1778504229381,34.04,81074.32,0.3,0.07068,0.00011,5.1144]
[1778504234417,34.04,81077.25,0.3,0.071,0.00011,5.13215]
[1778504239482,34.05,81076.57,0.3,0.07093,0.00011,5.12833]
[1778504244486,34.05,81076.01,0.3,0.07088,0.00011,5.12525]
[1778504248289,34.05,81082.9,0.3,0.07161,0.00011,5.16623]
[1778504251315,34.05,81077.95,0.3,0.071,0.00011,5.12975]
[1778504256394,34.05,81068.88,0.3,0.07005,0.0001,5.07649]
[1778504261463,34.05,81067.69,0.3,0.06993,0.0001,5.07001]
[1778504266514,34.05,81067.69,0.3,0.06994,0.0001,5.07053]
[1778504271589,34.05,81070.55,0.3,0.07025,0.0001,5.08785]
[1778504276590,34.05,81067.13,0.3,0.0699,0.0001,5.06806]
[1778504281629,34.05,81065.93,0.3,0.06978,0.0001,5.0615]
[1778504286684,34.06,81065.76,0.3,0.06977,0.0001,5.06098]
[1778504291712,34.06,81065.76,0.3,0.06978,0.0001,5.06145]
[1778504296746,34.06,81065.62,0.3,0.06978,0.0001,5.06108]
[1778504301800,34.06,81065.66,0.3,0.06979,0.0001,5.06165]
[1778504306811,34.06,81065.47,0.3,0.06977,0.0001,5.06087]
[1778504311841,34.06,81065.32,0.3,0.06976,0.0001,5.06024]
[1778504316954,34.06,81064.5,0.3,0.0696,0.0001,5.0487]
[1778504319312,34.06,81055.36,0.3,0.06866,0.0001,4.99554]
[1778504320298,34.06,81048.16,0.3,0.06792,0.0001,4.95381]
[1778504325337,34.07,81048.61,0.3,0.06798,0.0001,4.95732]
[1778504330361,34.07,81047.92,0.3,0.06793,0.0001,4.95449]
[1778504331403,34.07,81056.32,0.3,0.0688,0.0001,5.00373]
[1778504336421,34.07,81061.23,0.3,0.06932,0.0001,5.0331]
[1778504341478,34.08,81060.51,0.3,0.06926,0.0001,5.02956]
[1778504346561,34.08,81060.23,0.3,0.06924,0.0001,5.02866]
[1778504351600,34.08,81060.07,0.3,0.06924,0.0001,5.02849]
[1778504356609,34.08,81060.21,0.3,0.06927,0.0001,5.0301]
[1778504361628,34.08,81060.26,0.3,0.06929,0.0001,5.0312]
[1778504366657,34.09,81060.23,0.3,0.0693,0.0001,5.03184]
[1778504371660,34.09,81060.04,0.3,0.06921,0.0001,5.02445]
[1778504376683,34.09,81059.7,0.3,0.06919,0.0001,5.0234]
[1778504381751,34.1,81060.38,0.3,0.06927,0.0001,5.02827]
[1778504386777,34.1,81060.32,0.3,0.06928,0.0001,5.0288]
[1778504391779,34.1,81058.74,0.3,0.06914,0.0001,5.02049]
[1778504394351,34.1,81042.38,0.3,0.06747,0.0001,4.92577]
[1778504399404,34.11,81039.38,0.3,0.06719,0.0001,4.90999]
[1778504402477,34.11,81047.35,0.3,0.06802,0.0001,4.95709]
[1778504403327,34.11,81056.23,0.3,0.06894,0.0001,5.00934]
[1778504405590,34.11,81057.88,0.3,0.06911,0.0001,5.01918]
[1778504405827,34.11,81057.88,0.3,0.06911,0.0001,5.01918]
[1778504405957,34.11,81057.88,0.3,0.06911,0.0001,5.01918]
[1778504405969,34.11,81057.88,0.3,0.06911,0.0001,5.01918]
[1778504406010,34.11,81057.88,0.3,0.06911,0.0001,5.01918]
[1778504406022,34.11,81047.93,0.3,0.0681,0.0001,4.96145]
[1778504408126,34.11,81047.93,0.3,0.0681,0.0001,4.96165]
[1778504408157,34.11,81047.93,0.3,0.0681,0.0001,4.96165]
[1778504408237,34.11,81046.28,0.3,0.06794,0.0001,4.95236]
[1778504409222,34.11,81046.28,0.3,0.06794,0.0001,4.95236]
[1778504409227,34.11,81046.28,0.3,0.06794,0.0001,4.95236]
[1778504409257,34.11,81046.28,0.3,0.06794,0.0001,4.95236]
[1778504409319,34.12,81046.73,0.3,0.06799,0.0001,4.95527]
[1778504412151,34.12,81046.43,0.3,0.06797,0.0001,4.95413]
[1778504412162,34.12,81046.43,0.3,0.06797,0.0001,4.95413]
[1778504412173,34.12,81046.43,0.3,0.06797,0.0001,4.95413]
[1778504412198,34.12,81046.43,0.3,0.06797,0.0001,4.95413]
[1778504412240,34.12,81044.85,0.3,0.06781,0.0001,4.94527]
[1778504414171,34.12,81044.85,0.3,0.06782,0.0001,4.94558]
[1778504414224,34.12,81044.85,0.3,0.06782,0.0001,4.94558]
[1778504414295,34.12,81044.62,0.3,0.0678,0.0001,4.94455]
[1778504416199,34.12,81044.62,0.3,0.0678,0.0001,4.94485]
[1778504416380,34.12,81048.75,0.3,0.06823,0.0001,4.9691]
[1778504418240,34.12,81045.4,0.3,0.06789,0.0001,4.94995]
[1778504418253,34.12,81045.4,0.3,0.06789,0.0001,4.94995]
[1778504418312,34.12,81045.4,0.3,0.06789,0.0001,4.94995]
[1778504418412,34.12,81052.97,0.3,0.06868,0.0001,4.99446]
[1778504419031,34.12,81052.97,0.3,0.06868,0.0001,4.99446]
[1778504419156,34.12,81052.97,0.3,0.06868,0.0001,4.99446]
[1778504419166,34.12,81056.9,0.3,0.06908,0.0001,5.01737]
[1778504419959,34.12,81056.9,0.3,0.06908,0.0001,5.01737]
[1778504420262,34.12,81056.9,0.3,0.06908,0.0001,5.01737]
[1778504420337,34.12,81058.43,0.3,0.06924,0.0001,5.02651]
[1778504426361,34.13,81058.11,0.3,0.06923,0.0001,5.02548]
[1778504426437,34.13,81058.56,0.3,0.06928,0.0001,5.02847]
[1778504427229,34.13,81058.56,0.3,0.06928,0.0001,5.02847]
[1778504427331,34.13,81058.56,0.3,0.06928,0.0001,5.02847]
[1778504427423,34.13,81058.47,0.3,0.06927,0.0001,5.02795]
[1778504427732,34.13,81058.47,0.3,0.06927,0.0001,5.02795]
[1778504428230,34.13,81091.07,0.3,0.07271,0.00011,5.22054]
[1778504430430,34.13,81090.95,0.3,0.0727,0.00011,5.22001]
[1778504430461,34.13,81090.95,0.3,0.0727,0.00011,5.22001]
[1778504430739,34.13,81097.18,0.3,0.07337,0.00011,5.2571]
[1778504430756,34.13,81097.18,0.3,0.07337,0.00011,5.2571]
[1778504430947,34.13,81097.18,0.3,0.07337,0.00011,5.2571]
[1778504430964,34.13,81097.18,0.3,0.07337,0.00011,5.2571]
[1778504431115,34.13,81097.18,0.3,0.07337,0.00011,5.2571]
[1778504431140,34.13,81097.18,0.3,0.07337,0.00011,5.2571]
[1778504431178,34.13,81097.18,0.3,0.07337,0.00011,5.2571]
[1778504431198,34.13,81097.18,0.3,0.07337,0.00011,5.2571]
[1778504431325,34.13,81097.18,0.3,0.07337,0.00011,5.2571]
[1778504431344,34.13,81097.18,0.3,0.07337,0.00011,5.2571]
[1778504431409,34.13,81097.18,0.3,0.07337,0.00011,5.2571]
[1778504431432,34.13,81097.18,0.3,0.07337,0.00011,5.2571]
[1778504431356,34.13,81098.54,0.3,0.07342,0.00011,5.25783]
[1778504431578,34.13,81098.54,0.3,0.07342,0.00011,5.25783]
[1778504431587,34.13,81098.54,0.3,0.07342,0.00011,5.25783]
[1778504431619,34.13,81098.54,0.3,0.07342,0.00011,5.25783]
[1778504431642,34.13,81098.54,0.3,0.07342,0.00011,5.25783]
[1778504431650,34.13,81098.54,0.3,0.07342,0.00011,5.25783]
[1778504431766,34.13,81098.54,0.3,0.07342,0.00011,5.25783]
[1778504431798,34.13,81098.54,0.3,0.07342,0.00011,5.25783]
[1778504432075,34.13,81098.54,0.3,0.07342,0.00011,5.25765]
[1778504436536,34.13,81097.08,0.3,0.07324,0.00011,5.24817]
[1778504436567,34.13,81097.08,0.3,0.07324,0.00011,5.24817]
[1778504437112,34.13,81096.23,0.3,0.07315,0.00011,5.2429]
[1778504437620,34.13,81096.23,0.3,0.07315,0.00011,5.2429]
[1778504438117,34.12,81095.8,0.3,0.0731,0.00011,5.24014]
[1778504438570,34.12,81095.8,0.3,0.0731,0.00011,5.24014]
[1778504439471,34.12,81091.28,0.3,0.07261,0.00011,5.21298]
[1778504443364,34.12,81098.95,0.3,0.07342,0.00011,5.25813]
[1778504443938,34.12,81098.95,0.3,0.07342,0.00011,5.25813]
[1778504447511,34.12,81108.08,0.3,0.0744,0.00011,5.31196]
[1778504448893,34.12,81110.57,0.3,0.07467,0.00011,5.32668]
[1778504450297,34.12,81109.42,0.3,0.07453,0.00011,5.31945]
[1778504454347,34.11,81117.11,0.3,0.07535,0.00011,5.36458]
[1778504460271,34.11,81122.24,0.3,0.07588,0.00011,5.39312]
[1778504463291,34.1,81103.71,0.3,0.07382,0.00011,5.28025]
[1778504468326,34.1,81105.89,0.3,0.07404,0.00011,5.29234]
[1778504473363,34.1,81098.58,0.3,0.07323,0.00011,5.24727]
[1778504478397,34.09,81095.64,0.3,0.07289,0.00011,5.22883]
[1778504483431,34.09,81094.89,0.3,0.07279,0.00011,5.22335]
[1778504485445,34.09,81104.49,0.3,0.07382,0.00011,5.28042]
[1778504490480,34.08,81100.36,0.3,0.07335,0.00011,5.25425]
[1778504494765,34.08,81107.27,0.3,0.07399,0.00011,5.28752]
[1778504495373,34.08,81107.27,0.3,0.07399,0.00011,5.28752]
[1778504495389,34.08,81107.27,0.3,0.07399,0.00011,5.28752]
[1778504495432,34.08,81107.27,0.3,0.07399,0.00011,5.28752]
[1778504495530,34.08,81108.28,0.3,0.0741,0.00011,5.29334]
[1778504495654,34.08,81108.28,0.3,0.0741,0.00011,5.29334]
[1778504496305,34.08,81108.28,0.3,0.0741,0.00011,5.29334]
[1778504496530,34.08,81123.64,0.3,0.07578,0.00011,5.38588]
[1778504496659,34.08,81123.64,0.3,0.07578,0.00011,5.38588]
[1778504497538,34.08,81127.91,0.3,0.07625,0.00011,5.41142]
[1778504498191,34.08,81127.91,0.3,0.07625,0.00011,5.41142]
[1778504498223,34.08,81127.91,0.3,0.07625,0.00011,5.41142]
[1778504498336,34.08,81127.91,0.3,0.07625,0.00011,5.41142]
[1778504498370,34.08,81127.91,0.3,0.07625,0.00011,5.41142]
[1778504498442,34.08,81127.91,0.3,0.07625,0.00011,5.41142]
[1778504498461,34.08,81127.91,0.3,0.07625,0.00011,5.41142]
[1778504498545,34.08,81129.24,0.3,0.07639,0.00011,5.41907]
[1778504498753,34.08,81129.24,0.3,0.07639,0.00011,5.41907]
[1778504498784,34.08,81129.24,0.3,0.07639,0.00011,5.41907]
[1778504499440,34.08,81129.24,0.3,0.07639,0.00011,5.41907]
[1778504499487,34.08,81129.24,0.3,0.07639,0.00011,5.41907]
[1778504499569,34.08,81129.82,0.3,0.07645,0.00011,5.42259]
[1778504505533,34.08,81132.83,0.3,0.07679,0.00011,5.4409]
[1778504505609,34.08,81132.83,0.3,0.07679,0.00011,5.4409]
[1778504506049,34.08,81132.83,0.3,0.07679,0.00011,5.4409]
[1778504506094,34.07,81131.82,0.3,0.07666,0.00011,5.43381]
[1778504507521,34.07,81131.82,0.3,0.07666,0.00011,5.43381]
[1778504507551,34.07,81131.82,0.3,0.07666,0.00011,5.43381]
[1778504507577,34.07,81132.16,0.3,0.07669,0.00011,5.43543]
[1778504507677,34.07,81132.25,0.3,0.07669,0.00011,5.43552]
[1778504509542,34.07,81132.25,0.3,0.07669,0.00011,5.43552]
[1778504509604,34.07,81132.25,0.3,0.07668,0.00011,5.43507]
[1778504509643,34.07,81133.25,0.3,0.07679,0.00011,5.44072]
[1778504511564,34.07,81133.58,0.3,0.07682,0.00011,5.44229]
[1778504511611,34.07,81133.58,0.3,0.07682,0.00011,5.44229]
[1778504511621,34.07,81133.58,0.3,0.07682,0.00011,5.44229]
[1778504511670,34.07,81133.58,0.3,0.07682,0.00011,5.44229]
[1778504512350,34.07,81133.58,0.3,0.07682,0.00011,5.44229]
[1778504512426,34.07,81134.16,0.3,0.07687,0.00011,5.44538]
[1778504513577,34.06,81134.16,0.3,0.07686,0.00011,5.44493]
[1778504513613,34.06,81134.16,0.3,0.07686,0.00011,5.44493]
[1778504513623,34.06,81134.34,0.3,0.07688,0.00011,5.44558]
[1778504517132,34.06,81135.22,0.3,0.07696,0.00011,5.45006]
[1778504520608,34.06,81133.35,0.3,0.07672,0.00011,5.4369]
[1778504520773,34.06,81133.35,0.3,0.07672,0.00011,5.4369]
[1778504520791,34.06,81133.35,0.3,0.07672,0.00011,5.4369]
[1778504521169,34.06,81133.35,0.3,0.07672,0.00011,5.4369]
[1778504521249,34.06,81133.35,0.3,0.07672,0.00011,5.4369]
[1778504521266,34.06,81133.35,0.3,0.07672,0.00011,5.4369]
[1778504521333,34.05,81151.43,0.3,0.07875,0.00011,5.5474]
[1778504521590,34.05,81151.43,0.3,0.07875,0.00011,5.5474]
[1778504522289,34.05,81151.43,0.3,0.07875,0.00011,5.5474]
[1778504522318,34.05,81151.43,0.3,0.07875,0.00011,5.5474]
[1778504522505,34.05,81151.43,0.3,0.07875,0.00011,5.5474]
[1778504522528,34.05,81151.43,0.3,0.07875,0.00011,5.5474]
[1778504522357,34.05,81167.66,0.3,0.08062,0.00012,5.6478]
[1778504522712,34.05,81167.66,0.3,0.08062,0.00012,5.64753]
[1778504525258,34.05,81169.88,0.3,0.08087,0.00012,5.66105]
[1778504525289,34.05,81169.88,0.3,0.08087,0.00012,5.66105]
[1778504525384,34.05,81169.88,0.3,0.08087,0.00012,5.66105]
[1778504525395,34.05,81169.88,0.3,0.08087,0.00012,5.66105]
[1778504525397,34.05,81169.88,0.3,0.08087,0.00012,5.66105]
[1778504525404,34.05,81169.88,0.3,0.08087,0.00012,5.66105]
[1778504525489,34.05,81168.55,0.3,0.08071,0.00012,5.65246]
[1778504525608,34.05,81168.55,0.3,0.08071,0.00012,5.65246]
[1778504525798,34.05,81168.55,0.3,0.08071,0.00012,5.65246]
[1778504525842,34.05,81168.55,0.3,0.08071,0.00012,5.65246]
[1778504526493,34.05,81170.41,0.3,0.08092,0.00012,5.66375]
[1778504531529,34.04,81176.15,0.3,0.08156,0.00012,5.69775]
[1778504531828,34.04,81176.15,0.3,0.08156,0.00012,5.69775]
[1778504531837,34.04,81176.15,0.3,0.08156,0.00012,5.69775]
[1778504533845,34.04,81178.59,0.3,0.08183,0.00012,5.71223]
[1778504533848,34.04,81178.59,0.3,0.08183,0.00012,5.71223]
[1778504533885,34.04,81178.59,0.3,0.08183,0.00012,5.71223]
[1778504533948,34.04,81177.64,0.3,0.08171,0.00012,5.70586]
[1778504535871,34.04,81178.89,0.3,0.08185,0.00012,5.71325]
[1778504535975,34.04,81178.89,0.3,0.08185,0.00012,5.71325]
[1778504536073,34.04,81177.72,0.3,0.0817,0.00012,5.7055]
[1778504537899,34.04,81173.71,0.3,0.08122,0.00012,5.68002]
[1778504537966,34.04,81173.71,0.3,0.08122,0.00012,5.68002]
[1778504539921,34.03,81172.69,0.3,0.08109,0.00012,5.67288]
[1778504540001,34.03,81172.69,0.3,0.08109,0.00012,5.67288]
[1778504541953,34.03,81173.38,0.3,0.08116,0.00012,5.67641]
[1778504542019,34.03,81173.38,0.3,0.08116,0.00012,5.67641]
[1778504543977,34.03,81176.42,0.3,0.0815,0.00012,5.69458]
[1778504544043,34.03,81176.42,0.3,0.0815,0.00012,5.69458]
[1778504545996,34.03,81175.12,0.3,0.08133,0.00012,5.6856]
[1778504546083,34.03,81175.12,0.3,0.08133,0.00012,5.6856]
[1778504548027,34.02,81174.16,0.3,0.0812,0.00012,5.67877]
[1778504548109,34.02,81174.16,0.3,0.0812,0.00012,5.67877]
[1778504553161,34.02,81175.09,0.3,0.08117,0.00012,5.67505]
[1778504556124,34.01,81173.27,0.3,0.08094,0.00012,5.66244]
[1778504556142,34.01,81173.27,0.3,0.08094,0.00012,5.66244]
[1778504556451,34.01,81173.27,0.3,0.08094,0.00012,5.66244]
[1778504556571,34.01,81173.27,0.3,0.08094,0.00012,5.66244]
[1778504558149,34.01,81175.4,0.3,0.08117,0.00012,5.67489]
[1778504558200,34.01,81175.4,0.3,0.08117,0.00012,5.67489]
[1778504558249,34.01,81186.64,0.3,0.08249,0.00012,5.74482]
[1778504560179,34.01,81186.64,0.3,0.08249,0.00012,5.74485]
[1778504560234,34.01,81186.64,0.3,0.08249,0.00012,5.74485]
[1778504562208,34.01,81190.77,0.3,0.08298,0.00012,5.77082]
[1778504562295,34.01,81190.77,0.3,0.08298,0.00012,5.77082]
[1778504564234,34.01,81191.47,0.3,0.08306,0.00012,5.7752]
[1778504564308,34.01,81191.47,0.3,0.08306,0.00012,5.7752]
[1778504565041,34.01,81193.02,0.3,0.08324,0.00012,5.78495]
[1778504565167,34.01,81193.02,0.3,0.08324,0.00012,5.78495]
[1778504566290,34.01,81193.64,0.3,0.08332,0.00012,5.78884]
[1778504566339,34.01,81193.64,0.3,0.08332,0.00012,5.78884]
[1778504568311,34.01,81196.24,0.3,0.08363,0.00012,5.80521]
[1778504568368,34.01,81196.24,0.3,0.08363,0.00012,5.80521]
[1778504570342,34.01,81190.2,0.3,0.08291,0.00012,5.76704]
[1778504570378,34.01,81190.2,0.3,0.08291,0.00012,5.76704]
[1778504572365,34.01,81193.95,0.3,0.08335,0.00012,5.79068]
[1778504572412,34.01,81193.95,0.3,0.08335,0.00012,5.79068]
[1778504574396,34.01,81195.57,0.3,0.08355,0.00012,5.80088]
[1778504574444,34.01,81195.57,0.3,0.08355,0.00012,5.80088]
[1778504578457,34.01,81197.71,0.3,0.0838,0.00012,5.81428]
[1778504578487,34.01,81197.71,0.3,0.0838,0.00012,5.81428]
[1778504580481,34.01,81196.51,0.3,0.08365,0.00012,5.80665]
[1778504580532,34.01,81196.51,0.3,0.08365,0.00012,5.80665]
[1778504582511,34.01,81194.9,0.3,0.08346,0.00012,5.79646]
[1778504582547,34.01,81194.9,0.3,0.08346,0.00012,5.79646]
[1778504584541,34.01,81193.01,0.3,0.08324,0.00012,5.78453]
[1778504584589,34.01,81193.01,0.3,0.08324,0.00012,5.78453]
[1778504586573,34.01,81194.49,0.3,0.08341,0.00012,5.79384]
[1778504586612,34.01,81194.49,0.3,0.08341,0.00012,5.79384]
[1778504586769,34.01,81195.25,0.3,0.0835,0.00012,5.79862]
[1778504586839,34.01,81195.25,0.3,0.0835,0.00012,5.79862]
[1778504588615,34.01,81193.11,0.3,0.08325,0.00012,5.78511]
[1778504588661,34.01,81192.11,0.3,0.08312,0.00012,5.77826]
[1778504590692,34.0,81191.59,0.3,0.08304,0.00012,5.77397]
[1778504590738,34.0,81191.59,0.3,0.08304,0.00012,5.77397]
[1778504592726,34.0,81190.74,0.3,0.08292,0.00012,5.76762]
[1778504592773,34.0,81190.74,0.3,0.08292,0.00012,5.76762]
[1778504594771,34.0,81191.15,0.3,0.08295,0.00012,5.76921]
[1778504594823,34.0,81191.15,0.3,0.08295,0.00012,5.76921]
[1778504596808,34.0,81190.83,0.3,0.08289,0.00012,5.76618]
[1778504596856,34.0,81190.83,0.3,0.08289,0.00012,5.76618]
[1778504598841,33.99,81190.65,0.3,0.08285,0.00012,5.76405]
[1778504598879,33.99,81190.65,0.3,0.08285,0.00012,5.76405]
[1778504600867,33.99,81196.28,0.3,0.0835,0.00012,5.79855]
[1778504606272,33.99,81200.49,0.3,0.08398,0.00012,5.82389]
[1778504606448,33.99,81200.49,0.3,0.08398,0.00012,5.82389]
[1778504606966,33.99,81201.34,0.3,0.08408,0.00012,5.82922]
[1778504607012,33.99,81201.34,0.3,0.08408,0.00012,5.82922]
[1778504607301,33.99,81201.89,0.3,0.08415,0.00012,5.83264]
[1778504608182,33.99,81201.89,0.3,0.08415,0.00012,5.83264]
[1778504608189,33.99,81201.89,0.3,0.08415,0.00012,5.83264]
[1778504608262,33.99,81201.89,0.3,0.08415,0.00012,5.83264]
[1778504608360,33.99,81214.37,0.3,0.08566,0.00012,5.91186]
[1778504609016,33.99,81214.37,0.3,0.08566,0.00012,5.91186]
[1778504609059,33.99,81214.37,0.3,0.08566,0.00012,5.91186]
[1778504609316,33.98,81214.37,0.3,0.08565,0.00012,5.91172]
[1778504610358,33.98,81224.41,0.3,0.08688,0.00012,5.97568]
[1778504611032,33.98,81224.41,0.3,0.08688,0.00012,5.97568]
[1778504611595,33.98,81225.11,0.3,0.08687,0.00012,5.97236]
[1778504615098,33.98,81224.42,0.3,0.08677,0.00012,5.96714]
[1778504615108,33.98,81224.42,0.3,0.08677,0.00012,5.96714]
[1778504617121,33.98,81223.25,0.3,0.08661,0.00012,5.95914]
[1778504617131,33.98,81223.25,0.3,0.08661,0.00012,5.95914]
[1778504617546,33.98,81222.98,0.3,0.08657,0.00012,5.95717]
[1778504621194,33.98,81225.51,0.3,0.08687,0.00012,5.97263]
[1778504621330,33.98,81225.51,0.3,0.08687,0.00012,5.97263]
[1778504621420,33.98,81227.82,0.3,0.08715,0.00012,5.98718]
[1778504622570,33.97,81236.63,0.3,0.08824,0.00012,6.04354]
[1778504623634,33.97,81236.63,0.3,0.08824,0.00012,6.04354]
[1778504625255,33.97,81236.42,0.3,0.0882,0.00012,6.04155]
[1778504625582,33.97,81235.4,0.3,0.08807,0.00012,6.03463]
[1778504627279,33.97,81234.89,0.3,0.088,0.00012,6.031]
[1778504627322,33.97,81234.89,0.3,0.088,0.00012,6.031]
[1778504627658,33.97,81233.05,0.3,0.08776,0.00012,6.01881]
[1778504629302,33.97,81233.05,0.3,0.08775,0.00012,6.01847]
[1778504629342,33.97,81233.05,0.3,0.08775,0.00012,6.01847]
[1778504629456,33.97,81232.33,0.3,0.08766,0.00012,6.01351]
[1778504630455,33.97,81232.33,0.3,0.08766,0.00012,6.01351]
[1778504632478,33.96,81219.81,0.3,0.0861,0.00012,5.93236]
[1778504633438,33.96,81219.81,0.3,0.0861,0.00012,5.93236]
[1778504633647,33.96,81218.08,0.3,0.08588,0.00012,5.9211]
[1778504635195,33.96,81214.56,0.3,0.08545,0.00012,5.89843]
[1778504635254,33.96,81214.56,0.3,0.08545,0.00012,5.89843]
[1778504635382,33.96,81214.56,0.3,0.08545,0.00012,5.89843]
[1778504635527,33.96,81195.35,0.3,0.08313,0.00012,5.77644]
[1778504637519,33.96,81195.57,0.3,0.08314,0.00012,5.77714]
[1778504639510,33.96,81192.73,0.3,0.08278,0.00012,5.75825]
[1778504639513,33.96,81192.73,0.3,0.08278,0.00012,5.75825]
[1778504639592,33.96,81192.73,0.3,0.08278,0.00012,5.75825]
[1778504639586,33.96,81194.1,0.3,0.08294,0.00012,5.76641]
[1778504641492,33.95,81194.1,0.3,0.08293,0.00012,5.76592]
[1778504641495,33.95,81194.1,0.3,0.08293,0.00012,5.76592]
[1778504641594,33.95,81195.33,0.3,0.08306,0.00012,5.77319]
[1778504642650,33.95,81202.9,0.3,0.08396,0.00012,5.82054]
[1778504645570,33.95,81203.46,0.3,0.08401,0.00012,5.82302]
[1778504645573,33.95,81203.46,0.3,0.08401,0.00012,5.82302]
[1778504645578,33.95,81203.46,0.3,0.08401,0.00012,5.82302]
[1778504649628,33.94,81206.6,0.3,0.08434,0.00012,5.84067]
[1778504649630,33.94,81206.6,0.3,0.08434,0.00012,5.84067]
[1778504649636,33.94,81206.6,0.3,0.08434,0.00012,5.84067]
[1778504653685,33.94,81205.02,0.3,0.08413,0.00012,5.82938]
[1778504653701,33.94,81205.02,0.3,0.08413,0.00012,5.82938]
[1778504654630,33.94,81205.22,0.3,0.08415,0.00012,5.83057]
[1778504655705,33.94,81206.9,0.3,0.08435,0.00012,5.84118]
[1778504655710,33.94,81206.9,0.3,0.08435,0.00012,5.84118]
[1778504656670,33.94,81208.32,0.3,0.08452,0.00012,5.85014]
[1778504657736,33.94,81207.59,0.3,0.08443,0.00012,5.84545]
[1778504657745,33.94,81207.59,0.3,0.08443,0.00012,5.84545]
[1778504657755,33.94,81207.59,0.3,0.08443,0.00012,5.84545]
[1778504662766,33.94,81201.13,0.3,0.08365,0.00012,5.8042]
[1778504667780,33.93,81199.06,0.3,0.08336,0.00012,5.78909]
[1778504667897,33.93,81199.06,0.3,0.08336,0.00012,5.78909]
[1778504667901,33.93,81199.06,0.3,0.08336,0.00012,5.78909]
[1778504667956,33.93,81199.06,0.3,0.08336,0.00012,5.78909]
[1778504668027,33.93,81199.17,0.3,0.08337,0.00012,5.78928]
[1778504669930,33.93,81199.17,0.3,0.08337,0.00012,5.78928]
[1778504669933,33.93,81199.17,0.3,0.08337,0.00012,5.78928]
[1778504670617,33.93,81195.25,0.3,0.08288,0.00012,5.76357]
[1778504671952,33.92,81194.53,0.3,0.08269,0.00012,5.7511]
[1778504671957,33.92,81194.53,0.3,0.08269,0.00012,5.7511]
[1778504673984,33.92,81194.23,0.3,0.08264,0.00012,5.74829]
[1778504673994,33.92,81194.23,0.3,0.08264,0.00012,5.74829]
[1778504679042,33.91,81192.54,0.3,0.08239,0.00012,5.73542]
[1778504681733,33.91,81185.5,0.3,0.08154,0.00012,5.68996]
[1778504682112,33.91,81185.5,0.3,0.08154,0.00012,5.68996]
[1778504682144,33.91,81185.5,0.3,0.08154,0.00012,5.68996]
[1778504682190,33.91,81185.38,0.3,0.08152,0.00012,5.68884]
[1778504684137,33.91,81185.38,0.3,0.08152,0.00012,5.68884]
[1778504684671,33.91,81185.62,0.3,0.08153,0.00012,5.68961]
[1778504688193,33.9,81184.93,0.3,0.08143,0.00012,5.68417]
[1778504688242,33.9,81184.93,0.3,0.08143,0.00012,5.68417]
[1778504688343,33.9,81184.67,0.3,0.08139,0.00012,5.68217]
[1778504690226,33.9,81184.67,0.3,0.08139,0.00012,5.68217]
[1778504690720,33.9,81184.24,0.3,0.08133,0.00012,5.67873]
[1778504692259,33.9,81184.24,0.3,0.08132,0.00012,5.67836]
[1778504692265,33.9,81184.24,0.3,0.08132,0.00012,5.67836]
[1778504696316,33.9,81187.25,0.3,0.08165,0.00012,5.69577]
[1778504696355,33.9,81187.25,0.3,0.08165,0.00012,5.69577]
[1778504696456,33.89,81187.08,0.3,0.08162,0.00012,5.6943]
[1778504698343,33.89,81187.08,0.3,0.08162,0.00012,5.6943]
[1778504698709,33.89,81183.97,0.3,0.08124,0.00012,5.674]
[1778504702409,33.89,81179.38,0.3,0.08068,0.00012,5.6442]
[1778504702430,33.89,81179.38,0.3,0.08068,0.00012,5.6442]
[1778504702443,33.89,81180.31,0.3,0.08078,0.00012,5.64969]
[1778504704425,33.89,81180.31,0.3,0.08078,0.00012,5.64935]
[1778504704722,33.89,81179.81,0.3,0.08071,0.00012,5.64589]
[1778504706455,33.88,81179.8,0.3,0.0807,0.00012,5.6455]
[1778504706457,33.88,81179.8,0.3,0.0807,0.00012,5.6455]
[1778504706494,33.88,81179.8,0.3,0.0807,0.00012,5.6455]
[1778504706595,33.88,81179.8,0.3,0.0807,0.00012,5.64517]
[1778504708479,33.88,81179.8,0.3,0.08069,0.00012,5.64484]
[1778504708652,33.88,81179.81,0.3,0.08069,0.00012,5.64457]
[1778504712534,33.88,81179.62,0.3,0.08064,0.00012,5.6424]
[1778504712538,33.88,81179.62,0.3,0.08064,0.00012,5.6424]
[1778504712543,33.88,81179.62,0.3,0.08064,0.00012,5.6424]
[1778504716593,33.87,81179.63,0.3,0.08062,0.00012,5.64116]
[1778504716631,33.87,81179.63,0.3,0.08062,0.00012,5.64116]
[1778504716673,33.87,81179.63,0.3,0.08062,0.00012,5.64084]
[1778504718624,33.87,81179.63,0.3,0.08061,0.00012,5.64051]
[1778504718702,33.87,81179.92,0.3,0.08064,0.00012,5.64201]
[1778504720654,33.87,81179.92,0.3,0.08063,0.00012,5.64168]
[1778504720668,33.87,81179.92,0.3,0.08063,0.00012,5.64168]
[1778504720742,33.87,81179.92,0.3,0.08062,0.00012,5.64135]
[1778504722683,33.87,81179.92,0.3,0.08062,0.00012,5.64103]
[1778504723730,33.87,81179.2,0.3,0.08052,0.00012,5.63588]
[1778504724103,33.87,81179.2,0.3,0.08052,0.00012,5.63588]
[1778504724144,33.87,81179.2,0.3,0.08052,0.00012,5.63588]
[1778504724708,33.87,81179.2,0.3,0.08052,0.00012,5.63588]
[1778504724791,33.87,81179.31,0.3,0.08053,0.00012,5.63625]
[1778504726736,33.86,81179.31,0.3,0.08052,0.00012,5.63593]
[1778504726816,33.86,81179.22,0.3,0.08051,0.00012,5.63505]
[1778504728757,33.86,81179.22,0.3,0.0805,0.00012,5.63474]
[1778504728843,33.86,81179.22,0.3,0.0805,0.00012,5.63474]
[1778504730794,33.86,81178.27,0.3,0.08037,0.00012,5.62786]
[1778504730877,33.86,81178.27,0.3,0.08037,0.00012,5.62786]
[1778504732816,33.86,81179.29,0.3,0.08039,0.00012,5.62621]
[1778504732911,33.86,81179.29,0.3,0.08039,0.00012,5.62621]
[1778504734841,33.86,81180.14,0.3,0.08047,0.00012,5.6309]
[1778504734920,33.86,81180.14,0.3,0.08047,0.00012,5.6309]
[1778504736868,33.86,81180.14,0.3,0.08048,0.00012,5.63113]
[1778504736950,33.86,81180.14,0.3,0.08048,0.00012,5.63113]
[1778504738899,33.86,81180.08,0.3,0.08048,0.00012,5.6312]
[1778504738974,33.86,81180.08,0.3,0.08048,0.00012,5.6312]
[1778504740926,33.86,81180.08,0.3,0.08049,0.00012,5.63165]
[1778504741000,33.86,81180.08,0.3,0.08049,0.00012,5.63165]
[1778504744973,33.86,81179.25,0.3,0.08041,0.00012,5.62757]
[1778504744994,33.86,81179.25,0.3,0.08041,0.00012,5.62757]
[1778504747004,33.86,81179.25,0.3,0.08042,0.00012,5.62802]
[1778504747088,33.86,81179.25,0.3,0.08042,0.00012,5.62802]
[1778504749026,33.87,81175.5,0.3,0.07999,0.00012,5.60507]
[1778504749090,33.87,81175.5,0.3,0.07999,0.00012,5.60507]
[1778504751047,33.87,81176.9,0.3,0.08016,0.00012,5.6143]
[1778504751116,33.87,81176.9,0.3,0.08016,0.00012,5.6143]
[1778504752539,33.87,81177.62,0.3,0.08025,0.00012,5.61904]
[1778504752547,33.87,81177.62,0.3,0.08025,0.00012,5.61904]
[1778504754801,33.87,81177.15,0.3,0.08021,0.00012,5.61679]
[1778504755093,33.87,81177.15,0.3,0.08021,0.00012,5.61679]
[1778504755175,33.87,81177.15,0.3,0.08021,0.00012,5.61679]
[1778504755247,33.87,81177.15,0.3,0.08021,0.00012,5.61701]
[1778504757115,33.87,81177.15,0.3,0.08021,0.00012,5.61701]
[1778504757738,33.87,81176.98,0.3,0.0802,0.00012,5.6164]
[1778504759138,33.87,81176.98,0.3,0.08021,0.00012,5.61663]
[1778504759164,33.87,81176.98,0.3,0.08021,0.00012,5.61663]
[1778504759265,33.87,81176.98,0.3,0.08021,0.00012,5.61685]
[1778504761158,33.87,81176.98,0.3,0.08021,0.00012,5.61685]
[1778504761683,33.88,81176.98,0.3,0.08022,0.00012,5.6173]
[1778504763183,33.88,81175.6,0.3,0.08006,0.00012,5.60891]
[1778504763188,33.88,81175.6,0.3,0.08006,0.00012,5.60891]
[1778504763548,33.88,81175.6,0.3,0.08006,0.00012,5.60891]
[1778504763591,33.88,81175.45,0.3,0.08005,0.00012,5.6082]
[1778504769437,33.88,81175.23,0.3,0.08005,0.00012,5.60819]
[1778504771073,33.88,81175.68,0.3,0.08011,0.00012,5.61123]
[1778504771627,33.88,81186.96,0.3,0.08143,0.00012,5.68202]
[1778504773464,33.88,81199.09,0.3,0.08288,0.00012,5.75872]
[1778504774744,33.88,81213.67,0.3,0.08464,0.00012,5.85118]
[1778504774900,33.88,81213.67,0.3,0.08464,0.00012,5.85118]
[1778504774908,33.88,81213.67,0.3,0.08464,0.00012,5.85118]
[1778504775788,33.88,81213.67,0.3,0.08464,0.00012,5.85118]
[1778504775820,33.88,81213.67,0.3,0.08464,0.00012,5.85118]
[1778504776037,33.88,81214.67,0.3,0.08477,0.00012,5.85802]
[1778504776058,33.88,81214.67,0.3,0.08477,0.00012,5.85802]
[1778504776300,33.88,81214.67,0.3,0.08477,0.00012,5.85802]
[1778504776327,33.88,81214.67,0.3,0.08477,0.00012,5.85802]
[1778504776773,33.89,81219.29,0.3,0.08534,0.00012,5.88782]
[1778504777656,33.89,81228.44,0.3,0.08646,0.00012,5.9467]
[1778504778392,33.89,81228.44,0.3,0.08646,0.00012,5.9467]
[1778504781434,33.89,81225.33,0.3,0.0861,0.00012,5.92751]
[1778504781442,33.89,81225.33,0.3,0.0861,0.00012,5.92751]
[1778504781557,33.89,81225.33,0.3,0.0861,0.00012,5.92751]
[1778504781653,33.89,81216.61,0.3,0.08503,0.00012,5.87202]
[1778504782034,33.89,81216.61,0.3,0.08503,0.00012,5.87202]
[1778504783641,33.89,81206.67,0.3,0.08384,0.00012,5.8094]
[1778504783935,33.89,81206.67,0.3,0.08384,0.00012,5.8094]
[1778504784952,33.89,81206.67,0.3,0.08385,0.00012,5.80982]
[1778504784997,33.89,81206.67,0.3,0.08385,0.00012,5.80982]
[1778504785486,33.89,81206.67,0.3,0.08385,0.00012,5.80982]
[1778504785695,33.89,81207.4,0.3,0.08395,0.00012,5.81488]
[1778504791549,33.9,81212.43,0.3,0.08458,0.00012,5.84843]
[1778504791639,33.9,81213.16,0.3,0.08459,0.00012,5.84631]
[1778504792878,33.9,81213.16,0.3,0.0846,0.00012,5.84668]
[1778504793199,33.9,81213.16,0.3,0.0846,0.00012,5.84668]
[1778504799785,33.94,81215.53,0.3,0.08512,0.00012,5.87372]
[1778504809723,33.95,81212.63,0.3,0.08484,0.00012,5.85917]
[1778504814755,33.96,81215.59,0.3,0.08524,0.00012,5.87976]
[1778504819790,33.96,81213.16,0.3,0.08497,0.00012,5.86605]
[1778504824827,33.97,81212.7,0.3,0.08495,0.00012,5.86491]
[1778504830867,33.97,81211.82,0.3,0.08489,0.00012,5.86149]
[1778504833117,33.97,81211.19,0.3,0.08482,0.00012,5.85784]
[1778504839616,33.98,81203.84,0.3,0.08398,0.00012,5.81362]
[1778504839826,33.98,81205.26,0.3,0.08416,0.00012,5.82346]
[1778504841851,34.0,81197.24,0.3,0.0833,0.00012,5.77776]
[1778504842198,34.0,81197.24,0.3,0.0833,0.00012,5.77776]
[1778504842227,34.0,81197.24,0.3,0.0833,0.00012,5.77776]
[1778504842228,34.01,81200.24,0.3,0.08375,0.00012,5.80152]
[1778504848486,34.03,81205.94,0.3,0.08454,0.00012,5.84331]
[1778504848609,34.03,81205.94,0.3,0.08454,0.00012,5.84331]
[1778504849146,34.03,81211.78,0.3,0.08527,0.00012,5.88112]
[1778504855039,34.04,81220.15,0.3,0.08622,0.00012,5.9285]
[1778504860076,34.04,81219.68,0.3,0.0862,0.00012,5.92707]
[1778504865107,34.05,81219.39,0.3,0.08618,0.00012,5.92624]
[1778504867122,34.05,81226.06,0.3,0.08701,0.00012,5.9695]
[1778504872156,34.05,81225.14,0.3,0.08692,0.00012,5.96462]
[1778504877192,34.05,81223.24,0.3,0.08671,0.00012,5.95356]
[1778504882227,34.06,81224.64,0.3,0.0869,0.00012,5.96359]
[1778504887262,34.06,81223.24,0.3,0.08675,0.00012,5.9557]
[1778504892298,34.06,81223.73,0.3,0.08683,0.00012,5.9599]
[1778504898340,34.07,81222.65,0.3,0.08672,0.00012,5.95425]
[1778504903374,34.07,81222.43,0.3,0.08672,0.00012,5.95392]
[1778504908410,34.07,81223.47,0.3,0.08686,0.00012,5.96161]
[1778504911772,34.08,81232.45,0.3,0.08789,0.00012,6.01212]
[1778504917474,34.09,81237.53,0.3,0.08858,0.00012,6.04784]
[1778504923272,34.09,81237.63,0.3,0.08863,0.00012,6.05031]
[1778504925814,34.1,81246.14,0.3,0.08974,0.00013,6.10688]
[1778504931573,34.1,81245.87,0.3,0.08975,0.00013,6.10731]
[1778504932971,34.1,81245.87,0.3,0.08975,0.00013,6.10731]
[1778504933037,34.1,81245.91,0.3,0.08976,0.00013,6.10792]
[1778504933433,34.1,81245.91,0.3,0.08976,0.00013,6.10792]
[1778504933572,34.1,81245.91,0.3,0.08976,0.00013,6.10792]
[1778504933864,34.1,81245.91,0.3,0.08976,0.00013,6.10792]
[1778504933965,34.11,81260.08,0.3,0.09156,0.00013,6.20002]
[1778504934892,34.11,81260.08,0.3,0.09156,0.00013,6.20002]
[1778504934974,34.11,81261.22,0.3,0.09172,0.00013,6.20778]
[1778504936184,34.11,81261.22,0.3,0.09172,0.00013,6.208]
[1778504936869,34.11,81261.22,0.3,0.09172,0.00013,6.208]
[1778504936936,34.11,81257.74,0.3,0.09128,0.00013,6.18561]
[1778504939524,34.11,81257.64,0.3,0.09128,0.00013,6.18543]
[1778504939536,34.11,81257.64,0.3,0.09128,0.00013,6.18543]
[1778504941556,34.11,81257.78,0.3,0.09131,0.00013,6.18686]
[1778504941563,34.11,81257.78,0.3,0.09131,0.00013,6.18686]
[1778504943573,34.11,81258.87,0.3,0.09145,0.00013,6.19446]
[1778504943657,34.11,81258.87,0.3,0.09146,0.00013,6.19472]
[1778504948693,34.12,81260.84,0.3,0.09174,0.00013,6.2088]
[1778504954530,34.12,81265.2,0.3,0.09232,0.00013,6.23855]
[1778504956268,34.12,81265.2,0.3,0.09233,0.00013,6.23877]
[1778504956747,34.12,81267.31,0.3,0.09261,0.00013,6.25273]
[1778504960785,34.12,81270.21,0.3,0.09299,0.00013,6.27222]
[1778504960785,34.12,81270.21,0.3,0.09299,0.00013,6.27222]
[1778504960800,34.12,81270.21,0.3,0.09299,0.00013,6.27222]
[1778504960829,34.13,81273.11,0.3,0.09337,0.00013,6.29134]
[1778504963803,34.13,81279.6,0.3,0.09422,0.00013,6.33423]
[1778504964549,34.13,81279.6,0.3,0.09422,0.00013,6.33423]
[1778504964810,34.13,81281.67,0.3,0.0945,0.00013,6.3479]
[1778504968394,34.13,81283.25,0.3,0.09471,0.00013,6.35847]
[1778504968838,34.13,81283.05,0.3,0.09468,0.00013,6.35722]
[1778504969845,34.13,81275.85,0.3,0.09374,0.00013,6.31012]
[1778504971442,34.13,81274.01,0.3,0.09351,0.00013,6.29822]
[1778504971584,34.13,81274.01,0.3,0.09351,0.00013,6.29822]
[1778504971630,34.13,81274.01,0.3,0.09351,0.00013,6.29822]
[1778504971654,34.13,81274.01,0.3,0.09351,0.00013,6.29822]
[1778504971854,34.13,81274.01,0.3,0.09351,0.00013,6.29822]
[1778504971959,34.13,81274.01,0.3,0.09351,0.00013,6.29822]
[1778504971983,34.13,81263.29,0.3,0.09203,0.00013,6.22081]
[1778504973873,34.13,81252.02,0.3,0.0906,0.00013,6.14814]
[1778504978908,34.14,81247.58,0.3,0.09007,0.00013,6.12126]
[1778504979623,34.14,81247.58,0.3,0.09007,0.00013,6.12126]
[1778504979915,34.14,81246.51,0.3,0.08994,0.00013,6.11473]
[1778504980049,34.14,81246.51,0.3,0.08994,0.00013,6.11473]
[1778504980922,34.14,81243.68,0.3,0.08959,0.00013,6.09685]
[1778504985957,34.14,81237.97,0.3,0.08892,0.00013,6.06216]
[1778504988143,34.15,81237.39,0.3,0.08886,0.00013,6.05928]
[1778504988978,34.15,81237.41,0.3,0.08887,0.00013,6.05984]
[1778504994812,34.16,81236.71,0.3,0.08884,0.00013,6.05786]
[1778505000057,34.16,81233.27,0.3,0.08845,0.00012,6.03791]
[1778505004929,34.17,81232.41,0.3,0.08837,0.00012,6.03368]
[1778505005006,34.17,81232.06,0.3,0.08834,0.00012,6.0323]
[1778505005962,34.17,81232.06,0.3,0.08834,0.00012,6.0323]
[1778505006027,34.17,81232.04,0.3,0.08835,0.00012,6.0326]
[1778505011134,34.18,81229.1,0.3,0.08802,0.00012,6.01591]
[1778505016168,34.18,81229.86,0.3,0.08816,0.00012,6.02298]
[1778505017853,34.18,81229.86,0.3,0.08816,0.00012,6.02298]
[1778505017887,34.19,81238.05,0.3,0.0892,0.00013,6.07635]
[1778505018541,34.19,81238.05,0.3,0.0892,0.00013,6.07635]
[1778505018546,34.19,81238.05,0.3,0.0892,0.00013,6.07635]
[1778505018642,34.19,81248.59,0.3,0.09053,0.00013,6.14458]
[1778505021563,34.19,81251.5,0.3,0.09091,0.00013,6.16363]
[1778505022584,34.19,81248.07,0.3,0.09048,0.00013,6.14192]
[1778505024568,34.19,81247.88,0.3,0.09046,0.00013,6.14093]
[1778505024612,34.19,81247.88,0.3,0.09046,0.00013,6.14093]
[1778505024980,34.19,81247.88,0.3,0.09046,0.00013,6.14093]
[1778505026645,34.19,81246.19,0.3,0.09026,0.00013,6.13073]
[1778505026743,34.19,81244.99,0.3,0.09011,0.00013,6.12323]
[1778505032201,34.2,81243.97,0.3,0.08991,0.00013,6.11015]
[1778505034739,34.2,81242.72,0.3,0.08976,0.00013,6.10256]
[1778505034840,34.2,81242.34,0.3,0.08972,0.00013,6.10034]
[1778505035587,34.2,81242.34,0.3,0.08972,0.00013,6.10034]
[1778505035626,34.2,81242.34,0.3,0.08972,0.00013,6.10034]
[1778505035634,34.2,81242.34,0.3,0.08972,0.00013,6.10034]
[1778505035657,34.2,81242.34,0.3,0.08972,0.00013,6.10034]
[1778505038763,34.2,81243.64,0.3,0.0899,0.00013,6.10933]
[1778505038789,34.2,81243.64,0.3,0.0899,0.00013,6.10933]
[1778505043065,34.2,81241.88,0.3,0.08969,0.00013,6.0988]
[1778505043089,34.2,81241.88,0.3,0.08969,0.00013,6.0988]
[1778505043097,34.2,81242.22,0.3,0.08974,0.00013,6.10118]
[1778505043118,34.2,81242.22,0.3,0.08974,0.00013,6.10118]
[1778505044203,34.2,81241.41,0.3,0.08964,0.00013,6.09616]
[1778505044861,34.2,81241.41,0.3,0.08964,0.00013,6.09616]
[1778505045892,34.2,81240.7,0.3,0.08955,0.00013,6.09179]
[1778505045925,34.2,81240.7,0.3,0.08955,0.00013,6.09179]
[1778505045929,34.2,81240.7,0.3,0.08955,0.00013,6.09179]
[1778505045955,34.2,81240.7,0.3,0.08955,0.00013,6.09179]
[1778505047296,34.21,81240.7,0.3,0.08956,0.00013,6.09199]
[1778505047437,34.21,81240.7,0.3,0.08956,0.00013,6.09199]
[1778505047503,34.21,81235.43,0.3,0.0889,0.00012,6.05854]
[1778505049400,34.21,81221.81,0.3,0.08723,0.00012,5.97208]
[1778505054436,34.21,81224.05,0.3,0.08754,0.00012,5.98809]
[1778505059471,34.22,81224.28,0.3,0.0876,0.00012,5.99127]
[1778505064506,34.22,81221.36,0.3,0.08724,0.00012,5.9725]
[1778505069554,34.22,81222.51,0.3,0.08737,0.00012,5.97966]
[1778505070548,34.22,81231.58,0.3,0.0885,0.00012,6.03797]
[1778505072760,34.22,81233.12,0.3,0.0887,0.00012,6.04812]
[1778505072861,34.22,81233.27,0.3,0.08873,0.00012,6.04935]
[1778505074783,34.22,81233.27,0.3,0.08873,0.00012,6.04962]
[1778505074789,34.22,81233.27,0.3,0.08873,0.00012,6.04962]
[1778505075076,34.22,81233.13,0.3,0.08872,0.00012,6.04899]
[1778505080288,34.23,81230.41,0.3,0.08841,0.00012,6.03305]
[1778505085654,34.23,81226.02,0.3,0.0879,0.00012,6.0069]
[1778505090688,34.24,81227.08,0.3,0.08807,0.00012,6.01533]
[1778505095752,34.24,81223.9,0.3,0.08761,0.00012,5.98921]
[1778505100758,34.25,81218.56,0.3,0.08699,0.00012,5.95715]
[1778505105793,34.26,81217.66,0.3,0.08692,0.00012,5.95348]
[1778505109240,34.26,81211.59,0.3,0.0862,0.00012,5.91629]
[1778505109751,34.26,81211.59,0.3,0.0862,0.00012,5.91629]
[1778505109852,34.26,81213.02,0.3,0.08638,0.00012,5.92543]
[1778505114086,34.26,81220.46,0.3,0.0873,0.00012,5.97294]
[1778505117082,34.26,81228.19,0.3,0.08826,0.00012,6.02268]
[1778505122186,34.27,81227.99,0.3,0.08827,0.00012,6.02313]
[1778505128956,34.27,81232.78,0.3,0.08891,0.00012,6.05589]
[1778505130820,34.28,81232.1,0.3,0.08883,0.00012,6.05182]
[1778505136010,34.28,81231.28,0.3,0.08876,0.00012,6.04832]
[1778505141043,34.29,81230.62,0.3,0.08871,0.00012,6.04556]
[1778505146079,34.29,81224.44,0.3,0.08797,0.00012,6.00772]
[1778505151117,34.3,81230.33,0.3,0.08864,0.00012,6.03944]
[1778505155143,34.3,81236.87,0.3,0.08948,0.00013,6.08237]
[1778505155979,34.3,81236.87,0.3,0.08948,0.00013,6.08237]
[1778505156809,34.3,81236.56,0.3,0.08944,0.00013,6.0806]
[1778505157156,34.3,81237.51,0.3,0.08957,0.00013,6.08691]
[1778505157293,34.3,81237.51,0.3,0.08957,0.00013,6.08691]
[1778505157450,34.3,81237.51,0.3,0.08957,0.00013,6.08691]
[1778505158162,34.3,81245.87,0.3,0.09062,0.00013,6.14083]
[1778505159324,34.3,81246.87,0.3,0.09075,0.00013,6.14739]
[1778505160176,34.3,81246.42,0.3,0.0907,0.00013,6.14461]
[1778505162191,34.3,81237.56,0.3,0.08959,0.00013,6.08793]
[1778505164073,34.3,81235.22,0.3,0.0893,0.00013,6.07313]
[1778505169240,34.31,81233.02,0.3,0.08905,0.00012,6.06039]
[1778505174275,34.31,81233.13,0.3,0.08909,0.00012,6.0622]
[1778505179310,34.31,81232.13,0.3,0.08898,0.00012,6.05683]
[1778505185236,34.32,81231.69,0.3,0.08894,0.00012,6.05482]
[1778505185255,34.32,81231.78,0.3,0.08896,0.00012,6.05559]
[1778505185258,34.32,81231.78,0.3,0.08896,0.00012,6.05559]
[1778505196229,34.32,81230.88,0.3,0.08889,0.00012,6.05212]
[1778505202473,34.33,81230.24,0.3,0.08884,0.00012,6.0493]
[1778505207508,34.33,81229.69,0.3,0.08878,0.00012,6.04667]
[1778505212703,34.33,81228.53,0.3,0.08856,0.00012,6.03235]
[1778505212741,34.33,81228.53,0.3,0.08856,0.00012,6.03235]
[1778505212890,34.33,81228.53,0.3,0.08856,0.00012,6.03235]
[1778505212955,34.33,81210.83,0.3,0.08638,0.00012,5.92006]
[1778505215119,34.33,81210.83,0.3,0.08639,0.00012,5.92042]
[1778505218988,34.34,81211.43,0.3,0.08649,0.00012,5.92563]
[1778505219000,34.34,81212.22,0.3,0.08659,0.00012,5.93098]
[1778505220600,34.34,81205.09,0.3,0.08573,0.00012,5.88629]
[1778505221710,34.34,81214.6,0.3,0.08689,0.00012,5.94637]
[1778505227648,34.34,81216.89,0.3,0.08716,0.00012,5.96045]
[1778505231676,34.34,81224.98,0.3,0.08816,0.00012,6.01203]
[1778505238482,34.34,81229.26,0.3,0.08872,0.00012,6.04055]
[1778505241352,34.35,81229.12,0.3,0.08872,0.00012,6.04061]
[1778505241747,34.35,81229.97,0.3,0.08883,0.00012,6.04628]
[1778505242752,34.35,81238.79,0.3,0.08994,0.00013,6.10296]
[1778505247788,34.35,81242.29,0.3,0.09039,0.00013,6.1261]
[1778505252853,34.35,81242.74,0.3,0.09046,0.00013,6.1296]
[1778505254010,34.35,81242.74,0.3,0.09046,0.00013,6.1296]
[1778505254048,34.35,81243.45,0.3,0.09055,0.00013,6.13428]
[1778505259871,34.35,81246.57,0.3,0.09096,0.00013,6.15492]
[1778505264907,34.36,81251.46,0.3,0.09159,0.00013,6.18683]
[1778505270950,34.36,81254.41,0.3,0.09197,0.00013,6.20633]
[1778505273600,34.36,81256.71,0.3,0.09217,0.00013,6.21364]
[1778505273972,34.36,81258.06,0.3,0.09235,0.00013,6.22245]
[1778505279006,34.36,81261.81,0.3,0.09283,0.00013,6.24708]
[1778505284048,34.36,81264.02,0.3,0.09313,0.00013,6.26177]
[1778505289084,34.36,81259.91,0.3,0.09261,0.00013,6.23565]
[1778505294119,34.36,81262.19,0.3,0.09291,0.00013,6.25099]
[1778505296457,34.36,81262.48,0.3,0.09295,0.00013,6.2531]
[1778505296474,34.36,81262.48,0.3,0.09295,0.00013,6.2531]
[1778505296482,34.36,81262.48,0.3,0.09295,0.00013,6.2531]
[1778505296505,34.36,81262.48,0.3,0.09295,0.00013,6.2531]
[1778505301969,34.37,81258.35,0.3,0.09243,0.00013,6.22692]
[1778505302501,34.37,81256.12,0.3,0.09215,0.00013,6.21261]
[1778505302524,34.37,81256.12,0.3,0.09215,0.00013,6.21261]
[1778505302552,34.37,81256.12,0.3,0.09215,0.00013,6.21261]
[1778505302651,34.37,81256.12,0.3,0.09215,0.00013,6.21272]
[1778505303682,34.37,81256.12,0.3,0.09215,0.00013,6.21272]
[1778505303686,34.37,81256.12,0.3,0.09215,0.00013,6.21272]
[1778505303710,34.37,81256.12,0.3,0.09215,0.00013,6.21272]
[1778505303969,34.37,81256.12,0.3,0.09215,0.00013,6.21272]
[1778505304012,34.37,81256.12,0.3,0.09216,0.00013,6.21284]
[1778505305018,34.37,81256.12,0.3,0.09216,0.00013,6.21284]
[1778505310845,34.37,81256.25,0.3,0.09218,0.00013,6.21411]
[1778505315094,34.37,81258.8,0.3,0.09251,0.00013,6.23094]
[1778505315129,34.37,81258.8,0.3,0.09251,0.00013,6.23094]
[1778505315835,34.37,81259.74,0.3,0.09264,0.00013,6.23727]
[1778505315869,34.37,81259.74,0.3,0.09264,0.00013,6.23727]
[1778505316118,34.37,81259.74,0.3,0.09264,0.00013,6.23727]
[1778505316219,34.37,81259.74,0.3,0.09264,0.00013,6.23735]
[1778505321314,34.37,81264.93,0.3,0.09332,0.00013,6.27139]
[1778505325337,34.37,81264.03,0.3,0.09321,0.00013,6.26578]
[1778505325356,34.37,81268.54,0.3,0.09379,0.00013,6.29513]
[1778505325733,34.37,81268.54,0.3,0.09379,0.00013,6.29513]
[1778505326358,34.37,81275.85,0.3,0.09474,0.00013,6.34278]
[1778505329468,34.37,81276.45,0.3,0.09482,0.00013,6.34664]
[1778505337225,34.37,81276.1,0.3,0.09467,0.00013,6.33634]
[1778505342464,34.37,81270.35,0.3,0.09392,0.00013,6.29897]
[1778505347500,34.37,81273.04,0.3,0.09428,0.00013,6.31662]
[1778505348574,34.37,81273.04,0.3,0.09428,0.00013,6.31662]
[1778505348581,34.37,81273.04,0.3,0.09428,0.00013,6.31662]
[1778505348611,34.37,81272.57,0.3,0.09422,0.00013,6.31362]
[1778505354554,34.37,81273.26,0.3,0.09431,0.00013,6.31822]
[1778505360592,34.37,81276.62,0.3,0.09475,0.00013,6.3403]
[1778505365626,34.37,81277.74,0.3,0.09489,0.00013,6.34751]
[1778505366653,34.37,81277.74,0.3,0.09489,0.00013,6.34751]
[1778505366719,34.37,81277.74,0.3,0.09489,0.00013,6.34751]
[1778505366737,34.37,81277.98,0.3,0.09492,0.00013,6.34905]
[1778505367616,34.37,81277.98,0.3,0.09492,0.00013,6.34905]
[1778505372816,34.37,81277.28,0.3,0.09483,0.00013,6.3444]
[1778505378717,34.37,81276.73,0.3,0.09476,0.00013,6.34073]
[1778505380909,34.37,81278.0,0.3,0.09492,0.00013,6.34899]
[1778505381009,34.37,81277.83,0.3,0.0949,0.00013,6.34786]
[1778505383353,34.37,81277.83,0.3,0.0949,0.00013,6.34784]
[1778505383752,34.37,81277.96,0.3,0.09492,0.00013,6.34865]
[1778505388788,34.37,81278.19,0.3,0.09494,0.00013,6.35005]
[1778505393823,34.37,81277.32,0.3,0.09473,0.00013,6.33658]
[1778505397269,34.37,81277.24,0.3,0.09472,0.00013,6.33607]
[1778505397370,34.37,81278.41,0.3,0.09487,0.00013,6.3437]
[1778505398707,34.37,81278.41,0.3,0.09487,0.00013,6.3437]
[1778505398858,34.37,81278.49,0.3,0.09488,0.00013,6.34422]
[1778505400952,34.37,81278.0,0.3,0.09482,0.00013,6.34102]
[1778505400975,34.37,81278.19,0.3,0.09484,0.00013,6.34226]
[1778505403458,34.37,81278.19,0.3,0.09484,0.00013,6.34226]
[1778505403780,34.37,81278.19,0.3,0.09484,0.00013,6.34226]
[1778505403987,34.37,81278.19,0.3,0.09484,0.00013,6.34226]
[1778505403995,34.37,81278.19,0.3,0.09484,0.00013,6.34226]
[1778505404089,34.37,81288.32,0.3,0.09618,0.00013,6.40846]
[1778505405908,34.37,81296.35,0.3,0.09724,0.00013,6.46104]
[1778505411349,34.37,81301.01,0.3,0.09787,0.00013,6.49211]
[1778505417003,34.37,81304.61,0.3,0.09835,0.00013,6.51563]
[1778505421032,34.38,81291.65,0.3,0.0967,0.00013,6.4346]
[1778505425699,34.39,81290.39,0.3,0.09654,0.00013,6.42646]
[1778505426066,34.39,81290.4,0.3,0.09655,0.00013,6.42678]
[1778505428081,34.39,81283.66,0.3,0.09565,0.00013,6.38237]
[1778505429550,34.38,81285.57,0.3,0.0959,0.00013,6.39474]
[1778505430095,34.38,81285.57,0.3,0.0959,0.00013,6.39463]
[1778505435622,34.38,81285.23,0.3,0.09584,0.00013,6.39194]
[1778505435723,34.38,81285.42,0.3,0.09586,0.00013,6.39296]
[1778505439672,34.38,81285.8,0.3,0.09591,0.00013,6.39514]
[1778505439676,34.38,81285.8,0.3,0.09591,0.00013,6.39514]
[1778505439773,34.38,81285.84,0.3,0.09591,0.00013,6.3953]
[1778505446208,34.38,81286.46,0.3,0.09602,0.00013,6.40047]
[1778505449877,34.39,81286.97,0.3,0.0961,0.00013,6.4048]
[1778505455177,34.39,81288.76,0.3,0.09627,0.00013,6.41043]
[1778505457579,34.39,81287.31,0.3,0.09609,0.00013,6.4016]
[1778505459251,34.41,81287.2,0.3,0.09616,0.00013,6.40454]
[1778505463540,34.45,81285.72,0.3,0.09622,0.00013,6.40753]
[1778505464990,34.46,81285.25,0.3,0.09628,0.00013,6.41053]
[1778505467282,34.48,81282.48,0.3,0.09604,0.00013,6.39859]
[1778505468563,34.5,81283.22,0.3,0.09626,0.00013,6.40958]
[1778505469519,34.51,81273.71,0.3,0.09508,0.00013,6.35064]
[1778505474532,34.51,81274.14,0.3,0.09509,0.00013,6.3511]
[1778505478260,34.5,81275.24,0.3,0.0952,0.00013,6.35691]
[1778505478277,34.5,81275.24,0.3,0.0952,0.00013,6.35691]
[1778505478437,34.5,81275.24,0.3,0.0952,0.00013,6.35661]
[1778505479440,34.5,81283.42,0.3,0.09627,0.00013,6.40986]
[1778505480447,34.5,81290.82,0.3,0.09725,0.00013,6.4581]
[1778505485483,34.5,81292.51,0.3,0.09748,0.00013,6.46943]
[1778505485836,34.5,81292.51,0.3,0.09748,0.00013,6.46943]
[1778505489474,34.5,81292.21,0.3,0.09745,0.00013,6.46808]
[1778505489512,34.5,81303.24,0.3,0.09893,0.00013,6.54068]
[1778505490182,34.5,81303.24,0.3,0.09893,0.00013,6.54068]
[1778505490323,34.5,81303.24,0.3,0.09893,0.00013,6.54068]
[1778505490528,34.5,81303.28,0.3,0.09893,0.00013,6.54103]
[1778505495546,34.5,81302.05,0.3,0.09878,0.00013,6.53328]
[1778505500567,34.51,81300.24,0.3,0.09854,0.00013,6.52192]
[1778505505570,34.51,81303.55,0.3,0.09899,0.00013,6.54402]
[1778505506618,34.51,81303.44,0.3,0.09898,0.00013,6.54334]
[1778505506630,34.51,81303.44,0.3,0.09898,0.00013,6.54334]
[1778505507315,34.51,81303.44,0.3,0.09898,0.00013,6.54334]
[1778505507387,34.51,81303.44,0.3,0.09898,0.00013,6.54334]
[1778505508428,34.51,81293.42,0.3,0.09764,0.00013,6.47764]
[1778505513679,34.51,81289.9,0.3,0.09708,0.00013,6.44721]
[1778505518717,34.51,81288.31,0.3,0.09689,0.00013,6.43748]
[1778505523749,34.51,81285.44,0.3,0.09653,0.00013,6.41981]
[1778505528784,34.52,81285.43,0.3,0.09653,0.00013,6.42006]
[1778505534825,34.52,81285.98,0.3,0.09663,0.00013,6.42503]
[1778505539861,34.52,81286.13,0.3,0.09668,0.00013,6.42717]
[1778505544898,34.53,81286.6,0.3,0.09676,0.00013,6.4314]
[1778505549930,34.53,81286.89,0.3,0.09683,0.00013,6.43442]
[1778505554968,34.53,81288.11,0.3,0.09701,0.00013,6.44346]
[1778505562015,34.54,81288.82,0.3,0.09713,0.00013,6.44956]
[1778505566045,34.54,81280.07,0.3,0.096,0.00013,6.39334]
[1778505571078,34.55,81275.06,0.3,0.09527,0.00013,6.35452]
[1778505576419,34.55,81275.92,0.3,0.0954,0.00013,6.36103]
[1778505578224,34.55,81275.72,0.3,0.09537,0.00013,6.35953]
[1778505578276,34.55,81275.72,0.3,0.09537,0.00013,6.35953]
[1778505578322,34.55,81275.72,0.3,0.09537,0.00013,6.35953]
[1778505578520,34.55,81275.72,0.3,0.09537,0.00013,6.35953]
[1778505578621,34.55,81269.54,0.3,0.09456,0.00013,6.31933]
[1778505579238,34.55,81258.98,0.3,0.0932,0.00013,6.25099]
[1778505581639,34.55,81252.01,0.3,0.0923,0.00013,6.20609]
[1778505582653,34.55,81251.32,0.3,0.09222,0.00013,6.20177]
[1778505583221,34.55,81235.68,0.3,0.09024,0.00013,6.10169]
[1778505587190,34.55,81228.27,0.3,0.08933,0.00012,6.05539]
[1778505592225,34.56,81226.53,0.3,0.08915,0.00012,6.04602]
[1778505596408,34.56,81207.72,0.3,0.08686,0.00012,5.92849]
[1778505602295,34.57,81209.1,0.3,0.08709,0.00012,5.94023]
[1778505603221,34.57,81209.1,0.3,0.08709,0.00012,5.94023]
[1778505603302,34.57,81209.3,0.3,0.08712,0.00012,5.94201]
[1778505604308,34.57,81202.54,0.3,0.08631,0.00012,5.9]
[1778505605315,34.58,81211.96,0.3,0.08747,0.00012,5.95988]
[1778505609447,34.58,81220.62,0.3,0.08857,0.00012,6.01656]
[1778505615387,34.59,81215.57,0.3,0.088,0.00012,5.98713]
[1778505615929,34.59,81215.57,0.3,0.088,0.00012,5.98713]
[1778505616046,34.59,81215.57,0.3,0.088,0.00012,5.98713]
[1778505616328,34.59,81215.57,0.3,0.088,0.00012,5.98713]
[1778505616335,34.59,81215.57,0.3,0.088,0.00012,5.98713]
[1778505616370,34.59,81215.57,0.3,0.088,0.00012,5.98713]
[1778505616429,34.59,81217.9,0.3,0.0883,0.00012,6.00232]
[1778505616957,34.59,81217.9,0.3,0.0883,0.00012,6.00232]
[1778505617216,34.59,81217.9,0.3,0.0883,0.00012,6.00232]
[1778505617401,34.59,81217.9,0.3,0.0883,0.00012,6.00228]
[1778505619415,34.59,81227.21,0.3,0.08947,0.00012,6.06214]
[1778505620422,34.59,81237.86,0.3,0.09081,0.00013,6.13034]
[1778505623444,34.6,81246.43,0.3,0.09191,0.00013,6.1859]
[1778505626107,34.6,81246.0,0.3,0.09186,0.00013,6.18344]
[1778505628137,34.6,81245.38,0.3,0.09179,0.00013,6.17977]
[1778505633515,34.6,81246.58,0.3,0.09186,0.00013,6.18061]
[1778505638551,34.6,81243.67,0.3,0.0915,0.00013,6.16258]
[1778505643628,34.6,81241.85,0.3,0.09128,0.00013,6.15148]
[1778505647299,34.61,81234.79,0.3,0.0904,0.00013,6.10702]
[1778505647327,34.61,81234.79,0.3,0.0904,0.00013,6.10702]
[1778505647956,34.61,81234.29,0.3,0.09034,0.00013,6.10403]
[1778505648015,34.61,81234.29,0.3,0.09034,0.00013,6.10403]
[1778505648402,34.61,81234.29,0.3,0.09034,0.00013,6.10403]
[1778505654666,34.61,81231.77,0.3,0.09006,0.00013,6.08944]
[1778505662725,34.62,81228.32,0.3,0.08966,0.00012,6.06932]
[1778505668369,34.62,81228.98,0.3,0.08976,0.00012,6.0742]
[1778505668482,34.62,81228.98,0.3,0.08976,0.00012,6.0742]
[1778505668589,34.62,81228.98,0.3,0.08976,0.00012,6.0742]
[1778505668661,34.62,81227.89,0.3,0.08963,0.00012,6.06793]
[1778505668785,34.62,81227.89,0.3,0.08963,0.00012,6.06793]
[1778505669194,34.62,81227.89,0.3,0.08963,0.00012,6.06793]
[1778505669222,34.62,81227.89,0.3,0.08963,0.00012,6.06793]
[1778505669246,34.62,81227.89,0.3,0.08963,0.00012,6.06793]
[1778505669374,34.62,81227.89,0.3,0.08963,0.00012,6.06793]
[1778505669423,34.62,81227.89,0.3,0.08963,0.00012,6.06793]
[1778505669522,34.62,81244.62,0.3,0.09174,0.00013,6.17489]
[1778505669834,34.62,81244.62,0.3,0.09174,0.00013,6.17489]
[1778505669935,34.62,81252.61,0.3,0.09276,0.00013,6.22615]
[1778505674779,34.62,81254.99,0.3,0.09307,0.00013,6.24151]
[1778505674787,34.62,81254.99,0.3,0.09307,0.00013,6.24151]
[1778505674798,34.62,81254.99,0.3,0.09307,0.00013,6.24151]
[1778505676094,34.62,81248.7,0.3,0.09226,0.00013,6.20109]
[1778505676812,34.62,81248.86,0.3,0.09229,0.00013,6.20219]
[1778505680849,34.62,81249.08,0.3,0.09232,0.00013,6.20372]
[1778505685897,34.62,81242.57,0.3,0.0915,0.00013,6.16252]
[1778505691935,34.63,81244.29,0.3,0.09163,0.00013,6.16634]
[1778505696969,34.63,81245.61,0.3,0.0918,0.00013,6.17521]
[1778505702005,34.63,81246.98,0.3,0.09199,0.00013,6.18436]
[1778505707039,34.63,81247.04,0.3,0.092,0.00013,6.18511]
[1778505712074,34.63,81245.01,0.3,0.09175,0.00013,6.17248]
[1778505717110,34.63,81245.32,0.3,0.0918,0.00013,6.17494]
[1778505722145,34.63,81246.48,0.3,0.09196,0.00013,6.18289]
[1778505727180,34.64,81246.29,0.3,0.09194,0.00013,6.1822]
[1778505732216,34.64,81247.32,0.3,0.09209,0.00013,6.18933]
[1778505737250,34.64,81246.61,0.3,0.09201,0.00013,6.18536]
[1778505742285,34.64,81247.77,0.3,0.09217,0.00013,6.19339]
[1778505748302,34.64,81247.84,0.3,0.09218,0.00013,6.19396]
[1778505749765,34.64,81248.26,0.3,0.09224,0.00013,6.19727]
[1778505753819,34.65,81248.43,0.3,0.09218,0.00013,6.19112]
[1778505763434,34.65,81249.23,0.3,0.09231,0.00013,6.19767]
[1778505768469,34.65,81248.96,0.3,0.09229,0.00013,6.1966]
[1778505773504,34.65,81248.27,0.3,0.09221,0.00013,6.19288]
[1778505778539,34.66,81248.56,0.3,0.09226,0.00013,6.19546]
[1778505783574,34.66,81247.85,0.3,0.09219,0.00013,6.19161]
[1778505788609,34.66,81246.72,0.3,0.09206,0.00013,6.18515]
[1778505791630,34.66,81233.86,0.3,0.09044,0.00013,6.10352]
[1778505796665,34.67,81227.78,0.3,0.08971,0.00012,6.06632]
[1778505801700,34.67,81228.08,0.3,0.08978,0.00012,6.06987]
[1778505806734,34.68,81230.17,0.3,0.09007,0.00013,6.08464]
[1778505812776,34.68,81229.04,0.3,0.08987,0.00012,6.07158]
[1778505814224,34.68,81228.84,0.3,0.08985,0.00012,6.07061]
[1778505818818,34.69,81241.67,0.3,0.09149,0.00013,6.15346]
[1778505823854,34.69,81230.19,0.3,0.09006,0.00013,6.08119]
[1778505827884,34.69,81222.16,0.3,0.08908,0.00012,6.03122]
[1778505832918,34.7,81229.23,0.3,0.08999,0.00013,6.07751]
[1778505837952,34.7,81229.78,0.3,0.09008,0.00013,6.08206]
[1778505839217,34.7,81229.78,0.3,0.09008,0.00013,6.08206]
[1778505839264,34.7,81228.47,0.3,0.08992,0.00012,6.07416]
[1778505840413,34.7,81228.47,0.3,0.08992,0.00012,6.07416]
[1778505840515,34.7,81228.4,0.3,0.08992,0.00012,6.07393]
[1778505847015,34.71,81230.82,0.3,0.09024,0.00013,6.09056]
[1778505852056,34.71,81234.64,0.3,0.09074,0.00013,6.11585]
[1778505855077,34.71,81221.99,0.3,0.08917,0.00012,6.03613]
[1778505860935,34.72,81222.62,0.3,0.08928,0.00012,6.04178]
[1778505866171,34.72,81223.27,0.3,0.08939,0.00012,6.04723]
[1778505866842,34.72,81238.83,0.3,0.09135,0.00013,6.14637]
[1778505867389,34.72,81246.31,0.3,0.0923,0.00013,6.19427]
[1778505867977,34.72,81246.31,0.3,0.0923,0.00013,6.19427]
[1778505873444,34.72,81248.1,0.3,0.09243,0.00013,6.19814]
[1778505875466,34.72,81245.95,0.3,0.09216,0.00013,6.18448]
[1778505879800,34.72,81245.79,0.3,0.09214,0.00013,6.18358]
[1778505879827,34.72,81245.79,0.3,0.09214,0.00013,6.18358]
[1778505879831,34.72,81245.79,0.3,0.09214,0.00013,6.18358]
[1778505880329,34.72,81246.17,0.3,0.09219,0.00013,6.18619]
[1778505880355,34.72,81246.17,0.3,0.09219,0.00013,6.18619]
[1778505881561,34.72,81246.17,0.3,0.09219,0.00013,6.18625]
[1778505885046,34.72,81251.07,0.3,0.09282,0.00013,6.21784]
[1778505885075,34.72,81251.07,0.3,0.09282,0.00013,6.21784]
[1778505885632,34.72,81251.07,0.3,0.09282,0.00013,6.21784]
[1778505885680,34.72,81253.4,0.3,0.09312,0.00013,6.2328]
[1778505890298,34.72,81252.87,0.3,0.09305,0.00013,6.22938]
[1778505890399,34.72,81252.87,0.3,0.09305,0.00013,6.22938]
[1778505895808,34.72,81252.74,0.3,0.09304,0.00013,6.22853]
[1778505900220,34.72,81253.97,0.3,0.09319,0.00013,6.23638]
[1778505900294,34.72,81253.97,0.3,0.09319,0.00013,6.23638]
[1778505900334,34.72,81253.97,0.3,0.09319,0.00013,6.23638]
[1778505900866,34.72,81253.97,0.3,0.09319,0.00013,6.23638]
[1778505902409,34.72,81229.86,0.3,0.09014,0.00013,6.08243]
[1778505903855,34.72,81229.86,0.3,0.09014,0.00013,6.08243]
[1778505903936,34.72,81216.22,0.3,0.08845,0.00012,5.99633]
[1778505904978,34.72,81216.22,0.3,0.08845,0.00012,5.99633]
[1778505905006,34.73,81216.22,0.3,0.08845,0.00012,5.99656]
[1778505905878,34.73,81216.22,0.3,0.08845,0.00012,5.99656]
[1778505905947,34.73,81196.71,0.3,0.08607,0.00012,5.87401]
[1778505906073,34.73,81196.71,0.3,0.08607,0.00012,5.87401]
[1778505906934,34.73,81196.11,0.3,0.08599,0.00012,5.87033]
[1778505910586,34.72,81190.99,0.3,0.08537,0.00012,5.83787]
[1778505910943,34.72,81189.86,0.3,0.08523,0.00012,5.83053]
[1778505912052,34.72,81189.86,0.3,0.08523,0.00012,5.8307]
[1778505912273,34.72,81189.86,0.3,0.08523,0.00012,5.8307]
[1778505912934,34.72,81177.86,0.3,0.08379,0.00012,5.75591]
[1778505918502,34.72,81172.53,0.3,0.08315,0.00012,5.72251]
[1778505921543,34.72,81161.98,0.3,0.0819,0.00012,5.65704]
[1778505925970,34.72,81159.23,0.3,0.08158,0.00012,5.64006]
[1778505926089,34.72,81159.23,0.3,0.08158,0.00012,5.64005]
[1778505926208,34.72,81159.23,0.3,0.08158,0.00012,5.64005]
[1778505926231,34.72,81159.23,0.3,0.08158,0.00012,5.64005]
[1778505927138,34.72,81153.15,0.3,0.08088,0.00012,5.60283]
[1778505927187,34.72,81153.15,0.3,0.08088,0.00012,5.60283]
[1778505927992,34.72,81153.15,0.3,0.08088,0.00012,5.60283]
[1778505928014,34.72,81160.3,0.3,0.08171,0.00012,5.64659]
[1778505930303,34.72,81162.85,0.3,0.082,0.00012,5.66228]
[1778505930307,34.72,81162.85,0.3,0.082,0.00012,5.66228]
[1778505930607,34.72,81162.38,0.3,0.08195,0.00012,5.65936]
[1778505931513,34.72,81162.38,0.3,0.08195,0.00012,5.65936]
[1778505931524,34.72,81162.38,0.3,0.08195,0.00012,5.65936]
[1778505931662,34.72,81162.38,0.3,0.08195,0.00012,5.65936]
[1778505931670,34.72,81162.38,0.3,0.08195,0.00012,5.65936]
[1778505931751,34.72,81162.38,0.3,0.08195,0.00012,5.65936]
[1778505931851,34.72,81161.51,0.3,0.08175,0.00012,5.64649]
[1778505937655,34.72,81159.81,0.3,0.08155,0.00012,5.63605]
[1778505942690,34.72,81155.94,0.3,0.08111,0.00012,5.61248]
[1778505943146,34.72,81155.94,0.3,0.08111,0.00012,5.61248]
[1778505943697,34.72,81148.64,0.3,0.08027,0.00011,5.56797]
[1778505945782,34.72,81148.37,0.3,0.08024,0.00011,5.56644]
[1778505946510,34.72,81147.25,0.3,0.08011,0.00011,5.55974]
[1778505952763,34.72,81141.97,0.3,0.07953,0.00011,5.52885]
[1778505953689,34.72,81141.97,0.3,0.07953,0.00011,5.52885]
[1778505954133,34.72,81143.84,0.3,0.07975,0.00011,5.54041]
[1778505954142,34.72,81143.84,0.3,0.07975,0.00011,5.54041]
[1778505959026,34.73,81149.58,0.3,0.08042,0.00012,5.57601]
[1778505959966,34.73,81149.63,0.3,0.08043,0.00012,5.57659]
[1778505960687,34.73,81149.63,0.3,0.08043,0.00012,5.57659]
[1778505960699,34.73,81149.63,0.3,0.08043,0.00012,5.57659]
[1778505960785,34.73,81149.63,0.3,0.08044,0.00012,5.5772]
[1778505962052,34.73,81149.63,0.3,0.08044,0.00012,5.5772]
[1778505962057,34.73,81149.63,0.3,0.08045,0.00012,5.57781]
[1778505962834,34.73,81144.05,0.3,0.07982,0.00011,5.54445]
[1778505966783,34.76,81141.67,0.3,0.07968,0.00011,5.53693]
[1778505971898,34.76,81141.77,0.3,0.07972,0.00011,5.53873]
[1778505976932,34.76,81141.29,0.3,0.07968,0.00011,5.53683]
[1778505981967,34.76,81143.12,0.3,0.07991,0.00011,5.54879]
[1778505984077,34.77,81142.72,0.3,0.07987,0.00011,5.54671]
[1778505985945,34.77,81141.62,0.3,0.07975,0.00011,5.54021]
[1778505986021,34.77,81131.99,0.3,0.07866,0.00011,5.4821]
[1778505986320,34.77,81131.99,0.3,0.07866,0.00011,5.4821]
[1778505987043,34.77,81131.99,0.3,0.07866,0.00011,5.4821]
[1778505988021,34.77,81123.51,0.3,0.07771,0.00011,5.43153]
[1778505992056,34.77,81124.71,0.3,0.07777,0.00011,5.43238]
[1778505993144,34.77,81126.08,0.3,0.07794,0.00011,5.44126]
[1778505996482,34.78,81135.97,0.3,0.07907,0.00011,5.50176]
[1778505999015,34.78,81135.9,0.3,0.07907,0.00011,5.50158]
[1778506004829,34.78,81137.45,0.3,0.07927,0.00011,5.51236]
[1778506006553,34.78,81137.65,0.3,0.0793,0.00011,5.51404]
[1778506007277,34.78,81138.01,0.3,0.07935,0.00011,5.51668]
[1778506007310,34.78,81138.01,0.3,0.07935,0.00011,5.51668]
[1778506008526,34.79,81139.88,0.3,0.07957,0.00011,5.52824]
[1778506009328,34.79,81140.35,0.3,0.07963,0.00011,5.5313]
[1778506015221,34.79,81142.32,0.3,0.07987,0.00011,5.54444]
[1778506017419,34.79,81142.6,0.3,0.07991,0.00011,5.5465]
[1778506022175,34.79,81143.5,0.3,0.08003,0.00011,5.55286]
[1778506022365,34.79,81145.06,0.3,0.08021,0.00011,5.5625]
[1778506028305,34.8,81147.62,0.3,0.08052,0.00011,5.57886]
[1778506033339,34.8,81145.93,0.3,0.08034,0.00011,5.56926]
[1778506038379,34.8,81148.09,0.3,0.0806,0.00012,5.58307]
[1778506043415,34.8,81146.42,0.3,0.08042,0.00011,5.57353]
[1778506049458,34.81,81146.06,0.3,0.0804,0.00011,5.57213]
[1778506054493,34.81,81141.75,0.3,0.07982,0.00011,5.53925]
[1778506059528,34.81,81140.75,0.3,0.07973,0.00011,5.53411]
[1778506062548,34.81,81131.26,0.3,0.07866,0.00011,5.47735]
[1778506067081,34.82,81133.18,0.3,0.07889,0.00011,5.48975]
[1778506067583,34.82,81134.46,0.3,0.07905,0.00011,5.49801]
[1778506068305,34.82,81134.46,0.3,0.07905,0.00011,5.49801]
[1778506068989,34.82,81134.46,0.3,0.07905,0.00011,5.49801]
[1778506069020,34.82,81134.46,0.3,0.07905,0.00011,5.49801]
[1778506069058,34.82,81134.62,0.3,0.07907,0.00011,5.49924]
[1778506069564,34.82,81134.62,0.3,0.07907,0.00011,5.49924]
[1778506069592,34.82,81134.62,0.3,0.07907,0.00011,5.49924]
[1778506069665,34.82,81134.9,0.3,0.07911,0.00011,5.5012]
[1778506070787,34.82,81134.9,0.3,0.07911,0.00011,5.5012]
[1778506074191,34.82,81138.39,0.3,0.07952,0.00011,5.52333]
[1778506074808,34.82,81138.39,0.3,0.07952,0.00011,5.52333]
[1778506074908,34.82,81138.79,0.3,0.07957,0.00011,5.52597]
[1778506076207,34.82,81138.79,0.3,0.07958,0.00011,5.52621]
[1778506076878,34.82,81137.28,0.3,0.07941,0.00011,5.51731]
[1778506078232,34.82,81137.28,0.3,0.07942,0.00011,5.51756]
[1778506080673,34.83,81137.41,0.3,0.07944,0.00011,5.51884]
[1778506080752,34.83,81137.41,0.3,0.07944,0.00011,5.51884]
[1778506081070,34.83,81137.41,0.3,0.07944,0.00011,5.51884]
[1778506081098,34.83,81127.6,0.3,0.07833,0.00011,5.4599]
[1778506082392,34.83,81126.09,0.3,0.07817,0.00011,5.45107]
[1778506083463,34.83,81123.07,0.3,0.07784,0.00011,5.43326]
[1778506083740,34.83,81123.07,0.3,0.07784,0.00011,5.43326]
[1778506085184,34.83,81120.43,0.3,0.07755,0.00011,5.41814]
[1778506086016,34.83,81120.43,0.3,0.07755,0.00011,5.41814]
[1778506086537,34.83,81129.55,0.3,0.07859,0.00011,5.47333]
[1778506086547,34.83,81129.55,0.3,0.07859,0.00011,5.47333]
[1778506088478,34.83,81128.91,0.3,0.07853,0.00011,5.4701]
[1778506089201,34.84,81130.7,0.3,0.07873,0.00011,5.48118]
[1778506090182,34.84,81134.83,0.3,0.07921,0.00011,5.50639]
[1778506094778,34.84,81144.58,0.3,0.08034,0.00011,5.56674]
[1778506098600,34.84,81146.02,0.3,0.08052,0.00011,5.57589]
[1778506098807,34.84,81137.98,0.3,0.0796,0.00011,5.52725]
[1778506101316,34.84,81140.44,0.3,0.07989,0.00011,5.54257]
[1778506101828,34.84,81137.05,0.3,0.0795,0.00011,5.52223]
[1778506102647,34.84,81137.05,0.3,0.0795,0.00011,5.52223]
[1778506102837,34.84,81125.54,0.3,0.07821,0.00011,5.45304]
[1778506104168,34.84,81125.54,0.3,0.07821,0.00011,5.45304]
[1778506106531,34.85,81121.43,0.3,0.07776,0.00011,5.42937]
[1778506106563,34.85,81121.43,0.3,0.07776,0.00011,5.42937]
[1778506106568,34.85,81121.43,0.3,0.07776,0.00011,5.42937]
[1778506108714,34.85,81119.72,0.3,0.07759,0.00011,5.4198]
[1778506108721,34.85,81119.72,0.3,0.07759,0.00011,5.4198]
[1778506108879,34.85,81119.72,0.3,0.07759,0.00011,5.42013]
[1778506113913,34.86,81119.23,0.3,0.07748,0.00011,5.41145]
[1778506118837,34.86,81114.84,0.3,0.07701,0.00011,5.38666]
[1778506123988,34.87,81119.96,0.3,0.07762,0.00011,5.41927]
[1778506129024,34.87,81121.93,0.3,0.07787,0.00011,5.43252]
[1778506134058,34.88,81123.65,0.3,0.07809,0.00011,5.44425]
[1778506139094,34.88,81123.92,0.3,0.07815,0.00011,5.44729]
[1778506140111,34.88,81130.57,0.3,0.0789,0.00011,5.48757]
[1778506145135,34.88,81137.94,0.3,0.07976,0.00011,5.53321]
[1778506150172,34.89,81139.23,0.3,0.07992,0.00011,5.54186]
[1778506155207,34.89,81139.29,0.3,0.07995,0.00011,5.54307]
[1778506160243,34.89,81138.37,0.3,0.07986,0.00011,5.53843]
[1778506164270,34.89,81147.73,0.3,0.08094,0.00012,5.59578]
[1778506169316,34.9,81146.92,0.3,0.08086,0.00012,5.59131]
[1778506174340,34.9,81148.93,0.3,0.081,0.00012,5.59646]
[1778506179416,34.9,81151.52,0.3,0.08131,0.00012,5.61261]
[1778506180178,34.9,81151.52,0.3,0.08131,0.00012,5.61261]
[1778506180274,34.9,81151.13,0.3,0.08127,0.00012,5.61046]
[1778506180519,34.9,81151.13,0.3,0.08127,0.00012,5.61046]
[1778506180543,34.9,81144.35,0.3,0.08049,0.00011,5.56936]
[1778506183201,34.9,81136.28,0.3,0.07957,0.00011,5.52092]
[1778506183750,34.9,81136.28,0.3,0.07957,0.00011,5.52092]
[1778506185828,34.9,81133.72,0.3,0.07929,0.00011,5.50571]
[1778506189896,34.91,81132.42,0.3,0.07917,0.00011,5.49916]
[1778506193946,34.91,81136.58,0.3,0.07966,0.00011,5.52546]
[1778506194288,34.91,81137.48,0.3,0.07977,0.00011,5.53113]
[1778506200237,34.91,81135.09,0.3,0.07952,0.00011,5.51774]
[1778506200705,34.91,81135.15,0.3,0.07953,0.00011,5.51835]
[1778506201150,34.91,81145.5,0.3,0.08071,0.00011,5.58101]
[1778506202880,34.91,81145.5,0.3,0.08071,0.00011,5.58101]
[1778506203229,34.91,81145.5,0.3,0.08071,0.00011,5.58101]
[1778506203249,34.92,81126.74,0.3,0.07858,0.00011,5.46794]
[1778506204632,34.92,81117.21,0.3,0.07751,0.00011,5.41082]
[1778506206215,34.92,81117.21,0.3,0.07751,0.00011,5.41082]
[1778506208477,34.92,81117.61,0.3,0.07758,0.00011,5.41445]
[1778506208633,34.92,81117.61,0.3,0.07758,0.00011,5.41445]
[1778506208689,34.92,81117.61,0.3,0.07758,0.00011,5.41445]
[1778506209247,34.92,81111.75,0.3,0.07694,0.00011,5.37985]
[1778506210899,34.92,81100.57,0.3,0.07572,0.00011,5.31423]
[1778506213636,34.93,81087.8,0.3,0.07436,0.00011,5.24042]
[1778506215601,34.93,81087.19,0.3,0.0743,0.00011,5.23745]
[1778506215613,34.93,81087.19,0.3,0.0743,0.00011,5.23745]
[1778506215623,34.93,81087.19,0.3,0.0743,0.00011,5.23745]
[1778506216606,34.93,81088.79,0.3,0.07449,0.00011,5.24747]
[1778506216646,34.93,81088.79,0.3,0.07449,0.00011,5.24747]
[1778506216665,34.93,81076.12,0.3,0.07314,0.00011,5.17385]
[1778506218243,34.93,81076.12,0.3,0.07314,0.00011,5.17385]
[1778506218285,34.93,81076.12,0.3,0.07314,0.00011,5.17385]
[1778506218335,34.93,81076.12,0.3,0.07314,0.00011,5.17385]
[1778506218343,34.96,81080.01,0.3,0.0737,0.00011,5.2042]
[1778506218431,34.96,81080.01,0.3,0.0737,0.00011,5.2042]
[1778506219872,34.96,81080.01,0.3,0.0737,0.00011,5.2042]
[1778506220343,34.96,81080.01,0.3,0.0737,0.00011,5.2042]
[1778506220260,34.96,81079.67,0.3,0.07368,0.00011,5.20349]
[1778506220758,34.96,81079.67,0.3,0.07368,0.00011,5.20349]
[1778506220833,34.96,81079.67,0.3,0.07368,0.00011,5.20349]
[1778506220925,34.96,81079.67,0.3,0.07368,0.00011,5.20349]
[1778506221534,34.96,81083.84,0.3,0.07413,0.00011,5.22792]
[1778506221544,34.96,81083.84,0.3,0.07413,0.00011,5.22792]
[1778506221635,34.96,81083.84,0.3,0.07413,0.00011,5.22792]
[1778506221735,34.96,81083.84,0.3,0.07413,0.00011,5.22792]
[1778506221848,34.96,81083.84,0.3,0.07413,0.00011,5.22792]
[1778506221886,34.96,81083.84,0.3,0.07413,0.00011,5.22792]
[1778506222088,34.96,81085.15,0.3,0.07428,0.00011,5.23626]
[1778506222705,34.97,81096.56,0.3,0.07553,0.00011,5.30406]
[1778506226170,34.97,81082.8,0.3,0.07408,0.00011,5.22519]
[1778506226483,34.97,81082.8,0.3,0.07408,0.00011,5.22519]
[1778506226928,34.97,81082.8,0.3,0.07408,0.00011,5.22519]
[1778506226976,34.97,81082.8,0.3,0.07408,0.00011,5.22519]
[1778506227153,34.97,81082.8,0.3,0.07408,0.00011,5.22519]
[1778506227212,34.97,81082.8,0.3,0.07408,0.00011,5.22519]
[1778506232771,34.98,81101.68,0.3,0.0761,0.00011,5.33252]
[1778506237813,34.99,81105.91,0.3,0.07661,0.00011,5.35959]
[1778506240828,34.99,81088.48,0.3,0.07472,0.00011,5.25771]
[1778506246276,35.0,81086.15,0.3,0.07451,0.00011,5.24619]
[1778506246341,35.0,81099.65,0.3,0.076,0.00011,5.32688]
[1778506252246,35.01,81094.53,0.3,0.07547,0.00011,5.29839]
[1778506255172,35.01,81101.41,0.3,0.07625,0.00011,5.34033]
[1778506262984,35.12,81094.87,0.3,0.07618,0.00011,5.33621]
[1778506266006,35.13,81115.02,0.3,0.07843,0.00011,5.45678]
[1778506270034,35.13,81105.96,0.3,0.07744,0.00011,5.40368]
[1778506275070,35.16,81113.73,0.3,0.07849,0.00011,5.45977]
[1778506277309,35.16,81113.61,0.3,0.07849,0.00011,5.45971]
[1778506280891,35.17,81113.69,0.3,0.07855,0.00011,5.4628]
[1778506281116,35.17,81115.81,0.3,0.0788,0.00011,5.47607]
[1778506282121,35.17,81098.05,0.3,0.07683,0.00011,5.37081]
[1778506283126,35.17,81088.19,0.3,0.07576,0.00011,5.31304]
[1778506286245,35.18,81087.38,0.3,0.07568,0.00011,5.30906]
[1778506286258,35.18,81073.27,0.3,0.07417,0.00011,5.22684]
[1778506286533,35.18,81073.27,0.3,0.07417,0.00011,5.22684]
[1778506287232,35.18,81073.27,0.3,0.07417,0.00011,5.22684]
[1778506287262,35.18,81058.2,0.3,0.07258,0.00011,5.13986]
[1778506290179,35.21,81045.41,0.3,0.07139,0.0001,5.07442]
[1778506290819,35.21,81045.41,0.3,0.07139,0.0001,5.07442]
[1778506291080,35.21,81045.41,0.3,0.07139,0.0001,5.07442]
[1778506291184,35.21,81045.25,0.3,0.07129,0.0001,5.06702]
[1778506292293,35.21,81036.44,0.3,0.0704,0.0001,5.01745]
[1778506293021,35.21,81036.44,0.3,0.0704,0.0001,5.01745]
[1778506293199,35.24,81036.88,0.3,0.0706,0.0001,5.02853]
[1778506293513,35.24,81036.88,0.3,0.0706,0.0001,5.02853]
[1778506294208,35.26,81039.35,0.3,0.071,0.0001,5.05085]
[1778506295101,35.26,81039.35,0.3,0.071,0.0001,5.05085]
[1778506295214,35.27,81043.49,0.3,0.07145,0.0001,5.07532]
[1778506295482,35.27,81043.49,0.3,0.07145,0.0001,5.07532]
[1778506296220,35.29,81038.46,0.3,0.07108,0.0001,5.05474]
[1778506297228,35.3,81020.87,0.3,0.06929,0.0001,4.95576]
[1778506298234,35.32,81011.29,0.3,0.06843,0.0001,4.90774]
[1778506299295,35.33,81018.77,0.3,0.06929,0.0001,4.95574]
[1778506299586,35.33,81018.77,0.3,0.06929,0.0001,4.95574]
[1778506300259,35.34,81019.0,0.3,0.06933,0.0001,4.95799]
[1778506300652,35.34,81019.0,0.3,0.06933,0.0001,4.95799]
[1778506301261,35.34,81019.0,0.3,0.06933,0.0001,4.95799]
[1778506301354,35.34,81035.34,0.3,0.07102,0.0001,5.05157]
[1778506301689,35.34,81035.34,0.3,0.07102,0.0001,5.05157]
[1778506303279,35.35,81019.6,0.3,0.06944,0.0001,4.96399]
[1778506303911,35.35,81019.6,0.3,0.06944,0.0001,4.96399]
[1778506304287,35.35,81021.56,0.3,0.06966,0.0001,4.97599]
[1778506308314,35.38,81053.83,0.3,0.07317,0.00011,5.16947]
[1778506309461,35.38,81050.58,0.3,0.07284,0.00011,5.15142]
[1778506310116,35.38,81050.58,0.3,0.07284,0.00011,5.15142]
[1778506314109,35.39,81044.23,0.3,0.07223,0.0001,5.11777]
[1778506314356,35.39,81049.85,0.3,0.07283,0.00011,5.15074]
[1778506314779,35.39,81049.85,0.3,0.07283,0.00011,5.15074]
[1778506314900,35.39,81049.85,0.3,0.07283,0.00011,5.15074]
[1778506317379,35.4,81037.91,0.3,0.07162,0.0001,5.08446]
[1778506318385,35.4,81029.29,0.3,0.07075,0.0001,5.0362]
[1778506323420,35.42,81025.65,0.3,0.07045,0.0001,5.01987]
[1778506324201,35.42,81025.65,0.3,0.07045,0.0001,5.01987]
[1778506325435,35.42,81017.22,0.3,0.06962,0.0001,4.97351]
[1778506328458,35.43,81030.77,0.3,0.07105,0.0001,5.05259]
[1778506330472,35.43,81020.71,0.3,0.07004,0.0001,4.99717]
[1778506330699,35.43,81020.71,0.3,0.07004,0.0001,4.99717]
[1778506331351,35.43,81020.71,0.3,0.07004,0.0001,4.99717]
[1778506331476,35.44,81032.41,0.3,0.07126,0.0001,5.06446]
[1778506335325,35.45,81017.99,0.3,0.06984,0.0001,4.98582]
[1778506340540,35.46,81011.26,0.3,0.06924,0.0001,4.9525]
[1778506342586,35.47,81009.05,0.3,0.06905,0.0001,4.94155]
[1778506342608,35.47,81009.05,0.3,0.06905,0.0001,4.94155]
[1778506342892,35.47,81009.05,0.3,0.06905,0.0001,4.94155]
[1778506343463,35.47,81005.78,0.3,0.06873,0.0001,4.92372]
[1778506343931,35.47,81005.78,0.3,0.06873,0.0001,4.92372]
[1778506344408,35.47,80985.64,0.3,0.06674,0.0001,4.81209]
[1778506344811,35.47,80985.64,0.3,0.06674,0.0001,4.81209]
[1778506345234,35.49,80996.04,0.3,0.06789,0.0001,4.87695]
[1778506346824,35.49,80996.04,0.3,0.06789,0.0001,4.87695]
[1778506347056,35.49,80996.04,0.3,0.06789,0.0001,4.87695]
[1778506348416,35.5,81001.94,0.3,0.0685,0.0001,4.91107]
[1778506352449,35.5,81001.11,0.3,0.06845,0.0001,4.90804]
[1778506353216,35.5,81000.42,0.3,0.0683,0.0001,4.89756]
[1778506353303,35.5,81000.42,0.3,0.0683,0.0001,4.89756]
[1778506353393,35.51,81000.63,0.3,0.06834,0.0001,4.89984]
[1778506354478,35.52,80987.33,0.3,0.06712,0.0001,4.83138]
[1778506355200,35.52,80987.33,0.3,0.06712,0.0001,4.83138]
[1778506355227,35.52,80987.33,0.3,0.06712,0.0001,4.83138]
[1778506355267,35.55,80983.88,0.3,0.0669,0.0001,4.81881]
[1778506356289,35.55,80983.88,0.3,0.0669,0.0001,4.81881]
[1778506357658,35.59,80997.54,0.3,0.06848,0.0001,4.90749]
[1778506362199,35.59,81003.21,0.3,0.06908,0.0001,4.94075]
[1778506362297,35.6,81002.96,0.3,0.06907,0.0001,4.94032]
[1778506363292,35.6,81011.1,0.3,0.0699,0.0001,4.98646]
[1778506365909,35.6,81008.86,0.3,0.06969,0.0001,4.97469]
[1778506366072,35.6,81008.86,0.3,0.06969,0.0001,4.97469]
[1778506366331,35.6,81008.86,0.3,0.06969,0.0001,4.97469]
[1778506366393,35.6,81021.02,0.3,0.07093,0.0001,5.04366]
[1778506366836,35.6,81021.02,0.3,0.07093,0.0001,5.04366]
[1778506367005,35.6,81050.87,0.3,0.07404,0.00011,5.21408]
[1778506372019,35.63,81050.35,0.3,0.07415,0.00011,5.21997]
[1778506373354,35.66,81069.37,0.3,0.07638,0.00011,5.34046]
[1778506374782,35.66,81060.16,0.3,0.0754,0.00011,5.2873]
[1778506376808,35.67,81057.29,0.3,0.07511,0.00011,5.27148]
[1778506378794,35.67,81055.62,0.3,0.07494,0.00011,5.26264]
[1778506382225,35.67,81055.13,0.3,0.07491,0.00011,5.26064]
[1778506382290,35.67,81055.13,0.3,0.07491,0.00011,5.26064]
[1778506382322,35.67,81055.13,0.3,0.07491,0.00011,5.26064]
[1778506382343,35.67,81055.13,0.3,0.07491,0.00011,5.26064]
[1778506382400,35.67,81055.13,0.3,0.07491,0.00011,5.26064]
[1778506382431,35.67,81055.13,0.3,0.07491,0.00011,5.26064]
[1778506382533,35.67,81056.52,0.3,0.07507,0.00011,5.26954]
[1778506383484,35.67,81056.52,0.3,0.07507,0.00011,5.26954]
[1778506383486,35.69,81040.3,0.3,0.07343,0.0001,5.1805]
[1778506384855,35.71,81028.23,0.3,0.07228,0.0001,5.11726]
[1778506390298,35.75,81032.11,0.3,0.07295,0.0001,5.15377]
[1778506390382,35.75,81024.94,0.3,0.0722,0.0001,5.11298]
[1778506390915,35.75,81024.94,0.3,0.0722,0.0001,5.11298]
[1778506396950,35.84,81024.85,0.3,0.07268,0.0001,5.13871]
[1778506401987,35.91,81025.63,0.3,0.07317,0.0001,5.16556]
[1778506404517,35.93,81026.0,0.3,0.07331,0.0001,5.17283]
[1778506406204,35.96,81026.05,0.3,0.0735,0.0001,5.18304]
[1778506416085,36.02,81024.63,0.3,0.07359,0.0001,5.18564]
[1778506418985,36.02,81030.04,0.3,0.07417,0.0001,5.21733]
[1778506419000,36.02,81030.04,0.3,0.07417,0.0001,5.21733]
[1778506419106,36.02,81032.1,0.3,0.0744,0.00011,5.22952]
[1778506420515,36.02,81032.1,0.3,0.0744,0.00011,5.22952]
[1778506420605,36.03,81032.9,0.3,0.07449,0.00011,5.23451]
[1778506421120,36.03,81033.08,0.3,0.07452,0.00011,5.23597]
[1778506422128,36.03,81023.13,0.3,0.07348,0.0001,5.17979]
[1778506423055,36.03,81023.13,0.3,0.07348,0.0001,5.17979]
[1778506423096,36.03,81023.13,0.3,0.07348,0.0001,5.17979]
[1778506423156,36.03,81022.79,0.3,0.07346,0.0001,5.17837]
[1778506424247,36.03,81022.79,0.3,0.07346,0.0001,5.17837]
[1778506424299,36.03,81022.79,0.3,0.07346,0.0001,5.17837]
[1778506424400,36.03,81023.59,0.3,0.07355,0.0001,5.18345]
[1778506427163,36.05,81015.25,0.3,0.0728,0.0001,5.14233]
[1778506430440,36.06,81020.67,0.3,0.07338,0.0001,5.1741]
[1778506430498,36.06,81020.67,0.3,0.07338,0.0001,5.1741]
[1778506430585,36.06,81009.4,0.3,0.07223,0.0001,5.11095]
[1778506431382,36.06,81009.4,0.3,0.07223,0.0001,5.11095]
[1778506431402,36.06,80987.05,0.3,0.06998,0.0001,4.98703]
[1778506434258,36.06,80984.68,0.3,0.06975,0.0001,4.97421]
[1778506434263,36.06,80984.68,0.3,0.06975,0.0001,4.97421]
[1778506434291,36.06,80984.68,0.3,0.06975,0.0001,4.97421]
[1778506434391,36.06,80992.35,0.3,0.07053,0.0001,5.01721]
[1778506440529,36.14,80993.82,0.3,0.07111,0.0001,5.04947]
[1778506440941,36.16,80994.1,0.3,0.07127,0.0001,5.05775]
[1778506441583,36.16,80994.1,0.3,0.07127,0.0001,5.05775]
[1778506441386,36.19,80965.54,0.3,0.06854,0.0001,4.90621]
[1778506442820,36.19,80965.54,0.3,0.06858,0.0001,4.90862]
[1778506443451,36.19,80965.54,0.3,0.06858,0.0001,4.90862]
[1778506443499,36.21,80965.76,0.3,0.06868,0.0001,4.91436]
[1778506444126,36.21,80965.76,0.3,0.06868,0.0001,4.91436]
[1778506444229,36.21,80965.76,0.3,0.06868,0.0001,4.91436]
[1778506447667,36.21,80959.52,0.3,0.0681,0.0001,4.88194]
[1778506450328,36.25,80944.04,0.3,0.0668,0.0001,4.80884]
[1778506452385,36.27,80942.68,0.3,0.06678,0.0001,4.80751]
[1778506452466,36.29,80913.34,0.3,0.06411,9e-05,4.6561]
[1778506452827,36.29,80913.34,0.3,0.06411,9e-05,4.6561]
[1778506454377,36.37,80899.77,0.3,0.06326,9e-05,4.60738]
[1778506456379,36.4,80924.06,0.3,0.0657,9e-05,4.74597]
[1778506457387,36.42,80915.72,0.3,0.06505,9e-05,4.70892]
[1778506457839,36.42,80915.72,0.3,0.06505,9e-05,4.70892]
[1778506458034,36.42,80915.72,0.3,0.06505,9e-05,4.70892]
[1778506458128,36.42,80915.72,0.3,0.06505,9e-05,4.70892]
[1778506458337,36.42,80915.72,0.3,0.06505,9e-05,4.70892]
[1778506458448,36.42,80915.72,0.3,0.06505,9e-05,4.70892]
[1778506458549,36.43,80944.39,0.3,0.06779,0.0001,4.86376]
[1778506459108,36.43,80944.39,0.3,0.06779,0.0001,4.86376]
[1778506459129,36.43,80944.39,0.3,0.06779,0.0001,4.86376]
[1778506459401,36.44,80944.54,0.3,0.06789,0.0001,4.86954]
[1778506463647,36.49,80941.37,0.3,0.06786,0.0001,4.86742]
[1778506464436,36.5,80943.26,0.3,0.06805,0.0001,4.87814]
[1778506465098,36.5,80943.26,0.3,0.06805,0.0001,4.87814]
[1778506465443,36.5,80944.63,0.3,0.06819,0.0001,4.88604]
[1778506466454,36.5,80944.63,0.3,0.06819,0.0001,4.88604]
[1778506466828,36.5,80941.84,0.3,0.06793,0.0001,4.87138]
[1778506472505,36.51,80956.27,0.3,0.0693,0.0001,4.94546]
[1778506476534,36.51,80963.21,0.3,0.07001,0.0001,4.9849]
[1778506478124,36.51,80964.3,0.3,0.07012,0.0001,4.9912]
[1778506480970,36.53,80964.1,0.3,0.07017,0.0001,4.99391]
[1778506481567,36.53,80963.78,0.3,0.07015,0.0001,4.99247]
[1778506482142,36.53,80963.78,0.3,0.07015,0.0001,4.99247]
[1778506482584,36.53,80942.39,0.3,0.06806,0.0001,4.87619]
[1778506483831,36.53,80942.29,0.3,0.06806,0.0001,4.87614]
[1778506484081,36.53,80942.29,0.3,0.06806,0.0001,4.87614]
[1778506484138,36.53,80942.29,0.3,0.06806,0.0001,4.87614]
[1778506484468,36.53,80942.29,0.3,0.06806,0.0001,4.87614]
[1778506484590,36.53,80941.34,0.3,0.06796,0.0001,4.87096]
[1778506485090,36.53,80941.34,0.3,0.06796,0.0001,4.87096]
[1778506485598,36.53,80923.83,0.3,0.06629,9e-05,4.77671]
[1778506486926,36.53,80920.28,0.3,0.06595,9e-05,4.75784]
[1778506486936,36.53,80920.28,0.3,0.06595,9e-05,4.75784]
[1778506487610,36.53,80920.28,0.3,0.06595,9e-05,4.75798]
[1778506488224,36.53,80920.28,0.3,0.06595,9e-05,4.75798]
[1778506488620,36.53,80913.15,0.3,0.06528,9e-05,4.71969]
[1778506493652,36.53,80915.95,0.3,0.06552,9e-05,4.73314]
[1778506494255,36.53,80915.95,0.3,0.06552,9e-05,4.73314]
[1778506494319,36.53,80915.95,0.3,0.06552,9e-05,4.73314]
[1778506494662,36.52,80914.46,0.3,0.06533,9e-05,4.72238]
[1778506495667,36.52,80906.88,0.3,0.06461,9e-05,4.68188]
[1778506498686,36.51,80897.61,0.3,0.06374,9e-05,4.63236]
[1778506500364,36.51,80895.91,0.3,0.06359,9e-05,4.6233]
[1778506500701,36.51,80898.47,0.3,0.06382,9e-05,4.63665]
[1778506501863,36.51,80898.47,0.3,0.06382,9e-05,4.63665]
[1778506501964,36.51,80894.17,0.3,0.06342,9e-05,4.61394]
[1778506505616,36.51,80876.98,0.3,0.06187,9e-05,4.5245]
[1778506508759,36.51,80869.39,0.3,0.06119,9e-05,4.48545]
[1778506509727,36.51,80869.39,0.3,0.06119,9e-05,4.48545]
[1778506510188,36.52,80860.01,0.3,0.06036,9e-05,4.43723]
[1778506510831,36.52,80860.01,0.3,0.06036,9e-05,4.43723]
[1778506510931,36.52,80855.68,0.3,0.05998,9e-05,4.41523]
[1778506514006,36.52,80850.88,0.3,0.05957,9e-05,4.3915]
[1778506514436,36.52,80850.88,0.3,0.05957,9e-05,4.3915]
[1778506515800,36.53,80849.81,0.3,0.05954,9e-05,4.3896]
[1778506516235,36.53,80849.81,0.3,0.05954,9e-05,4.3896]
[1778506519153,36.56,80871.67,0.3,0.06164,9e-05,4.51138]
[1778506524252,36.57,80876.35,0.3,0.06211,9e-05,4.53842]
[1778506524293,36.57,80892.28,0.3,0.06357,9e-05,4.62227]
[1778506526829,36.58,80898.92,0.3,0.0642,9e-05,4.65821]
[1778506526891,36.58,80894.05,0.3,0.06376,9e-05,4.63294]
[1778506531928,36.59,80897.62,0.3,0.06404,9e-05,4.64682]
[1778506533701,36.59,80897.62,0.3,0.06404,9e-05,4.64682]
[1778506533716,36.59,80910.16,0.3,0.06522,9e-05,4.71393]
[1778506533836,36.59,80910.16,0.3,0.06522,9e-05,4.71393]
[1778506534952,36.59,80898.0,0.3,0.06409,9e-05,4.64988]
[1778506538805,36.59,80899.47,0.3,0.06425,9e-05,4.65881]
[1778506539987,36.6,80909.09,0.3,0.06516,9e-05,4.71048]
[1778506543423,36.6,80914.73,0.3,0.0657,9e-05,4.74101]
[1778506543510,36.6,80906.42,0.3,0.06493,9e-05,4.69739]
[1778506545036,36.6,80898.11,0.3,0.06416,9e-05,4.65376]
[1778506546032,36.6,80881.73,0.3,0.06266,9e-05,4.56821]
[1778506547233,36.6,80873.52,0.3,0.06193,9e-05,4.526]
[1778506549640,36.61,80890.59,0.3,0.06351,9e-05,4.61674]
[1778506550310,36.61,80890.59,0.3,0.06351,9e-05,4.61674]
[1778506550356,36.61,80890.59,0.3,0.06351,9e-05,4.61674]
[1778506550457,36.61,80904.57,0.3,0.06481,9e-05,4.69087]
[1778506550782,36.61,80904.57,0.3,0.06481,9e-05,4.69087]
[1778506551071,36.61,80904.57,0.3,0.06481,9e-05,4.69087]
[1778506552078,36.61,80915.73,0.3,0.06586,9e-05,4.75049]
[1778506555076,36.61,80909.34,0.3,0.06527,9e-05,4.71699]
[1778506555189,36.61,80909.34,0.3,0.06527,9e-05,4.71699]
[1778506559690,36.62,80902.26,0.3,0.06463,9e-05,4.68068]
[1778506559762,36.62,80894.67,0.3,0.06394,9e-05,4.64137]
[1778506559792,36.62,80894.67,0.3,0.06394,9e-05,4.64137]
[1778506560506,36.62,80894.67,0.3,0.06394,9e-05,4.64137]
[1778506560607,36.62,80878.95,0.3,0.06251,9e-05,4.55946]
[1778506561222,36.62,80878.95,0.3,0.06251,9e-05,4.55946]
[1778506562681,36.62,80876.55,0.3,0.06231,9e-05,4.54749]
[1778506563247,36.62,80875.16,0.3,0.06219,9e-05,4.5408]
[1778506563796,36.62,80869.27,0.3,0.06166,9e-05,4.51026]
[1778506564248,36.63,80878.69,0.3,0.06252,9e-05,4.55972]
[1778506565227,36.63,80878.69,0.3,0.06252,9e-05,4.55972]
[1778506569200,36.64,80892.01,0.3,0.06378,9e-05,4.63204]
[1778506572221,36.64,80881.72,0.3,0.06286,9e-05,4.57943]
[1778506572994,36.64,80881.72,0.3,0.06286,9e-05,4.57943]
[1778506573699,36.64,80881.72,0.3,0.06286,9e-05,4.57943]
[1778506573463,36.64,80868.78,0.3,0.0617,9e-05,4.51267]
[1778506574986,36.64,80868.78,0.3,0.06171,9e-05,4.51318]
[1778506575426,36.64,80868.78,0.3,0.06171,9e-05,4.51318]
[1778506575448,36.64,80868.78,0.3,0.06171,9e-05,4.51318]
[1778506575631,36.64,80868.78,0.3,0.06171,9e-05,4.51318]
[1778506575709,36.64,80851.77,0.3,0.06021,9e-05,4.42623]
[1778506576688,36.64,80851.77,0.3,0.06021,9e-05,4.42623]
[1778506576739,36.64,80851.77,0.3,0.06021,9e-05,4.42623]
[1778506576785,36.67,80852.65,0.3,0.0604,9e-05,4.43698]
[1778506579635,36.71,80837.42,0.3,0.05931,9e-05,4.37349]
[1778506580646,36.71,80837.42,0.3,0.05931,9e-05,4.37349]
[1778506580738,36.74,80838.46,0.3,0.05951,9e-05,4.3853]
[1778506582298,36.74,80850.3,0.3,0.06058,9e-05,4.44746]
[1778506583468,36.74,80850.3,0.3,0.06058,9e-05,4.44746]
[1778506583717,36.74,80850.3,0.3,0.06058,9e-05,4.44746]
[1778506584228,36.74,80853.27,0.3,0.06086,9e-05,4.46336]
[1778506584717,36.75,80849.0,0.3,0.06049,9e-05,4.44217]
[1778506586393,36.75,80849.76,0.3,0.06057,9e-05,4.44672]
[1778506587088,36.75,80852.5,0.3,0.06082,9e-05,4.46145]
[1778506588341,36.76,80860.4,0.3,0.06155,9e-05,4.50342]
[1778506590048,36.76,80858.76,0.3,0.06141,9e-05,4.49558]
[1778506591630,36.78,80858.76,0.3,0.06152,9e-05,4.50158]
[1778506592120,36.78,80855.15,0.3,0.06112,9e-05,4.4767]
[1778506592370,36.78,80855.15,0.3,0.06113,9e-05,4.47735]
[1778506592867,36.78,80855.15,0.3,0.06113,9e-05,4.47735]
[1778506593746,36.79,80852.9,0.3,0.06095,9e-05,4.46645]
[1778506594821,36.79,80852.9,0.3,0.06096,9e-05,4.4671]
[1778506595394,36.79,80852.9,0.3,0.06096,9e-05,4.4671]
[1778506596391,36.79,80846.62,0.3,0.06041,9e-05,4.43564]
[1778506597698,36.79,80843.55,0.3,0.06016,9e-05,4.42067]
[1778506598680,36.79,80840.69,0.3,0.05992,9e-05,4.40684]
[1778506599725,36.8,80843.67,0.3,0.06019,9e-05,4.42275]
[1778506599746,36.8,80850.96,0.3,0.06085,9e-05,4.46075]
[1778506603954,36.81,80852.25,0.3,0.06101,9e-05,4.47007]
[1778506605460,36.81,80863.79,0.3,0.06206,9e-05,4.5308]
[1778506608533,36.82,80861.33,0.3,0.06186,9e-05,4.51926]
[1778506610495,36.82,80849.36,0.3,0.06083,9e-05,4.45952]
[1778506614135,36.83,80855.33,0.3,0.06139,9e-05,4.4921]
[1778506615530,36.83,80839.54,0.3,0.06002,9e-05,4.41269]
[1778506615990,36.83,80839.54,0.3,0.06002,9e-05,4.41269]
[1778506616054,36.83,80839.54,0.3,0.06002,9e-05,4.41269]
[1778506616537,36.84,80837.23,0.3,0.05983,9e-05,4.40171]
[1778506617236,36.84,80837.23,0.3,0.05983,9e-05,4.40171]
[1778506617823,36.84,80813.96,0.3,0.05785,8e-05,4.28529]
[1778506618216,36.84,80813.96,0.3,0.05785,8e-05,4.28529]
[1778506618305,36.84,80813.96,0.3,0.05785,8e-05,4.28529]
[1778506618575,36.84,80813.96,0.3,0.05785,8e-05,4.28529]
[1778506618635,36.84,80803.85,0.3,0.05699,8e-05,4.23496]
[1778506619879,36.85,80803.85,0.3,0.05703,8e-05,4.23708]
[1778506621365,36.85,80802.18,0.3,0.05689,8e-05,4.2288]
[1778506622404,36.85,80804.84,0.3,0.05713,8e-05,4.24302]
[1778506622587,36.85,80797.64,0.3,0.05654,8e-05,4.20787]
[1778506623413,36.85,80797.64,0.3,0.05654,8e-05,4.20787]
[1778506623594,36.85,80789.26,0.3,0.05585,8e-05,4.16717]
[1778506625417,36.86,80787.73,0.3,0.05573,8e-05,4.16029]
[1778506625829,36.86,80787.73,0.3,0.05573,8e-05,4.16029]
[1778506625609,36.86,80795.21,0.3,0.05635,8e-05,4.19708]
[1778506626616,36.88,80808.46,0.3,0.05757,8e-05,4.26917]
[1778506627625,36.88,80800.73,0.3,0.05693,8e-05,4.23125]
[1778506628227,36.88,80800.73,0.3,0.05693,8e-05,4.23125]
[1778506628630,36.88,80801.06,0.3,0.05697,8e-05,4.23341]
[1778506628891,36.88,80801.06,0.3,0.05697,8e-05,4.23341]
[1778506629637,36.88,80798.35,0.3,0.05675,8e-05,4.22051]
[1778506630692,36.88,80798.35,0.3,0.05675,8e-05,4.22051]
[1778506630788,36.88,80770.9,0.3,0.05449,8e-05,4.08609]
[1778506631030,36.88,80770.9,0.3,0.05449,8e-05,4.08609]
[1778506631801,36.88,80770.9,0.3,0.05449,8e-05,4.08609]
[1778506631819,36.93,80778.11,0.3,0.0553,8e-05,4.13423]
[1778506631918,36.93,80778.11,0.3,0.0553,8e-05,4.13423]
[1778506632105,36.93,80778.11,0.3,0.0553,8e-05,4.13423]
[1778506634672,36.96,80787.42,0.3,0.05619,8e-05,4.18726]
[1778506635897,36.96,80787.42,0.3,0.05619,8e-05,4.18726]
[1778506636688,37.0,80790.26,0.3,0.05663,8e-05,4.21288]
[1778506638982,37.0,80795.25,0.3,0.05708,8e-05,4.23943]
[1778506639709,37.01,80795.92,0.3,0.05715,8e-05,4.24369]
[1778506640522,37.01,80795.92,0.3,0.05715,8e-05,4.24369]
[1778506640683,37.01,80795.92,0.3,0.05715,8e-05,4.24369]
[1778506640850,37.01,80795.92,0.3,0.05715,8e-05,4.24369]
[1778506640791,37.01,80820.39,0.3,0.05924,9e-05,4.36666]
[1778506641159,37.01,80820.39,0.3,0.05924,9e-05,4.36666]
[1778506641724,37.01,80820.18,0.3,0.05924,9e-05,4.36649]
[1778506643814,37.01,80826.61,0.3,0.05981,9e-05,4.39962]
[1778506643829,37.01,80826.61,0.3,0.05981,9e-05,4.39962]
[1778506643844,37.02,80836.6,0.3,0.0607,9e-05,4.45157]
[1778506647406,37.02,80840.84,0.3,0.0611,9e-05,4.47491]
[1778506648903,37.03,80851.48,0.3,0.06207,9e-05,4.53034]
[1778506649486,37.03,80851.48,0.3,0.06207,9e-05,4.53034]
[1778506649792,37.03,80851.48,0.3,0.06207,9e-05,4.53034]
[1778506650789,37.03,80839.71,0.3,0.06104,9e-05,4.47116]
[1778506651043,37.03,80839.71,0.3,0.06104,9e-05,4.47116]
[1778506651080,37.03,80839.71,0.3,0.06104,9e-05,4.47116]
[1778506651796,37.03,80835.52,0.3,0.0606,9e-05,4.44352]
[1778506653809,37.04,80845.24,0.3,0.06147,9e-05,4.49414]
[1778506656572,37.04,80844.01,0.3,0.06138,9e-05,4.48896]
[1778506656809,37.04,80844.01,0.3,0.06138,9e-05,4.48896]
[1778506656884,37.04,80814.86,0.3,0.05886,9e-05,4.34215]
[1778506658559,37.04,80814.94,0.3,0.05886,9e-05,4.34255]
[1778506658846,37.05,80799.57,0.3,0.05759,8e-05,4.26762]
[1778506663883,37.06,80801.98,0.3,0.05783,8e-05,4.282]
[1778506664783,37.06,80801.98,0.3,0.05783,8e-05,4.282]
[1778506664852,37.06,80801.98,0.3,0.05783,8e-05,4.282]
[1778506664895,37.06,80802.63,0.3,0.05789,8e-05,4.28561]
[1778506666554,37.06,80798.95,0.3,0.05759,8e-05,4.26776]
[1778506666903,37.06,80776.23,0.3,0.05571,8e-05,4.15663]
[1778506667231,37.06,80776.23,0.3,0.05571,8e-05,4.15663]
[1778506667742,37.06,80776.23,0.3,0.05571,8e-05,4.15663]
[1778506667923,37.06,80777.69,0.3,0.05583,8e-05,4.16375]
[1778506668571,37.06,80777.69,0.3,0.05583,8e-05,4.16375]
[1778506668769,37.06,80777.69,0.3,0.05583,8e-05,4.16375]
[1778506668927,37.06,80767.14,0.3,0.05498,8e-05,4.11299]
[1778506669935,37.07,80753.62,0.3,0.05391,8e-05,4.04859]
[1778506671220,37.07,80753.62,0.3,0.05391,8e-05,4.04859]
[1778506672147,37.07,80753.12,0.3,0.05388,8e-05,4.04697]
[1778506672210,37.1,80770.92,0.3,0.05544,8e-05,4.14044]
[1778506673756,37.1,80770.92,0.3,0.05544,8e-05,4.14044]
[1778506673856,37.14,80779.3,0.3,0.05632,8e-05,4.19255]
[1778506674672,37.14,80779.3,0.3,0.05632,8e-05,4.19255]
[1778506674937,37.14,80779.3,0.3,0.05632,8e-05,4.19255]
[1778506674772,37.15,80775.28,0.3,0.05608,8e-05,4.17829]
[1778506675039,37.15,80774.48,0.3,0.05602,8e-05,4.17439]
[1778506676254,37.15,80774.48,0.3,0.05602,8e-05,4.17439]
[1778506676447,37.15,80774.48,0.3,0.05602,8e-05,4.17439]
[1778506676830,37.15,80774.48,0.3,0.05602,8e-05,4.17439]
[1778506676931,37.19,80768.74,0.3,0.05573,8e-05,4.15744]
[1778506677997,37.23,80756.51,0.3,0.05493,8e-05,4.10933]
[1778506679008,37.26,80747.6,0.3,0.05433,8e-05,4.07334]
[1778506680100,37.26,80747.6,0.3,0.05433,8e-05,4.07334]
[1778506686946,37.28,80758.59,0.3,0.05535,8e-05,4.13427]
[1778506688960,37.28,80762.87,0.3,0.0557,8e-05,4.15499]
[1778506688975,37.32,80765.47,0.3,0.05608,8e-05,4.17763]
[1778506689682,37.32,80767.02,0.3,0.05622,8e-05,4.18614]
[1778506690821,37.33,80778.79,0.3,0.05721,8e-05,4.2446]
[1778506691746,37.33,80778.79,0.3,0.05721,8e-05,4.2446]
[1778506691782,37.33,80793.15,0.3,0.05844,8e-05,4.31702]
[1778506692676,37.33,80803.94,0.3,0.05936,9e-05,4.37068]
[1778506698149,37.34,80804.55,0.3,0.05947,9e-05,4.3769]
[1778506699162,37.34,80804.55,0.3,0.05947,9e-05,4.3769]
[1778506701127,37.35,80811.2,0.3,0.06007,9e-05,4.41212]
[1778506707215,37.36,80811.27,0.3,0.06015,9e-05,4.41663]
[1778506711243,37.37,80822.75,0.3,0.0611,9e-05,4.46972]
[1778506712005,37.37,80822.75,0.3,0.0611,9e-05,4.46972]
[1778506712053,37.37,80822.75,0.3,0.0611,9e-05,4.46972]
[1778506712379,37.37,80822.75,0.3,0.0611,9e-05,4.46972]
[1778506712480,37.37,80829.86,0.3,0.06173,9e-05,4.50621]
[1778506714922,37.37,80829.86,0.3,0.06174,9e-05,4.50665]
[1778506714957,37.38,80831.38,0.3,0.06188,9e-05,4.5148]
[1778506716431,37.38,80831.38,0.3,0.06189,9e-05,4.51523]
[1778506716532,37.38,80841.43,0.3,0.06279,9e-05,4.56686]
[1778506717229,37.38,80841.43,0.3,0.06279,9e-05,4.56686]
[1778506717898,37.38,80841.43,0.3,0.06279,9e-05,4.56686]
[1778506717328,37.38,80848.99,0.3,0.06347,9e-05,4.60596]
[1778506718299,37.38,80848.99,0.3,0.06348,9e-05,4.60626]
[1778506723451,37.38,80849.4,0.3,0.06354,9e-05,4.6095]
[1778506726354,37.39,80834.52,0.3,0.06223,9e-05,4.53468]
[1778506731392,37.4,80835.03,0.3,0.06231,9e-05,4.53929]
[1778506733403,37.4,80821.43,0.3,0.06113,9e-05,4.47111]
[1778506736424,37.4,80812.71,0.3,0.0604,9e-05,4.42868]
[1778506741463,37.41,80810.9,0.3,0.06029,9e-05,4.42233]
[1778506746500,37.42,80811.09,0.3,0.06035,9e-05,4.42605]
[1778506751529,37.43,80807.18,0.3,0.06006,9e-05,4.40923]
[1778506756565,37.44,80808.84,0.3,0.06025,9e-05,4.42028]
[1778506761938,37.45,80809.21,0.3,0.06032,9e-05,4.42421]
[1778506767642,37.46,80807.31,0.3,0.06022,9e-05,4.41823]
[1778506770032,37.46,80807.54,0.3,0.06025,9e-05,4.41989]
[1778506770662,37.47,80795.45,0.3,0.05923,9e-05,4.36059]
[1778506771670,37.47,80790.27,0.3,0.05872,8e-05,4.32864]
[1778506776744,37.48,80790.33,0.3,0.05876,8e-05,4.33146]
[1778506784761,37.5,80801.2,0.3,0.05978,9e-05,4.3907]
[1778506785836,37.5,80801.2,0.3,0.05978,9e-05,4.3907]
[1778506787782,37.5,80817.21,0.3,0.06119,9e-05,4.47253]
[1778506790806,37.51,80827.56,0.3,0.06212,9e-05,4.52607]
[1778506792806,37.51,80828.02,0.3,0.06217,9e-05,4.52874]
[1778506792907,37.51,80843.16,0.3,0.06352,9e-05,4.60626]
[1778506798861,37.51,80848.08,0.3,0.06399,9e-05,4.6328]
[1778506803896,37.52,80843.65,0.3,0.06361,9e-05,4.61115]
[1778506804902,37.52,80850.95,0.3,0.06427,9e-05,4.64892]
[1778506809938,37.52,80854.22,0.3,0.06457,9e-05,4.66584]
[1778506810555,37.52,80854.22,0.3,0.06457,9e-05,4.66584]
[1778506812961,37.51,80865.32,0.3,0.06557,9e-05,4.72252]
[1778506813359,37.51,80865.32,0.3,0.06557,9e-05,4.72252]
[1778506813571,37.51,80865.32,0.3,0.06557,9e-05,4.72252]
[1778506813611,37.51,80865.32,0.3,0.06557,9e-05,4.72252]
[1778506813968,37.51,80870.53,0.3,0.06604,9e-05,4.7493]
[1778506814441,37.51,80870.53,0.3,0.06604,9e-05,4.7493]
[1778506815078,37.51,80870.53,0.3,0.06604,9e-05,4.7493]
[1778506815102,37.51,80870.53,0.3,0.06604,9e-05,4.7493]
[1778506815086,37.51,80883.13,0.3,0.06721,9e-05,4.81484]
[1778506816881,37.51,80882.58,0.3,0.06715,9e-05,4.81151]
[1778506816992,37.51,80862.31,0.3,0.06526,9e-05,4.70527]
[1778506817997,37.51,80854.26,0.3,0.06452,9e-05,4.66332]
[1778506821016,37.51,80846.09,0.3,0.06377,9e-05,4.62051]
[1778506823032,37.5,80836.66,0.3,0.06292,9e-05,4.5718]
[1778506824058,37.5,80836.66,0.3,0.06292,9e-05,4.5718]
[1778506826755,37.5,80845.22,0.3,0.06368,9e-05,4.61516]
[1778506830083,37.5,80856.48,0.3,0.06468,9e-05,4.6722]
[1778506830696,37.5,80856.48,0.3,0.06468,9e-05,4.6722]
[1778506831088,37.5,80871.38,0.3,0.06595,9e-05,4.74214]
[1778506831338,37.5,80871.38,0.3,0.06595,9e-05,4.74214]
[1778506832839,37.5,80871.83,0.3,0.06599,9e-05,4.74416]
[1778506833102,37.5,80882.43,0.3,0.06697,9e-05,4.79919]
[1778506837945,37.49,80882.51,0.3,0.06694,9e-05,4.79776]
[1778506838569,37.49,80881.24,0.3,0.06682,9e-05,4.79064]
[1778506838579,37.49,80881.24,0.3,0.06682,9e-05,4.79064]
[1778506838990,37.49,80881.24,0.3,0.06682,9e-05,4.79064]
[1778506839082,37.49,80881.06,0.3,0.06679,9e-05,4.78925]
[1778506840719,37.48,80873.85,0.3,0.06611,9e-05,4.75069]
[1778506845153,37.48,80870.47,0.3,0.06577,9e-05,4.73198]
[1778506845168,37.48,80870.47,0.3,0.06577,9e-05,4.73198]
[1778506845504,37.48,80870.47,0.3,0.06577,9e-05,4.73198]
[1778506845573,37.48,80870.47,0.3,0.06577,9e-05,4.73198]
[1778506845996,37.48,80867.26,0.3,0.06546,9e-05,4.7146]
[1778506847088,37.48,80867.26,0.3,0.06546,9e-05,4.7146]
[1778506847136,37.48,80867.26,0.3,0.06546,9e-05,4.7146]
[1778506846947,37.48,80855.65,0.3,0.0644,9e-05,4.65416]
[1778506847882,37.48,80855.65,0.3,0.0644,9e-05,4.65416]
[1778506847981,37.48,80843.21,0.3,0.06327,9e-05,4.59001]
[1778506848251,37.48,80843.21,0.3,0.06327,9e-05,4.59001]
[1778506848651,37.48,80843.21,0.3,0.06327,9e-05,4.59001]
[1778506849070,37.48,80843.21,0.3,0.06327,9e-05,4.59001]
[1778506849178,37.47,80844.99,0.3,0.06343,9e-05,4.599]
[1778506849279,37.47,80852.98,0.3,0.06415,9e-05,4.64005]
[1778506850184,37.47,80852.98,0.3,0.06415,9e-05,4.64005]
[1778506851054,37.47,80852.98,0.3,0.06415,9e-05,4.64005]
[1778506852379,37.47,80853.61,0.3,0.0642,9e-05,4.64294]
[1778506852455,37.47,80866.92,0.3,0.06541,9e-05,4.71133]
[1778506858420,37.47,80865.04,0.3,0.06521,9e-05,4.70036]
[1778506860995,37.47,80864.79,0.3,0.06518,9e-05,4.69845]
[1778506863623,37.46,80877.76,0.3,0.06635,9e-05,4.76443]
[1778506864446,37.46,80877.76,0.3,0.06635,9e-05,4.76443]
[1778506866690,37.46,80878.51,0.3,0.06641,9e-05,4.76794]
[1778506866742,37.46,80894.8,0.3,0.06792,9e-05,4.85275]
[1778506869286,37.45,80899.91,0.3,0.06839,0.0001,4.87868]
[1778506869356,37.45,80899.22,0.3,0.06832,0.0001,4.87503]
[1778506871135,37.45,80899.22,0.3,0.06832,0.0001,4.87503]
[1778506871664,37.45,80899.22,0.3,0.06831,0.0001,4.87445]
[1778506872121,37.45,80899.22,0.3,0.06831,0.0001,4.87445]
[1778506871770,37.45,80904.95,0.3,0.06884,0.0001,4.90367]
[1778506872383,37.45,80904.95,0.3,0.06884,0.0001,4.90367]
[1778506875363,37.44,80910.19,0.3,0.0693,0.0001,4.92957]
[1778506881442,37.42,80908.5,0.3,0.06906,0.0001,4.91587]
[1778506886890,37.41,80906.1,0.3,0.06878,0.0001,4.90048]
[1778506889476,37.41,80906.64,0.3,0.0688,0.0001,4.90142]
[1778506889536,37.41,80911.14,0.3,0.06922,0.0001,4.92474]
[1778506890202,37.41,80911.14,0.3,0.06922,0.0001,4.92474]
[1778506890867,37.41,80911.14,0.3,0.06922,0.0001,4.92474]
[1778506891004,37.41,80911.14,0.3,0.06922,0.0001,4.92474]
[1778506891105,37.4,80919.77,0.3,0.06995,0.0001,4.96297]
[1778506896545,37.39,80916.28,0.3,0.06953,0.0001,4.94005]
[1778506897676,37.39,80916.28,0.3,0.06953,0.0001,4.94005]
[1778506897728,37.39,80918.78,0.3,0.06976,0.0001,4.95273]
[1778506901948,37.38,80918.55,0.3,0.0697,0.0001,4.94935]
[1778506901959,37.38,80917.4,0.3,0.06957,0.0001,4.94248]
[1778506903824,37.37,80917.39,0.3,0.06956,0.0001,4.94172]
[1778506903829,37.37,80917.39,0.3,0.06956,0.0001,4.94172]
[1778506903860,37.37,80932.84,0.3,0.07105,0.0001,5.02391]
[1778506907911,37.36,80938.18,0.3,0.07153,0.0001,5.05037]
[1778506909860,37.36,80939.83,0.3,0.07166,0.0001,5.05761]
[1778506915678,37.34,80943.27,0.3,0.07189,0.0001,5.07012]
[1778506918100,37.33,80946.03,0.3,0.07215,0.0001,5.08422]
[1778506918146,37.33,80949.29,0.3,0.07246,0.0001,5.10105]
[1778506919706,37.3,80957.52,0.3,0.07309,0.0001,5.13571]
[1778506921059,37.26,80972.08,0.3,0.07438,0.0001,5.20588]
[1778506922013,37.26,80972.08,0.3,0.07438,0.0001,5.20588]
[1778506924357,37.25,80980.02,0.3,0.07513,0.0001,5.24653]
[1778506924503,37.25,80980.02,0.3,0.07513,0.0001,5.24653]
[1778506924907,37.25,80997.17,0.3,0.07689,0.0001,5.34082]
[1778506926832,37.24,81002.63,0.3,0.07744,0.00011,5.37024]
[1778506926874,37.24,81002.63,0.3,0.07744,0.00011,5.37024]
[1778506926924,37.24,81002.63,0.3,0.07744,0.00011,5.37024]
[1778506928530,37.23,81009.37,0.3,0.0781,0.00011,5.40549]
[1778506929689,37.23,81006.69,0.3,0.0778,0.00011,5.38908]
[1778506933194,37.22,81009.96,0.3,0.07806,0.00011,5.40335]
[1778506933927,37.21,81010.46,0.3,0.07809,0.00011,5.40479]
[1778506935357,37.2,81013.79,0.3,0.07839,0.00011,5.42083]
[1778506935942,37.2,81013.79,0.3,0.07839,0.00011,5.42083]
[1778506936035,37.2,81013.79,0.3,0.07839,0.00011,5.42083]
[1778506936248,37.2,81013.79,0.3,0.07839,0.00011,5.42083]
[1778506936130,37.2,81040.86,0.3,0.0813,0.00011,5.57405]
[1778506936567,37.2,81040.86,0.3,0.0813,0.00011,5.57405]
[1778506936898,37.2,81055.88,0.3,0.08295,0.00011,5.66025]
[1778506937715,37.2,81055.88,0.3,0.08295,0.00011,5.66025]
[1778506937964,37.2,81055.88,0.3,0.08295,0.00011,5.66025]
[1778506938102,37.2,81083.2,0.3,0.08601,0.00011,5.81811]
[1778506939139,37.19,81094.21,0.3,0.08725,0.00012,5.88141]
[1778506942178,37.15,81085.01,0.3,0.08594,0.00011,5.81454]
[1778506942603,37.15,81085.01,0.3,0.08594,0.00011,5.81454]
[1778506942939,37.15,81085.01,0.3,0.08592,0.00011,5.81341]
[1778506944108,37.15,81124.69,0.3,0.09052,0.00012,6.04697]
[1778506944689,37.15,81124.69,0.3,0.09052,0.00012,6.04697]
[1778506945073,37.15,81124.69,0.3,0.09052,0.00012,6.04697]
[1778506945161,37.15,81124.69,0.3,0.09052,0.00012,6.04697]
[1778506945170,37.15,81155.22,0.3,0.09419,0.00012,6.22972]
[1778506945393,37.15,81155.22,0.3,0.09419,0.00012,6.22972]
[1778506945431,37.15,81155.22,0.3,0.09419,0.00012,6.22972]
[1778506945783,37.15,81155.22,0.3,0.09419,0.00012,6.22972]
[1778506945836,37.15,81155.22,0.3,0.09419,0.00012,6.22972]
[1778506946140,37.15,81155.22,0.3,0.09419,0.00012,6.22972]
[1778506946225,37.13,81167.5,0.3,0.0956,0.00012,6.29962]
[1778506947034,37.13,81167.5,0.3,0.0956,0.00012,6.29962]
[1778506947243,37.13,81192.81,0.3,0.09876,0.00013,6.45363]
[1778506948278,37.13,81221.9,0.3,0.10247,0.00013,6.63203]
[1778506951229,37.05,81216.85,0.3,0.10121,0.00013,6.56916]
[1778506952144,37.05,81216.85,0.3,0.10121,0.00013,6.56916]
[1778506952174,37.05,81207.19,0.3,0.09997,0.00013,6.50964]
[1778506952814,37.05,81207.19,0.3,0.09997,0.00013,6.50964]
[1778506953271,37.02,81195.52,0.3,0.09832,0.00013,6.42984]
[1778506955010,37.02,81194.84,0.3,0.09823,0.00013,6.42568]
[1778506955043,37.02,81177.0,0.3,0.096,0.00012,6.31682]
[1778506955487,37.02,81177.0,0.3,0.096,0.00012,6.31682]
[1778506956248,37.02,81162.45,0.3,0.09421,0.00012,6.2286]
[1778506956487,37.02,81162.45,0.3,0.09421,0.00012,6.2286]
[1778506956981,37.02,81162.45,0.3,0.09421,0.00012,6.2286]
[1778506957093,36.98,81154.54,0.3,0.09299,0.00012,6.16832]
[1778506957435,36.98,81154.54,0.3,0.09299,0.00012,6.16832]
[1778506958019,36.98,81154.54,0.3,0.09299,0.00012,6.16832]
[1778506958182,36.98,81154.54,0.3,0.09299,0.00012,6.16832]
[1778506958509,36.96,81160.86,0.3,0.09367,0.00012,6.20227]
[1778506962882,36.95,81165.68,0.3,0.09418,0.00012,6.22747]
[1778506963329,36.94,81178.66,0.3,0.09571,0.00012,6.30301]
[1778506963429,36.94,81178.66,0.3,0.09571,0.00012,6.30301]
[1778506963653,36.94,81178.66,0.3,0.09571,0.00012,6.30301]
[1778506964194,36.94,81196.81,0.3,0.09799,0.00013,6.41391]
[1778506967307,36.92,81196.99,0.3,0.09791,0.00013,6.41011]
[1778506967649,36.92,81192.82,0.3,0.09737,0.00013,6.38399]
[1778506967745,36.92,81192.82,0.3,0.09737,0.00013,6.38399]
[1778506968180,36.92,81192.82,0.3,0.09737,0.00013,6.38399]
[1778506968241,36.92,81182.83,0.3,0.09611,0.00012,6.3224]
[1778506969204,36.92,81182.83,0.3,0.09611,0.00012,6.3224]
[1778506969305,36.92,81165.07,0.3,0.09391,0.00012,6.21402]
[1778506969573,36.92,81165.07,0.3,0.09391,0.00012,6.21402]
[1778506971061,36.92,81164.45,0.3,0.09382,0.00012,6.20997]
[1778506971092,36.92,81164.45,0.3,0.09382,0.00012,6.20997]
[1778506971169,36.89,81162.81,0.3,0.09348,0.00012,6.19286]
[1778506972742,36.89,81159.87,0.3,0.09311,0.00012,6.1744]
[1778506972758,36.89,81159.87,0.3,0.09311,0.00012,6.1744]
[1778506973183,36.89,81159.85,0.3,0.09309,0.00012,6.17358]
[1778506973367,36.89,81159.85,0.3,0.09309,0.00012,6.17358]
[1778506974106,36.89,81159.85,0.3,0.09309,0.00012,6.17358]
[1778506974111,36.89,81159.85,0.3,0.09309,0.00012,6.17358]
[1778506974207,36.88,81158.02,0.3,0.09285,0.00012,6.16185]
[1778506974675,36.88,81158.02,0.3,0.09285,0.00012,6.16185]
[1778506975272,36.88,81158.02,0.3,0.09285,0.00012,6.16185]
[1778506976311,36.88,81146.26,0.3,0.0914,0.00012,6.08969]
[1778506976478,36.88,81146.26,0.3,0.0914,0.00012,6.08969]
[1778506977149,36.88,81146.26,0.3,0.0914,0.00012,6.08969]
[1778506977527,36.88,81146.26,0.3,0.09139,0.00012,6.0891]
[1778506977808,36.88,81146.26,0.3,0.09139,0.00012,6.0891]
[1778506979472,36.87,81144.7,0.3,0.09118,0.00012,6.07858]
[1778506979521,36.87,81144.7,0.3,0.09118,0.00012,6.07858]
[1778506980752,36.87,81139.22,0.3,0.09052,0.00012,6.04518]
[1778506980800,36.87,81139.22,0.3,0.09052,0.00012,6.04518]
[1778506980991,36.87,81139.22,0.3,0.09052,0.00012,6.04518]
[1778506981188,36.87,81139.22,0.3,0.09052,0.00012,6.04518]
[1778506982912,36.87,81136.72,0.3,0.0902,0.00012,6.0292]
[1778506983017,36.87,81136.72,0.3,0.0902,0.00012,6.0292]
[1778506983098,36.87,81136.72,0.3,0.0902,0.00012,6.0292]
[1778506983433,36.87,81134.02,0.3,0.08987,0.00012,6.01258]
[1778506984271,36.87,81124.46,0.3,0.08873,0.00012,5.95518]
[1778506985277,36.86,81107.16,0.3,0.0867,0.00012,5.85199]
[1778506986481,36.86,81109.85,0.3,0.087,0.00012,5.86722]
[1778506987294,36.86,81116.27,0.3,0.08773,0.00012,5.90452]
[1778506988904,36.86,81116.02,0.3,0.08769,0.00012,5.90233]
[1778506989308,36.86,81115.4,0.3,0.0876,0.00012,5.89795]
[1778506990598,36.85,81109.17,0.3,0.08686,0.00012,5.86042]
[1778506991323,36.85,81105.99,0.3,0.08648,0.00012,5.84101]
[1778506993032,36.85,81110.51,0.3,0.08699,0.00012,5.86704]
[1778506993043,36.85,81110.51,0.3,0.08699,0.00012,5.86704]
[1778506998383,36.83,81117.54,0.3,0.08773,0.00012,5.90447]
[1778506999089,36.83,81117.54,0.3,0.08773,0.00012,5.90447]
[1778506999968,36.83,81118.38,0.3,0.08781,0.00012,5.90874]
[1778507003342,36.83,81121.48,0.3,0.08814,0.00012,5.92571]
[1778507005406,36.82,81119.87,0.3,0.08793,0.00012,5.91468]
[1778507005577,36.82,81125.66,0.3,0.0886,0.00012,5.94879]
[1778507006388,36.82,81137.84,0.3,0.09002,0.00012,6.02073]
[1778507006495,36.82,81155.04,0.3,0.09209,0.00012,6.12411]
[1778507007919,36.82,81165.75,0.3,0.09338,0.00012,6.18841]
[1778507011406,36.81,81166.62,0.3,0.09345,0.00012,6.19163]
[1778507012339,36.81,81166.62,0.3,0.09345,0.00012,6.19163]
[1778507012409,36.81,81166.62,0.3,0.09345,0.00012,6.19163]
[1778507012415,36.81,81178.93,0.3,0.09485,0.00012,6.258]
[1778507013337,36.81,81178.93,0.3,0.09485,0.00012,6.258]
[1778507015410,36.81,81176.52,0.3,0.09454,0.00012,6.24295]
[1778507015858,36.81,81173.48,0.3,0.09416,0.00012,6.2241]
[1778507017392,36.8,81175.39,0.3,0.09439,0.00012,6.23538]
[1778507018281,36.8,81173.7,0.3,0.09416,0.00012,6.2244]
[1778507020533,36.79,81154.82,0.3,0.09179,0.00012,6.10646]
[1778507023864,36.79,81149.08,0.3,0.09109,0.00012,6.07157]
[1778507024038,36.79,81151.02,0.3,0.09132,0.00012,6.083]
[1778507025569,36.79,81139.23,0.3,0.0899,0.00012,6.01206]
[1778507028384,36.79,81132.24,0.3,0.08907,0.00012,5.97024]
[1778507033638,36.79,81131.03,0.3,0.08894,0.00012,5.96328]
[1778507038665,36.79,81127.67,0.3,0.08855,0.00012,5.94361]
[1778507043702,36.79,81128.8,0.3,0.08869,0.00012,5.95076]
[1778507045713,36.79,81135.82,0.3,0.08952,0.00012,5.9929]
[1778507050749,36.79,81131.0,0.3,0.08896,0.00012,5.96445]
[1778507054230,36.79,81130.56,0.3,0.08891,0.00012,5.96201]
[1778507054285,36.79,81130.56,0.3,0.08891,0.00012,5.96201]
[1778507054310,36.79,81122.74,0.3,0.088,0.00012,5.91568]
[1778507055898,36.79,81122.44,0.3,0.08796,0.00012,5.9139]
[1778507055999,36.8,81114.67,0.3,0.08706,0.00012,5.86815]
[1778507057123,36.8,81114.67,0.3,0.08706,0.00012,5.86815]
[1778507057601,36.8,81114.66,0.3,0.08707,0.00012,5.86831]
[1778507058218,36.8,81111.62,0.3,0.08672,0.00012,5.85053]
[1778507061826,36.8,81103.69,0.3,0.08579,0.00011,5.80331]
[1778507062492,36.8,81103.69,0.3,0.08579,0.00011,5.80331]
[1778507064004,36.8,81103.28,0.3,0.08574,0.00011,5.80079]
[1778507067255,36.79,81096.61,0.3,0.08497,0.00011,5.76127]
[1778507068878,36.79,81089.21,0.3,0.08413,0.00011,5.71775]
[1778507073909,36.79,81088.77,0.3,0.08398,0.00011,5.70749]
[1778507075377,36.79,81088.77,0.3,0.08398,0.00011,5.70749]
[1778507075466,36.79,81083.52,0.3,0.08339,0.00011,5.67685]
[1778507076477,36.79,81070.2,0.3,0.0819,0.00011,5.59943]
[1778507081968,36.79,81068.71,0.3,0.0817,0.00011,5.58906]
[1778507083078,36.79,81068.71,0.3,0.0817,0.00011,5.58906]
[1778507083102,36.79,81068.71,0.3,0.0817,0.00011,5.58906]
[1778507083261,36.79,81068.71,0.3,0.0817,0.00011,5.58906]
[1778507083423,36.79,81060.54,0.3,0.08079,0.00011,5.54154]
[1778507085321,36.79,81060.55,0.3,0.08079,0.00011,5.5416]
[1778507085422,36.79,81046.35,0.3,0.07923,0.00011,5.45966]
[1778507085832,36.79,81046.35,0.3,0.07923,0.00011,5.45966]
[1778507085996,36.79,81046.83,0.3,0.07928,0.00011,5.46231]
[1778507087418,36.79,81046.83,0.3,0.07928,0.00011,5.46231]
[1778507087427,36.79,81047.32,0.3,0.07934,0.00011,5.465]
[1778507087801,36.79,81047.32,0.3,0.07934,0.00011,5.465]
[1778507088012,36.78,81047.32,0.3,0.07933,0.00011,5.4649]
[1778507090925,36.78,81048.8,0.3,0.07949,0.00011,5.47318]
[1778507090966,36.78,81048.8,0.3,0.07949,0.00011,5.47318]
[1778507095059,36.79,81057.47,0.3,0.08045,0.00011,5.52382]
[1778507100094,36.78,81055.8,0.3,0.08026,0.00011,5.51342]
[1778507103035,36.78,81055.61,0.3,0.08023,0.00011,5.5121]
[1778507103330,36.78,81064.17,0.3,0.08117,0.00011,5.56134]
[1778507104595,36.78,81064.06,0.3,0.08116,0.00011,5.5607]
[1778507105129,36.78,81078.18,0.3,0.08272,0.00011,5.6424]
[1778507106458,36.78,81085.64,0.3,0.08357,0.00011,5.68616]
[1778507108479,36.78,81071.96,0.3,0.08202,0.00011,5.60584]
[1778507112690,36.78,81078.46,0.3,0.08273,0.00011,5.64296]
[1778507112716,36.78,81078.46,0.3,0.08273,0.00011,5.64296]
[1778507118222,36.78,81072.19,0.3,0.08204,0.00011,5.60697]
[1778507119936,36.78,81073.16,0.3,0.08215,0.00011,5.61278]
[1778507125270,36.78,81069.13,0.3,0.08172,0.00011,5.59008]
[1778507127387,36.78,81069.71,0.3,0.08179,0.00011,5.59362]
[1778507127446,36.78,81052.21,0.3,0.07986,0.00011,5.49285]
[1778507129300,36.78,81039.02,0.3,0.07843,0.00011,5.41722]
[1778507134334,36.78,81041.31,0.3,0.07858,0.00011,5.42285]
[1778507136348,36.78,81056.01,0.3,0.08018,0.00011,5.50695]
[1778507137050,36.78,81056.01,0.3,0.08018,0.00011,5.50695]
[1778507137458,36.78,81065.17,0.3,0.08119,0.00011,5.56005]
[1778507141077,36.79,81063.46,0.3,0.08102,0.00011,5.55106]
[1778507142508,36.79,81064.2,0.3,0.08111,0.00011,5.55562]
[1778507142614,36.79,81064.69,0.3,0.08117,0.00011,5.55873]
[1778507142628,36.79,81064.69,0.3,0.08117,0.00011,5.55873]
[1778507142695,36.79,81064.69,0.3,0.08117,0.00011,5.55873]
[1778507143005,36.79,81064.69,0.3,0.08117,0.00011,5.55873]
[1778507143247,36.79,81064.69,0.3,0.08117,0.00011,5.55873]
[1778507143424,36.79,81065.87,0.3,0.0813,0.00011,5.56582]
[1778507144010,36.79,81065.87,0.3,0.0813,0.00011,5.56582]
[1778507144430,36.79,81072.14,0.3,0.082,0.00011,5.60233]
[1778507144753,36.79,81072.14,0.3,0.082,0.00011,5.60233]
[1778507145438,36.79,81074.24,0.3,0.08224,0.00011,5.6147]
[1778507146607,36.79,81078.84,0.3,0.08276,0.00011,5.64158]
[1778507147452,36.79,81085.75,0.3,0.08354,0.00011,5.68193]
[1778507148002,36.79,81085.75,0.3,0.08354,0.00011,5.68193]
[1778507148459,36.79,81083.32,0.3,0.08326,0.00011,5.66786]
[1778507150836,36.79,81082.04,0.3,0.08312,0.00011,5.66062]
[1778507151479,36.79,81078.46,0.3,0.08272,0.00011,5.63946]
[1778507152486,36.79,81070.47,0.3,0.08182,0.00011,5.59282]
[1778507154025,36.79,81068.44,0.3,0.08159,0.00011,5.58081]
[1778507154534,36.79,81058.58,0.3,0.0805,0.00011,5.52364]
[1778507156517,36.79,81049.18,0.3,0.07947,0.00011,5.46937]
[1778507157524,36.79,81039.8,0.3,0.07845,0.00011,5.41574]
[1778507162567,36.79,81035.77,0.3,0.07802,0.00011,5.39292]
[1778507163125,36.79,81035.77,0.3,0.07802,0.00011,5.39292]
[1778507163160,36.79,81035.77,0.3,0.07802,0.00011,5.39292]
[1778507163403,36.79,81035.77,0.3,0.07802,0.00011,5.39292]
[1778507163574,36.79,81027.52,0.3,0.07714,0.00011,5.34612]
[1778507165434,36.79,81022.1,0.3,0.07657,0.00011,5.31557]
[1778507165566,36.79,81022.1,0.3,0.07657,0.00011,5.31557]
[1778507165579,36.79,81022.1,0.3,0.07657,0.00011,5.31557]
[1778507168180,36.79,81027.75,0.3,0.07717,0.00011,5.34786]
[1778507168270,36.79,81027.75,0.3,0.07717,0.00011,5.34786]
[1778507169491,36.79,81033.08,0.3,0.07774,0.00011,5.3783]
[1778507174650,36.79,81025.36,0.3,0.07693,0.00011,5.33512]
[1778507180569,36.8,81032.48,0.3,0.0777,0.00011,5.37611]
[1778507186228,36.8,81027.67,0.3,0.0772,0.00011,5.34916]
[1778507186287,36.8,81017.82,0.3,0.07616,0.00011,5.29374]
[1778507191771,36.8,81021.38,0.3,0.07646,0.00011,5.30749]
[1778507196807,36.8,81018.56,0.3,0.07618,0.00011,5.29244]
[1778507201842,36.81,81012.19,0.3,0.07553,0.0001,5.25771]
[1778507205283,36.81,81016.12,0.3,0.07595,0.00011,5.28032]
[1778507205284,36.81,81020.71,0.3,0.07644,0.00011,5.30662]
[1778507206927,36.81,81020.71,0.3,0.07644,0.00011,5.30662]
[1778507206984,36.81,81024.74,0.3,0.07688,0.00011,5.32957]
[1778507212932,36.82,81018.29,0.3,0.07621,0.00011,5.29425]
[1778507217964,36.82,81023.25,0.3,0.07675,0.00011,5.32308]
[1778507221799,36.82,81019.1,0.3,0.07632,0.00011,5.3001]
[1778507221953,36.82,81019.1,0.3,0.07632,0.00011,5.3001]
[1778507222050,36.82,81023.2,0.3,0.07676,0.00011,5.32343]
[1778507224003,36.82,81035.69,0.3,0.0781,0.00011,5.39458]
[1778507229037,36.82,81027.39,0.3,0.07722,0.00011,5.34773]
[1778507231553,36.82,81027.22,0.3,0.0772,0.00011,5.34688]
[1778507231601,36.82,81034.28,0.3,0.07796,0.00011,5.38717]
[1778507231869,36.82,81034.28,0.3,0.07796,0.00011,5.38717]
[1778507232065,36.82,81034.28,0.3,0.07796,0.00011,5.38717]
[1778507234975,36.82,81035.0,0.3,0.07804,0.00011,5.39141]
[1778507235079,36.82,81032.69,0.3,0.07779,0.00011,5.37835]
[1778507235745,36.82,81032.69,0.3,0.07779,0.00011,5.37835]
[1778507236085,36.82,81031.83,0.3,0.0777,0.00011,5.37356]
[1778507236968,36.82,81031.83,0.3,0.0777,0.00011,5.37356]
[1778507237617,36.82,81031.83,0.3,0.0777,0.00011,5.37356]
[1778507237093,36.83,81034.89,0.3,0.07803,0.00011,5.39105]
[1778507238100,36.83,81035.97,0.3,0.07815,0.00011,5.39727]
[1778507243645,36.83,81038.94,0.3,0.07847,0.00011,5.41447]
[1778507243957,36.83,81039.15,0.3,0.0785,0.00011,5.41571]
[1778507244142,36.83,81039.15,0.3,0.0785,0.00011,5.41571]
[1778507245150,36.83,81029.96,0.3,0.07752,0.00011,5.36364]
[1778507246010,36.83,81029.96,0.3,0.07752,0.00011,5.36364]
[1778507246156,36.83,81023.87,0.3,0.07687,0.00011,5.32916]
[1778507248170,36.83,81033.23,0.3,0.07787,0.00011,5.3825]
[1778507249752,36.83,81032.3,0.3,0.07778,0.00011,5.37743]
[1778507250185,36.83,81032.84,0.3,0.07783,0.00011,5.3805]
[1778507251041,36.83,81032.84,0.3,0.07783,0.00011,5.3805]
[1778507251194,36.83,81029.4,0.3,0.07737,0.00011,5.35375]
[1778507252131,36.83,81029.4,0.3,0.07737,0.00011,5.35375]
[1778507252232,36.83,81029.08,0.3,0.07734,0.00011,5.35206]
[1778507257234,36.83,81029.08,0.3,0.07736,0.00011,5.35289]
[1778507258034,36.83,81029.08,0.3,0.07736,0.00011,5.35289]
[1778507258241,36.83,81031.17,0.3,0.07758,0.00011,5.36489]
[1778507259248,36.83,81039.03,0.3,0.07843,0.00011,5.40966]
[1778507259918,36.83,81039.03,0.3,0.07843,0.00011,5.40966]
[1778507260669,36.83,81052.88,0.3,0.07993,0.00011,5.48889]
[1778507261073,36.83,81052.88,0.3,0.07993,0.00011,5.48889]
[1778507265857,36.83,81046.9,0.3,0.07928,0.00011,5.45466]
[1778507266771,36.83,81046.19,0.3,0.0792,0.00011,5.45062]
[1778507267699,36.83,81046.19,0.3,0.0792,0.00011,5.45062]
[1778507268810,36.83,81045.45,0.3,0.07913,0.00011,5.44644]
[1778507269692,36.83,81045.45,0.3,0.07913,0.00011,5.44644]
[1778507270260,36.83,81046.47,0.3,0.07924,0.00011,5.45229]
[1778507272019,36.83,81049.63,0.3,0.07958,0.00011,5.47037]
[1778507272873,36.83,81050.51,0.3,0.07968,0.00011,5.47539]
[1778507273801,36.83,81048.66,0.3,0.07947,0.00011,5.46478]
[1778507274885,36.83,81048.3,0.3,0.07943,0.00011,5.46272]
[1778507276822,36.83,81046.92,0.3,0.07928,0.00011,5.45483]
[1778507276909,36.83,81046.92,0.3,0.07928,0.00011,5.45483]
[1778507279842,36.83,81044.8,0.3,0.07906,0.00011,5.44276]
[1778507280394,36.83,81044.26,0.3,0.079,0.00011,5.4397]
[1778507281401,36.83,81034.63,0.3,0.07796,0.00011,5.38495]
[1778507283416,36.84,81024.88,0.3,0.07693,0.00011,5.33005]
[1778507284426,36.84,81016.29,0.3,0.07603,0.00011,5.28185]
[1778507287122,36.84,81015.79,0.3,0.07599,0.00011,5.27958]
[1778507287617,36.84,80998.7,0.3,0.07421,0.0001,5.18416]
[1778507288239,36.84,80998.7,0.3,0.07421,0.0001,5.18416]
[1778507288451,36.84,80998.15,0.3,0.07415,0.0001,5.18112]
[1778507288761,36.84,80998.15,0.3,0.07415,0.0001,5.18112]
[1778507288927,36.84,80998.15,0.3,0.07415,0.0001,5.18112]
[1778507289001,36.84,80998.15,0.3,0.07415,0.0001,5.18112]
[1778507289082,36.84,80998.15,0.3,0.07415,0.0001,5.18112]
[1778507289561,36.84,80978.7,0.3,0.07217,0.0001,5.07337]
[1778507291148,36.84,80978.7,0.3,0.07217,0.0001,5.0737]
[1778507292918,36.84,80976.34,0.3,0.07194,0.0001,5.06112]
[1778507294493,36.84,80965.61,0.3,0.07088,0.0001,5.00277]
[1778507296507,36.84,80955.76,0.3,0.0699,0.0001,4.94924]
[1778507301542,36.84,80952.83,0.3,0.0696,0.0001,4.93272]
[1778507302985,36.84,80953.36,0.3,0.06965,0.0001,4.93546]
[1778507303556,36.84,80953.71,0.3,0.06968,0.0001,4.93723]
[1778507306580,36.84,80945.48,0.3,0.06886,0.0001,4.89181]
[1778507308936,36.84,80942.28,0.3,0.06854,0.0001,4.87416]
[1778507309603,36.84,80944.25,0.3,0.06874,0.0001,4.88475]
[1778507310039,36.84,80944.25,0.3,0.06874,0.0001,4.88475]
[1778507310606,36.84,80945.11,0.3,0.06882,0.0001,4.88934]
[1778507313429,36.84,80947.14,0.3,0.06892,0.0001,4.89296]
[1778507313434,36.84,80947.14,0.3,0.06892,0.0001,4.89296]
[1778507313627,36.84,80952.23,0.3,0.06942,0.0001,4.92042]
[1778507315642,36.84,80962.04,0.3,0.07039,0.0001,4.97394]
[1778507316270,36.84,80962.04,0.3,0.07039,0.0001,4.97394]
[1778507320682,36.84,80980.09,0.3,0.07223,0.0001,5.07428]
[1778507322497,36.84,80983.57,0.3,0.07258,0.0001,5.09365]
[1778507323598,36.84,80986.83,0.3,0.07292,0.0001,5.1118]
[1778507325247,36.84,80992.84,0.3,0.07353,0.0001,5.14531]
[1778507325960,36.84,80995.93,0.3,0.07385,0.0001,5.16253]
[1778507327237,36.84,80994.85,0.3,0.07374,0.0001,5.15659]
[1778507329118,36.84,80993.12,0.3,0.07357,0.0001,5.14712]
[1778507331134,36.84,80996.93,0.3,0.07396,0.0001,5.16839]
[1778507336808,36.84,81006.8,0.3,0.07498,0.0001,5.22339]
[1778507341843,36.84,81004.32,0.3,0.07472,0.0001,5.20925]
[1778507343857,36.84,81012.09,0.3,0.07553,0.0001,5.25264]
[1778507348893,36.84,81013.47,0.3,0.07566,0.0001,5.25991]
[1778507351776,36.84,81004.81,0.3,0.07474,0.0001,5.21064]
[1778507352051,36.84,81004.81,0.3,0.07474,0.0001,5.21064]
[1778507352146,36.84,81004.05,0.3,0.07467,0.0001,5.2064]
[1778507358014,36.83,81002.19,0.3,0.07442,0.0001,5.19314]
[1778507359755,36.82,80987.87,0.3,0.07292,0.0001,5.11188]
[1778507360100,36.82,80987.87,0.3,0.07292,0.0001,5.11188]
[1778507360186,36.82,80984.85,0.3,0.07261,0.0001,5.09518]
[1778507361042,36.82,80984.85,0.3,0.07261,0.0001,5.09518]
[1778507362800,36.82,80988.17,0.3,0.07294,0.0001,5.11308]
[1778507367678,36.81,80993.13,0.3,0.0734,0.0001,5.13823]
[1778507373064,36.8,80992.07,0.3,0.07314,0.0001,5.12178]
[1778507378101,36.8,80993.07,0.3,0.0732,0.0001,5.12506]
[1778507383135,36.79,80991.45,0.3,0.07299,0.0001,5.11383]
[1778507385148,36.79,80994.98,0.3,0.07334,0.0001,5.13296]
[1778507387028,36.78,81006.21,0.3,0.07448,0.0001,5.19404]
[1778507392813,36.77,81009.36,0.3,0.07476,0.0001,5.20937]
[1778507394578,36.77,81011.61,0.3,0.07496,0.0001,5.22026]
[1778507400277,36.76,81011.01,0.3,0.07485,0.0001,5.21452]
[1778507402800,36.76,81023.44,0.3,0.07615,0.00011,5.28415]
[1778507403697,36.76,81012.48,0.3,0.075,0.0001,5.22236]
[1778507407046,36.76,81015.76,0.3,0.07534,0.0001,5.2407]
[1778507408566,36.76,81021.61,0.3,0.07596,0.00011,5.27355]
[1778507411332,36.76,81038.44,0.3,0.07774,0.00011,5.36863]
[1778507414402,36.76,81041.71,0.3,0.0781,0.00011,5.3876]
[1778507414809,36.76,81044.5,0.3,0.0784,0.00011,5.40378]
[1778507414976,36.76,81044.5,0.3,0.0784,0.00011,5.40378]
[1778507415360,36.76,81044.5,0.3,0.07841,0.00011,5.4039]
[1778507416649,36.76,81044.5,0.3,0.07841,0.00011,5.4039]
[1778507420851,36.76,81041.94,0.3,0.07814,0.00011,5.38981]
[1778507420898,36.76,81040.04,0.3,0.07794,0.00011,5.37914]
[1778507421402,36.76,81039.5,0.3,0.07788,0.00011,5.37623]
[1778507425882,36.76,81039.84,0.3,0.07793,0.00011,5.37861]
[1778507426134,36.77,81037.32,0.3,0.07766,0.00011,5.36445]
[1778507426437,36.77,81035.51,0.3,0.07747,0.00011,5.35416]
[1778507427045,36.77,81035.51,0.3,0.07747,0.00011,5.35416]
[1778507427628,36.77,81035.51,0.3,0.07747,0.00011,5.35416]
[1778507427717,36.77,81023.76,0.3,0.07623,0.00011,5.2881]
[1778507430131,36.77,81025.03,0.3,0.07636,0.00011,5.29538]
[1778507430315,36.77,81025.03,0.3,0.07636,0.00011,5.29538]
[1778507431066,36.77,81026.17,0.3,0.07649,0.00011,5.30182]
[1778507431475,36.77,81020.66,0.3,0.0758,0.00011,5.26299]
[1778507432932,36.77,81020.66,0.3,0.0758,0.00011,5.26299]
[1778507432482,36.77,81012.09,0.3,0.0749,0.0001,5.2148]
[1778507434860,36.77,81001.6,0.3,0.07382,0.0001,5.15615]
[1778507440537,36.77,81003.4,0.3,0.074,0.0001,5.16638]
[1778507443557,36.77,80994.6,0.3,0.0731,0.0001,5.11753]
[1778507448928,36.77,80992.18,0.3,0.07286,0.0001,5.10433]
[1778507449142,36.77,80992.09,0.3,0.07285,0.0001,5.10389]
[1778507449600,36.77,80984.55,0.3,0.07208,0.0001,5.06232]
[1778507450607,36.77,80976.07,0.3,0.07123,0.0001,5.01584]
[1778507455642,36.77,80983.34,0.3,0.07198,0.0001,5.05675]
[1778507460677,36.77,80976.68,0.3,0.07133,0.0001,5.021]
[1778507461434,36.77,80976.68,0.3,0.07133,0.0001,5.021]
[1778507461559,36.77,80976.68,0.3,0.07133,0.0001,5.021]
[1778507461871,36.78,80964.31,0.3,0.0701,0.0001,4.9535]
[1778507462406,36.78,80964.31,0.3,0.0701,0.0001,4.9535]
[1778507463702,36.78,80945.27,0.3,0.06823,0.0001,4.85056]
[1778507464394,36.78,80945.27,0.3,0.06823,0.0001,4.85056]
[1778507464713,36.78,80938.25,0.3,0.06756,0.0001,4.81324]
[1778507465545,36.78,80938.25,0.3,0.06756,0.0001,4.81324]
[1778507465717,36.78,80940.88,0.3,0.06782,0.0001,4.82737]
[1778507466770,36.78,80940.88,0.3,0.06782,0.0001,4.82737]
[1778507466879,36.78,80940.88,0.3,0.06782,0.0001,4.82737]
[1778507466889,36.78,80940.88,0.3,0.06782,0.0001,4.82737]
[1778507466969,36.78,80946.58,0.3,0.06837,0.0001,4.858]
[1778507466999,36.78,80946.58,0.3,0.06837,0.0001,4.858]
[1778507467598,36.78,80946.58,0.3,0.06837,0.0001,4.858]
[1778507467624,36.78,80946.58,0.3,0.06837,0.0001,4.858]
[1778507468756,36.78,80960.46,0.3,0.06973,0.0001,4.93311]
[1778507470189,36.78,80963.39,0.3,0.07001,0.0001,4.94867]
[1778507470770,36.78,80963.39,0.3,0.07,0.0001,4.94847]
[1778507470993,36.78,80963.39,0.3,0.07,0.0001,4.94847]
[1778507471863,36.78,80963.39,0.3,0.07,0.0001,4.94847]
[1778507471965,36.77,80960.85,0.3,0.06975,0.0001,4.93444]
[1778507474766,36.77,80957.06,0.3,0.06937,0.0001,4.91353]
[1778507475545,36.77,80958.36,0.3,0.0695,0.0001,4.92046]
[1778507475818,36.77,80958.36,0.3,0.06949,0.0001,4.9203]
[1778507476053,36.77,80958.36,0.3,0.06949,0.0001,4.9203]
[1778507476912,36.77,80958.36,0.3,0.06949,0.0001,4.9203]
[1778507476925,36.77,80958.78,0.3,0.06953,0.0001,4.92242]
[1778507479893,36.77,80956.18,0.3,0.06927,0.0001,4.90802]
[1778507479946,36.77,80949.91,0.3,0.06865,0.0001,4.87397]
[1778507480459,36.77,80949.91,0.3,0.06865,0.0001,4.87397]
[1778507480851,36.77,80949.91,0.3,0.06865,0.0001,4.8739]
[1778507481835,36.77,80949.91,0.3,0.06865,0.0001,4.8739]
[1778507481934,36.77,80957.94,0.3,0.06944,0.0001,4.91732]
[1778507482020,36.77,80957.94,0.3,0.06944,0.0001,4.91732]
[1778507482807,36.77,80957.94,0.3,0.06944,0.0001,4.91732]
[1778507482908,36.77,80965.35,0.3,0.07017,0.0001,4.95752]
[1778507488913,36.77,80970.77,0.3,0.07073,0.0001,4.98835]
[1778507492047,36.78,80974.43,0.3,0.07111,0.0001,5.00891]
[1778507493946,36.78,80990.47,0.3,0.07265,0.0001,5.09055]
[1778507494205,36.78,80990.47,0.3,0.07265,0.0001,5.09055]
[1778507494664,36.78,80990.47,0.3,0.07265,0.0001,5.09055]
[1778507494973,36.78,81003.99,0.3,0.07404,0.0001,5.16609]
[1778507495965,36.78,81012.95,0.3,0.07498,0.0001,5.21657]
[1778507500078,36.78,81018.61,0.3,0.0756,0.00011,5.24964]
[1778507500084,36.78,81018.61,0.3,0.0756,0.00011,5.24964]
[1778507500998,36.79,81020.31,0.3,0.07578,0.00011,5.2595]
[1778507501251,36.79,81020.31,0.3,0.07578,0.00011,5.2595]
[1778507502005,36.79,81019.44,0.3,0.0757,0.00011,5.25489]
[1778507503012,36.79,81028.78,0.3,0.07669,0.00011,5.30785]
[1778507505094,36.79,81023.83,0.3,0.07617,0.00011,5.28033]
[1778507506035,36.79,81021.73,0.3,0.07596,0.00011,5.26876]
[1778507508047,36.79,81012.94,0.3,0.07505,0.0001,5.21997]
[1778507513082,36.8,81018.33,0.3,0.07564,0.00011,5.25192]
[1778507517428,36.8,81017.92,0.3,0.07562,0.00011,5.25049]
[1778507517862,36.8,81017.92,0.3,0.07562,0.00011,5.25049]
[1778507517963,36.8,81003.44,0.3,0.07411,0.0001,5.16962]
[1778507519125,36.8,80992.75,0.3,0.07301,0.0001,5.11018]
[1778507520991,36.8,80977.45,0.3,0.07146,0.0001,5.02597]
[1778507521280,36.8,80977.45,0.3,0.07146,0.0001,5.02597]
[1778507522330,36.8,80978.66,0.3,0.07158,0.0001,5.03262]
[1778507523977,36.8,80977.75,0.3,0.0715,0.0001,5.0278]
[1778507524081,36.8,80977.38,0.3,0.07146,0.0001,5.02613]
[1778507524705,36.8,80977.38,0.3,0.07146,0.0001,5.02613]
[1778507524880,36.8,80986.96,0.3,0.07243,0.0001,5.0789]
[1778507525855,36.8,80994.76,0.3,0.07324,0.0001,5.12237]
[1778507527029,36.8,81002.11,0.3,0.07399,0.0001,5.16328]
[1778507528437,36.8,81002.11,0.3,0.07399,0.0001,5.16328]
[1778507534230,36.8,81004.91,0.3,0.07428,0.0001,5.17859]
[1778507535500,36.8,81004.91,0.3,0.07428,0.0001,5.17859]
[1778507535722,36.8,81004.91,0.3,0.07428,0.0001,5.17859]
[1778507536074,36.8,81012.0,0.3,0.07501,0.0001,5.21816]
[1778507536626,36.8,81023.97,0.3,0.07627,0.00011,5.28543]
[1778507542293,36.81,81027.81,0.3,0.0767,0.00011,5.30838]
[1778507543636,36.81,81034.12,0.3,0.07738,0.00011,5.34432]
[1778507543675,36.81,81044.51,0.3,0.0785,0.00011,5.40361]
[1778507544204,36.81,81044.51,0.3,0.0785,0.00011,5.40361]
[1778507544798,36.81,81044.51,0.3,0.0785,0.00011,5.40361]
[1778507544861,36.81,81055.47,0.3,0.07969,0.00011,5.46653]
[1778507545400,36.81,81055.47,0.3,0.07969,0.00011,5.46653]
[1778507546659,36.81,81059.17,0.3,0.0801,0.00011,5.48776]
[1778507551476,36.81,81065.39,0.3,0.08078,0.00011,5.52339]
[1778507557393,36.81,81065.03,0.3,0.08063,0.00011,5.5131]
[1778507560487,36.81,81065.48,0.3,0.08067,0.00011,5.5155]
[1778507561003,36.81,81065.48,0.3,0.08067,0.00011,5.5155]
[1778507562113,36.81,81065.7,0.3,0.08069,0.00011,5.51657]
[1778507563163,36.81,81065.33,0.3,0.08065,0.00011,5.51435]
[1778507564298,36.81,81063.39,0.3,0.08044,0.00011,5.50308]
[1778507565242,36.81,81063.29,0.3,0.08042,0.00011,5.50243]
[1778507565289,36.81,81063.29,0.3,0.08042,0.00011,5.50243]
[1778507565410,36.81,81063.29,0.3,0.08042,0.00011,5.50243]
[1778507566921,36.81,81063.51,0.3,0.08045,0.00011,5.50363]
[1778507567017,36.8,81055.63,0.3,0.07958,0.00011,5.45825]
[1778507571290,36.8,81053.06,0.3,0.0793,0.00011,5.44356]
[1778507571491,36.81,81053.04,0.3,0.0793,0.00011,5.44347]
[1778507572615,36.81,81053.04,0.3,0.0793,0.00011,5.44347]
[1778507572773,36.81,81053.04,0.3,0.0793,0.00011,5.44347]
[1778507572846,36.81,81041.84,0.3,0.07809,0.00011,5.37964]
[1778507575395,36.81,81038.71,0.3,0.07775,0.00011,5.36197]
[1778507576014,36.81,81038.71,0.3,0.07775,0.00011,5.36197]
[1778507576246,36.81,81032.78,0.3,0.07713,0.00011,5.32865]
[1778507576526,36.81,81032.67,0.3,0.07711,0.00011,5.32803]
[1778507579543,36.81,81029.03,0.3,0.07674,0.00011,5.30786]
[1778507581990,36.81,81028.06,0.3,0.07664,0.00011,5.30283]
[1778507587604,36.82,81024.63,0.3,0.07631,0.00011,5.28521]
[1778507590624,36.82,81032.28,0.3,0.07714,0.00011,5.32919]
[1778507592271,36.82,81030.41,0.3,0.07694,0.00011,5.31881]
[1778507592639,36.82,81032.95,0.3,0.07722,0.00011,5.3334]
[1778507595639,36.82,81038.53,0.3,0.07782,0.00011,5.36545]
[1778507595834,36.82,81038.53,0.3,0.07782,0.00011,5.36545]
[1778507596071,36.82,81038.53,0.3,0.07782,0.00011,5.36545]
[1778507598125,36.82,81058.38,0.3,0.07998,0.00011,5.47925]
[1778507598250,36.82,81058.38,0.3,0.07998,0.00011,5.47925]
[1778507598282,36.82,81058.38,0.3,0.07998,0.00011,5.47925]
[1778507598992,36.82,81058.38,0.3,0.07998,0.00011,5.47925]
[1778507599461,36.82,81064.0,0.3,0.0806,0.00011,5.51154]
[1778507599614,36.82,81064.0,0.3,0.0806,0.00011,5.51154]
[1778507599709,36.82,81071.2,0.3,0.08139,0.00011,5.55306]
[1778507600183,36.82,81071.2,0.3,0.08139,0.00011,5.55306]
[1778507600252,36.82,81071.2,0.3,0.08139,0.00011,5.55306]
[1778507600696,36.82,81071.2,0.3,0.08139,0.00011,5.553]
[1778507602783,36.82,81076.14,0.3,0.08194,0.00011,5.58146]
[1778507602815,36.82,81082.83,0.3,0.08268,0.00011,5.61989]
[1778507606205,36.82,81077.9,0.3,0.08212,0.00011,5.59067]
[1778507606210,36.82,81077.9,0.3,0.08212,0.00011,5.59067]
[1778507606747,36.82,81077.9,0.3,0.08212,0.00011,5.59067]
[1778507611526,36.82,81083.48,0.3,0.08273,0.00011,5.62237]
[1778507616943,36.81,81080.4,0.3,0.08226,0.00011,5.59573]
[1778507617119,36.81,81076.56,0.3,0.08183,0.00011,5.57307]
[1778507617522,36.81,81076.56,0.3,0.08183,0.00011,5.57307]
[1778507618407,36.81,81076.04,0.3,0.08177,0.00011,5.57006]
[1778507618678,36.81,81076.04,0.3,0.08177,0.00011,5.57006]
[1778507619105,36.81,81076.04,0.3,0.08177,0.00011,5.57006]
[1778507619144,36.81,81051.69,0.3,0.07908,0.00011,5.42965]
[1778507619958,36.81,81051.69,0.3,0.07908,0.00011,5.42965]
[1778507619969,36.81,81051.69,0.3,0.07908,0.00011,5.42965]
[1778507620057,36.81,81042.59,0.3,0.0781,0.00011,5.37777]
[1778507620778,36.81,81042.59,0.3,0.0781,0.00011,5.37777]
[1778507620835,36.81,81042.59,0.3,0.0781,0.00011,5.37777]
[1778507623217,36.81,81041.83,0.3,0.07802,0.00011,5.37361]
[1778507623773,36.81,81041.83,0.3,0.07802,0.00011,5.37361]
[1778507624863,36.81,81060.93,0.3,0.0801,0.00011,5.48295]
[1778507626744,36.81,81066.41,0.3,0.0807,0.00011,5.51437]
[1778507626947,36.81,81066.41,0.3,0.0807,0.00011,5.51437]
[1778507628036,36.81,81063.54,0.3,0.08038,0.00011,5.49776]
[1778507628050,36.81,81063.54,0.3,0.08038,0.00011,5.49776]
[1778507629899,36.81,81052.27,0.3,0.07915,0.00011,5.43305]
[1778507632789,36.81,81050.75,0.3,0.07898,0.00011,5.42444]
[1778507632919,36.81,81050.35,0.3,0.07894,0.00011,5.4222]
[1778507637222,36.81,81046.06,0.3,0.07848,0.00011,5.39799]
[1778507637687,36.81,81046.06,0.3,0.07848,0.00011,5.39799]
[1778507637711,36.81,81046.06,0.3,0.07848,0.00011,5.39799]
[1778507640932,36.81,81041.12,0.3,0.07796,0.00011,5.37021]
[1778507640987,36.81,81051.29,0.3,0.07906,0.00011,5.42829]
[1778507646016,36.81,81055.3,0.3,0.0795,0.00011,5.45134]
[1778507651050,36.81,81053.94,0.3,0.07935,0.00011,5.4437]
[1778507653847,36.81,81053.69,0.3,0.07932,0.00011,5.44233]
[1778507654090,36.81,81047.75,0.3,0.07868,0.00011,5.40848]
[1778507655080,36.81,81040.0,0.3,0.07785,0.00011,5.3645]
[1778507656087,36.82,81032.94,0.3,0.0771,0.00011,5.32467]
[1778507658167,36.82,81028.73,0.3,0.07665,0.00011,5.30111]
[1778507663906,36.82,81022.14,0.3,0.07599,0.00011,5.2655]
[1778507673206,36.83,81020.1,0.3,0.07573,0.00011,5.24964]
[1778507674902,36.83,81020.58,0.3,0.07579,0.00011,5.25266]
[1778507675075,36.83,81020.58,0.3,0.07579,0.00011,5.25266]
[1778507675133,36.83,81020.58,0.3,0.07579,0.00011,5.25266]
[1778507675220,36.83,81018.81,0.3,0.07561,0.00011,5.24303]
[1778507675856,36.83,81011.86,0.3,0.07488,0.0001,5.20408]
[1778507676425,36.83,81011.86,0.3,0.07488,0.0001,5.20408]
[1778507678289,36.84,81007.76,0.3,0.07447,0.0001,5.18189]
[1778507682691,36.84,81001.41,0.3,0.07383,0.0001,5.14735]
[1778507682736,36.84,81001.41,0.3,0.07383,0.0001,5.14735]
[1778507682743,36.84,81001.41,0.3,0.07383,0.0001,5.14735]
[1778507682912,36.84,81001.41,0.3,0.07383,0.0001,5.14735]
[1778507687128,36.84,80994.18,0.3,0.07309,0.0001,5.10742]
[1778507692339,36.84,80996.42,0.3,0.07333,0.0001,5.12022]
[1778507696321,36.84,80994.14,0.3,0.07309,0.0001,5.10772]
[1778507696604,36.84,80990.36,0.3,0.07271,0.0001,5.0869]
[1778507697013,36.84,80978.22,0.3,0.07148,0.0001,5.02015]
[1778507697421,36.84,80978.22,0.3,0.07148,0.0001,5.02015]
[1778507697504,36.84,80962.8,0.3,0.06993,0.0001,4.93553]
[1778507699209,36.84,80950.33,0.3,0.0687,0.0001,4.86761]
[1778507701420,36.84,80938.77,0.3,0.06758,0.0001,4.80544]
[1778507706453,36.83,80937.73,0.3,0.06745,0.0001,4.7982]
[1778507707833,36.82,80922.3,0.3,0.06592,9e-05,4.71278]
[1778507713008,36.78,80925.39,0.3,0.066,9e-05,4.71753]
[1778507715031,36.77,80927.27,0.3,0.06612,0.0001,4.7245]
[1778507717838,36.77,80924.86,0.3,0.06588,9e-05,4.71079]
[1778507717850,36.77,80936.18,0.3,0.06696,0.0001,4.77125]
[1778507721152,36.77,80939.47,0.3,0.06728,0.0001,4.78902]
[1778507722083,36.77,80944.83,0.3,0.0678,0.0001,4.81785]
[1778507723576,36.77,80934.62,0.3,0.06682,0.0001,4.76324]
[1778507729236,36.77,80939.96,0.3,0.06734,0.0001,4.79219]
[1778507732169,36.77,80945.44,0.3,0.06787,0.0001,4.82169]
[1778507732270,36.77,80946.17,0.3,0.06785,0.0001,4.81842]
[1778507733018,36.77,80946.17,0.3,0.06785,0.0001,4.81842]
[1778507738209,36.77,80951.02,0.3,0.06832,0.0001,4.84463]
[1778507738685,36.77,80948.82,0.3,0.06811,0.0001,4.83277]
[1778507743719,36.77,80946.85,0.3,0.06792,0.0001,4.82226]
[1778507747204,36.77,80947.93,0.3,0.06802,0.0001,4.82812]
[1778507747243,36.77,80949.05,0.3,0.06813,0.0001,4.83417]
[1778507748754,36.77,80940.41,0.3,0.0673,0.0001,4.78776]
[1778507753788,36.78,80941.02,0.3,0.06736,0.0001,4.79147]
[1778507754795,36.78,80947.96,0.3,0.06804,0.0001,4.82884]
[1778507755627,36.78,80947.96,0.3,0.06804,0.0001,4.82884]
[1778507755652,36.78,80947.96,0.3,0.06804,0.0001,4.82884]
[1778507755806,36.78,80947.89,0.3,0.06803,0.0001,4.82849]
[1778507757152,36.78,80955.43,0.3,0.06877,0.0001,4.8692]
[1778507759573,36.78,80961.37,0.3,0.06936,0.0001,4.90187]
[1778507759831,36.78,80964.63,0.3,0.06969,0.0001,4.92002]
[1778507764866,36.78,80959.49,0.3,0.06917,0.0001,4.89168]
[1778507767031,36.78,80958.79,0.3,0.0691,0.0001,4.88782]
[1778507767132,36.78,80962.71,0.3,0.06949,0.0001,4.90904]
[1778507771905,36.78,80967.96,0.3,0.07,0.0001,4.93722]
[1778507772287,36.78,80967.96,0.3,0.07,0.0001,4.93722]
[1778507772005,36.78,80965.5,0.3,0.06976,0.0001,4.92369]
[1778507772922,36.78,80965.5,0.3,0.06975,0.0001,4.92359]
[1778507773830,36.78,80965.5,0.3,0.06975,0.0001,4.92359]
[1778507773933,36.78,80965.66,0.3,0.06977,0.0001,4.92435]
[1778507774688,36.78,80965.66,0.3,0.06977,0.0001,4.92435]
[1778507774939,36.77,80970.73,0.3,0.07027,0.0001,4.95187]
[1778507775607,36.77,80970.73,0.3,0.07027,0.0001,4.95187]
[1778507776788,36.77,80973.02,0.3,0.07049,0.0001,4.96422]
[1778507776952,36.77,80980.94,0.3,0.07126,0.0001,5.00591]
[1778507781344,36.77,80980.31,0.3,0.07119,0.0001,5.00203]
[1778507782695,36.77,80980.53,0.3,0.0712,0.0001,5.00301]
[1778507784203,36.77,80984.73,0.3,0.07162,0.0001,5.02587]
[1778507787251,36.76,80996.63,0.3,0.07282,0.0001,5.09062]
[1778507788211,36.76,80996.63,0.3,0.07282,0.0001,5.09062]
[1778507788245,36.76,80996.63,0.3,0.07282,0.0001,5.09062]
[1778507788228,36.76,80999.99,0.3,0.07316,0.0001,5.10899]
[1778507788903,36.76,80999.99,0.3,0.07316,0.0001,5.10899]
[1778507789111,36.76,81001.62,0.3,0.07333,0.0001,5.11822]
[1778507790642,36.76,81001.62,0.3,0.07332,0.0001,5.11784]
[1778507792064,36.76,81013.39,0.3,0.07445,0.0001,5.17628]
[1778507796300,36.76,81008.8,0.3,0.07397,0.0001,5.1507]
[1778507796745,36.76,81008.21,0.3,0.0739,0.0001,5.14703]
[1778507796767,36.76,81008.21,0.3,0.0739,0.0001,5.14703]
[1778507796783,36.76,81008.21,0.3,0.0739,0.0001,5.14703]
[1778507797099,36.76,81008.73,0.3,0.07395,0.0001,5.14949]
[1778507798345,36.76,81008.73,0.3,0.07395,0.0001,5.14949]
[1778507798924,36.76,81004.06,0.3,0.07346,0.0001,5.12304]
[1778507799113,36.76,80997.42,0.3,0.07277,0.0001,5.08576]
[1778507801973,36.75,80991.62,0.3,0.07216,0.0001,5.05299]
[1778507802133,36.75,80986.16,0.3,0.0716,0.0001,5.02258]
[1778507804507,36.75,80986.1,0.3,0.07159,0.0001,5.02173]
[1778507805155,36.75,80989.35,0.3,0.07191,0.0001,5.03937]
[1778507807169,36.75,80996.91,0.3,0.07267,0.0001,5.08054]
[1778507808407,36.75,80997.47,0.3,0.07273,0.0001,5.08381]
[1778507808431,36.75,80997.47,0.3,0.07273,0.0001,5.08381]
[1778507809183,36.75,80999.14,0.3,0.0729,0.0001,5.09272]
[1778507812204,36.75,81012.75,0.3,0.07429,0.0001,5.16785]
[1778507813211,36.75,81022.87,0.3,0.07536,0.00011,5.225]
[1778507817239,36.75,81029.71,0.3,0.07607,0.00011,5.26326]
[1778507820260,36.74,81038.78,0.3,0.07703,0.00011,5.31416]
[1778507825298,36.74,81038.52,0.3,0.07698,0.00011,5.31179]
[1778507826659,36.74,81039.69,0.3,0.07711,0.00011,5.31826]
[1778507827311,36.74,81040.25,0.3,0.07716,0.00011,5.32125]
[1778507829812,36.74,81044.42,0.3,0.0776,0.00011,5.34457]
[1778507830333,36.74,81046.87,0.3,0.07786,0.00011,5.35829]
[1778507835369,36.73,81043.97,0.3,0.07753,0.00011,5.34062]
[1778507840405,36.73,81049.61,0.3,0.07811,0.00011,5.37135]
[1778507842593,36.73,81050.24,0.3,0.07817,0.00011,5.37468]
[1778507843297,36.73,81043.58,0.3,0.07745,0.00011,5.3365]
[1778507848305,36.72,81041.63,0.3,0.07717,0.00011,5.32192]
[1778507853057,36.71,81041.8,0.3,0.07704,0.00011,5.31262]
[1778507857329,36.7,81039.93,0.3,0.07679,0.00011,5.29935]
[1778507859538,36.69,81031.03,0.3,0.0758,0.00011,5.24652]
[1778507862699,36.69,81030.19,0.3,0.07569,0.00011,5.24063]
[1778507862719,36.69,81030.19,0.3,0.07569,0.00011,5.24063]
[1778507862852,36.69,81030.19,0.3,0.07569,0.00011,5.24063]
[1778507862908,36.68,81018.97,0.3,0.0745,0.0001,5.17705]
[1778507867213,36.68,81013.07,0.3,0.07386,0.0001,5.14267]
[1778507867311,36.68,81023.4,0.3,0.07493,0.0001,5.20003]
[1778507871265,36.67,81019.34,0.3,0.07447,0.0001,5.1757]
[1778507871366,36.67,81013.52,0.3,0.07386,0.0001,5.14268]
[1778507872846,36.67,81013.52,0.3,0.07385,0.0001,5.14223]
[1778507873293,36.67,81013.52,0.3,0.07385,0.0001,5.14223]
[1778507875314,36.67,81019.43,0.3,0.07445,0.0001,5.17433]
[1778507879239,36.66,81017.85,0.3,0.07426,0.0001,5.16401]
[1778507881389,36.66,81017.36,0.3,0.07419,0.0001,5.16032]
[1778507881393,36.66,81017.36,0.3,0.07419,0.0001,5.16032]
[1778507881693,36.65,81017.36,0.3,0.07416,0.0001,5.15891]
[1778507886727,36.65,81018.13,0.3,0.0742,0.0001,5.16092]
[1778507891761,36.64,81020.9,0.3,0.07444,0.0001,5.17416]
[1778507894260,36.63,81013.9,0.3,0.0737,0.0001,5.13406]
[1778507899817,36.63,81012.53,0.3,0.07351,0.0001,5.12401]
[1778507904903,36.61,81011.3,0.3,0.07328,0.0001,5.11164]
[1778507910896,36.54,81014.02,0.3,0.07317,0.0001,5.10615]
[1778507915931,36.48,81010.5,0.3,0.07237,0.0001,5.06062]
[1778507920966,36.42,81007.34,0.3,0.07176,0.0001,5.02744]
[1778507923986,36.41,81016.43,0.3,0.07262,0.0001,5.07454]
[1778507929021,36.41,81017.15,0.3,0.07266,0.0001,5.07676]
[1778507934056,36.4,81017.69,0.3,0.07269,0.0001,5.07807]
[1778507939092,36.4,81022.97,0.3,0.07321,0.0001,5.10603]
[1778507944286,36.39,81023.97,0.3,0.07329,0.0001,5.11039]
[1778507944308,36.39,81020.16,0.3,0.07288,0.0001,5.08873]
[1778507948156,36.39,81012.64,0.3,0.07209,0.0001,5.04573]
[1778507953190,36.38,81021.12,0.3,0.07294,0.0001,5.09195]
[1778507955626,36.38,81023.42,0.3,0.07317,0.0001,5.10423]
[1778507955790,36.38,81023.42,0.3,0.07317,0.0001,5.10423]
[1778507956165,36.38,81023.42,0.3,0.07317,0.0001,5.10423]
[1778507956411,36.38,81037.72,0.3,0.07466,0.00011,5.18446]
[1778507956623,36.38,81037.72,0.3,0.07466,0.00011,5.18446]
[1778507956972,36.38,81037.72,0.3,0.07466,0.00011,5.18446]
[1778507957445,36.38,81053.72,0.3,0.07636,0.00011,5.27504]
[1778507963259,36.37,81057.48,0.3,0.07674,0.00011,5.29516]
[1778507963825,36.37,81057.48,0.3,0.07674,0.00011,5.29516]
[1778507963920,36.37,81057.48,0.3,0.07674,0.00011,5.29516]
[1778507963951,36.37,81057.48,0.3,0.07674,0.00011,5.29516]
[1778507964267,36.37,81055.94,0.3,0.07657,0.00011,5.28626]
[1778507964838,36.37,81055.94,0.3,0.07657,0.00011,5.28626]
[1778507965444,36.37,81055.94,0.3,0.07657,0.00011,5.28626]
[1778507965416,36.37,81072.85,0.3,0.0784,0.00011,5.38322]
[1778507966589,36.37,81072.7,0.3,0.07839,0.00011,5.38262]
[1778507968641,36.38,81076.07,0.3,0.07877,0.00011,5.40243]
[1778507969309,36.38,81070.57,0.3,0.07817,0.00011,5.37087]
[1778507969650,36.38,81070.57,0.3,0.07817,0.00011,5.37087]
[1778507969958,36.38,81070.57,0.3,0.07817,0.00011,5.37087]
[1778507970370,36.38,81070.57,0.3,0.07817,0.00011,5.37087]
[1778507970416,36.38,81067.57,0.3,0.07784,0.00011,5.35378]
[1778507971122,36.38,81067.57,0.3,0.07784,0.00011,5.35378]
[1778507971326,36.38,81067.57,0.3,0.07774,0.00011,5.34604]
[1778507976367,36.38,81060.96,0.3,0.07705,0.00011,5.3094]
[1778507981401,36.39,81056.11,0.3,0.07655,0.00011,5.28301]
[1778507986436,36.39,81050.14,0.3,0.07594,0.00011,5.25058]
[1778507990306,36.39,81049.6,0.3,0.07591,0.00011,5.24853]
[1778507990408,36.4,81049.49,0.3,0.0759,0.00011,5.24824]
[1778507995500,36.4,81049.02,0.3,0.07588,0.00011,5.2473]
[1778508000549,36.41,81049.57,0.3,0.07597,0.00011,5.25183]
[1778508005569,36.41,81048.37,0.3,0.07588,0.00011,5.24718]
[1778508008163,36.41,81054.34,0.3,0.07653,0.00011,5.28151]
[1778508009744,36.42,81060.57,0.3,0.07721,0.00011,5.31766]
[1778508009837,36.42,81060.57,0.3,0.07721,0.00011,5.31766]
[1778508009882,36.42,81076.45,0.3,0.07895,0.00011,5.40932]
[1778508011088,36.42,81090.47,0.3,0.0805,0.00011,5.49066]
[1778508012338,36.42,81090.47,0.3,0.0805,0.00011,5.49066]
[1778508012499,36.42,81090.47,0.3,0.0805,0.00011,5.49066]
[1778508012537,36.42,81103.83,0.3,0.082,0.00011,5.5686]
[1778508014075,36.42,81103.83,0.3,0.082,0.00011,5.5686]
[1778508014101,36.42,81103.83,0.3,0.082,0.00011,5.5686]
[1778508014726,36.41,81105.71,0.3,0.0822,0.00011,5.57878]
[1778508015280,36.41,81105.71,0.3,0.0822,0.00011,5.57878]
[1778508017007,36.41,81101.59,0.3,0.08172,0.00011,5.55398]
[1778508017616,36.41,81095.14,0.3,0.08097,0.00011,5.51504]
[1778508019064,36.41,81090.56,0.3,0.08045,0.00011,5.48777]
[1778508020065,36.4,81089.21,0.3,0.08029,0.00011,5.47935]
[1778508020464,36.4,81097.83,0.3,0.08124,0.00011,5.52902]
[1778508020595,36.4,81097.83,0.3,0.08124,0.00011,5.52902]
[1778508021525,36.4,81102.38,0.3,0.08174,0.00011,5.555]
[1778508021632,36.4,81102.38,0.3,0.08174,0.00011,5.555]
[1778508022244,36.4,81102.38,0.3,0.08174,0.00011,5.555]
[1778508022394,36.4,81102.38,0.3,0.08174,0.00011,5.555]
[1778508022744,36.4,81104.75,0.3,0.08199,0.00011,5.56821]
[1778508023140,36.4,81104.75,0.3,0.08199,0.00011,5.56821]
[1778508023207,36.4,81104.75,0.3,0.08199,0.00011,5.56821]
[1778508023241,36.4,81122.06,0.3,0.08396,0.00012,5.66941]
[1778508024029,36.4,81122.06,0.3,0.08396,0.00012,5.66941]
[1778508024117,36.4,81122.06,0.3,0.08396,0.00012,5.66941]
[1778508024554,36.4,81122.06,0.3,0.08396,0.00012,5.66941]
[1778508024340,36.37,81121.9,0.3,0.08378,0.00012,5.66024]
[1778508024626,36.37,81121.9,0.3,0.08378,0.00012,5.66024]
[1778508025066,36.37,81121.9,0.3,0.08378,0.00012,5.66024]
[1778508025460,36.34,81113.49,0.3,0.08266,0.00011,5.6026]
[1778508025912,36.34,81113.49,0.3,0.08266,0.00011,5.6026]
[1778508026317,36.34,81113.49,0.3,0.08266,0.00011,5.6026]
[1778508026339,36.32,81109.18,0.3,0.08203,0.00011,5.57008]
[1778508028019,36.32,81100.35,0.3,0.08102,0.00011,5.51805]
[1778508028733,36.32,81100.35,0.3,0.08102,0.00011,5.51805]
[1778508029538,36.32,81100.35,0.3,0.08102,0.00011,5.51805]
[1778508028768,36.32,81102.6,0.3,0.08127,0.00011,5.53112]
[1778508029747,36.31,81103.89,0.3,0.0814,0.00011,5.53755]
[1778508034988,36.31,81102.05,0.3,0.08106,0.00011,5.51765]
[1778508035792,36.31,81114.46,0.3,0.08246,0.00011,5.59023]
[1778508037531,36.31,81114.46,0.3,0.08246,0.00011,5.59023]
[1778508042844,36.26,81113.67,0.3,0.08213,0.00011,5.57297]
[1778508044586,36.26,81113.67,0.3,0.08213,0.00011,5.57297]
[1778508044603,36.24,81110.15,0.3,0.0816,0.00011,5.54584]
[1778508047652,36.18,81105.34,0.3,0.08071,0.00011,5.49988]
[1778508048435,36.17,81104.6,0.3,0.08052,0.00011,5.4901]
[1778508049654,36.15,81104.6,0.3,0.08042,0.00011,5.48484]
[1778508049893,36.15,81104.09,0.3,0.08035,0.00011,5.48133]
[1778508051600,36.12,81111.96,0.3,0.08106,0.00011,5.51801]
[1778508052168,36.12,81111.96,0.3,0.08106,0.00011,5.51801]
[1778508052329,36.08,81111.35,0.3,0.0808,0.00011,5.50461]
[1778508052892,36.08,81111.35,0.3,0.0808,0.00011,5.50461]
[1778508052963,36.07,81119.33,0.3,0.0816,0.00011,5.54627]
[1778508058956,36.05,81123.76,0.3,0.08203,0.00011,5.56875]
[1778508059926,36.05,81123.76,0.3,0.08203,0.00011,5.56875]
[1778508059945,36.05,81123.76,0.3,0.08203,0.00011,5.56875]
[1778508060945,36.05,81123.78,0.3,0.08202,0.00011,5.56824]
[1778508060973,36.05,81123.78,0.3,0.08202,0.00011,5.56824]
[1778508065218,36.02,81118.58,0.3,0.08127,0.00011,5.5294]
[1778508065306,36.02,81129.25,0.3,0.08248,0.00011,5.59197]
[1778508065794,36.02,81129.25,0.3,0.08248,0.00011,5.59197]
[1778508065834,36.02,81129.25,0.3,0.08248,0.00011,5.59197]
[1778508067108,36.02,81140.86,0.3,0.08379,0.00012,5.65982]
[1778508070704,35.97,81144.04,0.3,0.08387,0.00012,5.66368]
[1778508070770,35.97,81144.04,0.3,0.08387,0.00012,5.66368]
[1778508070807,35.97,81144.04,0.3,0.08387,0.00012,5.66368]
[1778508071252,35.97,81144.04,0.3,0.08387,0.00012,5.66368]
[1778508071265,35.97,81155.99,0.3,0.08527,0.00012,5.73533]
[1778508074024,35.95,81161.9,0.3,0.08586,0.00012,5.76555]
[1778508074078,35.95,81160.48,0.3,0.08569,0.00012,5.75699]
[1778508077094,35.95,81170.61,0.3,0.08687,0.00012,5.81666]
[1778508077672,35.95,81170.61,0.3,0.08687,0.00012,5.81666]
[1778508077750,35.95,81170.61,0.3,0.08687,0.00012,5.81666]
[1778508078093,35.95,81170.61,0.3,0.08687,0.00012,5.81666]
[1778508078165,35.94,81176.19,0.3,0.08753,0.00012,5.85005]
[1778508080045,35.94,81176.19,0.3,0.08752,0.00012,5.84959]
[1778508080093,35.94,81176.19,0.3,0.08752,0.00012,5.84959]
[1778508080169,35.93,81189.22,0.3,0.08899,0.00012,5.92397]
[1778508080972,35.93,81189.22,0.3,0.08899,0.00012,5.92397]
[1778508081516,35.93,81189.22,0.3,0.08899,0.00012,5.92397]
[1778508081529,35.91,81178.83,0.3,0.08761,0.00012,5.85463]
[1778508082811,35.91,81178.12,0.3,0.08753,0.00012,5.85031]
[1778508083136,35.85,81160.46,0.3,0.08511,0.00012,5.72749]
[1778508084142,35.83,81145.23,0.3,0.08316,0.00012,5.62784]
[1778508085149,35.82,81135.87,0.3,0.08206,0.00012,5.57129]
[1778508086125,35.82,81135.87,0.3,0.08206,0.00012,5.57129]
[1778508086226,35.82,81135.87,0.3,0.08206,0.00012,5.57129]
[1778508086259,35.82,81128.62,0.3,0.08122,0.00011,5.5276]
[1778508092198,35.8,81122.51,0.3,0.08028,0.00011,5.47625]
[1778508097234,35.79,81126.01,0.3,0.08063,0.00011,5.49445]
[1778508101262,35.75,81115.79,0.3,0.07927,0.00011,5.42338]
[1778508106301,35.75,81116.93,0.3,0.07935,0.00011,5.42806]
[1778508107303,35.75,81130.78,0.3,0.08092,0.00011,5.50956]
[1778508108574,35.75,81130.78,0.3,0.08092,0.00011,5.50956]
[1778508108603,35.74,81136.93,0.3,0.08161,0.00011,5.5456]
[1778508113345,35.72,81129.6,0.3,0.0806,0.00011,5.49345]
[1778508117373,35.71,81140.12,0.3,0.08177,0.00012,5.55398]
[1778508120879,35.7,81138.12,0.3,0.08151,0.00011,5.54028]
[1778508121400,35.7,81139.01,0.3,0.0816,0.00012,5.545]
[1778508122067,35.7,81139.01,0.3,0.0816,0.00012,5.545]
[1778508122404,35.7,81139.01,0.3,0.0816,0.00012,5.545]
[1778508122412,35.7,81150.5,0.3,0.08291,0.00012,5.61312]
[1778508122804,35.7,81150.5,0.3,0.08291,0.00012,5.61312]
[1778508123540,35.7,81150.5,0.3,0.08291,0.00012,5.61312]
[1778508123641,35.7,81154.28,0.3,0.08334,0.00012,5.63517]
[1778508124388,35.7,81154.28,0.3,0.08334,0.00012,5.63517]
[1778508124572,35.7,81154.9,0.3,0.0834,0.00012,5.63821]
[1778508126435,35.65,81162.34,0.3,0.084,0.00012,5.66899]
[1778508128723,35.62,81158.38,0.3,0.08337,0.00012,5.63706]
[1778508129456,35.62,81157.29,0.3,0.08323,0.00012,5.6298]
[1778508130615,35.62,81157.29,0.3,0.08323,0.00012,5.6298]
[1778508136507,35.61,81155.49,0.3,0.08293,0.00012,5.6143]
[1778508137515,35.6,81148.64,0.3,0.08212,0.00012,5.57252]
[1778508138083,35.6,81148.64,0.3,0.08212,0.00012,5.57252]
[1778508138520,35.6,81144.98,0.3,0.08169,0.00012,5.55001]
[1778508139528,35.6,81134.78,0.3,0.0805,0.00011,5.4886]
[1778508144563,35.59,81129.46,0.3,0.07985,0.00011,5.45473]
[1778508149159,35.58,81129.83,0.3,0.07979,0.00011,5.45144]
[1778508149597,35.57,81130.15,0.3,0.07982,0.00011,5.45291]
[1778508154635,35.57,81129.73,0.3,0.07963,0.00011,5.44069]
[1778508159670,35.56,81130.56,0.3,0.07969,0.00011,5.44356]
[1778508164705,35.55,81131.84,0.3,0.07979,0.00011,5.449]
[1778508166719,35.54,81124.27,0.3,0.07885,0.00011,5.39988]
[1778508170749,35.53,81131.3,0.3,0.07959,0.00011,5.43884]
[1778508172606,35.53,81145.98,0.3,0.08125,0.00012,5.52493]
[1778508177797,35.52,81139.79,0.3,0.08048,0.00011,5.48526]
[1778508178803,35.52,81131.66,0.3,0.07955,0.00011,5.4364]
[1778508182677,35.51,81140.9,0.3,0.08057,0.00011,5.48979]
[1778508183837,35.51,81149.87,0.3,0.08159,0.00012,5.54294]
[1778508189085,35.5,81150.02,0.3,0.08156,0.00012,5.54155]
[1778508189096,35.5,81150.02,0.3,0.08156,0.00012,5.54155]
[1778508189291,35.5,81150.02,0.3,0.08156,0.00012,5.54155]
[1778508189303,35.5,81153.87,0.3,0.08199,0.00012,5.56354]
[1778508190887,35.5,81163.51,0.3,0.0831,0.00012,5.62101]
[1778508191912,35.5,81163.51,0.3,0.0831,0.00012,5.62101]
[1778508192747,35.49,81164.99,0.3,0.08325,0.00012,5.62862]
[1778508193907,35.49,81157.32,0.3,0.08234,0.00012,5.5817]
[1778508198943,35.48,81161.95,0.3,0.08282,0.00012,5.60668]
[1778508199856,35.48,81161.95,0.3,0.08282,0.00012,5.60668]
[1778508199956,35.48,81163.39,0.3,0.08298,0.00012,5.61474]
[1778508204984,35.47,81165.25,0.3,0.08314,0.00012,5.62288]
[1778508207238,35.47,81166.29,0.3,0.08325,0.00012,5.62854]
[1778508207248,35.47,81166.29,0.3,0.08325,0.00012,5.62854]
[1778508207403,35.47,81166.29,0.3,0.08325,0.00012,5.62854]
[1778508207610,35.47,81166.29,0.3,0.08325,0.00012,5.62854]
[1778508208634,35.46,81167.85,0.3,0.08341,0.00012,5.63673]
[1778508208688,35.46,81167.85,0.3,0.08341,0.00012,5.63673]
[1778508208766,35.46,81177.18,0.3,0.0845,0.00012,5.69269]
[1778508209022,35.46,81177.18,0.3,0.0845,0.00012,5.69269]
[1778508209037,35.46,81177.18,0.3,0.0845,0.00012,5.69269]
[1778508209749,35.46,81177.18,0.3,0.0845,0.00012,5.69269]
[1778508209761,35.46,81179.02,0.3,0.0847,0.00012,5.70317]
[1778508209837,35.46,81179.02,0.3,0.0847,0.00012,5.70317]
[1778508210409,35.45,81177.48,0.3,0.0845,0.00012,5.69308]
[1778508215921,35.45,81182.62,0.3,0.08496,0.00012,5.7137]
[1778508216102,35.45,81182.62,0.3,0.08496,0.00012,5.7137]
[1778508220508,35.44,81189.58,0.3,0.08573,0.00012,5.75311]
[1778508220625,35.44,81189.58,0.3,0.08573,0.00012,5.75311]
[1778508222171,35.43,81186.82,0.3,0.08537,0.00012,5.73465]
[1778508222261,35.42,81178.52,0.3,0.08435,0.00012,5.68256]
[1778508225061,35.42,81177.11,0.3,0.08415,0.00012,5.67261]
[1778508230277,35.41,81184.04,0.3,0.08491,0.00012,5.7113]
[1778508232301,35.4,81180.76,0.3,0.08449,0.00012,5.68984]
[1778508234339,35.4,81182.39,0.3,0.08466,0.00012,5.69838]
[1778508234535,35.4,81182.39,0.3,0.08466,0.00012,5.69838]
[1778508240501,35.39,81182.31,0.3,0.08456,0.00012,5.69376]
[1778508240971,35.38,81181.91,0.3,0.0845,0.00012,5.69065]
[1778508242230,35.38,81181.91,0.3,0.08449,0.00012,5.68998]
[1778508246630,35.37,81182.31,0.3,0.08449,0.00012,5.68979]
[1778508246642,35.37,81182.58,0.3,0.0845,0.00012,5.69079]
[1778508247824,35.37,81182.58,0.3,0.0845,0.00012,5.69079]
[1778508247828,35.37,81182.78,0.3,0.08452,0.00012,5.69136]
[1778508247901,35.37,81182.78,0.3,0.08452,0.00012,5.69136]
[1778508248538,35.37,81182.78,0.3,0.08452,0.00012,5.69136]
[1778508248580,35.37,81174.19,0.3,0.08348,0.00012,5.63847]
[1778508250527,35.36,81165.29,0.3,0.08241,0.00012,5.58337]
[1778508255474,35.36,81167.19,0.3,0.0826,0.00012,5.59288]
[1778508255669,35.36,81167.19,0.3,0.0826,0.00012,5.59288]
[1778508255854,35.36,81168.17,0.3,0.0827,0.00012,5.5983]
[1778508256387,35.36,81168.17,0.3,0.0827,0.00012,5.5983]
[1778508256635,35.36,81168.17,0.3,0.0827,0.00012,5.5983]
[1778508257057,35.35,81174.59,0.3,0.08345,0.00012,5.63668]
[1778508257065,35.35,81174.59,0.3,0.08345,0.00012,5.63668]
[1778508257357,35.35,81174.59,0.3,0.08344,0.00012,5.63616]
[1778508258654,35.35,81174.59,0.3,0.08344,0.00012,5.63616]
[1778508258755,35.35,81169.81,0.3,0.08286,0.00012,5.60661]
[1778508261452,35.35,81170.43,0.3,0.08291,0.00012,5.60929]
[1778508263798,35.34,81174.32,0.3,0.08335,0.00012,5.63178]
[1778508265414,35.34,81165.45,0.3,0.08228,0.00012,5.57642]
[1778508270448,35.33,81161.18,0.3,0.08173,0.00012,5.54833]
[1778508275482,35.32,81152.96,0.3,0.08064,0.00012,5.48907]
[1778508276484,35.32,81152.96,0.3,0.08064,0.00012,5.48907]
[1778508276744,35.32,81152.96,0.3,0.08064,0.00012,5.48907]
[1778508276929,35.32,81153.88,0.3,0.08074,0.00012,5.49424]
[1778508280999,35.32,81152.77,0.3,0.08058,0.00012,5.48611]
[1778508286560,35.31,81148.44,0.3,0.08005,0.00011,5.45836]
[1778508290089,35.31,81150.03,0.3,0.08021,0.00011,5.46703]
[1778508293610,35.3,81165.96,0.3,0.08203,0.00012,5.56153]
[1778508298646,35.3,81169.9,0.3,0.08246,0.00012,5.58335]
[1778508299087,35.3,81169.9,0.3,0.08246,0.00012,5.58335]
[1778508300983,35.29,81170.51,0.3,0.08251,0.00012,5.58617]
[1778508301696,35.29,81163.87,0.3,0.08173,0.00012,5.54559]
[1778508303251,35.29,81163.87,0.3,0.08172,0.00012,5.54515]
[1778508303287,35.29,81163.87,0.3,0.08172,0.00012,5.54515]
[1778508304278,35.29,81160.62,0.3,0.08133,0.00012,5.52519]
[1778508308717,35.29,81167.49,0.3,0.0821,0.00012,5.56499]
[1778508309769,35.29,81167.49,0.3,0.0821,0.00012,5.56499]
[1778508310402,35.28,81170.44,0.3,0.08244,0.00012,5.58246]
[1778508310801,35.28,81182.95,0.3,0.08391,0.00012,5.65807]
[1778508312095,35.28,81182.95,0.3,0.0839,0.00012,5.65767]
[1778508312672,35.28,81182.95,0.3,0.0839,0.00012,5.65767]
[1778508312757,35.28,81196.38,0.3,0.08551,0.00012,5.7398]
[1778508313496,35.28,81196.38,0.3,0.08551,0.00012,5.7398]
[1778508313758,35.28,81196.38,0.3,0.08551,0.00012,5.73971]
[1778508314777,35.28,81184.74,0.3,0.08411,0.00012,5.66838]
[1778508315279,35.28,81184.74,0.3,0.08411,0.00012,5.66838]
[1778508315773,35.28,81184.74,0.3,0.08411,0.00012,5.66831]
[1778508317238,35.28,81185.62,0.3,0.08421,0.00012,5.67365]
[1778508317785,35.28,81184.67,0.3,0.0841,0.00012,5.66782]
[1778508321787,35.28,81179.42,0.3,0.08347,0.00012,5.63578]
[1778508321858,35.28,81181.52,0.3,0.08372,0.00012,5.64858]
[1778508323827,35.28,81188.17,0.3,0.08452,0.00012,5.68915]
[1778508324834,35.28,81194.76,0.3,0.08531,0.00012,5.72941]
[1778508327928,35.28,81190.43,0.3,0.08478,0.00012,5.70248]
[1778508327932,35.28,81190.43,0.3,0.08478,0.00012,5.70248]
[1778508329081,35.28,81191.2,0.3,0.08487,0.00012,5.70708]
[1778508329869,35.28,81195.57,0.3,0.08539,0.00012,5.73374]
[1778508331883,35.28,81187.69,0.3,0.08434,0.00012,5.67749]
[1778508333725,35.28,81188.17,0.3,0.08439,0.00012,5.68032]
[1778508333898,35.28,81189.51,0.3,0.08455,0.00012,5.68841]
[1778508334832,35.28,81189.51,0.3,0.08455,0.00012,5.68841]
[1778508334909,35.28,81204.79,0.3,0.08639,0.00012,5.78205]
[1778508335120,35.28,81204.79,0.3,0.08639,0.00012,5.78205]
[1778508335177,35.28,81204.79,0.3,0.08639,0.00012,5.78205]
[1778508335219,35.28,81204.79,0.3,0.08639,0.00012,5.78205]
[1778508336919,35.27,81221.05,0.3,0.08838,0.00012,5.88219]
[1778508336955,35.27,81221.05,0.3,0.08838,0.00012,5.88219]
[1778508339644,35.27,81224.1,0.3,0.08875,0.00012,5.90074]
[1778508340700,35.27,81226.76,0.3,0.08906,0.00012,5.91644]
[1778508341272,35.27,81230.51,0.3,0.08952,0.00012,5.93936]
[1778508341284,35.27,81230.51,0.3,0.08952,0.00012,5.93936]
[1778508341472,35.27,81230.51,0.3,0.08952,0.00012,5.93936]
[1778508341822,35.27,81230.51,0.3,0.08952,0.00012,5.93936]
[1778508341972,35.27,81216.23,0.3,0.08774,0.00012,5.85014]
[1778508346987,35.26,81211.57,0.3,0.08714,0.00012,5.81959]
[1778508349009,35.26,81201.93,0.3,0.08595,0.00012,5.75954]
[1778508353917,35.26,81211.46,0.3,0.08708,0.00012,5.81684]
[1778508359072,35.25,81213.49,0.3,0.08729,0.00012,5.82756]
[1778508361105,35.25,81212.71,0.3,0.08719,0.00012,5.82236]
[1778508361380,35.25,81212.71,0.3,0.08719,0.00012,5.82236]
[1778508366017,35.24,81202.11,0.3,0.08586,0.00012,5.7552]
[1778508366174,35.24,81202.11,0.3,0.08586,0.00012,5.7552]
[1778508366481,35.24,81202.11,0.3,0.08586,0.00012,5.7552]
[1778508366582,35.24,81195.61,0.3,0.08507,0.00012,5.71475]
[1778508370043,35.24,81194.58,0.3,0.08493,0.00012,5.70798]
[1778508370199,35.24,81194.58,0.3,0.08493,0.00012,5.70798]
[1778508370418,35.24,81194.58,0.3,0.08493,0.00012,5.70798]
[1778508371125,35.24,81189.87,0.3,0.08436,0.00012,5.67893]
[1778508376202,35.23,81189.81,0.3,0.08433,0.00012,5.67742]
[1778508380889,35.23,81191.21,0.3,0.08449,0.00012,5.68535]
[1778508380900,35.23,81191.21,0.3,0.08449,0.00012,5.68535]
[1778508380931,35.23,81191.21,0.3,0.08449,0.00012,5.68535]
[1778508381238,35.23,81189.94,0.3,0.08433,0.00012,5.67716]
[1778508382850,35.23,81189.94,0.3,0.08433,0.00012,5.67716]
[1778508382951,35.23,81202.14,0.3,0.08579,0.00012,5.75153]
[1778508383705,35.23,81202.14,0.3,0.08579,0.00012,5.75153]
[1778508383806,35.23,81202.82,0.3,0.08587,0.00012,5.7554]
[1778508387378,35.23,81201.38,0.3,0.08567,0.00012,5.74562]
[1778508387392,35.23,81201.38,0.3,0.08567,0.00012,5.74562]
[1778508387479,35.22,81198.73,0.3,0.08535,0.00012,5.72902]
[1778508389295,35.22,81190.11,0.3,0.0843,0.00012,5.6757]
[1778508392528,35.22,81188.03,0.3,0.08393,0.00012,5.65437]
[1778508395857,35.21,81188.85,0.3,0.08399,0.00012,5.65731]
[1778508397397,35.21,81193.51,0.3,0.08452,0.00012,5.68441]
[1778508397770,35.21,81193.51,0.3,0.08452,0.00012,5.68441]
[1778508397872,35.21,81199.46,0.3,0.08522,0.00012,5.72016]
[1778508400374,35.2,81207.59,0.3,0.08619,0.00012,5.76935]
[1778508401112,35.2,81207.59,0.3,0.08619,0.00012,5.76935]
[1778508401199,35.2,81207.59,0.3,0.08619,0.00012,5.76935]
[1778508401560,35.2,81202.38,0.3,0.08556,0.00012,5.73726]
[1778508407438,35.2,81203.5,0.3,0.08565,0.00012,5.7421]
[1778508407505,35.19,81193.45,0.3,0.08443,0.00012,5.6796]
[1778508410452,35.19,81201.29,0.3,0.08535,0.00012,5.72651]
[1778508415488,35.19,81192.29,0.3,0.08423,0.00012,5.66957]
[1778508417924,35.18,81186.44,0.3,0.08352,0.00012,5.63336]
[1778508417981,35.18,81185.7,0.3,0.08342,0.00012,5.62818]
[1778508418898,35.18,81185.7,0.3,0.08342,0.00012,5.62818]
[1778508420247,35.18,81183.54,0.3,0.08314,0.00012,5.61368]
[1778508420569,35.18,81183.54,0.3,0.08314,0.00012,5.61368]
[1778508420844,35.18,81183.54,0.3,0.08314,0.00012,5.61368]
[1778508420900,35.18,81174.24,0.3,0.08203,0.00012,5.55652]
[1778508421587,35.18,81174.24,0.3,0.08203,0.00012,5.55652]
[1778508421704,35.18,81174.24,0.3,0.08203,0.00012,5.55652]
[1778508422170,35.17,81169.92,0.3,0.08151,0.00012,5.52977]
[1778508422460,35.17,81169.92,0.3,0.08151,0.00012,5.52977]
[1778508423974,35.17,81170.2,0.3,0.08153,0.00012,5.5309]
[1778508424003,35.17,81176.34,0.3,0.08224,0.00012,5.56759]
[1778508424215,35.17,81176.34,0.3,0.08224,0.00012,5.56759]
[1778508424910,35.17,81176.34,0.3,0.08224,0.00012,5.56759]
[1778508425011,35.17,81183.63,0.3,0.08309,0.00012,5.61135]
[1778508426976,35.17,81183.63,0.3,0.08308,0.00012,5.61079]
[1778508430597,35.16,81195.4,0.3,0.08443,0.00012,5.67986]
[1778508433081,35.16,81196.06,0.3,0.0845,0.00012,5.68347]
[1778508433871,35.16,81196.06,0.3,0.0845,0.00012,5.68347]
[1778508437930,35.15,81199.16,0.3,0.08485,0.00012,5.70155]
[1778508440011,35.15,81197.66,0.3,0.08466,0.00012,5.69186]
[1778508439659,35.15,81184.97,0.3,0.08314,0.00012,5.61401]
[1778508440668,35.15,81177.75,0.3,0.08229,0.00012,5.56996]
[1778508445700,35.15,81185.3,0.3,0.08317,0.00012,5.61528]
[1778508447221,35.15,81186.08,0.3,0.08326,0.00012,5.61986]
[1778508447714,35.15,81184.76,0.3,0.08309,0.00012,5.61117]
[1778508448161,35.15,81184.76,0.3,0.08309,0.00012,5.61117]
[1778508453756,35.13,81183.74,0.3,0.08279,0.00012,5.59342]
[1778508458794,35.12,81183.56,0.3,0.08271,0.00012,5.58913]
[1778508463829,35.11,81181.94,0.3,0.08245,0.00012,5.57628]
[1778508464182,35.11,81181.94,0.3,0.08245,0.00012,5.57628]
[1778508466850,35.11,81190.8,0.3,0.08346,0.00012,5.62808]
[1778508469649,35.1,81192.55,0.3,0.08365,0.00012,5.63746]
[1778508474907,35.09,81192.4,0.3,0.08355,0.00012,5.63258]
[1778508479942,35.08,81186.4,0.3,0.08277,0.00012,5.59278]
[1778508485005,35.07,81185.47,0.3,0.08264,0.00012,5.58578]
[1778508486805,35.07,81186.03,0.3,0.0827,0.00012,5.58912]
[1778508486992,35.07,81186.35,0.3,0.08274,0.00012,5.591]
[1778508492026,35.07,81186.77,0.3,0.08278,0.00012,5.59307]
[1778508497062,35.07,81183.19,0.3,0.08235,0.00012,5.57092]
[1778508502097,35.07,81183.76,0.3,0.08241,0.00012,5.57423]
[1778508504980,35.07,81190.71,0.3,0.08323,0.00012,5.61642]
[1778508510154,35.07,81191.46,0.3,0.08331,0.00012,5.62047]
[1778508515188,35.07,81186.96,0.3,0.08267,0.00012,5.5849]
[1778508520222,35.07,81186.57,0.3,0.08262,0.00012,5.58226]
[1778508524329,35.07,81187.31,0.3,0.0827,0.00012,5.5866]
[1778508530293,35.06,81188.33,0.3,0.08281,0.00012,5.59241]
[1778508535329,35.06,81190.9,0.3,0.08311,0.00012,5.60773]
[1778508537341,35.06,81180.85,0.3,0.08192,0.00012,5.54631]
[1778508538661,35.06,81180.85,0.3,0.08192,0.00012,5.54631]
[1778508538762,35.06,81177.9,0.3,0.08157,0.00012,5.52844]
[1778508542457,35.06,81172.35,0.3,0.08092,0.00012,5.49489]
[1778508547775,35.06,81167.66,0.3,0.08036,0.00012,5.46556]
[1778508549471,35.06,81167.54,0.3,0.08033,0.00012,5.46412]
[1778508550143,35.06,81167.54,0.3,0.08033,0.00012,5.46412]
[1778508550177,35.05,81165.02,0.3,0.08003,0.00012,5.44826]
[1778508550207,35.05,81165.02,0.3,0.08003,0.00012,5.44826]
[1778508552447,35.05,81172.58,0.3,0.08089,0.00012,5.49322]
[1778508556478,35.05,81171.88,0.3,0.08078,0.00012,5.48752]
[1778508560503,35.04,81162.89,0.3,0.07971,0.00012,5.43161]
[1778508566055,35.04,81166.74,0.3,0.08013,0.00012,5.45383]
[1778508566120,35.04,81174.91,0.3,0.08108,0.00012,5.50299]
[1778508571581,35.03,81176.2,0.3,0.08109,0.00012,5.5012]
[1778508576617,35.03,81177.61,0.3,0.08123,0.00012,5.50809]
[1778508578706,35.03,81180.63,0.3,0.08157,0.00012,5.52609]
[1778508578720,35.03,81180.63,0.3,0.08157,0.00012,5.52609]
[1778508578737,35.03,81190.22,0.3,0.08271,0.00012,5.58466]
[1778508580630,35.03,81190.22,0.3,0.08271,0.00012,5.58478]
[1778508580670,35.03,81193.0,0.3,0.08305,0.00012,5.60184]
[1778508582659,35.03,81200.13,0.3,0.0839,0.00012,5.64559]
[1778508588139,35.03,81197.56,0.3,0.08359,0.00012,5.62969]
[1778508588239,35.03,81197.36,0.3,0.08356,0.00012,5.62844]
[1778508589526,35.03,81197.36,0.3,0.08356,0.00012,5.62844]
[1778508589710,35.03,81197.36,0.3,0.08356,0.00012,5.62838]
[1778508595750,35.03,81195.93,0.3,0.08339,0.00012,5.61944]
[1778508600786,35.03,81193.75,0.3,0.08313,0.00012,5.60596]
[1778508602174,35.03,81193.75,0.3,0.08313,0.00012,5.60596]
[1778508602799,35.03,81188.77,0.3,0.08253,0.00012,5.57547]
[1778508607834,35.03,81185.21,0.3,0.08211,0.00012,5.55398]
[1778508609308,35.03,81189.82,0.3,0.08266,0.00012,5.58213]
[1778508610007,35.03,81189.82,0.3,0.08266,0.00012,5.58213]
[1778508615745,35.03,81180.18,0.3,0.08152,0.00012,5.52349]
[1778508616123,35.03,81180.18,0.3,0.08152,0.00012,5.52349]
[1778508616467,35.03,81180.4,0.3,0.08155,0.00012,5.52491]
[1778508617521,35.03,81180.51,0.3,0.08156,0.00012,5.52514]
[1778508617610,35.03,81180.51,0.3,0.08156,0.00012,5.52514]
[1778508617673,35.03,81180.51,0.3,0.08156,0.00012,5.52514]
[1778508619411,35.02,81175.74,0.3,0.08098,0.00012,5.49538]
[1778508621446,35.02,81176.49,0.3,0.08105,0.00012,5.49916]
[1778508622410,35.02,81176.52,0.3,0.08105,0.00012,5.49895]
[1778508627980,35.02,81184.49,0.3,0.08197,0.00012,5.5465]
[1778508630212,35.02,81182.75,0.3,0.08176,0.00012,5.53598]
[1778508631988,35.02,81176.61,0.3,0.08095,0.00012,5.49124]
[1778508632020,35.02,81176.61,0.3,0.08095,0.00012,5.49124]
[1778508637149,35.01,81187.64,0.3,0.0822,0.00012,5.5559]
[1778508638202,35.01,81179.2,0.3,0.08121,0.00012,5.50463]
[1778508639713,35.01,81179.2,0.3,0.0812,0.00012,5.5042]
[1778508640621,35.01,81176.73,0.3,0.0809,0.00012,5.48884]
[1778508642936,35.0,81169.61,0.3,0.08006,0.00012,5.44509]
[1778508648229,35.0,81163.86,0.3,0.07938,0.00012,5.40998]
[1778508651886,35.0,81163.83,0.3,0.07937,0.00012,5.40912]
[1778508652681,35.0,81163.83,0.3,0.07936,0.00012,5.4089]
[1778508652685,35.0,81163.83,0.3,0.07936,0.00012,5.4089]
[1778508656243,35.0,81163.79,0.3,0.07935,0.00012,5.40822]
[1778508656462,35.0,81164.11,0.3,0.07938,0.00012,5.4097]
[1778508659304,35.0,81173.26,0.3,0.08042,0.00012,5.46416]
[1778508664340,35.0,81186.31,0.3,0.08197,0.00012,5.54391]
[1778508666123,35.0,81194.97,0.3,0.083,0.00012,5.59692]
[1778508669604,35.0,81195.98,0.3,0.08312,0.00012,5.6032]
[1778508669699,35.0,81195.98,0.3,0.08312,0.00012,5.6032]
[1778508669800,35.0,81196.21,0.3,0.08315,0.00012,5.60463]
[1778508670927,35.0,81196.21,0.3,0.08315,0.00012,5.60463]
[1778508670963,35.0,81196.21,0.3,0.08315,0.00012,5.60463]
[1778508671149,35.0,81196.21,0.3,0.08315,0.00012,5.60463]
[1778508671234,35.0,81198.62,0.3,0.08344,0.00012,5.61942]
[1778508671946,35.0,81198.62,0.3,0.08344,0.00012,5.61942]
[1778508672054,35.0,81194.6,0.3,0.08296,0.00012,5.59481]
[1778508673378,35.0,81191.23,0.3,0.08256,0.00012,5.57425]
[1778508673704,35.0,81191.23,0.3,0.08256,0.00012,5.57425]
[1778508674022,35.0,81191.23,0.3,0.08256,0.00012,5.57425]
[1778508674036,35.0,81174.4,0.3,0.08058,0.00012,5.47201]
[1778508674308,35.0,81174.4,0.3,0.08058,0.00012,5.47201]
[1778508674316,35.0,81174.4,0.3,0.08058,0.00012,5.47201]
[1778508674964,35.0,81174.4,0.3,0.08058,0.00012,5.47201]
[1778508675064,35.0,81163.16,0.3,0.07927,0.00012,5.40389]
[1778508677081,35.0,81157.99,0.3,0.07867,0.00011,5.37263]
[1778508677112,34.99,81145.32,0.3,0.07721,0.00011,5.29582]
[1778508677504,34.99,81145.32,0.3,0.07721,0.00011,5.29582]
[1778508677934,34.99,81145.32,0.3,0.07721,0.00011,5.29582]
[1778508677988,34.99,81136.0,0.3,0.07616,0.00011,5.24046]
[1778508683484,34.99,81135.5,0.3,0.07606,0.00011,5.23534]
[1778508687854,34.98,81133.53,0.3,0.07582,0.00011,5.22245]
[1778508687953,34.98,81134.19,0.3,0.07588,0.00011,5.22555]
[1778508688928,34.98,81134.19,0.3,0.07588,0.00011,5.22555]
[1778508689011,34.98,81133.1,0.3,0.07575,0.00011,5.2187]
[1778508689887,34.98,81133.1,0.3,0.07575,0.00011,5.2187]
[1778508689982,34.98,81132.62,0.3,0.07569,0.00011,5.21547]
[1778508690782,34.98,81132.62,0.3,0.07569,0.00011,5.21547]
[1778508690834,34.98,81130.58,0.3,0.07545,0.00011,5.20302]
[1778508692556,34.97,81123.3,0.3,0.07454,0.00011,5.15227]
[1778508694566,34.97,81113.0,0.3,0.0734,0.00011,5.09138]
[1778508699601,34.97,81113.31,0.3,0.07341,0.00011,5.09202]
[1778508700883,34.97,81113.31,0.3,0.07341,0.00011,5.09202]
[1778508700969,34.97,81116.31,0.3,0.07374,0.00011,5.10936]
[1778508702185,34.97,81116.31,0.3,0.07374,0.00011,5.10936]
[1778508702262,34.97,81122.75,0.3,0.07444,0.00011,5.1469]
[1778508702727,34.97,81122.75,0.3,0.07444,0.00011,5.1469]
[1778508702732,34.97,81122.75,0.3,0.07444,0.00011,5.1469]
[1778508702978,34.97,81143.74,0.3,0.07677,0.00011,5.27069]
[1778508704304,34.97,81158.47,0.3,0.07845,0.00011,5.35863]
[1778508705749,34.97,81165.61,0.3,0.07926,0.00012,5.40122]
[1778508708059,34.96,81166.09,0.3,0.07931,0.00012,5.40392]
[1778508710681,34.96,81158.68,0.3,0.07845,0.00011,5.35872]
[1778508712272,34.96,81158.68,0.3,0.07845,0.00011,5.35872]
[1778508717728,34.96,81151.75,0.3,0.07764,0.00011,5.31643]
[1778508720344,34.96,81155.7,0.3,0.07809,0.00011,5.33983]
[1778508720624,34.96,81155.7,0.3,0.07809,0.00011,5.33983]
[1778508721001,34.96,81155.7,0.3,0.07809,0.00011,5.33983]
[1778508726792,34.96,81152.3,0.3,0.07768,0.00011,5.31848]
[1778508727428,34.96,81152.3,0.3,0.07768,0.00011,5.31848]
[1778508732835,34.95,81145.74,0.3,0.07693,0.00011,5.27876]
[1778508736149,34.95,81147.71,0.3,0.07714,0.00011,5.29029]
[1778508740647,34.95,81146.85,0.3,0.07703,0.00011,5.28454]
[1778508740892,34.95,81139.33,0.3,0.07619,0.00011,5.23974]
[1778508742688,34.95,81138.39,0.3,0.07608,0.00011,5.23412]
[1778508742904,34.95,81136.58,0.3,0.07588,0.00011,5.22337]
[1778508746935,34.95,81127.67,0.3,0.07487,0.00011,5.16978]
[1778508748064,34.95,81127.67,0.3,0.07487,0.00011,5.16978]
[1778508748164,34.95,81123.31,0.3,0.07438,0.00011,5.14374]
[1778508748680,34.95,81123.31,0.3,0.07438,0.00011,5.14374]
[1778508753982,34.94,81117.94,0.3,0.07366,0.00011,5.10277]
[1778508759018,34.94,81115.95,0.3,0.07342,0.00011,5.08992]
[1778508762041,34.93,81108.87,0.3,0.07264,0.00011,5.04795]
[1778508764053,34.93,81100.42,0.3,0.07172,0.00011,4.99852]
[1778508766196,34.93,81093.2,0.3,0.07094,0.00011,4.95664]
[1778508768082,34.93,81085.24,0.3,0.0701,0.00011,4.91076]
[1778508769195,34.93,81085.24,0.3,0.0701,0.00011,4.91076]
[1778508771080,34.93,81081.5,0.3,0.06971,0.0001,4.8894]
[1778508774005,34.93,81081.3,0.3,0.06969,0.0001,4.88836]
[1778508778173,34.93,81073.29,0.3,0.06886,0.0001,4.8429]
[1778508782180,34.94,81066.07,0.3,0.06812,0.0001,4.8024]
[1778508786902,34.96,81067.24,0.3,0.06837,0.0001,4.81577]
[1778508787464,34.96,81067.53,0.3,0.0684,0.0001,4.81755]
[1778508788820,34.96,81068.47,0.3,0.0685,0.0001,4.82302]
[1778508789317,34.96,81076.2,0.3,0.0693,0.0001,4.86713]
[1778508795271,34.96,81072.28,0.3,0.0689,0.0001,4.84524]
[1778508798292,34.96,81080.1,0.3,0.06972,0.0001,4.89009]
[1778508799299,34.96,81089.39,0.3,0.0707,0.00011,4.9434]
[1778508804339,34.96,81084.36,0.3,0.07017,0.00011,4.91445]
[1778508808158,34.96,81082.1,0.3,0.06993,0.00011,4.90147]
[1778508813401,34.96,81084.38,0.3,0.07008,0.00011,4.9072]
[1778508815417,34.96,81084.69,0.3,0.07011,0.00011,4.90898]
[1778508818440,34.96,81096.13,0.3,0.07132,0.00011,4.97476]
[1778508823476,34.96,81097.96,0.3,0.07151,0.00011,4.98487]
[1778508827275,34.96,81108.07,0.3,0.07259,0.00011,5.043]
[1778508833545,34.95,81106.58,0.3,0.07241,0.00011,5.0333]
[1778508837862,34.95,81110.1,0.3,0.07278,0.00011,5.05323]
[1778508838049,34.95,81111.41,0.3,0.07292,0.00011,5.06071]
[1778508839588,34.95,81120.75,0.3,0.07393,0.00011,5.11514]
[1778508841580,34.95,81124.67,0.3,0.07436,0.00011,5.1379]
[1778508841660,34.95,81120.31,0.3,0.07388,0.00011,5.1125]
[1778508842963,34.95,81120.31,0.3,0.07388,0.00011,5.1125]
[1778508843330,34.95,81120.31,0.3,0.07388,0.00011,5.1125]
[1778508852681,34.95,81116.04,0.3,0.07339,0.00011,5.08598]
[1778508857364,34.94,81116.12,0.3,0.07339,0.00011,5.08599]
[1778508859632,34.94,81107.99,0.3,0.0725,0.00011,5.03816]
[1778508859733,34.94,81095.78,0.3,0.07119,0.00011,4.96736]
[1778508862752,34.94,81087.55,0.3,0.07031,0.00011,4.92003]
[1778508867786,34.94,81088.66,0.3,0.07044,0.00011,4.9268]
[1778508868796,34.94,81095.68,0.3,0.07118,0.00011,4.96728]
[1778508872537,34.94,81101.67,0.3,0.07173,0.00011,4.99432]
[1778508877858,34.94,81101.99,0.3,0.07175,0.00011,4.99581]
[1778508881071,34.94,81095.38,0.3,0.07105,0.00011,4.95758]
[1778508881173,34.94,81101.03,0.3,0.07165,0.00011,4.99021]
[1778508883737,34.94,81101.66,0.3,0.07172,0.00011,4.99378]
[1778508884345,34.94,81101.66,0.3,0.07172,0.00011,4.99378]
[1778508884979,34.94,81100.35,0.3,0.07157,0.00011,4.98615]
[1778508885006,34.94,81100.7,0.3,0.07161,0.00011,4.98812]
[1778508885998,34.94,81100.7,0.3,0.07161,0.00011,4.98812]
[1778508886015,34.94,81101.16,0.3,0.07166,0.00011,4.99075]
[1778508889931,34.94,81106.75,0.3,0.07226,0.00011,5.02303]
[1778508890032,34.94,81114.11,0.3,0.07305,0.00011,5.0658]
[1778508893379,34.94,81115.07,0.3,0.07315,0.00011,5.07115]
[1778508893480,34.94,81116.3,0.3,0.07329,0.00011,5.07821]
[1778508898530,34.94,81115.6,0.3,0.0732,0.00011,5.07351]
[1778508899003,34.94,81117.17,0.3,0.07337,0.00011,5.08256]
[1778508904040,34.94,81123.54,0.3,0.07405,0.00011,5.11924]
[1778508909491,34.93,81128.22,0.3,0.07455,0.00011,5.14596]
[1778508910161,34.93,81126.85,0.3,0.0744,0.00011,5.1377]
[1778508916206,34.93,81121.25,0.3,0.07376,0.00011,5.10388]
[1778508916218,34.93,81126.29,0.3,0.07432,0.00011,5.13332]
[1778508922167,34.93,81125.81,0.3,0.07424,0.00011,5.12939]
[1778508922554,34.93,81125.81,0.3,0.07424,0.00011,5.12939]
[1778508923175,34.92,81123.93,0.3,0.07403,0.00011,5.11818]
[1778508927685,34.92,81120.1,0.3,0.0736,0.00011,5.0952]
[1778508928249,34.92,81120.1,0.3,0.0736,0.00011,5.0952]
[1778508928312,34.92,81122.16,0.3,0.07383,0.00011,5.10716]
[1778508929525,34.92,81122.16,0.3,0.07383,0.00011,5.10716]
[1778508930474,34.92,81122.16,0.3,0.07382,0.00011,5.10705]
[1778508930489,34.92,81122.16,0.3,0.07382,0.00011,5.10705]
[1778508930223,34.92,81124.18,0.3,0.07404,0.00011,5.11877]
[1778508931469,34.92,81124.18,0.3,0.07404,0.00011,5.11877]
[1778508938279,34.92,81130.2,0.3,0.07459,0.00011,5.14541]
[1778508943314,34.92,81123.27,0.3,0.07381,0.00011,5.1038]
[1778508948349,34.91,81120.35,0.3,0.07348,0.00011,5.08624]
[1778508950341,34.91,81120.35,0.3,0.07348,0.00011,5.08624]
[1778508950442,34.91,81118.42,0.3,0.07326,0.00011,5.07482]
[1778508953295,34.91,81118.83,0.3,0.07331,0.00011,5.0771]
[1778508953384,34.91,81119.65,0.3,0.0734,0.00011,5.08185]
[1778508958420,34.91,81118.48,0.3,0.07326,0.00011,5.07479]
[1778508958621,34.91,81118.48,0.3,0.07326,0.00011,5.07479]
[1778508959427,34.91,81118.86,0.3,0.0733,0.00011,5.07698]
[1778508961719,34.91,81119.0,0.3,0.07332,0.00011,5.07773]
[1778508962448,34.91,81119.02,0.3,0.07332,0.00011,5.07782]
[1778508963110,34.91,81119.02,0.3,0.07332,0.00011,5.07782]
[1778508963455,34.91,81119.23,0.3,0.07334,0.00011,5.07902]
[1778508968491,34.91,81124.64,0.3,0.07393,0.00011,5.11051]
[1778508973526,34.91,81124.71,0.3,0.07393,0.00011,5.11056]
[1778508978561,34.91,81126.76,0.3,0.07415,0.00011,5.12224]
[1778508980574,34.91,81136.92,0.3,0.07527,0.00011,5.18186]
[1778508984001,34.91,81137.59,0.3,0.07534,0.00011,5.18546]
[1778508984101,34.91,81136.28,0.3,0.07519,0.00011,5.17734]
[1778508986025,34.91,81136.28,0.3,0.07519,0.00011,5.17734]
[1778508986068,34.9,81136.21,0.3,0.07517,0.00011,5.17657]
[1778508988417,34.9,81128.79,0.3,0.07434,0.00011,5.13251]
[1778508988961,34.9,81128.79,0.3,0.07434,0.00011,5.13251]
[1778508989063,34.9,81128.2,0.3,0.07428,0.00011,5.12892]
[1778508994674,34.9,81129.94,0.3,0.07436,0.00011,5.13098]
[1778508997035,34.9,81130.53,0.3,0.07442,0.00011,5.13431]
[1778508997135,34.9,81131.18,0.3,0.07449,0.00011,5.13786]
[1778509002729,34.9,81127.92,0.3,0.07412,0.00011,5.11808]
[1778509005752,34.9,81135.27,0.3,0.07492,0.00011,5.16091]
[1778509011061,34.89,81136.84,0.3,0.07508,0.00011,5.1694]
[1778509011261,34.89,81136.84,0.3,0.07508,0.00011,5.1694]
[1778509011273,34.89,81137.03,0.3,0.07509,0.00011,5.17009]
[1778509012367,34.89,81146.62,0.3,0.07616,0.00011,5.22667]
[1778509016831,34.89,81153.77,0.3,0.07694,0.00011,5.26782]
[1778509021867,34.88,81151.41,0.3,0.07664,0.00011,5.25178]
[1778509027017,34.88,81147.29,0.3,0.07614,0.00011,5.22572]
[1778509027211,34.88,81147.29,0.3,0.07614,0.00011,5.22572]
[1778509027218,34.87,81134.66,0.3,0.07472,0.00011,5.15022]
[1778509028915,34.87,81122.6,0.3,0.07338,0.00011,5.07908]
[1778509030762,34.87,81120.47,0.3,0.07315,0.00011,5.06647]
[1778509035964,34.87,81123.54,0.3,0.07347,0.00011,5.08349]
[1778509036816,34.87,81123.54,0.3,0.07347,0.00011,5.08349]
[1778509042006,34.87,81122.81,0.3,0.07337,0.00011,5.07837]
[1778509047620,34.86,81121.36,0.3,0.0732,0.00011,5.06941]
[1778509048048,34.86,81121.61,0.3,0.07323,0.00011,5.07067]
[1778509051469,34.86,81124.95,0.3,0.07359,0.00011,5.09]
[1778509051571,34.86,81123.59,0.3,0.07334,0.00011,5.07442]
[1778509055446,34.86,81123.54,0.3,0.07333,0.00011,5.07377]
[1778509055879,34.86,81122.26,0.3,0.07319,0.00011,5.06617]
[1778509056029,34.86,81122.26,0.3,0.07319,0.00011,5.06617]
[1778509056046,34.86,81122.26,0.3,0.07319,0.00011,5.06617]
[1778509056239,34.86,81122.26,0.3,0.07319,0.00011,5.06617]
[1778509056444,34.86,81109.32,0.3,0.07178,0.00011,4.99066]
[1778509056785,34.86,81109.32,0.3,0.07178,0.00011,4.99066]
[1778509058221,34.86,81089.73,0.3,0.06969,0.00011,4.87756]
[1778509063244,34.86,81087.88,0.3,0.06951,0.00011,4.86756]
[1778509067911,34.86,81086.09,0.3,0.06933,0.0001,4.85803]
[1778509068188,34.87,81085.86,0.3,0.06931,0.0001,4.85686]
[1778509073283,34.87,81085.01,0.3,0.06923,0.0001,4.85252]
[1778509073326,34.87,81083.98,0.3,0.06913,0.0001,4.84675]
[1778509075075,34.87,81083.98,0.3,0.06913,0.0001,4.84687]
[1778509075237,34.87,81084.16,0.3,0.06915,0.0001,4.84802]
[1778509078292,34.87,81083.51,0.3,0.06909,0.0001,4.84453]
[1778509078361,34.87,81080.44,0.3,0.06877,0.0001,4.82712]
[1778509081030,34.87,81085.29,0.3,0.06928,0.0001,4.85505]
[1778509081345,34.87,81085.29,0.3,0.06928,0.0001,4.85505]
[1778509081523,34.87,81085.29,0.3,0.06928,0.0001,4.85505]
[1778509081612,34.87,81071.26,0.3,0.06782,0.0001,4.77527]
[1778509082941,34.87,81070.9,0.3,0.06779,0.0001,4.77336]
[1778509083360,34.87,81070.9,0.3,0.06779,0.0001,4.77336]
[1778509083600,34.87,81070.9,0.3,0.06779,0.0001,4.77336]
[1778509083611,34.87,81061.52,0.3,0.06683,0.0001,4.72058]
[1778509084058,34.87,81061.52,0.3,0.06683,0.0001,4.72058]
[1778509084305,34.87,81061.52,0.3,0.06684,0.0001,4.72088]
[1778509089336,34.88,81058.91,0.3,0.0666,0.0001,4.7076]
[1778509092358,34.88,81043.67,0.3,0.06508,0.0001,4.62334]
[1778509093721,34.88,81043.94,0.3,0.0651,0.0001,4.62474]
[1778509094372,34.88,81041.02,0.3,0.06481,0.0001,4.60847]
[1778509099409,34.88,81040.4,0.3,0.06475,0.0001,4.6051]
[1778509099798,34.88,81040.4,0.3,0.06475,0.0001,4.6051]
[1778509100414,34.88,81045.53,0.3,0.06526,0.0001,4.63368]
[1778509101421,34.88,81043.61,0.3,0.06507,0.0001,4.62298]
[1778509106460,34.88,81038.49,0.3,0.06457,0.0001,4.59479]
[1778509111495,34.88,81038.68,0.3,0.0645,0.0001,4.58911]
[1778509116525,34.88,81036.22,0.3,0.06427,0.0001,4.57611]
[1778509119966,34.89,81038.02,0.3,0.06446,0.0001,4.58651]
[1778509120068,34.89,81038.02,0.3,0.06446,0.0001,4.58651]
[1778509122501,34.89,81037.85,0.3,0.06444,0.0001,4.58571]
[1778509122569,34.89,81037.53,0.3,0.06441,0.0001,4.58422]
[1778509125845,34.89,81042.66,0.3,0.06493,0.0001,4.61312]
[1778509126599,34.89,81049.25,0.3,0.06559,0.0001,4.64992]
[1778509127100,34.89,81049.25,0.3,0.06559,0.0001,4.64992]
[1778509128400,34.89,81054.9,0.3,0.06617,0.0001,4.68204]
[1778509132589,34.9,81058.82,0.3,0.0666,0.0001,4.70577]
[1778509133586,34.9,81060.14,0.3,0.06675,0.0001,4.71362]
[1778509133688,34.9,81073.87,0.3,0.06816,0.0001,4.7916]
[1778509133773,34.9,81073.87,0.3,0.06816,0.0001,4.7916]
[1778509136666,34.9,81080.9,0.3,0.06891,0.0001,4.83252]
[1778509140723,34.9,81078.14,0.3,0.06864,0.0001,4.81748]
[1778509145735,34.91,81075.27,0.3,0.06836,0.0001,4.80257]
[1778509149761,34.91,81067.9,0.3,0.06762,0.0001,4.76185]
[1778509151238,34.91,81067.9,0.3,0.06762,0.0001,4.76185]
[1778509151339,34.91,81063.79,0.3,0.06719,0.0001,4.73831]
[1778509151907,34.91,81063.79,0.3,0.06719,0.0001,4.73831]
[1778509152006,34.91,81063.56,0.3,0.06717,0.0001,4.73702]
[1778509157818,34.91,81061.27,0.3,0.06692,0.0001,4.72327]
[1778509162853,34.91,81062.79,0.3,0.0671,0.0001,4.73307]
[1778509167887,34.92,81067.44,0.3,0.06761,0.0001,4.76097]
[1778509168788,34.92,81067.44,0.3,0.06761,0.0001,4.76097]
[1778509169702,34.92,81075.05,0.3,0.0684,0.0001,4.80462]
[1778509170725,34.92,81075.05,0.3,0.0684,0.0001,4.80462]
[1778509173298,34.92,81077.24,0.3,0.06854,0.0001,4.81015]
[1778509173464,34.92,81077.24,0.3,0.06854,0.0001,4.81015]
[1778509173711,34.92,81077.24,0.3,0.06854,0.0001,4.81015]
[1778509173931,34.92,81076.62,0.3,0.06849,0.0001,4.80703]
[1778509174154,34.92,81076.62,0.3,0.06849,0.0001,4.80703]
[1778509174481,34.92,81076.62,0.3,0.06849,0.0001,4.80703]
[1778509174765,34.92,81076.62,0.3,0.06849,0.0001,4.80703]
[1778509174580,34.92,81068.17,0.3,0.06762,0.0001,4.75936]
[1778509175286,34.92,81068.17,0.3,0.06762,0.0001,4.75936]
[1778509175290,34.92,81068.17,0.3,0.06762,0.0001,4.75936]
[1778509175303,34.92,81052.64,0.3,0.06604,0.0001,4.67234]
[1778509176035,34.92,81052.64,0.3,0.06604,0.0001,4.67234]
[1778509176621,34.92,81052.64,0.3,0.06604,0.0001,4.67234]
[1778509177277,34.92,81047.5,0.3,0.06552,0.0001,4.64357]
[1778509177847,34.92,81045.15,0.3,0.06528,0.0001,4.63046]
[1778509179828,34.92,81050.77,0.3,0.06585,0.0001,4.66177]
[1778509179974,34.92,81050.77,0.3,0.06585,0.0001,4.66177]
[1778509185011,34.92,81055.32,0.3,0.0663,0.0001,4.68696]
[1778509186961,34.92,81055.79,0.3,0.06635,0.0001,4.68953]
[1778509187475,34.92,81060.49,0.3,0.06683,0.0001,4.71578]
[1778509190060,34.92,81067.73,0.3,0.06756,0.0001,4.75635]
[1778509195088,34.92,81062.83,0.3,0.06705,0.0001,4.728]
[1778509199090,34.92,81063.9,0.3,0.06715,0.0001,4.73361]
[1778509199135,34.92,81062.95,0.3,0.06705,0.0001,4.72812]
[1778509204152,34.92,81056.88,0.3,0.06642,0.0001,4.69344]
[1778509207326,34.91,81051.03,0.3,0.06583,0.0001,4.66052]
[1778509207427,34.91,81048.39,0.3,0.06556,0.0001,4.64578]
[1778509208005,34.91,81048.39,0.3,0.06556,0.0001,4.64578]
[1778509208180,34.91,81048.39,0.3,0.06556,0.0001,4.64578]
[1778509211029,34.91,81047.59,0.3,0.06548,0.0001,4.64134]
[1778509211200,34.91,81047.64,0.3,0.06549,0.0001,4.64163]
[1778509214224,34.92,81037.58,0.3,0.06449,0.0001,4.58594]
[1778509218107,34.92,81037.22,0.3,0.06445,0.0001,4.58425]
[1778509218544,34.92,81036.65,0.3,0.0644,0.0001,4.5812]
[1778509220775,34.92,81036.65,0.3,0.0644,0.0001,4.58131]
[1778509221271,34.92,81036.55,0.3,0.0644,0.0001,4.58098]
[1778509226267,34.92,81033.54,0.3,0.06411,0.0001,4.56483]
[1778509226321,34.92,81023.79,0.3,0.06315,0.0001,4.51134]
[1778509231341,34.92,81019.85,0.3,0.0627,0.0001,4.48379]
[1778509235370,34.93,81006.16,0.3,0.0614,0.0001,4.41036]
[1778509240404,34.93,81003.08,0.3,0.06114,0.0001,4.39545]
[1778509244637,34.94,80990.52,0.3,0.05998,9e-05,4.32943]
[1778509245737,34.94,80990.52,0.3,0.05998,9e-05,4.32943]
[1778509245789,34.94,80990.52,0.3,0.05998,9e-05,4.32943]
[1778509251534,34.94,80986.1,0.3,0.05957,9e-05,4.30615]
[1778509251647,34.94,80986.1,0.3,0.05957,9e-05,4.30615]
[1778509255864,34.94,80989.7,0.3,0.0599,9e-05,4.32495]
[1778509259915,34.94,80987.76,0.3,0.05973,9e-05,4.31509]
[1778509265665,34.94,80986.3,0.3,0.05961,9e-05,4.30855]
[1778509268017,34.95,80990.34,0.3,0.06002,9e-05,4.33157]
[1778509273644,34.96,80984.53,0.3,0.05952,9e-05,4.30334]
[1778509274154,34.96,80984.53,0.3,0.05952,9e-05,4.30334]
[1778509274553,34.96,80984.53,0.3,0.05952,9e-05,4.30334]
[1778509274788,34.96,80964.36,0.3,0.05767,9e-05,4.19699]
[1778509276140,34.96,80964.34,0.3,0.05767,9e-05,4.19689]
[1778509276223,34.96,80964.34,0.3,0.05767,9e-05,4.19689]
[1778509281263,34.96,80957.77,0.3,0.0571,9e-05,4.16354]
[1778509281928,34.96,80955.38,0.3,0.05688,9e-05,4.15117]
[1778509281954,34.96,80955.38,0.3,0.05688,9e-05,4.15117]
[1778509282713,34.96,80959.05,0.3,0.05722,9e-05,4.17049]
[1778509282965,34.96,80959.05,0.3,0.05722,9e-05,4.17049]
[1778509283725,34.96,80959.9,0.3,0.0573,9e-05,4.17506]
[1778509284255,34.96,80959.9,0.3,0.0573,9e-05,4.17506]
[1778509288186,34.97,80958.97,0.3,0.05722,9e-05,4.17066]
[1778509288769,34.97,80950.2,0.3,0.05643,9e-05,4.12505]
[1778509289770,34.97,80937.56,0.3,0.05532,9e-05,4.06017]
[1778509290779,34.97,80925.59,0.3,0.05428,9e-05,3.99882]
[1778509291067,34.97,80925.59,0.3,0.05428,9e-05,3.99882]
[1778509291837,34.97,80925.59,0.3,0.05428,9e-05,3.99882]
[1778509291858,34.97,80920.95,0.3,0.0538,9e-05,3.96882]
[1778509292580,34.97,80920.95,0.3,0.0538,9e-05,3.96882]
[1778509292790,34.97,80920.95,0.3,0.05381,9e-05,3.96926]
[1778509293892,34.97,80920.95,0.3,0.05381,9e-05,3.96926]
[1778509293898,34.97,80919.52,0.3,0.05369,9e-05,3.96245]
[1778509294576,34.97,80919.52,0.3,0.05369,9e-05,3.96245]
[1778509294801,34.97,80919.52,0.3,0.0537,9e-05,3.96291]
[1778509295070,34.97,80919.52,0.3,0.0537,9e-05,3.96291]
[1778509295914,34.97,80917.18,0.3,0.05351,9e-05,3.95151]
[1778509301852,34.98,80927.13,0.3,0.05441,9e-05,4.00494]
[1778509306886,34.99,80933.58,0.3,0.05501,9e-05,4.03975]
[1778509309906,34.99,80942.13,0.3,0.05578,9e-05,4.08478]
[1778509311921,35.0,80949.58,0.3,0.05645,9e-05,4.12387]
[1778509316960,35.0,80958.52,0.3,0.05727,9e-05,4.17144]
[1778509320765,35.0,80967.79,0.3,0.05812,9e-05,4.22077]
[1778509323005,35.0,80954.41,0.3,0.05692,9e-05,4.15152]
[1778509326028,35.01,80944.27,0.3,0.05603,9e-05,4.09958]
[1778509328043,35.01,80927.57,0.3,0.05457,9e-05,4.01434]
[1778509332074,35.01,80918.75,0.3,0.05384,9e-05,3.97116]
[1778509337731,35.02,80917.2,0.3,0.05374,9e-05,3.96521]
[1778509342912,35.03,80918.62,0.3,0.0539,9e-05,3.97464]
[1778509348188,35.12,80915.36,0.3,0.05409,9e-05,3.98535]
[1778509353229,35.14,80919.69,0.3,0.05447,9e-05,4.00597]
[1778509358265,35.18,80923.28,0.3,0.05501,9e-05,4.0376]
[1778509363299,35.19,80925.42,0.3,0.05522,9e-05,4.04999]
[1778509368333,35.19,80919.85,0.3,0.05476,9e-05,4.02292]
[1778509373372,35.2,80929.12,0.3,0.0556,9e-05,4.07195]
[1778509378404,35.2,80930.96,0.3,0.05578,9e-05,4.08232]
[1778509383453,35.21,80930.62,0.3,0.05577,9e-05,4.08197]
[1778509388491,35.21,80924.07,0.3,0.05522,9e-05,4.04946]
[1778509389495,35.21,80915.35,0.3,0.05447,9e-05,4.00564]
[1778509390547,35.21,80915.35,0.3,0.05447,9e-05,4.00564]
[1778509390553,35.21,80915.35,0.3,0.05447,9e-05,4.00564]
[1778509391216,35.21,80910.05,0.3,0.05402,9e-05,3.97917]
[1778509391883,35.21,80910.05,0.3,0.05402,9e-05,3.97917]
[1778509398012,35.22,80910.14,0.3,0.05406,9e-05,3.98164]
[1778509398021,35.22,80910.14,0.3,0.05406,9e-05,3.98164]
[1778509399250,35.22,80909.59,0.3,0.05403,9e-05,3.98002]
[1778509399486,35.22,80909.59,0.3,0.05403,9e-05,3.98002]
[1778509400314,35.23,80909.07,0.3,0.054,9e-05,3.97779]
[1778509400325,35.23,80909.07,0.3,0.054,9e-05,3.97779]
[1778509400921,35.23,80900.55,0.3,0.05327,8e-05,3.93527]
[1778509401197,35.23,80900.55,0.3,0.05327,8e-05,3.93527]
[1778509402724,35.23,80900.55,0.3,0.05328,8e-05,3.93566]
[1778509402789,35.23,80888.82,0.3,0.0523,8e-05,3.87752]
[1778509403926,35.23,80888.82,0.3,0.0523,8e-05,3.87752]
[1778509407698,35.24,80886.27,0.3,0.05212,8e-05,3.867]
[1778509411289,35.24,80896.11,0.3,0.05299,8e-05,3.91814]
[1778509411392,35.24,80896.11,0.3,0.05299,8e-05,3.91814]
[1778509414801,35.25,80891.48,0.3,0.05254,8e-05,3.88975]
[1778509414808,35.25,80891.48,0.3,0.05254,8e-05,3.88975]
[1778509414842,35.25,80891.48,0.3,0.05254,8e-05,3.88975]
[1778509415557,35.25,80889.43,0.3,0.05237,8e-05,3.88006]
[1778509415679,35.25,80889.43,0.3,0.05238,8e-05,3.88056]
[1778509416316,35.25,80889.43,0.3,0.05238,8e-05,3.88056]
[1778509417018,35.25,80889.43,0.3,0.05238,8e-05,3.88056]
[1778509416686,35.25,80882.01,0.3,0.05177,8e-05,3.84429]
[1778509417382,35.25,80882.01,0.3,0.05177,8e-05,3.84429]
[1778509418874,35.26,80880.94,0.3,0.05169,8e-05,3.83957]
[1778509418976,35.26,80880.8,0.3,0.05169,8e-05,3.83946]
[1778509421954,35.26,80880.8,0.3,0.05171,8e-05,3.84062]
[1778509422302,35.26,80881.27,0.3,0.05176,8e-05,3.84352]
[1778509425748,35.27,80889.6,0.3,0.05249,8e-05,3.88704]
[1778509430784,35.28,80899.02,0.3,0.05333,8e-05,3.93649]
[1778509432798,35.28,80906.13,0.3,0.05395,9e-05,3.97309]
[1778509437344,35.29,80909.34,0.3,0.05425,9e-05,3.99071]
[1778509438960,35.29,80936.49,0.3,0.05663,9e-05,4.13004]
[1778509442632,35.29,80937.82,0.3,0.05676,9e-05,4.13737]
[1778509443136,35.29,80937.68,0.3,0.05675,9e-05,4.13678]
[1778509445889,35.29,80947.07,0.3,0.0576,9e-05,4.18579]
[1778509446652,35.29,80947.07,0.3,0.0576,9e-05,4.18579]
[1778509450923,35.29,80937.76,0.3,0.05677,9e-05,4.13794]
[1778509455959,35.3,80943.31,0.3,0.05728,9e-05,4.16716]
[1778509460994,35.3,80946.91,0.3,0.0576,9e-05,4.18616]
[1778509463008,35.3,80939.98,0.3,0.05699,9e-05,4.15038]
[1778509468043,35.3,80941.49,0.3,0.05713,9e-05,4.15863]
[1778509471064,35.3,80934.24,0.3,0.0564,9e-05,4.11466]
[1778509476099,35.3,80934.61,0.3,0.05645,9e-05,4.11741]
[1778509481900,35.31,80928.35,0.3,0.05592,9e-05,4.08646]
[1778509485388,35.31,80926.96,0.3,0.0558,9e-05,4.0798]
[1778509485990,35.31,80926.96,0.3,0.0558,9e-05,4.0798]
[1778509487152,35.31,80926.78,0.3,0.0558,9e-05,4.07937]
[1778509493218,35.32,80934.37,0.3,0.0565,9e-05,4.12004]
[1778509498253,35.32,80935.33,0.3,0.0566,9e-05,4.12589]
[1778509504295,35.32,80938.58,0.3,0.0569,9e-05,4.14364]
[1778509510337,35.33,80943.16,0.3,0.05733,9e-05,4.16807]
[1778509515371,35.33,80942.47,0.3,0.05727,9e-05,4.16504]
[1778509520406,35.33,80938.15,0.3,0.0569,9e-05,4.14326]
[1778509525442,35.33,80939.06,0.3,0.05699,9e-05,4.14862]
[1778509530477,35.33,80935.14,0.3,0.05666,9e-05,4.1292]
[1778509535512,35.34,80936.91,0.3,0.05674,9e-05,4.13229]
[1778509540554,35.34,80942.28,0.3,0.05724,9e-05,4.16092]
[1778509545582,35.35,80952.77,0.3,0.05821,9e-05,4.21701]
[1778509547617,35.35,80942.75,0.3,0.05734,9e-05,4.16683]
[1778509550621,35.35,80925.0,0.3,0.05578,9e-05,4.07626]
[1778509551627,35.36,80917.72,0.3,0.05515,9e-05,4.03956]
[1778509556665,35.36,80913.82,0.3,0.05484,9e-05,4.02138]
[1778509558676,35.36,80924.28,0.3,0.05576,9e-05,4.07528]
[1778509563710,35.37,80919.91,0.3,0.0554,9e-05,4.05425]
[1778509568747,35.37,80921.84,0.3,0.05559,9e-05,4.06532]
[1778509570761,35.37,80930.65,0.3,0.05637,9e-05,4.11086]
[1778509575795,35.38,80922.79,0.3,0.0557,9e-05,4.07141]
[1778509577348,35.38,80922.73,0.3,0.05569,9e-05,4.07133]
[1778509577809,35.38,80918.14,0.3,0.0553,9e-05,4.04816]
[1778509582844,35.38,80922.17,0.3,0.05567,9e-05,4.07003]
[1778509586753,35.38,80927.96,0.3,0.05619,9e-05,4.10029]
[1778509586873,35.39,80927.97,0.3,0.0562,9e-05,4.10054]
[1778509591908,35.39,80926.19,0.3,0.05597,9e-05,4.08558]
[1778509596943,35.39,80925.08,0.3,0.05589,9e-05,4.08085]
[1778509599964,35.39,80939.11,0.3,0.05714,9e-05,4.15351]
[1778509604999,35.41,80940.86,0.3,0.05736,9e-05,4.16592]
[1778509610037,35.42,80942.61,0.3,0.05758,9e-05,4.17843]
[1778509616077,35.43,80937.94,0.3,0.05722,9e-05,4.15801]
[1778509621112,35.44,80940.26,0.3,0.05746,9e-05,4.17173]
[1778509626147,35.45,80930.76,0.3,0.05667,9e-05,4.12564]
[1778509628161,35.45,80923.16,0.3,0.056,9e-05,4.08708]
[1778509630176,35.45,80916.26,0.3,0.05541,9e-05,4.0524]
[1778509635211,35.45,80911.64,0.3,0.05503,9e-05,4.03031]
[1778509640246,35.46,80906.09,0.3,0.05458,9e-05,4.00381]
[1778509645281,35.46,80899.01,0.3,0.054,9e-05,3.96992]
[1778509650318,35.47,80896.76,0.3,0.05384,9e-05,3.96051]
[1778509655276,35.48,80892.09,0.3,0.05338,8e-05,3.93198]
[1778509655396,35.48,80892.09,0.3,0.05338,8e-05,3.93198]
[1778509656148,35.48,80873.52,0.3,0.05184,8e-05,3.84044]
[1778509657363,35.48,80873.52,0.3,0.05184,8e-05,3.84044]
[1778509657401,35.48,80854.22,0.3,0.05029,8e-05,3.74796]
[1778509663181,35.49,80857.59,0.3,0.05058,8e-05,3.76532]
[1778509663604,35.49,80857.59,0.3,0.05058,8e-05,3.76532]
[1778509670210,35.5,80854.57,0.3,0.05039,8e-05,3.75366]
[1778509670224,35.5,80843.49,0.3,0.04951,8e-05,3.70123]
[1778509671470,35.5,80831.4,0.3,0.04856,8e-05,3.64383]
[1778509675862,35.51,80827.54,0.3,0.04828,8e-05,3.62665]
[1778509675922,35.51,80813.44,0.3,0.04719,8e-05,3.5606]
[1778509681094,35.51,80807.78,0.3,0.04679,8e-05,3.53573]
[1778509683860,35.52,80796.37,0.3,0.04597,8e-05,3.48574]
[1778509685457,35.53,80804.9,0.3,0.04663,8e-05,3.52586]
[1778509686921,35.53,80816.25,0.3,0.04751,8e-05,3.57999]
[1778509687652,35.53,80824.4,0.3,0.04816,8e-05,3.61944]
[1778509693628,35.55,80820.47,0.3,0.04795,8e-05,3.60675]
[1778509695678,35.56,80837.22,0.3,0.0493,8e-05,3.68814]
[1778509699670,35.57,80827.73,0.3,0.04861,8e-05,3.64646]
[1778509704706,35.59,80830.21,0.3,0.04887,8e-05,3.66204]
[1778509710210,35.6,80824.76,0.3,0.04852,8e-05,3.6408]
[1778509712399,35.61,80828.03,0.3,0.04881,8e-05,3.6582]
[1778509712761,35.61,80840.35,0.3,0.04973,8e-05,3.71215]
[1778509716085,35.62,80841.22,0.3,0.04981,8e-05,3.71715]
[1778509716133,35.63,80833.73,0.3,0.04926,8e-05,3.68385]
[1778509718807,35.63,80823.7,0.3,0.0485,8e-05,3.63798]
[1778509723843,35.65,80824.44,0.3,0.04862,8e-05,3.64533]
[1778509726623,35.66,80831.01,0.3,0.04919,8e-05,3.67938]
[1778509726862,35.66,80834.08,0.3,0.04944,8e-05,3.69492]
[1778509731898,35.67,80835.87,0.3,0.04964,8e-05,3.70694]
[1778509736764,35.68,80834.67,0.3,0.04961,8e-05,3.70459]
[1778509736935,35.69,80833.54,0.3,0.04954,8e-05,3.70087]
[1778509741970,35.7,80831.42,0.3,0.04945,8e-05,3.69493]
[1778509747005,35.72,80827.36,0.3,0.04919,8e-05,3.67968]
[1778509752046,35.73,80833.21,0.3,0.04973,8e-05,3.71195]
[1778509757079,35.75,80834.38,0.3,0.04989,8e-05,3.72152]
[1778509762114,35.76,80832.42,0.3,0.04978,8e-05,3.71471]
[1778509767149,35.77,80836.91,0.3,0.05019,8e-05,3.73947]
[1778509768389,35.77,80828.7,0.3,0.04954,8e-05,3.70021]
[1778509774198,35.78,80835.54,0.3,0.05004,8e-05,3.72844]
[1778509779234,35.78,80837.43,0.3,0.05023,8e-05,3.74012]
[1778509784270,35.8,80834.83,0.3,0.0501,8e-05,3.73246]
[1778509785277,35.8,80827.1,0.3,0.04949,8e-05,3.69556]
[1778509787444,35.81,80823.91,0.3,0.04926,8e-05,3.68161]
[1778509787298,35.81,80815.18,0.3,0.04858,8e-05,3.64073]
[1778509788304,35.81,80801.71,0.3,0.04755,8e-05,3.5781]
[1778509791547,35.81,80800.77,0.3,0.04749,8e-05,3.57477]
[1778509792991,35.82,80801.93,0.3,0.04759,8e-05,3.58071]
[1778509793422,35.82,80801.93,0.3,0.04759,8e-05,3.58071]
[1778509793380,35.82,80767.07,0.3,0.04498,7e-05,3.42049]
[1778509794209,35.82,80767.07,0.3,0.04498,7e-05,3.42049]
[1778509794366,35.82,80750.01,0.3,0.04375,7e-05,3.34431]
[1778509794617,35.82,80750.01,0.3,0.04375,7e-05,3.34431]
[1778509794858,35.82,80750.01,0.3,0.04375,7e-05,3.34431]
[1778509795397,35.82,80750.01,0.3,0.04377,7e-05,3.34533]
[1778509797395,35.83,80741.47,0.3,0.04322,7e-05,3.31102]
[1778509802430,35.85,80732.16,0.3,0.04261,7e-05,3.27303]
[1778509804444,35.86,80718.75,0.3,0.04176,7e-05,3.21972]
[1778509807590,35.88,80718.15,0.3,0.04179,7e-05,3.22158]
[1778509808475,35.88,80725.44,0.3,0.0423,7e-05,3.2537]
[1778509813514,35.9,80725.95,0.3,0.0424,7e-05,3.25994]
[1778509813619,35.9,80725.95,0.3,0.0424,7e-05,3.25994]
[1778509814526,35.91,80740.11,0.3,0.04344,7e-05,3.32475]
[1778509814621,35.91,80740.11,0.3,0.04344,7e-05,3.32475]
[1778509815529,35.91,80745.96,0.3,0.04388,7e-05,3.35217]
[1778509815844,35.91,80745.96,0.3,0.04388,7e-05,3.35217]
[1778509816534,35.94,80750.77,0.3,0.04436,7e-05,3.38181]
[1778509817973,35.94,80747.74,0.3,0.04414,7e-05,3.36825]
[1778509818066,35.95,80753.16,0.3,0.04456,7e-05,3.3941]
[1778509821089,35.95,80759.67,0.3,0.04504,7e-05,3.42416]
[1778509821437,35.95,80759.67,0.3,0.04504,7e-05,3.42416]
[1778509822564,35.95,80766.71,0.3,0.04558,7e-05,3.45747]
[1778509822597,35.95,80766.71,0.3,0.04558,7e-05,3.45747]
[1778509822893,35.96,80775.47,0.3,0.04625,7e-05,3.49807]
[1778509824167,35.96,80775.47,0.3,0.04625,7e-05,3.49807]
[1778509825365,35.96,80779.77,0.3,0.04659,8e-05,3.51901]
[1778509831335,35.97,80775.62,0.3,0.04633,7e-05,3.50349]
[1778509832475,35.98,80771.0,0.3,0.04592,7e-05,3.47654]
[1778509832480,35.98,80771.0,0.3,0.04592,7e-05,3.47654]
[1778509833097,35.98,80767.77,0.3,0.04569,7e-05,3.46245]
[1778509833253,35.98,80767.77,0.3,0.04569,7e-05,3.46245]
[1778509833268,35.98,80767.77,0.3,0.04569,7e-05,3.46245]
[1778509833316,35.98,80776.2,0.3,0.04633,7e-05,3.50155]
[1778509834095,35.98,80776.2,0.3,0.04633,7e-05,3.50155]
[1778509834353,35.98,80781.71,0.3,0.04675,8e-05,3.52742]
[1778509834764,35.98,80781.71,0.3,0.04675,8e-05,3.52742]
[1778509835518,35.98,80781.71,0.3,0.04675,8e-05,3.52742]
[1778509835174,35.98,80789.56,0.3,0.04735,8e-05,3.56365]
[1778509835671,35.98,80789.56,0.3,0.04736,8e-05,3.56419]
[1778509840705,35.99,80788.09,0.3,0.04728,8e-05,3.55984]
[1778509842209,35.99,80788.09,0.3,0.04728,8e-05,3.55984]
[1778509843632,36.0,80788.22,0.3,0.04731,8e-05,3.56143]
[1778509843679,36.0,80788.22,0.3,0.04731,8e-05,3.56143]
[1778509844223,36.0,80788.22,0.3,0.04731,8e-05,3.56143]
[1778509846123,36.0,80783.06,0.3,0.04694,8e-05,3.53857]
[1778509846361,36.0,80778.82,0.3,0.04664,8e-05,3.52017]
[1778509846748,36.0,80778.82,0.3,0.04664,8e-05,3.52017]
[1778509847357,36.0,80778.82,0.3,0.04664,8e-05,3.52017]
[1778509847448,36.01,80775.67,0.3,0.04641,7e-05,3.50628]
[1778509847903,36.01,80775.67,0.3,0.04641,7e-05,3.50628]
[1778509848001,36.01,80775.26,0.3,0.04639,7e-05,3.50499]
[1778509849645,36.01,80772.9,0.3,0.04621,7e-05,3.49419]
[1778509850299,36.01,80772.9,0.3,0.04621,7e-05,3.49419]
[1778509852794,36.02,80761.76,0.3,0.04543,7e-05,3.44599]
[1778509854826,36.02,80768.76,0.3,0.04595,7e-05,3.47844]
[1778509854927,36.02,80766.85,0.3,0.04582,7e-05,3.47037]
[1778509860605,36.03,80765.79,0.3,0.0458,7e-05,3.46869]
[1778509860920,36.03,80765.79,0.3,0.0458,7e-05,3.46869]
[1778509861022,36.04,80776.94,0.3,0.04665,8e-05,3.5208]
[1778509863345,36.04,80775.59,0.3,0.04655,7e-05,3.51461]
[1778509863422,36.04,80769.29,0.3,0.04609,7e-05,3.4869]
[1778509867565,36.05,80768.75,0.3,0.04607,7e-05,3.48565]
[1778509868278,36.05,80780.05,0.3,0.04695,8e-05,3.53912]
[1778509869210,36.05,80792.52,0.3,0.04789,8e-05,3.59679]
[1778509869737,36.05,80792.52,0.3,0.04789,8e-05,3.59679]
[1778509870090,36.06,80795.81,0.3,0.04816,8e-05,3.61303]
[1778509873881,36.06,80791.97,0.3,0.04789,8e-05,3.59639]
[1778509874650,36.06,80785.22,0.3,0.04737,8e-05,3.56511]
[1778509876100,36.06,80785.22,0.3,0.04738,8e-05,3.56554]
[1778509876201,36.06,80780.46,0.3,0.04704,8e-05,3.54452]
[1778509876733,36.06,80780.46,0.3,0.04704,8e-05,3.54452]
[1778509876971,36.06,80780.46,0.3,0.04704,8e-05,3.54452]
[1778509882275,36.07,80782.65,0.3,0.04723,8e-05,3.55655]
[1778509882805,36.07,80786.55,0.3,0.04753,8e-05,3.57477]
[1778509882813,36.07,80786.55,0.3,0.04753,8e-05,3.57477]
[1778509883013,36.07,80786.55,0.3,0.04753,8e-05,3.57477]
[1778509885595,36.07,80784.46,0.3,0.04737,8e-05,3.56483]
[1778509886111,36.07,80786.36,0.3,0.04751,8e-05,3.57334]
[1778509886214,36.07,80790.05,0.3,0.04779,8e-05,3.5906]
[1778509887810,36.07,80790.05,0.3,0.04779,8e-05,3.5906]
[1778509887932,36.07,80790.05,0.3,0.04779,8e-05,3.5906]
[1778509888058,36.07,80783.79,0.3,0.04733,8e-05,3.56247]
[1778509888894,36.07,80783.79,0.3,0.04733,8e-05,3.56247]
[1778509888950,36.07,80783.79,0.3,0.04733,8e-05,3.56247]
[1778509889055,36.07,80778.81,0.3,0.04696,8e-05,3.53952]
[1778509890114,36.08,80770.41,0.3,0.04633,7e-05,3.50148]
[1778509891402,36.08,80759.5,0.3,0.04546,7e-05,3.44655]
[1778509892780,36.08,80756.64,0.3,0.04525,7e-05,3.43348]
[1778509892928,36.08,80756.64,0.3,0.04525,7e-05,3.43348]
[1778509893352,36.08,80756.64,0.3,0.04525,7e-05,3.43348]
[1778509893774,36.08,80762.62,0.3,0.04569,7e-05,3.46043]
[1778509893841,36.08,80762.62,0.3,0.04569,7e-05,3.46043]
[1778509894805,36.08,80769.0,0.3,0.04616,7e-05,3.48937]
[1778509894978,36.08,80769.0,0.3,0.04616,7e-05,3.48937]
[1778509895022,36.08,80769.0,0.3,0.04616,7e-05,3.48937]
[1778509895252,36.08,80769.0,0.3,0.04616,7e-05,3.48937]
[1778509895449,36.08,80783.15,0.3,0.04723,8e-05,3.55469]
[1778509898126,36.08,80791.02,0.3,0.04785,8e-05,3.59201]
[1778509899620,36.08,80791.02,0.3,0.04785,8e-05,3.59201]
[1778509899736,36.08,80791.16,0.3,0.04786,8e-05,3.59306]
[1778509900132,36.08,80791.16,0.3,0.04786,8e-05,3.59306]
[1778509900269,36.08,80791.16,0.3,0.04786,8e-05,3.59306]
[1778509900317,36.08,80790.32,0.3,0.0478,8e-05,3.58916]
[1778509901166,36.08,80765.83,0.3,0.04596,7e-05,3.47669]
[1778509902078,36.08,80765.83,0.3,0.04596,7e-05,3.47669]
[1778509902157,36.08,80704.93,0.3,0.04162,7e-05,3.20707]
[1778509902942,36.08,80704.93,0.3,0.04162,7e-05,3.20707]
[1778509903179,36.08,80669.67,0.3,0.03926,7e-05,3.05743]
[1778509904472,36.08,80669.67,0.3,0.03926,7e-05,3.05743]
[1778509904535,36.13,80601.16,0.3,0.03515,6e-05,2.79099]
[1778509906246,36.16,80591.42,0.3,0.0347,6e-05,2.76082]
[1778509907219,36.23,80573.64,0.3,0.03394,6e-05,2.71064]
[1778509907728,36.23,80573.64,0.3,0.03394,6e-05,2.71064]
[1778509908574,36.23,80573.64,0.3,0.03394,6e-05,2.71064]
[1778509908224,36.27,80559.27,0.3,0.03327,6e-05,2.66617]
[1778509909236,36.36,80562.91,0.3,0.0338,6e-05,2.70131]
[1778509910241,36.36,80553.67,0.3,0.03329,6e-05,2.66736]
[1778509910934,36.36,80553.67,0.3,0.03329,6e-05,2.66736]
[1778509911245,36.36,80553.46,0.3,0.03328,6e-05,2.66657]
[1778509912223,36.36,80553.46,0.3,0.03328,6e-05,2.66657]
[1778509912357,36.41,80563.08,0.3,0.034,6e-05,2.71416]
[1778509913168,36.41,80563.08,0.3,0.034,6e-05,2.71416]
[1778509913262,36.41,80563.08,0.3,0.034,6e-05,2.71416]
[1778509913315,36.45,80564.09,0.3,0.03423,6e-05,2.7296]
[1778509915275,36.46,80570.74,0.3,0.03465,6e-05,2.75704]
[1778509916288,36.46,80587.64,0.3,0.03566,6e-05,2.82354]
[1778509917968,36.46,80587.64,0.3,0.03566,6e-05,2.82354]
[1778509918295,36.47,80581.84,0.3,0.03533,6e-05,2.80172]
[1778509919270,36.47,80581.84,0.3,0.03533,6e-05,2.80172]
[1778509919275,36.47,80581.84,0.3,0.03533,6e-05,2.80172]
[1778509919416,36.47,80581.84,0.3,0.03533,6e-05,2.80172]
[1778509919467,36.47,80585.58,0.3,0.03556,6e-05,2.81718]
[1778509921953,36.48,80586.06,0.3,0.03562,6e-05,2.82071]
[1778509922224,36.48,80586.06,0.3,0.03562,6e-05,2.82071]
[1778509922531,36.48,80586.06,0.3,0.03562,6e-05,2.82071]
[1778509922581,36.48,80551.49,0.3,0.03361,6e-05,2.68852]
[1778509923500,36.48,80502.1,0.3,0.03089,5e-05,2.50618]
[1778509925351,36.49,80458.48,0.3,0.02867,5e-05,2.35432]
[1778509926356,36.6,80442.41,0.3,0.02826,5e-05,2.32579]
[1778509926746,36.6,80442.41,0.3,0.02826,5e-05,2.32579]
[1778509927520,36.72,80450.57,0.3,0.02907,5e-05,2.38154]
[1778509929529,36.72,80492.24,0.3,0.03123,5e-05,2.52844]
[1778509930095,36.72,80492.24,0.3,0.03123,5e-05,2.52844]
[1778509930170,36.72,80492.24,0.3,0.03123,5e-05,2.52844]
[1778509930406,36.78,80492.24,0.3,0.03145,5e-05,2.54277]
[1778509932406,36.88,80501.72,0.3,0.03232,5e-05,2.60107]
[1778509934421,36.97,80485.92,0.3,0.03179,5e-05,2.56588]
[1778509936430,37.02,80481.25,0.3,0.03172,5e-05,2.56057]
[1778509936462,37.02,80481.25,0.3,0.03172,5e-05,2.56057]
[1778509936504,37.06,80523.13,0.3,0.03421,6e-05,2.7266]
[1778509940842,37.14,80522.07,0.3,0.03444,6e-05,2.74192]
[1778509940523,37.14,80536.76,0.3,0.03529,6e-05,2.79768]
[1778509941684,37.15,80562.55,0.3,0.03683,6e-05,2.89834]
[1778509942823,37.15,80572.06,0.3,0.03741,6e-05,2.93574]
[1778509943903,37.25,80571.96,0.3,0.0378,6e-05,2.96052]
[1778509944703,37.31,80564.09,0.3,0.03755,6e-05,2.94444]
[1778509947120,37.4,80565.54,0.3,0.03802,6e-05,2.97433]
[1778509947778,37.45,80566.0,0.3,0.03824,6e-05,2.98837]
[1778509950665,37.49,80563.96,0.3,0.03829,6e-05,2.99169]
[1778509950773,37.49,80563.96,0.3,0.03829,6e-05,2.99169]
[1778509950848,37.54,80572.41,0.3,0.03899,6e-05,3.03667]
[1778509951452,37.54,80572.41,0.3,0.03899,6e-05,3.03667]
[1778509951571,37.54,80572.41,0.3,0.03899,6e-05,3.03667]
[1778509951816,37.62,80585.59,0.3,0.04009,6e-05,3.10525]
[1778509954221,37.66,80587.7,0.3,0.04038,6e-05,3.12326]
[1778509954598,37.7,80589.96,0.3,0.04067,6e-05,3.14163]
[1778509954968,37.7,80589.96,0.3,0.04067,6e-05,3.14163]
[1778509955603,37.73,80597.37,0.3,0.04129,7e-05,3.18083]
[1778509957617,37.79,80604.59,0.3,0.04202,7e-05,3.2266]
[1778509958627,37.8,80585.4,0.3,0.04078,6e-05,3.14854]
[1778509958938,37.8,80585.4,0.3,0.04078,6e-05,3.14854]
[1778509959632,37.8,80585.4,0.3,0.0408,6e-05,3.14939]
[1778509960315,37.8,80585.4,0.3,0.0408,6e-05,3.14939]
[1778509960641,37.83,80586.64,0.3,0.04101,6e-05,3.16311]
[1778509961646,37.87,80595.4,0.3,0.04172,7e-05,3.20743]
[1778509963660,37.93,80604.38,0.3,0.04255,7e-05,3.25963]
[1778509965674,37.98,80595.36,0.3,0.04218,7e-05,3.23611]
[1778509967645,38.01,80594.05,0.3,0.04221,7e-05,3.23786]
[1778509967734,38.01,80594.05,0.3,0.04221,7e-05,3.23786]
[1778509967779,38.03,80582.51,0.3,0.04157,6e-05,3.19751]
[1778509971670,38.07,80576.0,0.3,0.04129,6e-05,3.17961]
[1778509972327,38.07,80578.62,0.3,0.04147,6e-05,3.19108]
[1778509972729,38.07,80578.62,0.3,0.04148,6e-05,3.19187]
[1778509973724,38.07,80578.62,0.3,0.04148,6e-05,3.19187]
[1778509973775,38.08,80586.35,0.3,0.04201,7e-05,3.22503]
[1778509978769,38.12,80578.96,0.3,0.04168,6e-05,3.20435]
[1778509979534,38.12,80578.96,0.3,0.04168,6e-05,3.20435]
[1778509979775,38.12,80570.7,0.3,0.04116,6e-05,3.17149]
[1778509981265,38.12,80568.49,0.3,0.04102,6e-05,3.16253]
[1778509981832,38.12,80547.98,0.3,0.03973,6e-05,3.08095]
[1778509982226,38.12,80547.98,0.3,0.03973,6e-05,3.08095]
[1778509982818,38.13,80547.57,0.3,0.03973,6e-05,3.08102]
[1778509983824,38.14,80534.54,0.3,0.03894,6e-05,3.03044]
[1778509986847,38.14,80523.21,0.3,0.03828,6e-05,2.98842]
[1778509991881,38.17,80528.75,0.3,0.0387,6e-05,3.01536]
[1778509995706,38.18,80527.28,0.3,0.03866,6e-05,3.01264]
[1778509997924,38.19,80518.5,0.3,0.03816,6e-05,2.98015]
[1778510002958,38.19,80517.78,0.3,0.03814,6e-05,2.97927]
[1778510005817,38.2,80496.12,0.3,0.03687,6e-05,2.89723]
[1778510008849,38.2,80488.35,0.3,0.03644,6e-05,2.86876]
[1778510010015,38.21,80498.26,0.3,0.03703,6e-05,2.90747]
[1778510012023,38.22,80511.81,0.3,0.0378,6e-05,2.95585]
[1778510015894,38.23,80520.24,0.3,0.03838,6e-05,2.99278]
[1778510016052,38.23,80520.24,0.3,0.03838,6e-05,2.99278]
[1778510016166,38.23,80520.24,0.3,0.03838,6e-05,2.99278]
[1778510016174,38.23,80532.21,0.3,0.03911,6e-05,3.03963]
[1778510017535,38.23,80532.21,0.3,0.03911,6e-05,3.03963]
[1778510017592,38.23,80532.21,0.3,0.03911,6e-05,3.03963]
[1778510017883,38.24,80542.94,0.3,0.03979,6e-05,3.08304]
[1778510018557,38.24,80542.94,0.3,0.03979,6e-05,3.08304]
[1778510018892,38.24,80542.94,0.3,0.03979,6e-05,3.08304]
[1778510018650,38.24,80551.15,0.3,0.04032,6e-05,3.11668]
[1778510018986,38.24,80551.15,0.3,0.04032,6e-05,3.11668]
[1778510019696,38.24,80549.55,0.3,0.04023,6e-05,3.11113]
[1778510020797,38.24,80549.55,0.3,0.04023,6e-05,3.11113]
[1778510023101,38.26,80537.3,0.3,0.03951,6e-05,3.06531]
[1778510026126,38.26,80547.02,0.3,0.04015,6e-05,3.10589]
[1778510027001,38.26,80547.02,0.3,0.04015,6e-05,3.10589]
[1778510027897,38.26,80547.02,0.3,0.04015,6e-05,3.10589]
[1778510027924,38.27,80552.53,0.3,0.04052,6e-05,3.12957]
[1778510028843,38.27,80552.53,0.3,0.04052,6e-05,3.12957]
[1778510028943,38.3,80560.01,0.3,0.04112,6e-05,3.16722]
[1778510031637,38.35,80570.6,0.3,0.04203,7e-05,3.22398]
[1778510032201,38.35,80570.6,0.3,0.04203,7e-05,3.22398]
[1778510032294,38.38,80568.35,0.3,0.04198,6e-05,3.22125]
[1778510034837,38.46,80559.75,0.3,0.04175,6e-05,3.20613]
[1778510040223,38.58,80560.33,0.3,0.04229,7e-05,3.24011]
[1778510043245,38.63,80545.38,0.3,0.04152,6e-05,3.19137]
[1778510045260,38.63,80558.45,0.3,0.04236,7e-05,3.24411]
[1778510048279,38.63,80550.95,0.3,0.04187,6e-05,3.2134]
[1778510051300,38.63,80539.62,0.3,0.04114,6e-05,3.16769]
[1778510054227,38.63,80539.22,0.3,0.04112,6e-05,3.1661]
[1778510054922,38.63,80539.22,0.3,0.04112,6e-05,3.1661]
[1778510061650,38.63,80544.99,0.3,0.04149,6e-05,3.18984]
[1778510061750,38.63,80556.32,0.3,0.04222,6e-05,3.23562]
[1778510065405,38.63,80564.48,0.3,0.04274,7e-05,3.26828]
[1778510066532,38.63,80572.05,0.3,0.04325,7e-05,3.29987]
[1778510072455,38.64,80567.63,0.3,0.04291,7e-05,3.27723]
[1778510075306,38.64,80565.49,0.3,0.04278,7e-05,3.26898]
[1778510075477,38.64,80567.6,0.3,0.04293,7e-05,3.27821]
[1778510076393,38.64,80567.6,0.3,0.04293,7e-05,3.27821]
[1778510076483,38.64,80568.82,0.3,0.04302,7e-05,3.28381]
[1778510077022,38.64,80568.82,0.3,0.04302,7e-05,3.28381]
[1778510077491,38.64,80567.52,0.3,0.04293,7e-05,3.27839]
[1778510078120,38.64,80567.52,0.3,0.04293,7e-05,3.27839]
[1778510080519,38.64,80557.96,0.3,0.0423,6e-05,3.23921]
[1778510081540,38.64,80545.0,0.3,0.04147,6e-05,3.18689]
[1778510084328,38.64,80539.8,0.3,0.04114,6e-05,3.16622]
[1778510084546,38.64,80526.65,0.3,0.04032,6e-05,3.11397]
[1778510087919,38.65,80519.48,0.3,0.03988,6e-05,3.08607]
[1778510087991,38.65,80520.76,0.3,0.03996,6e-05,3.09157]
[1778510091591,38.65,80533.27,0.3,0.04075,6e-05,3.1416]
[1778510092905,38.65,80562.13,0.3,0.04262,7e-05,3.25875]
[1778510093364,38.65,80562.13,0.3,0.04262,7e-05,3.25875]
[1778510094716,38.66,80582.5,0.3,0.04398,7e-05,3.34324]
[1778510095929,38.66,80582.5,0.3,0.04398,7e-05,3.34324]
[1778510095981,38.66,80583.4,0.3,0.04405,7e-05,3.34795]
[1778510096650,38.66,80583.4,0.3,0.04405,7e-05,3.34795]
[1778510096656,38.66,80583.4,0.3,0.04405,7e-05,3.34795]
[1778510096759,38.66,80582.19,0.3,0.04397,7e-05,3.34293]
[1778510101574,38.67,80586.41,0.3,0.04429,7e-05,3.36232]
[1778510102246,38.67,80583.72,0.3,0.04411,7e-05,3.35157]
[1778510102993,38.67,80583.72,0.3,0.04411,7e-05,3.35157]
[1778510102669,38.67,80583.72,0.3,0.04412,7e-05,3.352]
[1778510103677,38.67,80575.99,0.3,0.04361,7e-05,3.32043]
[1778510104470,38.67,80575.99,0.3,0.04361,7e-05,3.32043]
[1778510104682,38.67,80571.7,0.3,0.04333,7e-05,3.30324]
[1778510109717,38.68,80565.02,0.3,0.04294,7e-05,3.27848]
[1778510110407,38.68,80565.02,0.3,0.04294,7e-05,3.27848]
[1778510110426,38.68,80565.02,0.3,0.04294,7e-05,3.27848]
[1778510110924,38.69,80572.99,0.3,0.04347,7e-05,3.31175]
[1778510112739,38.69,80584.56,0.3,0.04426,7e-05,3.36068]
[1778510115763,38.7,80594.02,0.3,0.04492,7e-05,3.40135]
[1778510116920,38.7,80594.02,0.3,0.04492,7e-05,3.40135]
[1778510116997,38.7,80633.77,0.3,0.0477,7e-05,3.57095]
[1778510117767,38.7,80633.77,0.3,0.0477,7e-05,3.57095]
[1778510117830,38.7,80644.4,0.3,0.04846,7e-05,3.61736]
[1778510118331,38.7,80644.4,0.3,0.04846,7e-05,3.61736]
[1778510118608,38.7,80644.4,0.3,0.04846,7e-05,3.61736]
[1778510118717,38.7,80644.4,0.3,0.04846,7e-05,3.61736]
[1778510119592,38.7,80640.49,0.3,0.04819,7e-05,3.60093]
[1778510119820,38.7,80640.49,0.3,0.0482,7e-05,3.60144]
[1778510122841,38.7,80631.45,0.3,0.04756,7e-05,3.56241]
[1778510125609,38.7,80628.63,0.3,0.04736,7e-05,3.55044]
[1778510125885,38.7,80631.88,0.3,0.04759,7e-05,3.56457]
[1778510126135,38.7,80631.88,0.3,0.04759,7e-05,3.56457]
[1778510126884,38.7,80630.24,0.3,0.04746,7e-05,3.55688]
[1778510127392,38.7,80630.24,0.3,0.04746,7e-05,3.55688]
[1778510127459,38.7,80630.24,0.3,0.04746,7e-05,3.55688]
[1778510128050,38.7,80630.24,0.3,0.04746,7e-05,3.55688]
[1778510128749,38.7,80637.13,0.3,0.04796,7e-05,3.58678]
[1778510128899,38.7,80640.46,0.3,0.0482,7e-05,3.60129]
[1778510130637,38.7,80640.41,0.3,0.04819,7e-05,3.60111]
[1778510130915,38.7,80641.93,0.3,0.0483,7e-05,3.60776]
[1778510132906,38.7,80640.96,0.3,0.04815,7e-05,3.59702]
[1778510132950,38.7,80652.02,0.3,0.04896,7e-05,3.64532]
[1778510133944,38.7,80660.82,0.3,0.0496,7e-05,3.68403]
[1778510136964,38.7,80653.18,0.3,0.04904,7e-05,3.65023]
[1778510140766,38.7,80654.8,0.3,0.04915,7e-05,3.65722]
[1778510141002,38.7,80651.6,0.3,0.04892,7e-05,3.64312]
[1778510142422,38.7,80645.44,0.3,0.04847,7e-05,3.61616]
[1778510142828,38.7,80645.44,0.3,0.04847,7e-05,3.61616]
[1778510143122,38.7,80638.54,0.3,0.04798,7e-05,3.58621]
[1778510144018,38.7,80636.54,0.3,0.04783,7e-05,3.5776]
[1778510144829,38.7,80636.54,0.3,0.04783,7e-05,3.5776]
[1778510145026,38.7,80636.55,0.3,0.04784,7e-05,3.57771]
[1778510145406,38.7,80636.55,0.3,0.04784,7e-05,3.57771]
[1778510145410,38.7,80636.55,0.3,0.04784,7e-05,3.57771]
[1778510146032,38.7,80637.79,0.3,0.04791,7e-05,3.58243]
[1778510150063,38.69,80622.23,0.3,0.04677,7e-05,3.513]
[1778510150905,38.69,80622.23,0.3,0.04677,7e-05,3.513]
[1778510151000,38.69,80618.42,0.3,0.0465,7e-05,3.49671]
[1778510152819,38.69,80618.71,0.3,0.04652,7e-05,3.49765]
[1778510152827,38.69,80618.71,0.3,0.04652,7e-05,3.49765]
[1778510153082,38.69,80632.38,0.3,0.04748,7e-05,3.55648]
[1778510155097,38.69,80632.41,0.3,0.04749,7e-05,3.55672]
[1778510156105,38.69,80633.63,0.3,0.04758,7e-05,3.5622]
[1778510158118,38.69,80643.0,0.3,0.04827,7e-05,3.60394]
[1778510163153,38.71,80641.61,0.3,0.04821,7e-05,3.60063]
[1778510165168,38.71,80649.46,0.3,0.0488,7e-05,3.63585]
[1778510170206,38.72,80654.96,0.3,0.04924,7e-05,3.66219]
[1778510175239,38.73,80644.34,0.3,0.0485,7e-05,3.61801]
[1778510176245,38.73,80644.34,0.3,0.0485,7e-05,3.61801]
[1778510176340,38.73,80638.74,0.3,0.04811,7e-05,3.59417]
[1778510179751,38.73,80635.36,0.3,0.04786,7e-05,3.57891]
[1778510179838,38.73,80636.67,0.3,0.04795,7e-05,3.58464]
[1778510180326,38.73,80636.67,0.3,0.04795,7e-05,3.58464]
[1778510180398,38.73,80645.01,0.3,0.04856,7e-05,3.62145]
[1778510183070,38.73,80658.1,0.3,0.04953,7e-05,3.67976]
[1778510183516,38.73,80669.25,0.3,0.05036,7e-05,3.72948]
[1778510185391,38.74,80669.25,0.3,0.05037,7e-05,3.72982]
[1778510185586,38.74,80669.25,0.3,0.05037,7e-05,3.72982]
[1778510185732,38.74,80669.25,0.3,0.05037,7e-05,3.72982]
[1778510185743,38.74,80672.63,0.3,0.05063,7e-05,3.74517]
[1778510186544,38.74,80672.63,0.3,0.05063,7e-05,3.74517]
[1778510186553,38.74,80672.63,0.3,0.05063,7e-05,3.74517]
[1778510187131,38.74,80663.22,0.3,0.04994,7e-05,3.70411]
[1778510187230,38.74,80663.22,0.3,0.04994,7e-05,3.70411]
[1778510188943,38.74,80663.22,0.3,0.04994,7e-05,3.70411]
[1778510189002,38.74,80659.49,0.3,0.04967,7e-05,3.68802]
[1778510189563,38.74,80659.49,0.3,0.04967,7e-05,3.68802]
[1778510189713,38.74,80659.49,0.3,0.04967,7e-05,3.68802]
[1778510189808,38.74,80632.69,0.3,0.04773,7e-05,3.57093]
[1778510190721,38.74,80625.38,0.3,0.04721,7e-05,3.53952]
[1778510192367,38.74,80637.61,0.3,0.048,7e-05,3.58599]
[1778510197834,38.74,80632.01,0.3,0.04761,7e-05,3.56202]
[1778510197935,38.74,80610.21,0.3,0.04607,7e-05,3.46893]
[1778510198404,38.74,80610.21,0.3,0.04607,7e-05,3.46893]
[1778510198503,38.74,80604.71,0.3,0.0457,7e-05,3.44589]
[1778510199701,38.74,80604.71,0.3,0.0457,7e-05,3.44589]
[1778510199795,38.74,80604.71,0.3,0.0457,7e-05,3.44589]
[1778510199802,38.74,80606.56,0.3,0.04583,7e-05,3.454]
[1778510201731,38.75,80606.86,0.3,0.04586,7e-05,3.45553]
[1778510201930,38.75,80606.86,0.3,0.04586,7e-05,3.45553]
[1778510201933,38.75,80606.46,0.3,0.04583,7e-05,3.45411]
[1778510205011,38.75,80615.71,0.3,0.04649,7e-05,3.49417]
[1778510205785,38.75,80626.22,0.3,0.04723,7e-05,3.53935]
[1778510209496,38.76,80634.15,0.3,0.04784,7e-05,3.57596]
[1778510213522,38.77,80641.7,0.3,0.04842,7e-05,3.61086]
[1778510214622,38.77,80641.7,0.3,0.04842,7e-05,3.61086]
[1778510214631,38.77,80648.43,0.3,0.04891,7e-05,3.64072]
[1778510220571,38.78,80649.04,0.3,0.049,7e-05,3.6461]
[1778510225849,38.79,80649.5,0.3,0.04906,7e-05,3.64988]
[1778510225856,38.79,80649.5,0.3,0.04906,7e-05,3.64988]
[1778510226395,38.79,80649.61,0.3,0.04908,7e-05,3.6508]
[1778510227866,38.79,80649.61,0.3,0.04909,7e-05,3.65123]
[1778510230140,38.79,80651.75,0.3,0.04926,7e-05,3.66146]
[1778510230147,38.79,80651.75,0.3,0.04926,7e-05,3.66146]
[1778510230186,38.8,80657.88,0.3,0.04972,7e-05,3.68913]
[1778510232656,38.8,80668.97,0.3,0.05055,7e-05,3.7388]
[1778510237692,38.8,80673.12,0.3,0.05089,7e-05,3.75865]
[1778510241215,38.81,80679.36,0.3,0.05137,8e-05,3.78723]
[1778510241722,38.81,80687.29,0.3,0.05197,8e-05,3.82301]
[1778510245749,38.81,80694.96,0.3,0.05257,8e-05,3.85813]
[1778510247765,38.81,80707.85,0.3,0.05357,8e-05,3.91689]
[1778510250785,38.81,80716.37,0.3,0.05424,8e-05,3.9559]
[1778510255820,38.81,80722.65,0.3,0.05464,8e-05,3.97764]
[1778510260855,38.81,80729.23,0.3,0.05516,8e-05,4.00775]
[1778510265891,38.81,80725.12,0.3,0.05482,8e-05,3.98826]
[1778510270926,38.8,80725.16,0.3,0.05482,8e-05,3.98814]
[1778510272771,38.8,80725.04,0.3,0.05481,8e-05,3.98753]
[1778510272940,38.8,80727.85,0.3,0.05503,8e-05,4.00049]
[1778510277974,38.8,80731.39,0.3,0.05531,8e-05,4.01652]
[1778510278825,38.8,80731.39,0.3,0.05531,8e-05,4.01652]
[1778510278828,38.8,80731.39,0.3,0.05531,8e-05,4.01652]
[1778510279526,38.8,80731.27,0.3,0.0553,8e-05,4.01588]
[1778510280101,38.8,80731.27,0.3,0.0553,8e-05,4.01588]
[1778510282259,38.8,80732.22,0.3,0.05537,8e-05,4.02007]
[1778510282929,38.8,80732.22,0.3,0.05537,8e-05,4.02007]
[1778510284508,38.8,80731.33,0.3,0.0553,8e-05,4.01576]
[1778510284527,38.8,80731.33,0.3,0.0553,8e-05,4.01576]
[1778510284695,38.8,80731.33,0.3,0.0553,8e-05,4.01576]
[1778510284757,38.8,80731.33,0.3,0.0553,8e-05,4.01576]
[1778510284978,38.8,80731.33,0.3,0.0553,8e-05,4.01576]
[1778510285065,38.8,80737.13,0.3,0.05576,8e-05,4.04267]
[1778510285308,38.8,80737.13,0.3,0.05576,8e-05,4.04267]
[1778510285327,38.8,80737.13,0.3,0.05576,8e-05,4.04267]
[1778510286051,38.8,80737.13,0.3,0.05576,8e-05,4.04261]
[1778510287086,38.8,80737.13,0.3,0.05576,8e-05,4.04261]
[1778510287169,38.8,80744.73,0.3,0.05637,8e-05,4.07802]
[1778510289104,38.8,80744.52,0.3,0.05636,8e-05,4.0769]
[1778510289164,38.8,80747.88,0.3,0.05663,8e-05,4.09249]
[1778510290247,38.8,80747.88,0.3,0.05663,8e-05,4.09249]
[1778510291064,38.8,80750.56,0.3,0.05684,8e-05,4.10491]
[1778510291154,38.8,80763.72,0.3,0.05792,8e-05,4.16692]
[1778510291937,38.8,80763.72,0.3,0.05792,8e-05,4.16692]
[1778510292098,38.8,80763.72,0.3,0.05792,8e-05,4.1667]
[1778510294100,38.8,80767.32,0.3,0.05821,8e-05,4.1835]
[1778510294200,38.79,80756.69,0.3,0.05733,8e-05,4.13275]
[1778510296124,38.79,80748.93,0.3,0.05668,8e-05,4.0956]
[1778510298151,38.79,80748.6,0.3,0.05665,8e-05,4.09385]
[1778510298160,38.79,80748.6,0.3,0.05665,8e-05,4.09385]
[1778510298162,38.79,80748.6,0.3,0.05665,8e-05,4.09385]
[1778510298258,38.79,80746.47,0.3,0.05647,8e-05,4.08346]
[1778510298513,38.79,80746.47,0.3,0.05647,8e-05,4.08346]
[1778510298799,38.79,80746.47,0.3,0.05647,8e-05,4.08346]
[1778510299207,38.79,80746.47,0.3,0.05647,8e-05,4.08346]
[1778510299148,38.79,80746.35,0.3,0.05646,8e-05,4.08289]
[1778510300153,38.79,80755.54,0.3,0.05721,8e-05,4.12595]
[1778510300744,38.79,80755.54,0.3,0.05721,8e-05,4.12595]
[1778510302166,38.79,80766.58,0.3,0.05811,8e-05,4.17773]
[1778510306414,38.78,80765.63,0.3,0.05801,8e-05,4.17182]
[1778510306418,38.78,80765.63,0.3,0.05801,8e-05,4.17182]
[1778510307881,38.78,80761.31,0.3,0.05764,8e-05,4.15099]
[1778510308209,38.78,80759.3,0.3,0.05747,8e-05,4.14117]
[1778510312744,38.78,80759.76,0.3,0.0574,8e-05,4.13528]
[1778510312750,38.78,80759.76,0.3,0.0574,8e-05,4.13528]
[1778510313245,38.77,80758.9,0.3,0.05733,8e-05,4.13094]
[1778510313410,38.77,80758.9,0.3,0.05733,8e-05,4.13094]
[1778510314251,38.77,80754.82,0.3,0.05698,8e-05,4.11117]
[1778510314635,38.77,80754.82,0.3,0.05698,8e-05,4.11117]
[1778510315441,38.77,80752.6,0.3,0.0568,8e-05,4.10048]
[1778510317434,38.77,80750.77,0.3,0.05664,8e-05,4.09143]
[1778510317472,38.77,80750.77,0.3,0.05664,8e-05,4.09143]
[1778510319045,38.77,80753.64,0.3,0.05687,8e-05,4.1047]
[1778510319056,38.77,80753.64,0.3,0.05687,8e-05,4.1047]
[1778510324321,38.76,80759.85,0.3,0.05735,8e-05,4.13224]
[1778510328617,38.76,80755.6,0.3,0.05698,8e-05,4.11129]
[1778510329153,38.76,80755.6,0.3,0.05698,8e-05,4.11129]
[1778510331376,38.76,80745.28,0.3,0.05613,8e-05,4.0619]
[1778510335403,38.75,80728.27,0.3,0.05475,8e-05,3.98217]
[1778510340436,38.75,80722.64,0.3,0.0543,8e-05,3.95599]
[1778510345473,38.75,80726.92,0.3,0.05464,8e-05,3.97565]
[1778510350507,38.75,80729.23,0.3,0.05482,8e-05,3.98608]
[1778510354877,38.75,80728.91,0.3,0.05479,8e-05,3.98437]
[1778510354970,38.75,80728.91,0.3,0.05479,8e-05,3.98437]
[1778510354987,38.75,80733.26,0.3,0.05513,8e-05,4.00445]
[1778510356410,38.75,80733.26,0.3,0.05513,8e-05,4.00434]
[1778510356892,38.75,80733.26,0.3,0.05513,8e-05,4.00434]
[1778510356994,38.75,80747.62,0.3,0.05629,8e-05,4.0712]
[1778510357544,38.75,80747.62,0.3,0.05629,8e-05,4.0712]
[1778510357597,38.75,80752.0,0.3,0.05664,8e-05,4.09156]
[1778510360106,38.75,80752.0,0.3,0.05664,8e-05,4.09133]
[1778510360265,38.75,80765.88,0.3,0.05778,8e-05,4.15667]
[1778510362262,38.74,80791.34,0.3,0.05991,9e-05,4.27781]
[1778510362554,38.74,80791.34,0.3,0.05991,9e-05,4.27781]
[1778510363322,38.74,80791.34,0.3,0.05991,9e-05,4.27781]
[1778510363101,38.74,80792.11,0.3,0.05996,9e-05,4.28102]
[1778510363861,38.74,80793.87,0.3,0.0601,9e-05,4.28902]
[1778510366618,38.73,80807.36,0.3,0.06124,9e-05,4.35289]
[1778510370315,38.73,80811.48,0.3,0.06157,9e-05,4.37173]
[1778510376852,38.71,80821.04,0.3,0.06224,9e-05,4.40693]
[1778510376958,38.71,80831.83,0.3,0.06318,9e-05,4.45949]
[1778510377626,38.71,80831.83,0.3,0.06318,9e-05,4.45949]
[1778510378278,38.71,80852.08,0.3,0.06499,9e-05,4.55968]
[1778510379716,38.7,80867.46,0.3,0.06639,9e-05,4.63644]
[1778510382738,38.69,80857.57,0.3,0.06543,9e-05,4.58365]
[1778510384855,38.66,80848.26,0.3,0.0644,9e-05,4.52748]
[1778510387071,38.65,80857.49,0.3,0.06521,9e-05,4.57209]
[1778510389138,38.65,80857.66,0.3,0.06521,9e-05,4.57206]
[1778510389154,38.65,80864.24,0.3,0.0658,9e-05,4.60432]
[1778510392606,38.64,80870.13,0.3,0.06631,9e-05,4.63241]
[1778510392715,38.64,80870.13,0.3,0.06631,9e-05,4.63241]
[1778510394651,38.64,80870.69,0.3,0.06635,9e-05,4.63445]
[1778510394821,38.64,80871.96,0.3,0.06646,9e-05,4.64049]
[1778510398755,38.63,80866.47,0.3,0.06592,9e-05,4.61097]
[1778510402208,38.59,80858.06,0.3,0.06496,9e-05,4.5582]
[1778510403254,38.57,80870.33,0.3,0.06599,9e-05,4.61472]
[1778510403574,38.57,80870.33,0.3,0.06599,9e-05,4.61472]
[1778510403886,38.57,80870.33,0.3,0.06598,9e-05,4.61438]
[1778510404894,38.57,80881.82,0.3,0.06704,9e-05,4.67237]
[1778510407258,38.57,80886.45,0.3,0.06747,9e-05,4.69555]
[1778510407289,38.57,80884.03,0.3,0.06723,9e-05,4.68271]
[1778510409930,38.56,80871.21,0.3,0.06601,9e-05,4.61622]
[1778510413958,38.55,80860.83,0.3,0.06501,9e-05,4.5613]
[1778510417046,38.54,80853.87,0.3,0.06433,9e-05,4.52391]
[1778510418117,38.54,80853.87,0.3,0.06433,9e-05,4.52391]
[1778510423064,38.53,80855.4,0.3,0.0644,9e-05,4.52764]
[1778510429068,38.51,80858.19,0.3,0.06455,9e-05,4.53613]
[1778510431240,38.51,80857.05,0.3,0.06443,9e-05,4.52961]
[1778510433097,38.5,80848.26,0.3,0.0635,9e-05,4.47603]
[1778510435110,38.49,80839.35,0.3,0.06268,9e-05,4.43027]
[1778510440145,38.48,80844.15,0.3,0.06305,9e-05,4.45088]
[1778510443172,38.47,80834.4,0.3,0.06215,9e-05,4.40058]
[1778510445186,38.47,80826.87,0.3,0.06146,9e-05,4.36227]
[1778510450220,38.46,80823.23,0.3,0.0611,9e-05,4.34192]
[1778510453583,38.46,80829.6,0.3,0.06163,9e-05,4.37177]
[1778510454661,38.45,80835.93,0.3,0.06218,9e-05,4.40251]
[1778510455256,38.45,80838.54,0.3,0.0624,9e-05,4.41487]
[1778510457277,38.45,80846.9,0.3,0.06313,9e-05,4.45519]
[1778510457651,38.45,80846.9,0.3,0.06313,9e-05,4.45519]
[1778510458279,38.45,80848.99,0.3,0.06331,9e-05,4.46554]
[1778510460292,38.44,80840.82,0.3,0.06256,9e-05,4.42357]
[1778510461704,38.44,80837.76,0.3,0.06227,9e-05,4.40779]
[1778510462689,38.44,80835.3,0.3,0.06205,9e-05,4.39503]
[1778510464320,38.43,80843.81,0.3,0.06278,9e-05,4.43614]
[1778510467439,38.43,80842.11,0.3,0.06261,9e-05,4.42644]
[1778510472375,38.42,80830.61,0.3,0.06153,9e-05,4.36616]
[1778510477410,38.41,80830.79,0.3,0.0615,9e-05,4.36448]
[1778510482451,38.4,80824.21,0.3,0.06087,9e-05,4.32908]
[1778510487482,38.39,80821.87,0.3,0.06062,9e-05,4.31529]
[1778510492517,38.38,80826.39,0.3,0.06089,9e-05,4.32814]
[1778510496545,38.37,80818.59,0.3,0.06018,9e-05,4.28816]
[1778510501581,38.37,80815.53,0.3,0.05987,9e-05,4.2712]
[1778510503929,38.36,80810.79,0.3,0.05946,9e-05,4.24775]
[1778510504029,38.36,80807.52,0.3,0.05917,9e-05,4.23152]
[1778510504973,38.36,80807.52,0.3,0.05917,9e-05,4.23152]
[1778510505065,38.36,80806.61,0.3,0.05909,9e-05,4.22676]
[1778510510644,38.35,80804.46,0.3,0.05887,9e-05,4.21434]
[1778510516028,38.35,80803.44,0.3,0.05876,9e-05,4.20819]
[1778510516950,38.35,80821.4,0.3,0.06029,9e-05,4.29486]
[1778510519257,38.34,80836.54,0.3,0.0616,9e-05,4.36836]
[1778510524368,38.34,80842.3,0.3,0.06208,9e-05,4.39518]
[1778510529777,38.32,80846.46,0.3,0.06238,9e-05,4.41181]
[1778510534812,38.32,80843.77,0.3,0.06211,9e-05,4.3967]
[1778510538417,38.31,80836.14,0.3,0.06142,9e-05,4.35839]
[1778510543878,38.3,80836.01,0.3,0.06135,9e-05,4.35469]
[1778510546816,38.3,80832.87,0.3,0.06106,9e-05,4.33823]
[1778510551935,38.29,80840.02,0.3,0.06155,9e-05,4.36343]
[1778510554955,38.28,80831.68,0.3,0.06079,9e-05,4.3208]
[1778510559990,38.28,80827.69,0.3,0.0604,9e-05,4.29904]
[1778510565031,38.27,80825.52,0.3,0.06018,9e-05,4.28643]
[1778510569054,38.26,80818.5,0.3,0.05954,9e-05,4.25059]
[1778510573082,38.26,80809.47,0.3,0.05874,9e-05,4.20534]
[1778510578127,38.25,80804.2,0.3,0.05827,8e-05,4.17835]
[1778510583161,38.25,80803.92,0.3,0.05822,8e-05,4.1756]
[1778510586181,38.24,80812.99,0.3,0.05897,9e-05,4.21853]
[1778510591218,38.24,80817.36,0.3,0.05931,9e-05,4.23788]
[1778510593239,38.23,80831.45,0.3,0.06052,9e-05,4.30606]
[1778510594246,38.23,80840.56,0.3,0.06131,9e-05,4.3505]
[1778510599282,38.22,80842.11,0.3,0.0614,9e-05,4.35548]
[1778510604317,38.21,80844.18,0.3,0.06154,9e-05,4.36306]
[1778510609353,38.2,80845.01,0.3,0.06156,9e-05,4.36458]
[1778510614387,38.2,80844.97,0.3,0.06143,9e-05,4.35529]
[1778510617408,38.19,80835.66,0.3,0.06061,9e-05,4.30901]
[1778510620429,38.19,80826.97,0.3,0.05983,9e-05,4.26515]
[1778510622443,38.19,80820.04,0.3,0.05922,9e-05,4.23063]
[1778510627478,38.18,80824.56,0.3,0.05958,9e-05,4.25103]
[1778510632513,38.18,80825.73,0.3,0.05965,9e-05,4.25488]
[1778510636541,38.17,80816.86,0.3,0.05886,9e-05,4.21026]
[1778510640569,38.17,80809.78,0.3,0.05823,8e-05,4.17483]
[1778510645604,38.16,80812.12,0.3,0.05841,9e-05,4.18471]
[1778510648627,38.16,80822.64,0.3,0.05929,9e-05,4.23492]
[1778510653662,38.15,80824.75,0.3,0.05944,9e-05,4.24347]
[1778510657690,38.15,80814.16,0.3,0.05851,9e-05,4.19062]
[1778510660031,38.15,80814.18,0.3,0.05851,9e-05,4.19045]
[1778510660099,38.15,80814.18,0.3,0.05851,9e-05,4.19045]
[1778510661195,38.14,80811.55,0.3,0.05828,9e-05,4.17745]
[1778510661213,38.14,80799.5,0.3,0.05726,8e-05,4.11909]
[1778510662892,38.14,80799.5,0.3,0.05725,8e-05,4.11892]
[1778510663509,38.14,80799.5,0.3,0.05725,8e-05,4.11892]
[1778510665145,38.14,80798.13,0.3,0.05713,8e-05,4.11205]
[1778510665200,38.14,80795.0,0.3,0.05687,8e-05,4.09691]
[1778510666366,38.14,80795.0,0.3,0.05687,8e-05,4.09691]
[1778510666467,38.14,80790.77,0.3,0.05651,8e-05,4.07656]
[1778510669238,38.14,80788.59,0.3,0.05633,8e-05,4.06597]
[1778510669244,38.14,80788.59,0.3,0.05633,8e-05,4.06597]
[1778510669339,38.14,80788.89,0.3,0.05635,8e-05,4.06731]
[1778510674809,38.14,80791.45,0.3,0.05647,8e-05,4.07203]
[1778510679844,38.14,80790.41,0.3,0.05638,8e-05,4.06667]
[1778510684912,38.13,80792.63,0.3,0.05655,8e-05,4.07678]
[1778510688942,38.13,80785.73,0.3,0.05597,8e-05,4.0436]
[1778510693975,38.13,80784.48,0.3,0.05587,8e-05,4.03744]
[1778510699010,38.13,80780.66,0.3,0.05555,8e-05,4.0192]
[1778510704372,38.13,80782.62,0.3,0.05571,8e-05,4.02845]
[1778510704380,38.13,80782.62,0.3,0.05571,8e-05,4.02845]
[1778510706945,38.13,80775.67,0.3,0.05514,8e-05,3.99556]
[1778510707171,38.13,80773.72,0.3,0.05498,8e-05,3.98641]
[1778510713121,38.13,80775.37,0.3,0.05512,8e-05,3.9945]
[1778510718155,38.13,80782.43,0.3,0.0557,8e-05,4.02805]
[1778510721112,38.13,80786.0,0.3,0.056,8e-05,4.04497]
[1778510721208,38.13,80786.7,0.3,0.05606,8e-05,4.04827]
[1778510725019,38.13,80787.28,0.3,0.0561,8e-05,4.05092]
[1778510727294,38.13,80790.02,0.3,0.05633,8e-05,4.06384]
[1778510727465,38.13,80790.02,0.3,0.05633,8e-05,4.06384]
[1778510727561,38.13,80785.81,0.3,0.05598,8e-05,4.04375]
[1778510728229,38.13,80765.69,0.3,0.05434,8e-05,3.94879]
[1778510729234,38.13,80765.69,0.3,0.05434,8e-05,3.94879]
[1778510729336,38.13,80756.96,0.3,0.05364,8e-05,3.90815]
[1778510730811,38.13,80756.96,0.3,0.05364,8e-05,3.90834]
[1778510730866,38.13,80756.96,0.3,0.05364,8e-05,3.90834]
[1778510732253,38.13,80768.51,0.3,0.05449,8e-05,3.95573]
[1778510737288,38.14,80768.74,0.3,0.05452,8e-05,3.95737]
[1778510740310,38.14,80778.95,0.3,0.05535,8e-05,4.00572]
[1778510741429,38.14,80778.95,0.3,0.05535,8e-05,4.00572]
[1778510741530,38.14,80778.13,0.3,0.05528,8e-05,4.00189]
[1778510743449,38.14,80778.13,0.3,0.05529,8e-05,4.00195]
[1778510743550,38.14,80772.98,0.3,0.05487,8e-05,3.97775]
[1778510744480,38.14,80772.98,0.3,0.05487,8e-05,3.97775]
[1778510745720,38.14,80771.16,0.3,0.05472,8e-05,3.96929]
[1778510755414,38.14,80769.05,0.3,0.05458,8e-05,3.96088]
[1778510759443,38.15,80759.76,0.3,0.05384,8e-05,3.91806]
[1778510764478,38.15,80768.07,0.3,0.05453,8e-05,3.95792]
[1778510768516,38.15,80756.05,0.3,0.05357,8e-05,3.90245]
[1778510773625,38.16,80755.16,0.3,0.05352,8e-05,3.8992]
[1778510779098,38.15,80752.67,0.3,0.0533,8e-05,3.88642]
[1778510779594,38.15,80741.49,0.3,0.05241,8e-05,3.8345]
[1778510780015,38.15,80741.49,0.3,0.05241,8e-05,3.8345]
[1778510780595,38.15,80732.21,0.3,0.05168,8e-05,3.79176]
[1778510781603,38.15,80717.67,0.3,0.05056,8e-05,3.72557]
[1778510782777,38.15,80708.2,0.3,0.04985,8e-05,3.6829]
[1778510786109,38.15,80712.08,0.3,0.05014,8e-05,3.70042]
[1778510786478,38.15,80712.08,0.3,0.05014,8e-05,3.70042]
[1778510789662,38.15,80726.08,0.3,0.05121,8e-05,3.76365]
[1778510792683,38.15,80738.96,0.3,0.05214,8e-05,3.8169]
[1778510794697,38.16,80748.69,0.3,0.05292,8e-05,3.86233]
[1778510799733,38.16,80750.74,0.3,0.0531,8e-05,3.873]
[1778510804385,38.16,80756.32,0.3,0.05356,8e-05,3.89981]
[1778510807789,38.17,80765.86,0.3,0.05434,8e-05,3.94495]
[1778510808407,38.17,80765.86,0.3,0.05434,8e-05,3.94495]
[1778510809803,38.17,80779.62,0.3,0.05546,8e-05,4.00984]
[1778510814839,38.17,80781.28,0.3,0.05559,8e-05,4.01769]
[1778510819875,38.17,80780.61,0.3,0.05554,8e-05,4.01451]
[1778510821682,38.17,80772.08,0.3,0.05484,8e-05,3.97433]
[1778510825143,38.17,80783.95,0.3,0.05582,8e-05,4.03053]
[1778510826600,38.17,80783.95,0.3,0.05582,8e-05,4.03053]
[1778510828705,38.17,80787.69,0.3,0.05612,8e-05,4.04824]
[1778510831753,38.17,80778.89,0.3,0.0554,8e-05,4.00645]
[1778510837000,38.17,80773.55,0.3,0.05497,8e-05,3.9816]
[1778510842041,38.17,80768.84,0.3,0.05459,8e-05,3.95988]
[1778510847077,38.17,80766.85,0.3,0.05444,8e-05,3.95115]
[1778510850112,38.17,80774.53,0.3,0.05507,8e-05,3.98744]
[1778510851105,38.17,80769.72,0.3,0.05459,8e-05,3.95802]
[1778510855126,38.17,80766.75,0.3,0.05436,8e-05,3.94449]
[1778510855210,38.17,80775.71,0.3,0.05509,8e-05,3.98664]
[1778510859193,38.18,80782.48,0.3,0.05564,8e-05,4.01873]
[1778510862658,38.18,80772.57,0.3,0.05484,8e-05,3.97211]
[1778510863257,38.18,80776.05,0.3,0.05512,8e-05,3.98856]
[1778510865157,38.18,80776.35,0.3,0.05515,8e-05,3.99007]
[1778510865235,38.18,80758.35,0.3,0.0537,8e-05,3.90587]
[1778510867344,38.18,80758.35,0.3,0.0537,8e-05,3.90605]
[1778510873266,38.18,80752.94,0.3,0.05329,8e-05,3.8824]
[1778510878302,38.19,80755.56,0.3,0.05352,8e-05,3.89551]
[1778510879580,38.19,80755.56,0.3,0.05352,8e-05,3.89551]
[1778510880753,38.19,80759.06,0.3,0.0538,8e-05,3.91194]
[1778510881623,38.19,80762.37,0.3,0.05407,8e-05,3.92751]
[1778510881735,38.19,80769.56,0.3,0.05465,8e-05,3.96127]
[1778510887437,38.19,80766.27,0.3,0.05439,8e-05,3.9462]
[1778510896429,38.19,80762.75,0.3,0.05413,8e-05,3.93102]
[1778510898372,38.19,80764.49,0.3,0.05427,8e-05,3.93926]
[1778510899009,38.19,80767.01,0.3,0.05448,8e-05,3.95114]
[1778510899751,38.19,80767.01,0.3,0.05448,8e-05,3.95114]
[1778510905492,38.2,80758.45,0.3,0.05381,8e-05,3.9123]
[1778510910526,38.2,80752.26,0.3,0.05333,8e-05,3.88445]
[1778510916571,38.21,80747.84,0.3,0.05292,8e-05,3.85853]
[1778510921603,38.21,80749.21,0.3,0.05305,8e-05,3.86605]
[1778510925631,38.22,80737.29,0.3,0.05213,8e-05,3.81216]
[1778510927647,38.22,80727.95,0.3,0.05141,8e-05,3.77017]
[1778510928653,38.22,80719.92,0.3,0.0508,8e-05,3.73412]
[1778510932681,38.23,80728.98,0.3,0.05153,8e-05,3.77688]
[1778510933689,38.23,80736.18,0.3,0.05209,8e-05,3.81009]
[1778510938724,38.23,80740.82,0.3,0.05248,8e-05,3.83273]
[1778510942754,38.24,80733.18,0.3,0.0519,8e-05,3.79875]
[1778510947790,38.24,80735.46,0.3,0.0521,8e-05,3.81056]
[1778510952825,38.25,80734.31,0.3,0.05203,8e-05,3.80661]
[1778510957861,38.25,80733.02,0.3,0.05195,8e-05,3.80205]
[1778510959875,38.25,80724.07,0.3,0.05127,8e-05,3.76185]
[1778510963903,38.26,80714.96,0.3,0.0506,8e-05,3.72207]
[1778510965917,38.26,80706.05,0.3,0.04992,8e-05,3.68185]
[1778510970952,38.26,80708.89,0.3,0.05015,8e-05,3.69529]
[1778510975987,38.27,80712.09,0.3,0.05034,8e-05,3.70512]
[1778510981025,38.28,80706.79,0.3,0.04999,8e-05,3.6839]
[1778510983039,38.28,80715.32,0.3,0.05065,8e-05,3.72307]
[1778510988074,38.29,80716.5,0.3,0.05077,8e-05,3.73037]
[1778510993122,38.3,80721.57,0.3,0.05119,8e-05,3.75506]
[1778510995949,38.3,80722.81,0.3,0.05129,8e-05,3.76101]
[1778510999198,38.3,80729.39,0.3,0.05182,8e-05,3.79212]
[1778511005207,38.31,80739.81,0.3,0.05266,8e-05,3.84142]
[1778511010244,38.31,80733.54,0.3,0.05219,8e-05,3.81367]
[1778511015279,38.32,80731.06,0.3,0.05202,8e-05,3.80365]
[1778511020315,38.32,80735.62,0.3,0.05239,8e-05,3.82567]
[1778511025350,38.32,80734.35,0.3,0.05231,8e-05,3.82091]
[1778511030385,38.33,80729.85,0.3,0.05198,8e-05,3.80151]
[1778511033407,38.33,80725.1,0.3,0.05154,8e-05,3.77385]
[1778511038443,38.34,80723.94,0.3,0.05147,8e-05,3.77001]
[1778511043774,38.34,80723.57,0.3,0.05147,8e-05,3.76946]
[1778511049520,38.35,80733.78,0.3,0.05229,8e-05,3.81787]
[1778511051536,38.35,80740.9,0.3,0.05285,8e-05,3.8508]
[1778511056573,38.35,80741.2,0.3,0.05289,8e-05,3.85286]
[1778511061598,38.35,80737.43,0.3,0.0526,8e-05,3.83606]
[1778511061847,38.35,80755.23,0.3,0.05401,8e-05,3.91834]
[1778511063627,38.35,80763.29,0.3,0.05466,8e-05,3.95589]
[1778511064255,38.35,80763.29,0.3,0.05466,8e-05,3.95589]
[1778511065016,38.35,80786.0,0.3,0.05652,8e-05,4.06275]
[1778511066946,38.35,80786.15,0.3,0.05653,8e-05,4.06328]
[1778511067042,38.35,80803.96,0.3,0.05802,8e-05,4.1481]
[1778511067648,38.35,80803.96,0.3,0.05802,8e-05,4.1481]
[1778511067662,38.35,80803.96,0.3,0.05802,8e-05,4.1481]
[1778511067723,38.35,80808.21,0.3,0.05837,9e-05,4.16824]
[1778511068277,38.35,80808.21,0.3,0.05837,9e-05,4.16824]
[1778511070675,38.35,80799.05,0.3,0.05758,8e-05,4.12325]
[1778511073327,38.35,80793.89,0.3,0.05714,8e-05,4.09809]
[1778511073698,38.35,80786.68,0.3,0.05653,8e-05,4.06358]
[1778511075712,38.34,80770.17,0.3,0.05517,8e-05,3.98544]
[1778511078482,38.34,80763.29,0.3,0.05462,8e-05,3.95322]
[1778511078491,38.34,80763.29,0.3,0.05462,8e-05,3.95322]
[1778511083774,38.34,80765.1,0.3,0.05476,8e-05,3.96177]
[1778511086577,38.34,80771.84,0.3,0.05531,8e-05,3.99335]
[1778511088587,38.34,80777.61,0.3,0.05578,8e-05,4.02039]
[1778511091925,38.34,80778.37,0.3,0.05584,8e-05,4.02373]
[1778511092130,38.34,80778.37,0.3,0.05584,8e-05,4.02373]
[1778511093075,38.34,80777.44,0.3,0.05567,8e-05,4.01231]
[1778511093078,38.34,80777.44,0.3,0.05567,8e-05,4.01231]
[1778511092834,38.34,80777.66,0.3,0.05569,8e-05,4.01326]
[1778511093841,38.34,80790.22,0.3,0.05673,8e-05,4.07266]
[1778511094726,38.34,80790.22,0.3,0.05673,8e-05,4.07266]
[1778511094854,38.34,80795.25,0.3,0.05714,8e-05,4.09647]
[1778511095582,38.34,80795.25,0.3,0.05714,8e-05,4.09647]
[1778511096719,38.34,80793.81,0.3,0.05702,8e-05,4.08941]
[1778511098519,38.34,80791.99,0.3,0.05686,8e-05,4.08037]
[1778511098563,38.34,80791.99,0.3,0.05686,8e-05,4.08037]
[1778511098572,38.34,80791.99,0.3,0.05686,8e-05,4.08037]
[1778511098737,38.34,80791.99,0.3,0.05686,8e-05,4.08037]
[1778511098875,38.34,80791.26,0.3,0.0568,8e-05,4.07672]
[1778511099272,38.34,80791.26,0.3,0.0568,8e-05,4.07672]
[1778511099883,38.34,80788.5,0.3,0.05656,8e-05,4.06343]
[1778511101034,38.34,80788.5,0.3,0.05656,8e-05,4.06343]
[1778511101120,38.34,80788.52,0.3,0.05656,8e-05,4.06337]
[1778511104813,38.34,80791.31,0.3,0.05679,8e-05,4.07615]
[1778511104918,38.34,80789.75,0.3,0.05665,8e-05,4.06854]
[1778511108774,38.33,80783.92,0.3,0.05616,8e-05,4.04041]
[1778511108946,38.33,80785.85,0.3,0.05632,8e-05,4.04942]
[1778511111103,38.33,80783.75,0.3,0.05614,8e-05,4.03932]
[1778511111501,38.33,80782.75,0.3,0.05606,8e-05,4.03446]
[1778511111895,38.33,80782.75,0.3,0.05606,8e-05,4.03446]
[1778511112004,38.33,80804.7,0.3,0.05789,8e-05,4.13897]
[1778511113509,38.33,80805.09,0.3,0.05792,8e-05,4.14067]
[1778511114134,38.33,80805.09,0.3,0.05792,8e-05,4.14067]
[1778511113983,38.33,80809.66,0.3,0.0583,9e-05,4.16237]
[1778511114432,38.33,80809.66,0.3,0.0583,9e-05,4.16237]
[1778511114926,38.33,80809.66,0.3,0.0583,9e-05,4.16237]
[1778511115030,38.33,80817.0,0.3,0.05892,9e-05,4.19752]
[1778511115420,38.33,80817.0,0.3,0.05892,9e-05,4.19752]
[1778511115996,38.33,80817.6,0.3,0.05897,9e-05,4.20009]
[1778511116274,38.33,80817.6,0.3,0.05897,9e-05,4.20009]
[1778511116882,38.33,80817.6,0.3,0.05897,9e-05,4.20009]
[1778511116891,38.33,80817.6,0.3,0.05897,9e-05,4.20009]
[1778511116995,38.33,80817.6,0.3,0.05897,9e-05,4.20009]
[1778511120029,38.32,80825.69,0.3,0.05963,9e-05,4.23777]
[1778511123131,38.32,80825.79,0.3,0.05963,9e-05,4.23739]
[1778511123154,38.32,80825.21,0.3,0.05957,9e-05,4.23414]
[1778511126072,38.31,80835.79,0.3,0.06047,9e-05,4.28455]
[1778511131108,38.3,80831.17,0.3,0.06002,9e-05,4.25962]
[1778511131677,38.3,80831.17,0.3,0.06002,9e-05,4.25962]
[1778511132115,38.3,80830.23,0.3,0.05993,9e-05,4.25459]
[1778511135137,38.3,80822.31,0.3,0.05923,9e-05,4.21478]
[1778511136055,38.3,80822.31,0.3,0.05923,9e-05,4.21478]
[1778511138034,38.3,80816.54,0.3,0.05872,9e-05,4.18612]
[1778511141177,38.29,80833.21,0.3,0.06013,9e-05,4.26596]
[1778511146213,38.28,80827.3,0.3,0.05958,9e-05,4.235]
[1778511148227,38.28,80834.87,0.3,0.06022,9e-05,4.27075]
[1778511153224,38.27,80832.99,0.3,0.05993,9e-05,4.25265]
[1778511153944,38.27,80832.99,0.3,0.05993,9e-05,4.25265]
[1778511155278,38.27,80837.82,0.3,0.06034,9e-05,4.27544]
[1778511155991,38.27,80837.82,0.3,0.06034,9e-05,4.27544]
[1778511156524,38.27,80833.45,0.3,0.05995,9e-05,4.25358]
[1778511156625,38.27,80834.49,0.3,0.06003,9e-05,4.25825]
[1778511159305,38.26,80845.02,0.3,0.06093,9e-05,4.3086]
[1778511164339,38.25,80845.37,0.3,0.06092,9e-05,4.30785]
[1778511169373,38.24,80843.92,0.3,0.06075,9e-05,4.29846]
[1778511174408,38.23,80844.2,0.3,0.06073,9e-05,4.29748]
[1778511179447,38.23,80845.11,0.3,0.06077,9e-05,4.29979]
[1778511181901,38.22,80845.0,0.3,0.06075,9e-05,4.29882]
[1778511184099,38.22,80849.47,0.3,0.06113,9e-05,4.31998]
[1778511184161,38.22,80861.91,0.3,0.06223,9e-05,4.38118]
[1778511189837,38.21,80862.78,0.3,0.06226,9e-05,4.38268]
[1778511193030,38.2,80857.95,0.3,0.0618,9e-05,4.35707]
[1778511193048,38.2,80857.95,0.3,0.0618,9e-05,4.35707]
[1778511194010,38.2,80888.27,0.3,0.06454,9e-05,4.50865]
[1778511197579,38.19,80895.36,0.3,0.06516,9e-05,4.54265]
[1778511202342,38.18,80897.85,0.3,0.06533,9e-05,4.55207]
[1778511204541,38.18,80899.74,0.3,0.06548,9e-05,4.56004]
[1778511204617,38.18,80899.74,0.3,0.06548,9e-05,4.56004]
[1778511210905,38.16,80893.38,0.3,0.0648,9e-05,4.5228]
[1778511215249,38.15,80891.87,0.3,0.06451,9e-05,4.50477]
[1778511217947,38.14,80885.77,0.3,0.0639,9e-05,4.47162]
[1778511221228,38.13,80897.67,0.3,0.06496,9e-05,4.52967]
[1778511221259,38.13,80918.6,0.3,0.06692,0.0001,4.63654]
[1778511224858,38.12,80911.1,0.3,0.06616,9e-05,4.59531]
[1778511232831,38.1,80921.73,0.3,0.06705,0.0001,4.6434]
[1778511235856,38.09,80911.29,0.3,0.06601,9e-05,4.587]
[1778511236862,38.08,80900.29,0.3,0.06496,9e-05,4.52994]
[1778511239881,38.08,80887.4,0.3,0.06373,9e-05,4.46227]
[1778511242516,38.07,80883.08,0.3,0.06331,9e-05,4.43913]
[1778511242903,38.07,80879.36,0.3,0.06296,9e-05,4.41976]
[1778511244925,38.06,80869.73,0.3,0.06206,9e-05,4.37032]
[1778511247939,38.06,80862.54,0.3,0.06139,9e-05,4.33289]
[1778511251059,38.05,80860.19,0.3,0.06116,9e-05,4.32019]
[1778511251071,38.05,80860.19,0.3,0.06116,9e-05,4.32019]
[1778511251688,38.05,80860.02,0.3,0.06114,9e-05,4.31884]
[1778511253114,38.05,80860.02,0.3,0.06113,9e-05,4.31833]
[1778511255995,38.04,80852.78,0.3,0.06045,9e-05,4.2805]
[1778511257002,38.04,80844.99,0.3,0.05976,9e-05,4.24169]
[1778511259016,38.04,80853.79,0.3,0.06052,9e-05,4.28423]
[1778511264054,38.03,80845.72,0.3,0.05977,9e-05,4.24226]
[1778511269092,38.02,80843.74,0.3,0.05956,9e-05,4.23063]
[1778511270697,38.02,80843.37,0.3,0.05952,9e-05,4.22845]
[1778511271104,38.02,80840.62,0.3,0.05919,9e-05,4.20749]
[1778511276138,38.02,80834.22,0.3,0.05861,9e-05,4.1747]
[1778511281173,38.01,80836.85,0.3,0.05881,9e-05,4.18612]
[1778511286208,38.01,80832.37,0.3,0.0584,9e-05,4.16294]
[1778511289746,38.0,80833.81,0.3,0.05851,9e-05,4.16921]
[1778511290237,38.0,80835.04,0.3,0.05861,9e-05,4.17495]
[1778511291244,38.0,80847.35,0.3,0.05967,9e-05,4.23493]
[1778511291401,38.0,80847.35,0.3,0.05967,9e-05,4.23493]
[1778511291774,38.0,80847.35,0.3,0.05967,9e-05,4.23493]
[1778511292251,38.0,80854.99,0.3,0.06034,9e-05,4.27222]
[1778511292785,38.0,80854.99,0.3,0.06034,9e-05,4.27222]
[1778511293257,38.0,80858.04,0.3,0.0606,9e-05,4.28689]
[1778511293470,38.0,80858.04,0.3,0.0606,9e-05,4.28689]
[1778511294337,38.0,80852.68,0.3,0.06012,9e-05,4.25998]
[1778511295272,37.99,80850.59,0.3,0.05993,9e-05,4.24928]
[1778511295497,37.99,80850.59,0.3,0.05993,9e-05,4.24928]
[1778511295505,37.99,80850.59,0.3,0.05993,9e-05,4.24928]
[1778511296278,37.99,80849.9,0.3,0.05986,9e-05,4.24551]
[1778511296351,37.99,80849.9,0.3,0.05986,9e-05,4.24551]
[1778511297924,37.99,80850.02,0.3,0.05987,9e-05,4.24573]
[1778511298101,37.99,80850.02,0.3,0.05987,9e-05,4.24573]
[1778511298294,37.99,80857.24,0.3,0.0605,9e-05,4.28099]
[1778511300308,37.99,80864.5,0.3,0.06112,9e-05,4.31609]
[1778511304336,37.98,80856.04,0.3,0.06034,9e-05,4.27226]
[1778511305364,37.98,80857.05,0.3,0.06042,9e-05,4.27684]
[1778511306252,37.98,80857.05,0.3,0.06042,9e-05,4.27684]
[1778511308827,37.98,80862.57,0.3,0.06089,9e-05,4.3033]
[1778511308926,37.97,80868.16,0.3,0.06137,9e-05,4.33012]
[1778511312704,37.97,80867.01,0.3,0.06125,9e-05,4.32339]
[1778511312715,37.96,80869.59,0.3,0.06147,9e-05,4.33522]
[1778511316710,37.96,80868.79,0.3,0.06137,9e-05,4.33018]
[1778511316786,37.96,80868.48,0.3,0.06133,9e-05,4.32759]
[1778511318826,37.96,80868.48,0.3,0.06133,9e-05,4.32759]
[1778511318918,37.95,80871.74,0.3,0.0616,9e-05,4.34278]
[1778511319467,37.95,80871.74,0.3,0.0616,9e-05,4.34278]
[1778511320280,37.95,80871.74,0.3,0.0616,9e-05,4.34278]
[1778511320310,37.95,80886.01,0.3,0.06288,9e-05,4.41381]
[1778511321818,37.95,80886.01,0.3,0.06288,9e-05,4.41381]
[1778511324767,37.94,80887.76,0.3,0.063,9e-05,4.42061]
[1778511326018,37.94,80881.17,0.3,0.06238,9e-05,4.38618]
[1778511326118,37.94,80879.31,0.3,0.0622,9e-05,4.37625]
[1778511331291,37.93,80875.01,0.3,0.06177,9e-05,4.35249]
[1778511331363,37.93,80874.91,0.3,0.06166,9e-05,4.34423]
[1778511331936,37.93,80886.07,0.3,0.06266,9e-05,4.39967]
[1778511332495,37.93,80886.07,0.3,0.06266,9e-05,4.39967]
[1778511333549,37.92,80893.98,0.3,0.06336,9e-05,4.43831]
[1778511338585,37.91,80896.89,0.3,0.06357,9e-05,4.44964]
[1778511340593,37.91,80892.56,0.3,0.06316,9e-05,4.42707]
[1778511341963,37.9,80894.04,0.3,0.06328,9e-05,4.4339]
[1778511343619,37.9,80901.78,0.3,0.06396,9e-05,4.47114]
[1778511344626,37.89,80908.98,0.3,0.06461,9e-05,4.50708]
[1778511349660,37.88,80912.0,0.3,0.06482,9e-05,4.51881]
[1778511354698,37.87,80918.55,0.3,0.06538,9e-05,4.54903]
[1778511356709,37.87,80911.54,0.3,0.06471,9e-05,4.51274]
[1778511361240,37.86,80910.71,0.3,0.06463,9e-05,4.50803]
[1778511361291,37.86,80915.14,0.3,0.06504,9e-05,4.53057]
[1778511363207,37.86,80915.14,0.3,0.06502,9e-05,4.52981]
[1778511363209,37.86,80920.45,0.3,0.06551,9e-05,4.5563]
[1778511364770,37.86,80911.63,0.3,0.06466,9e-05,4.5101]
[1778511366687,37.85,80906.4,0.3,0.06416,9e-05,4.48271]
[1778511370441,37.84,80902.46,0.3,0.06375,9e-05,4.46009]
[1778511373273,37.84,80913.02,0.3,0.0647,9e-05,4.51195]
[1778511374838,37.83,80920.55,0.3,0.06538,9e-05,4.54907]
[1778511380323,37.82,80918.57,0.3,0.06513,9e-05,4.53582]
[1778511380424,37.82,80910.41,0.3,0.06435,9e-05,4.49326]
[1778511381215,37.82,80910.41,0.3,0.06435,9e-05,4.49326]
[1778511386923,37.8,80906.66,0.3,0.06392,9e-05,4.46945]
[1778511387916,37.8,80906.66,0.3,0.06392,9e-05,4.46945]
[1778511387919,37.8,80906.66,0.3,0.06392,9e-05,4.46945]
[1778511388340,37.8,80906.66,0.3,0.06392,9e-05,4.46945]
[1778511389343,37.8,80908.48,0.3,0.06408,9e-05,4.47807]
[1778511391957,37.79,80903.09,0.3,0.06344,9e-05,4.4408]
[1778511394552,37.78,80904.53,0.3,0.06355,9e-05,4.44691]
[1778511394841,37.78,80904.53,0.3,0.06355,9e-05,4.44691]
[1778511394985,37.78,80872.17,0.3,0.0606,9e-05,4.2835]
[1778511395617,37.78,80872.17,0.3,0.0606,9e-05,4.2835]
[1778511396996,37.78,80854.47,0.3,0.05903,9e-05,4.19535]
[1778511397501,37.78,80854.47,0.3,0.05903,9e-05,4.19535]
[1778511403039,37.78,80853.3,0.3,0.05891,9e-05,4.18828]
[1778511407649,37.77,80857.21,0.3,0.05923,9e-05,4.20656]
[1778511409024,37.77,80857.19,0.3,0.05922,9e-05,4.2062]
[1778511409125,37.77,80859.44,0.3,0.05942,9e-05,4.21702]
[1778511409856,37.77,80859.44,0.3,0.05942,9e-05,4.21702]
[1778511410333,37.77,80859.44,0.3,0.05942,9e-05,4.21702]
[1778511413002,37.77,80859.24,0.3,0.05938,9e-05,4.21518]
[1778511413244,37.77,80859.24,0.3,0.05938,9e-05,4.21518]
[1778511413336,37.77,80859.24,0.3,0.05938,9e-05,4.21518]
[1778511413435,37.77,80859.35,0.3,0.05939,9e-05,4.21545]
[1778511414071,37.77,80859.35,0.3,0.05939,9e-05,4.21545]
[1778511414114,37.76,80859.23,0.3,0.05937,9e-05,4.21459]
[1778511414798,37.76,80859.23,0.3,0.05937,9e-05,4.21459]
[1778511414825,37.76,80859.23,0.3,0.05937,9e-05,4.21459]
[1778511415122,37.76,80866.13,0.3,0.05997,9e-05,4.24842]
[1778511418142,37.76,80873.53,0.3,0.06061,9e-05,4.28408]
[1778511423181,37.75,80868.33,0.3,0.06011,9e-05,4.25624]
[1778511428213,37.75,80871.05,0.3,0.06032,9e-05,4.26776]
[1778511433265,37.74,80870.29,0.3,0.06022,9e-05,4.26198]
[1778511438301,37.73,80869.98,0.3,0.06015,9e-05,4.25837]
[1778511440314,37.73,80862.54,0.3,0.05948,9e-05,4.22069]
[1778511445350,37.72,80859.8,0.3,0.05921,9e-05,4.20543]
[1778511450386,37.72,80859.22,0.3,0.05913,9e-05,4.20089]
[1778511455420,37.71,80859.04,0.3,0.05899,9e-05,4.1912]
[1778511460455,37.7,80867.47,0.3,0.0597,9e-05,4.23119]
[1778511465490,37.7,80868.99,0.3,0.0598,9e-05,4.2367]
[1778511470525,37.69,80871.07,0.3,0.05995,9e-05,4.24513]
[1778511476375,37.68,80874.56,0.3,0.06022,9e-05,4.26028]
[1778511480088,37.68,80882.95,0.3,0.06095,9e-05,4.30092]
[1778511482609,37.67,80890.04,0.3,0.06156,9e-05,4.33508]
[1778511484715,37.67,80887.31,0.3,0.0613,9e-05,4.32086]
[1778511488652,37.66,80894.34,0.3,0.0619,9e-05,4.35384]
[1778511491672,37.66,80902.72,0.3,0.06264,9e-05,4.3952]
[1778511494693,37.66,80894.69,0.3,0.0619,9e-05,4.35411]
[1778511499728,37.65,80898.75,0.3,0.06222,9e-05,4.37213]
[1778511503757,37.64,80906.87,0.3,0.06293,9e-05,4.41123]
[1778511507785,37.63,80917.22,0.3,0.06385,9e-05,4.4618]
[1778511512820,37.63,80921.32,0.3,0.06413,9e-05,4.47512]
[1778511517855,37.62,80923.6,0.3,0.0643,9e-05,4.48459]
[1778511519870,37.62,80931.3,0.3,0.065,9e-05,4.52279]
[1778511523140,37.62,80932.87,0.3,0.06514,9e-05,4.53056]
[1778511525409,37.61,80934.08,0.3,0.06525,9e-05,4.53645]
[1778511530950,37.61,80939.13,0.3,0.0657,0.0001,4.561]
[1778511535982,37.6,80932.01,0.3,0.065,9e-05,4.52301]
[1778511541017,37.6,80930.31,0.3,0.0648,9e-05,4.51205]
[1778511543515,37.59,80945.27,0.3,0.06619,0.0001,4.58771]
[1778511549077,37.55,80942.46,0.3,0.06574,0.0001,4.56301]
[1778511551088,37.55,80934.27,0.3,0.06495,9e-05,4.52004]
[1778511555115,37.54,80914.76,0.3,0.06305,9e-05,4.41611]
[1778511556123,37.54,80907.26,0.3,0.06236,9e-05,4.37795]
[1778511557391,37.54,80907.26,0.3,0.06236,9e-05,4.37795]
[1778511557396,37.54,80907.26,0.3,0.06236,9e-05,4.37795]
[1778511558936,37.53,80903.09,0.3,0.06196,9e-05,4.35561]
[1778511559106,37.53,80903.09,0.3,0.06196,9e-05,4.35561]
[1778511559474,37.53,80903.09,0.3,0.06196,9e-05,4.35561]
[1778511559574,37.53,80897.26,0.3,0.06141,9e-05,4.32511]
[1778511559975,37.53,80897.26,0.3,0.06141,9e-05,4.32511]
[1778511560575,37.53,80897.26,0.3,0.06141,9e-05,4.32511]
[1778511560165,37.53,80897.56,0.3,0.06144,9e-05,4.32663]
[1778511561256,37.53,80897.56,0.3,0.06144,9e-05,4.32663]
[1778511561276,37.53,80894.6,0.3,0.06115,9e-05,4.31079]
[1778511562733,37.53,80894.6,0.3,0.06115,9e-05,4.31079]
[1778511563506,37.53,80894.6,0.3,0.06115,9e-05,4.31079]
[1778511563546,37.52,80891.91,0.3,0.06089,9e-05,4.29639]
[1778511564022,37.52,80891.91,0.3,0.06089,9e-05,4.29639]
[1778511564725,37.52,80891.91,0.3,0.06089,9e-05,4.29639]
[1778511570235,37.51,80898.03,0.3,0.0614,9e-05,4.32471]
[1778511574263,37.51,80909.4,0.3,0.0623,9e-05,4.37273]
[1778511574710,37.51,80909.4,0.3,0.0623,9e-05,4.37273]
[1778511580307,37.5,80910.91,0.3,0.06238,9e-05,4.37727]
[1778511585341,37.49,80912.96,0.3,0.06253,9e-05,4.38527]
[1778511588363,37.48,80922.65,0.3,0.06341,9e-05,4.43373]
[1778511588658,37.48,80922.65,0.3,0.06341,9e-05,4.43373]
[1778511592611,37.48,80932.98,0.3,0.06435,9e-05,4.48552]
[1778511598500,37.48,80929.72,0.3,0.06404,9e-05,4.4683]
[1778511600531,37.48,80929.12,0.3,0.06398,9e-05,4.46506]
[1778511602551,37.48,80923.59,0.3,0.06346,9e-05,4.43655]
[1778511602653,37.48,80936.47,0.3,0.06467,9e-05,4.50279]
[1778511603554,37.48,80936.47,0.3,0.06467,9e-05,4.50279]
[1778511605484,37.47,80922.41,0.3,0.06333,9e-05,4.42953]
[1778511609511,37.47,80915.35,0.3,0.06265,9e-05,4.39222]
[1778511614548,37.46,80910.41,0.3,0.06214,9e-05,4.36375]
[1778511616568,37.45,80903.33,0.3,0.06148,9e-05,4.32737]
[1778511618586,37.45,80896.39,0.3,0.06084,9e-05,4.29145]
[1778511619581,37.45,80905.31,0.3,0.06163,9e-05,4.33566]
[1778511625625,37.44,80907.76,0.3,0.0618,9e-05,4.34524]
[1778511630662,37.43,80901.34,0.3,0.06118,9e-05,4.31046]
[1778511632673,37.43,80896.68,0.3,0.06065,9e-05,4.27901]
[1778511636703,37.42,80888.39,0.3,0.05988,9e-05,4.23619]
[1778511638716,37.42,80897.07,0.3,0.06065,9e-05,4.27909]
[1778511644713,37.41,80894.73,0.3,0.06041,9e-05,4.26594]
[1778511648786,37.41,80886.77,0.3,0.05967,9e-05,4.22411]
[1778511653822,37.4,80881.4,0.3,0.05917,9e-05,4.19622]
[1778511658798,37.4,80878.56,0.3,0.0589,9e-05,4.18129]
[1778511659263,37.4,80878.56,0.3,0.0589,9e-05,4.18129]
[1778511660009,37.4,80875.63,0.3,0.05864,9e-05,4.16658]
[1778511660110,37.4,80873.51,0.3,0.05845,9e-05,4.15592]
[1778511664899,37.4,80863.17,0.3,0.05754,9e-05,4.10432]
[1778511667349,37.4,80863.59,0.3,0.05758,9e-05,4.10627]
[1778511667354,37.4,80863.59,0.3,0.05758,9e-05,4.10627]
[1778511670209,37.39,80862.29,0.3,0.05746,9e-05,4.09956]
[1778511671526,37.39,80862.42,0.3,0.05747,9e-05,4.10009]
[1778511676349,37.39,80867.14,0.3,0.05786,9e-05,4.12254]
[1778511676361,37.39,80867.14,0.3,0.05786,9e-05,4.12254]
[1778511678379,37.39,80867.01,0.3,0.05785,9e-05,4.12159]
[1778511678448,37.39,80858.18,0.3,0.05708,9e-05,4.07816]
[1778511679636,37.39,80858.18,0.3,0.05708,9e-05,4.07816]
[1778511681356,37.39,80856.26,0.3,0.05691,9e-05,4.06862]
[1778511681367,37.39,80856.26,0.3,0.05691,9e-05,4.06862]
[1778511684893,37.39,80848.13,0.3,0.05621,9e-05,4.02884]
[1778511685193,37.39,80848.13,0.3,0.05621,9e-05,4.02884]
[1778511685248,37.39,80832.35,0.3,0.05489,8e-05,3.95271]
[1778511687159,37.39,80820.76,0.3,0.05393,8e-05,3.8976]
[1778511689766,37.39,80819.76,0.3,0.05385,8e-05,3.89325]
[1778511691804,37.39,80823.86,0.3,0.05411,8e-05,3.90623]
[1778511692093,37.39,80831.26,0.3,0.05473,8e-05,3.94172]
[1778511692913,37.39,80831.26,0.3,0.05473,8e-05,3.94172]
[1778511693100,37.39,80836.48,0.3,0.05517,8e-05,3.96689]
[1778511695113,37.39,80844.46,0.3,0.05584,8e-05,4.00549]
[1778511699677,37.39,80845.47,0.3,0.05593,8e-05,4.01048]
[1778511699717,37.39,80846.4,0.3,0.05601,8e-05,4.01502]
[1778511700756,37.39,80828.91,0.3,0.05454,8e-05,3.93084]
[1778511701997,37.4,80828.91,0.3,0.05454,8e-05,3.93099]
[1778511704022,37.4,80827.79,0.3,0.05445,8e-05,3.92603]
[1778511706019,37.4,80822.71,0.3,0.05404,8e-05,3.90216]
[1778511710053,37.4,80823.97,0.3,0.05416,8e-05,3.90905]
[1778511710220,37.4,80832.25,0.3,0.05485,8e-05,3.9488]
[1778511714246,37.4,80824.49,0.3,0.05422,8e-05,3.91243]
[1778511719329,37.41,80827.28,0.3,0.05446,8e-05,3.92656]
[1778511721296,37.41,80815.92,0.3,0.05354,8e-05,3.87325]
[1778511725927,37.41,80815.11,0.3,0.0535,8e-05,3.87056]
[1778511726965,37.42,80816.57,0.3,0.05362,8e-05,3.87776]
[1778511732373,37.42,80812.63,0.3,0.05333,8e-05,3.86086]
[1778511737407,37.43,80807.01,0.3,0.0529,8e-05,3.83594]
[1778511739421,37.43,80814.08,0.3,0.05348,8e-05,3.86991]
[1778511744457,37.44,80813.49,0.3,0.05346,8e-05,3.8685]
[1778511749492,37.44,80814.74,0.3,0.05359,8e-05,3.87579]
[1778511754527,37.45,80812.09,0.3,0.05331,8e-05,3.85774]
[1778511759562,37.45,80812.67,0.3,0.05338,8e-05,3.86204]
[1778511764629,37.46,80811.6,0.3,0.05332,8e-05,3.85822]
[1778511764701,37.46,80816.38,0.3,0.05371,8e-05,3.88115]
[1778511764870,37.46,80816.38,0.3,0.05371,8e-05,3.88115]
[1778511765606,37.46,80826.48,0.3,0.05455,8e-05,3.9295]
[1778511767039,37.46,80826.71,0.3,0.05457,8e-05,3.93087]
[1778511767621,37.46,80826.76,0.3,0.05458,8e-05,3.93131]
[1778511768266,37.46,80826.76,0.3,0.05458,8e-05,3.93131]
[1778511768629,37.46,80827.74,0.3,0.05467,8e-05,3.93619]
[1778511770643,37.46,80835.54,0.3,0.05532,8e-05,3.97394]
[1778511774671,37.46,80842.91,0.3,0.05595,8e-05,4.00993]
[1778511776986,37.46,80840.76,0.3,0.05577,8e-05,3.9997]
[1778511778844,37.46,80840.74,0.3,0.05577,8e-05,3.99969]
[1778511785017,37.47,80844.16,0.3,0.05607,8e-05,4.01677]
[1778511785084,37.47,80844.16,0.3,0.05607,8e-05,4.01677]
[1778511787557,37.47,80848.85,0.3,0.05647,9e-05,4.03963]
[1778511787765,37.47,80849.91,0.3,0.05657,9e-05,4.0448]
[1778511789187,37.47,80855.51,0.3,0.05705,9e-05,4.07207]
[1778511790325,37.47,80862.03,0.3,0.05761,9e-05,4.10392]
[1778511790786,37.47,80865.38,0.3,0.0579,9e-05,4.12028]
[1778511793806,37.47,80852.43,0.3,0.05677,9e-05,4.05668]
[1778511794060,37.47,80852.43,0.3,0.05677,9e-05,4.05668]
[1778511794819,37.47,80849.92,0.3,0.05656,9e-05,4.04446]
[1778511795272,37.47,80849.92,0.3,0.05656,9e-05,4.04446]
[1778511795274,37.47,80849.92,0.3,0.05656,9e-05,4.04446]
[1778511799113,37.47,80844.33,0.3,0.05609,8e-05,4.01749]
[1778511800564,37.47,80849.44,0.3,0.05652,9e-05,4.04231]
[1778511800856,37.47,80853.22,0.3,0.05684,9e-05,4.0607]
[1778511802869,37.47,80862.86,0.3,0.05767,9e-05,4.10775]
[1778511803698,37.47,80862.86,0.3,0.05767,9e-05,4.10775]
[1778511803877,37.47,80864.61,0.3,0.05782,9e-05,4.11624]
[1778511808912,37.46,80864.2,0.3,0.05778,9e-05,4.11357]
[1778511813737,37.46,80860.91,0.3,0.0574,9e-05,4.09008]
[1778511815961,37.46,80849.05,0.3,0.05637,9e-05,4.03204]
[1778511818796,37.46,80838.08,0.3,0.05545,8e-05,3.97906]
[1778511820996,37.46,80831.03,0.3,0.05486,8e-05,3.94551]
[1778511826035,37.47,80828.46,0.3,0.05466,8e-05,3.9339]
[1778511828866,37.47,80817.22,0.3,0.05374,8e-05,3.88072]
[1778511830540,37.47,80817.22,0.3,0.05374,8e-05,3.88096]
[1778511830706,37.47,80817.22,0.3,0.05374,8e-05,3.88096]
[1778511830733,37.47,80826.29,0.3,0.05449,8e-05,3.92429]
[1778511832078,37.47,80834.14,0.3,0.05515,8e-05,3.96214]
[1778511833773,37.47,80834.14,0.3,0.05515,8e-05,3.96214]
[1778511833853,37.47,80836.19,0.3,0.05533,8e-05,3.97207]
[1778511839423,37.47,80836.89,0.3,0.05539,8e-05,3.97591]
[1778511839497,37.47,80836.44,0.3,0.05536,8e-05,3.97386]
[1778511845707,37.47,80843.25,0.3,0.05594,8e-05,4.00701]
[1778511845805,37.47,80836.35,0.3,0.05536,8e-05,3.97383]
[1778511847927,37.47,80836.35,0.3,0.05536,8e-05,3.97393]
[1778511848189,37.47,80842.86,0.3,0.05591,8e-05,4.00542]
[1778511849132,37.47,80842.86,0.3,0.05591,8e-05,4.00542]
[1778511849225,37.47,80853.39,0.3,0.05681,9e-05,4.0565]
[1778511853300,37.47,80854.19,0.3,0.05687,9e-05,4.06029]
[1778511853401,37.47,80858.86,0.3,0.05727,9e-05,4.08301]
[1778511854757,37.47,80858.86,0.3,0.05727,9e-05,4.08301]
[1778511854800,37.47,80863.42,0.3,0.05767,9e-05,4.10526]
[1778511860273,37.47,80864.74,0.3,0.05777,9e-05,4.11102]
[1778511862832,37.47,80865.25,0.3,0.05781,9e-05,4.11339]
[1778511862901,37.47,80869.44,0.3,0.05817,9e-05,4.13384]
[1778511863940,37.47,80869.44,0.3,0.05817,9e-05,4.13384]
[1778511870350,37.46,80876.12,0.3,0.05873,9e-05,4.16557]
[1778511872233,37.46,80879.97,0.3,0.05898,9e-05,4.17726]
[1778511872358,37.46,80882.45,0.3,0.05919,9e-05,4.1893]
[1778511876901,37.46,80873.83,0.3,0.05842,9e-05,4.14576]
[1778511878701,37.46,80873.83,0.3,0.05841,9e-05,4.14559]
[1778511878791,37.46,80872.77,0.3,0.05832,9e-05,4.14022]
[1778511882029,37.46,80870.68,0.3,0.05813,9e-05,4.12944]
[1778511882428,37.46,80870.86,0.3,0.05814,9e-05,4.13017]
[1778511886457,37.45,80879.74,0.3,0.05891,9e-05,4.1733]
[1778511891492,37.45,80886.29,0.3,0.05946,9e-05,4.20447]
[1778511896527,37.44,80883.05,0.3,0.05915,9e-05,4.18715]
[1778511901561,37.44,80886.81,0.3,0.05946,9e-05,4.20461]
[1778511904158,37.44,80885.54,0.3,0.05934,9e-05,4.1978]
[1778511904963,37.44,80885.88,0.3,0.05937,9e-05,4.19926]
[1778511910793,37.43,80887.23,0.3,0.05947,9e-05,4.20476]
[1778511910883,37.43,80882.95,0.3,0.05908,9e-05,4.18325]
[1778511914854,37.43,80876.91,0.3,0.05854,9e-05,4.15281]
[1778511914938,37.43,80874.03,0.3,0.05829,9e-05,4.13845]
[1778511918902,37.43,80872.33,0.3,0.05813,9e-05,4.12966]
[1778511919690,37.43,80869.88,0.3,0.05791,9e-05,4.11736]
[1778511923389,37.43,80873.02,0.3,0.05818,9e-05,4.13252]
[1778511923716,37.43,80873.59,0.3,0.05823,9e-05,4.13521]
[1778511924101,37.43,80873.59,0.3,0.05823,9e-05,4.13521]
[1778511924723,37.43,80872.22,0.3,0.05811,9e-05,4.12833]
[1778511929761,37.42,80874.91,0.3,0.05833,9e-05,4.14093]
[1778511934795,37.42,80871.68,0.3,0.05795,9e-05,4.1173]
[1778511936000,37.42,80871.68,0.3,0.05795,9e-05,4.1173]
[1778511936815,37.42,80872.33,0.3,0.058,9e-05,4.12039]
[1778511942851,37.42,80865.31,0.3,0.05738,9e-05,4.08527]
[1778511943071,37.42,80865.31,0.3,0.05738,9e-05,4.08527]
[1778511943548,37.42,80865.31,0.3,0.05738,9e-05,4.08527]
[1778511948831,37.42,80867.09,0.3,0.05752,9e-05,4.0935]
[1778511948950,37.42,80867.09,0.3,0.05752,9e-05,4.0935]
[1778511948956,37.42,80858.75,0.3,0.0568,9e-05,4.05262]
[1778511949386,37.42,80858.75,0.3,0.0568,9e-05,4.05262]
[1778511951012,37.42,80846.81,0.3,0.05578,8e-05,3.99456]
[1778511956949,37.42,80851.76,0.3,0.05621,9e-05,4.01875]
[1778511961985,37.42,80854.44,0.3,0.05644,9e-05,4.03176]
[1778511962715,37.42,80854.44,0.3,0.05644,9e-05,4.03176]
[1778511962722,37.42,80854.44,0.3,0.05644,9e-05,4.03176]
[1778511968027,37.41,80852.26,0.3,0.05624,9e-05,4.02088]
[1778511973659,37.41,80853.5,0.3,0.05635,9e-05,4.02679]
[1778511973666,37.41,80853.5,0.3,0.05635,9e-05,4.02679]
[1778511973735,37.41,80857.24,0.3,0.05667,9e-05,4.04489]
[1778511974202,37.41,80857.24,0.3,0.05667,9e-05,4.04489]
[1778511974256,37.41,80857.24,0.3,0.05667,9e-05,4.04489]
[1778511974386,37.41,80860.43,0.3,0.05694,9e-05,4.06038]
[1778511975631,37.41,80860.43,0.3,0.05694,9e-05,4.06038]
[1778511977829,37.41,80872.67,0.3,0.05799,9e-05,4.12001]
[1778511979706,37.41,80872.67,0.3,0.05799,9e-05,4.11983]
[1778511979808,37.41,80873.9,0.3,0.05809,9e-05,4.12571]
[1778511982648,37.41,80877.51,0.3,0.0584,9e-05,4.14312]
[1778511982747,37.41,80876.49,0.3,0.05831,9e-05,4.13785]
[1778511985517,37.41,80879.17,0.3,0.05854,9e-05,4.15069]
[1778511985617,37.41,80880.46,0.3,0.05865,9e-05,4.15685]
[1778511989888,37.4,80876.49,0.3,0.05829,9e-05,4.13665]
[1778511989989,37.4,80876.06,0.3,0.05825,9e-05,4.13434]
[1778511995217,37.4,80875.75,0.3,0.05811,9e-05,4.12467]
[1778511999852,37.4,80872.84,0.3,0.05785,9e-05,4.1099]
[1778512000048,37.4,80872.84,0.3,0.05785,9e-05,4.1099]
[1778512000120,37.4,80867.45,0.3,0.05738,9e-05,4.0833]
[1778512000944,37.4,80867.45,0.3,0.05738,9e-05,4.0833]
[1778512001045,37.4,80876.39,0.3,0.05815,9e-05,4.12715]
[1778512001371,37.4,80876.39,0.3,0.05815,9e-05,4.12715]
[1778512002084,37.4,80876.39,0.3,0.05815,9e-05,4.12715]
[1778512002584,37.4,80882.59,0.3,0.0587,9e-05,4.15764]
[1778512002594,37.4,80882.59,0.3,0.0587,9e-05,4.15764]
[1778512006586,37.39,80877.11,0.3,0.0582,9e-05,4.12975]
[1778512008145,37.39,80875.78,0.3,0.05808,9e-05,4.12287]
[1778512009827,37.39,80872.67,0.3,0.0578,9e-05,4.10743]
[1778512009836,37.39,80872.67,0.3,0.0578,9e-05,4.10743]
[1778512012037,37.39,80870.33,0.3,0.0576,9e-05,4.0957]
[1778512012203,37.39,80869.3,0.3,0.05751,9e-05,4.09056]
[1778512017432,37.39,80866.43,0.3,0.05725,9e-05,4.07609]
[1778512019217,37.39,80865.08,0.3,0.05713,9e-05,4.06937]
[1778512019617,37.39,80864.98,0.3,0.05712,9e-05,4.06883]
[1778512023930,37.39,80869.09,0.3,0.05747,9e-05,4.08875]
[1778512024010,37.39,80876.94,0.3,0.05816,9e-05,4.12726]
[1778512029457,37.39,80874.32,0.3,0.05791,9e-05,4.11352]
[1778512034495,37.38,80877.53,0.3,0.05818,9e-05,4.12866]
[1778512039529,37.38,80876.48,0.3,0.05808,9e-05,4.12276]
[1778512044565,37.38,80873.07,0.3,0.05777,9e-05,4.10529]
[1778512046980,37.38,80870.94,0.3,0.05758,9e-05,4.09473]
[1778512047081,37.38,80868.87,0.3,0.0574,9e-05,4.0845]
[1778512052365,37.38,80871.08,0.3,0.05749,9e-05,4.08787]
[1778512053091,37.38,80871.08,0.3,0.05749,9e-05,4.08787]
[1778512058665,37.37,80877.46,0.3,0.05803,9e-05,4.11804]
[1778512063699,37.37,80884.03,0.3,0.05859,9e-05,4.14985]
[1778512068734,37.37,80883.51,0.3,0.05853,9e-05,4.14643]
[1778512069826,37.37,80883.51,0.3,0.05853,9e-05,4.14643]
[1778512069845,37.37,80889.15,0.3,0.05903,9e-05,4.17422]
[1778512075783,37.36,80886.74,0.3,0.05879,9e-05,4.16097]
[1778512079124,37.36,80886.55,0.3,0.05877,9e-05,4.15963]
[1778512079140,37.36,80886.55,0.3,0.05877,9e-05,4.15963]
[1778512079809,37.36,80889.52,0.3,0.05902,9e-05,4.17416]
[1778512081151,37.36,80886.93,0.3,0.05879,9e-05,4.16107]
[1778512081817,37.36,80886.93,0.3,0.05879,9e-05,4.16086]
[1778512081823,37.36,80886.93,0.3,0.05879,9e-05,4.16086]
[1778512083004,37.36,80884.8,0.3,0.0586,9e-05,4.1501]
[1778512083191,37.36,80884.56,0.3,0.05857,9e-05,4.14872]
[1778512088883,37.35,80882.83,0.3,0.0584,9e-05,4.13905]
[1778512089471,37.35,80882.83,0.3,0.0584,9e-05,4.13905]
[1778512089881,37.35,80882.83,0.3,0.0584,9e-05,4.13888]
[1778512094915,37.35,80880.71,0.3,0.05819,9e-05,4.12752]
[1778512098728,37.35,80879.87,0.3,0.05811,9e-05,4.12288]
[1778512099002,37.35,80880.19,0.3,0.05814,9e-05,4.12429]
[1778512101045,37.34,80880.19,0.3,0.05813,9e-05,4.12412]
[1778512101061,37.34,80878.95,0.3,0.05802,9e-05,4.11783]
[1778512102972,37.34,80871.81,0.3,0.05739,9e-05,4.08236]
[1778512108010,37.34,80869.37,0.3,0.05717,9e-05,4.06997]
[1778512113047,37.34,80874.14,0.3,0.05749,9e-05,4.08579]
[1778512116833,37.34,80876.76,0.3,0.05771,9e-05,4.09824]
[1778512117071,37.34,80876.84,0.3,0.05771,9e-05,4.09849]
[1778512119053,37.34,80877.51,0.3,0.05777,9e-05,4.10164]
[1778512119115,37.34,80887.19,0.3,0.05862,9e-05,4.14932]
[1778512119708,37.34,80887.19,0.3,0.05862,9e-05,4.14932]
[1778512119774,37.34,80887.19,0.3,0.05862,9e-05,4.14932]
[1778512119781,37.34,80887.19,0.3,0.05862,9e-05,4.14932]
[1778512121742,37.33,80885.74,0.3,0.05848,9e-05,4.14169]
[1778512122106,37.33,80886.95,0.3,0.05858,9e-05,4.14746]
[1778512123536,37.33,80889.17,0.3,0.05877,9e-05,4.15824]
[1778512124120,37.33,80889.41,0.3,0.05879,9e-05,4.15918]
[1778512125798,37.33,80893.32,0.3,0.05913,9e-05,4.17837]
[1778512126135,37.33,80896.72,0.3,0.05943,9e-05,4.19504]
[1778512129667,37.33,80901.53,0.3,0.05985,9e-05,4.21815]
[1778512129864,37.33,80901.53,0.3,0.05985,9e-05,4.21815]
[1778512129871,37.33,80901.53,0.3,0.05985,9e-05,4.21815]
[1778512132176,37.32,80891.46,0.3,0.05893,9e-05,4.16691]
[1778512134190,37.32,80882.48,0.3,0.05813,9e-05,4.12194]
[1778512139225,37.32,80883.18,0.3,0.05817,9e-05,4.12455]
[1778512144521,37.32,80882.71,0.3,0.05812,9e-05,4.12158]
[1778512151128,37.31,80888.59,0.3,0.05861,9e-05,4.14928]
[1778512156350,37.31,80889.19,0.3,0.05865,9e-05,4.15109]
[1778512161385,37.3,80883.21,0.3,0.05811,9e-05,4.12073]
[1778512166420,37.3,80884.04,0.3,0.05817,9e-05,4.1241]
[1778512171455,37.3,80876.71,0.3,0.0574,9e-05,4.07921]
[1778512176492,37.29,80875.3,0.3,0.05726,9e-05,4.07094]
[1778512179514,37.29,80882.75,0.3,0.0579,9e-05,4.10738]
[1778512184545,37.29,80882.06,0.3,0.05783,9e-05,4.10342]
[1778512189581,37.28,80886.24,0.3,0.05819,9e-05,4.12339]
[1778512194616,37.28,80885.87,0.3,0.05814,9e-05,4.12082]
[1778512199652,37.28,80886.38,0.3,0.05817,9e-05,4.12256]
[1778512203680,37.28,80893.94,0.3,0.05883,9e-05,4.15932]
[1778512206703,37.27,80875.6,0.3,0.05721,9e-05,4.06822]
[1778512207708,37.27,80867.45,0.3,0.0565,9e-05,4.02831]
[1778512212743,37.27,80867.7,0.3,0.05653,9e-05,4.02952]
[1778512217779,37.27,80868.25,0.3,0.05657,9e-05,4.03211]
[1778512222813,37.27,80868.61,0.3,0.0566,9e-05,4.0339]
[1778512227847,37.27,80868.37,0.3,0.05658,9e-05,4.03268]
[1778512232467,37.27,80869.35,0.3,0.05658,9e-05,4.03042]
[1778512233072,37.27,80869.35,0.3,0.05658,9e-05,4.03042]
[1778512233143,37.27,80850.38,0.3,0.05495,8e-05,3.93799]
[1778512238924,37.27,80852.49,0.3,0.05509,8e-05,3.9461]
[1778512241945,37.26,80844.72,0.3,0.05442,8e-05,3.90775]
[1778512246981,37.26,80846.3,0.3,0.05453,8e-05,3.91394]
[1778512251009,37.25,80835.76,0.3,0.05364,8e-05,3.86255]
[1778512252017,37.25,80845.82,0.3,0.05447,8e-05,3.91037]
[1778512257051,37.25,80847.86,0.3,0.05461,8e-05,3.91866]
[1778512262086,37.24,80849.11,0.3,0.05469,8e-05,3.92318]
[1778512266114,37.24,80864.21,0.3,0.05595,9e-05,3.99497]
[1778512271150,37.23,80874.9,0.3,0.05685,9e-05,4.04605]
[1778512274173,37.23,80880.95,0.3,0.05737,9e-05,4.07572]
[1778512278203,37.23,80888.83,0.3,0.05806,9e-05,4.11444]
[1778512283237,37.23,80888.02,0.3,0.05798,9e-05,4.10998]
[1778512288273,37.23,80893.63,0.3,0.05847,9e-05,4.13736]
[1778512293308,37.23,80900.17,0.3,0.05894,9e-05,4.16205]
[1778512298342,37.22,80906.32,0.3,0.05948,9e-05,4.19173]
[1778512302671,37.22,80905.04,0.3,0.05934,9e-05,4.18438]
[1778512302998,37.22,80905.04,0.3,0.05934,9e-05,4.18438]
[1778512303459,37.22,80904.67,0.3,0.05931,9e-05,4.1823]
[1778512303887,37.22,80904.67,0.3,0.05931,9e-05,4.1823]
[1778512304387,37.22,80918.36,0.3,0.06054,9e-05,4.25087]
[1778512305028,37.22,80918.36,0.3,0.06054,9e-05,4.25087]
[1778512305036,37.22,80918.36,0.3,0.06054,9e-05,4.25087]
[1778512305398,37.22,80927.42,0.3,0.06136,9e-05,4.29643]
[1778512305869,37.22,80927.42,0.3,0.06136,9e-05,4.29643]
[1778512306402,37.21,80932.17,0.3,0.06179,9e-05,4.3202]
[1778512306835,37.21,80932.17,0.3,0.06179,9e-05,4.3202]
[1778512306934,37.21,80930.53,0.3,0.06163,9e-05,4.31141]
[1778512308006,37.21,80930.53,0.3,0.06163,9e-05,4.31141]
[1778512308019,37.21,80932.18,0.3,0.06178,9e-05,4.31938]
[1778512314404,37.2,80931.47,0.3,0.06167,9e-05,4.31356]
[1778512316564,37.2,80930.65,0.3,0.06157,9e-05,4.30807]
[1778512316629,37.2,80931.03,0.3,0.0616,9e-05,4.30957]
[1778512318967,37.2,80931.03,0.3,0.06159,9e-05,4.30913]
[1778512319421,37.2,80931.03,0.3,0.06159,9e-05,4.30913]
[1778512320504,37.19,80942.69,0.3,0.06264,9e-05,4.36726]
[1778512321549,37.19,80942.69,0.3,0.06264,9e-05,4.36726]
[1778512322356,37.19,80947.24,0.3,0.06306,9e-05,4.39009]
[1778512323602,37.19,80947.24,0.3,0.06306,9e-05,4.39009]
[1778512323669,37.19,80947.24,0.3,0.06306,9e-05,4.39009]
[1778512323907,37.19,80947.24,0.3,0.06306,9e-05,4.39009]
[1778512324122,37.18,80964.08,0.3,0.06463,0.0001,4.47598]
[1778512324505,37.18,80964.08,0.3,0.06463,0.0001,4.47598]
[1778512325131,37.18,80960.97,0.3,0.06432,0.0001,4.45911]
[1778512326371,37.18,80960.97,0.3,0.06432,0.0001,4.45911]
[1778512326567,37.18,80955.92,0.3,0.06383,9e-05,4.43224]
[1778512327573,37.18,80946.1,0.3,0.06289,9e-05,4.38092]
[1778512334302,37.17,80942.3,0.3,0.06249,9e-05,4.35861]
[1778512334309,37.17,80942.3,0.3,0.06249,9e-05,4.35861]
[1778512334402,37.16,80940.56,0.3,0.0623,9e-05,4.3486]
[1778512336274,37.16,80933.78,0.3,0.06166,9e-05,4.3134]
[1778512336336,37.14,80926.4,0.3,0.0609,9e-05,4.27106]
[1778512336444,37.14,80926.4,0.3,0.0609,9e-05,4.27106]
[1778512336557,37.14,80926.4,0.3,0.0609,9e-05,4.27106]
[1778512336577,37.14,80926.4,0.3,0.0609,9e-05,4.27106]
[1778512336594,37.14,80926.4,0.3,0.0609,9e-05,4.27106]
[1778512336929,37.14,80926.4,0.3,0.0609,9e-05,4.27106]
[1778512337033,37.14,80925.2,0.3,0.06078,9e-05,4.26455]
[1778512337944,37.14,80925.2,0.3,0.06078,9e-05,4.26455]
[1778512338045,37.14,80921.96,0.3,0.06048,9e-05,4.24774]
[1778512338499,37.14,80921.96,0.3,0.06048,9e-05,4.24774]
[1778512338673,37.14,80921.96,0.3,0.06048,9e-05,4.24774]
[1778512339721,37.14,80938.42,0.3,0.06198,9e-05,4.33108]
[1778512340769,37.14,80938.42,0.3,0.06198,9e-05,4.33108]
[1778512340772,37.14,80936.09,0.3,0.06176,9e-05,4.31876]
[1778512342775,37.13,80932.07,0.3,0.06137,9e-05,4.29727]
[1778512342785,37.13,80925.86,0.3,0.0608,9e-05,4.26571]
[1778512343659,37.13,80925.86,0.3,0.0608,9e-05,4.26571]
[1778512343759,37.13,80933.97,0.3,0.06154,9e-05,4.3065]
[1778512345701,37.13,80948.02,0.3,0.06283,9e-05,4.37762]
[1778512348936,37.13,80947.92,0.3,0.0628,9e-05,4.37594]
[1778512349000,37.12,80945.59,0.3,0.06256,9e-05,4.36281]
[1778512349480,37.12,80945.59,0.3,0.06256,9e-05,4.36281]
[1778512349486,37.12,80945.59,0.3,0.06256,9e-05,4.36281]
[1778512350357,37.12,80945.59,0.3,0.06256,9e-05,4.36281]
[1778512349729,37.12,80945.59,0.3,0.06256,9e-05,4.36281]
[1778512351008,37.12,80945.59,0.3,0.06256,9e-05,4.36281]
[1778512351017,37.12,80945.59,0.3,0.06256,9e-05,4.36281]
[1778512351107,37.12,80931.94,0.3,0.06118,9e-05,4.2847]
[1778512351542,37.12,80931.94,0.3,0.06118,9e-05,4.2847]
[1778512352092,37.12,80931.94,0.3,0.06118,9e-05,4.2847]
[1778512352933,37.12,80932.75,0.3,0.06125,9e-05,4.28838]
[1778512352937,37.12,80932.75,0.3,0.06125,9e-05,4.28838]
[1778512353034,37.11,80936.34,0.3,0.06157,9e-05,4.30623]
[1778512358233,37.11,80932.82,0.3,0.06122,9e-05,4.28692]
[1778512358335,37.11,80932.53,0.3,0.06118,9e-05,4.2846]
[1778512358969,37.11,80932.53,0.3,0.06118,9e-05,4.2846]
[1778512359070,37.1,80931.88,0.3,0.06111,9e-05,4.28088]
[1778512359586,37.1,80931.88,0.3,0.06111,9e-05,4.28088]
[1778512360090,37.1,80931.88,0.3,0.06111,9e-05,4.28088]
[1778512362823,37.1,80938.64,0.3,0.06171,9e-05,4.31409]
[1778512367859,37.09,80944.62,0.3,0.06222,9e-05,4.34238]
[1778512371887,37.08,80953.8,0.3,0.06304,9e-05,4.38694]
[1778512376921,37.07,80953.24,0.3,0.06293,9e-05,4.3812]
[1778512381962,37.06,80949.55,0.3,0.06253,9e-05,4.35952]
[1778512384177,37.06,80962.26,0.3,0.06371,0.0001,4.42401]
[1778512386448,37.06,80962.26,0.3,0.0637,0.0001,4.42338]
[1778512390997,37.05,80969.48,0.3,0.06435,0.0001,4.45873]
[1778512397062,37.04,80975.67,0.3,0.06489,0.0001,4.48834]
[1778512402097,37.04,80974.11,0.3,0.06473,0.0001,4.47938]
[1778512404271,37.04,80974.11,0.3,0.06473,0.0001,4.47923]
[1778512410154,37.03,80984.8,0.3,0.06573,0.0001,4.53377]
[1778512411381,37.03,80994.02,0.3,0.06653,0.0001,4.57477]
[1778512413247,37.03,81001.14,0.3,0.06722,0.0001,4.61188]
[1778512418805,37.02,81006.19,0.3,0.06769,0.0001,4.637]
[1778512419951,37.02,81006.19,0.3,0.06769,0.0001,4.63665]
[1778512420230,37.02,81009.72,0.3,0.06803,0.0001,4.65514]
[1778512421231,37.02,81017.31,0.3,0.06879,0.0001,4.69544]
[1778512421627,37.02,81017.31,0.3,0.06879,0.0001,4.69544]
[1778512422283,37.02,81017.31,0.3,0.06879,0.0001,4.69544]
[1778512422341,37.01,81034.78,0.3,0.07056,0.0001,4.78935]
[1778512423062,37.01,81034.78,0.3,0.07056,0.0001,4.78935]
[1778512423419,37.01,81034.78,0.3,0.07056,0.0001,4.78935]
[1778512423994,36.99,81036.0,0.3,0.07058,0.0001,4.79039]
[1778512424023,36.99,81036.0,0.3,0.07058,0.0001,4.79039]
[1778512424252,36.97,81036.45,0.3,0.07052,0.0001,4.78718]
[1778512425259,36.97,81026.87,0.3,0.06952,0.0001,4.73471]
[1778512427034,36.97,81020.55,0.3,0.06887,0.0001,4.70015]
[1778512427272,36.97,81022.28,0.3,0.06904,0.0001,4.70903]
[1778512432308,36.96,81018.6,0.3,0.06863,0.0001,4.68721]
[1778512436339,36.96,81026.29,0.3,0.06938,0.0001,4.72698]
[1778512437345,36.96,81035.87,0.3,0.07035,0.0001,4.77843]
[1778512438253,36.96,81035.87,0.3,0.07035,0.0001,4.77843]
[1778512438362,36.95,81039.76,0.3,0.07074,0.0001,4.79913]
[1778512439652,36.94,81039.76,0.3,0.07064,0.0001,4.79387]
[1778512440279,36.94,81039.76,0.3,0.07064,0.0001,4.79387]
[1778512442378,36.88,81050.43,0.3,0.07144,0.0001,4.83592]
[1778512443006,36.88,81050.43,0.3,0.07144,0.0001,4.83592]
[1778512443393,36.88,81064.51,0.3,0.07291,0.00011,4.91278]
[1778512444211,36.88,81064.51,0.3,0.07291,0.00011,4.91278]
[1778512444250,36.88,81064.51,0.3,0.07291,0.00011,4.91278]
[1778512444973,36.87,81065.1,0.3,0.07295,0.00011,4.91536]
[1778512447858,36.87,81065.03,0.3,0.07293,0.00011,4.9142]
[1778512448424,36.87,81064.6,0.3,0.07288,0.00011,4.91157]
[1778512450438,36.87,81056.07,0.3,0.07197,0.0001,4.86409]
[1778512454798,36.87,81049.85,0.3,0.07131,0.0001,4.82932]
[1778512455602,36.87,81051.95,0.3,0.07153,0.0001,4.8407]
[1778512455933,36.87,81051.95,0.3,0.07153,0.0001,4.8407]
[1778512456400,36.87,81051.95,0.3,0.07153,0.0001,4.8407]
[1778512456479,36.86,81058.53,0.3,0.07221,0.00011,4.8767]
[1778512458018,36.86,81055.42,0.3,0.07188,0.0001,4.8594]
[1778512458295,36.86,81055.42,0.3,0.07188,0.0001,4.8594]
[1778512458493,36.86,81047.9,0.3,0.0711,0.0001,4.81801]
[1778512460508,36.86,81040.58,0.3,0.07033,0.0001,4.77788]
[1778512462523,36.86,81037.37,0.3,0.06999,0.0001,4.75992]
[1778512462575,36.86,81038.25,0.3,0.07008,0.0001,4.76423]
[1778512467026,36.85,81040.42,0.3,0.07026,0.0001,4.7741]
[1778512467559,36.85,81039.45,0.3,0.07015,0.0001,4.76833]
[1778512468564,36.85,81026.77,0.3,0.06885,0.0001,4.69913]
[1778512471585,36.85,81018.82,0.3,0.06793,0.0001,4.64777]
[1778512473334,36.84,81016.72,0.3,0.06771,0.0001,4.63621]
[1778512474532,36.84,80993.91,0.3,0.06545,0.0001,4.51457]
[1778512476240,36.84,80966.91,0.3,0.06282,9e-05,4.37173]
[1778512482222,36.83,80966.6,0.3,0.06275,9e-05,4.36774]
[1778512482229,36.83,80966.6,0.3,0.06275,9e-05,4.36774]
[1778512487701,36.82,80970.94,0.3,0.0631,0.0001,4.38698]
[1778512489717,36.81,80977.87,0.3,0.06374,0.0001,4.42205]
[1778512494750,36.8,80975.15,0.3,0.06343,0.0001,4.405]
[1778512497046,36.8,80973.71,0.3,0.06328,0.0001,4.39694]
[1778512497147,36.8,80976.23,0.3,0.06351,0.0001,4.40954]
[1778512500244,36.8,80977.09,0.3,0.06357,0.0001,4.41292]
[1778512500250,36.79,80977.19,0.3,0.06357,0.0001,4.41288]
[1778512503151,36.79,80993.94,0.3,0.06516,0.0001,4.49908]
[1778512506021,36.78,80996.84,0.3,0.06542,0.0001,4.51308]
[1778512506119,36.78,80991.35,0.3,0.06487,0.0001,4.48336]
[1778512506727,36.78,80991.35,0.3,0.06487,0.0001,4.48336]
[1778512506835,36.78,80991.4,0.3,0.06486,0.0001,4.48292]
[1778512510257,36.77,80987.83,0.3,0.06449,0.0001,4.46279]
[1778512510358,36.77,80990.31,0.3,0.06472,0.0001,4.47519]
[1778512514735,36.76,80986.28,0.3,0.06428,0.0001,4.45143]
[1778512514897,36.76,80984.99,0.3,0.06414,0.0001,4.44403]
[1778512518009,36.76,80987.08,0.3,0.06432,0.0001,4.45376]
[1778512518372,36.75,80993.81,0.3,0.06496,0.0001,4.48856]
[1778512520978,36.75,81000.6,0.3,0.06559,0.0001,4.52243]
[1778512521962,36.75,81000.6,0.3,0.06559,0.0001,4.52243]
[1778512522641,36.75,81000.6,0.3,0.06559,0.0001,4.52243]
[1778512522946,36.74,80996.91,0.3,0.0652,0.0001,4.50143]
[1778512524433,36.74,80996.91,0.3,0.0652,0.0001,4.50143]
[1778512524534,36.74,80992.23,0.3,0.06472,0.0001,4.47535]
[1778512525282,36.74,80992.23,0.3,0.06472,0.0001,4.47535]
[1778512525375,36.74,80993.48,0.3,0.06484,0.0001,4.48194]
[1778512531001,36.72,80990.57,0.3,0.06439,0.0001,4.45533]
[1778512533800,36.72,80984.32,0.3,0.06376,0.0001,4.42127]
[1778512533809,36.72,80984.32,0.3,0.06376,0.0001,4.42127]
[1778512535838,36.71,80983.1,0.3,0.06362,0.0001,4.41374]
[1778512536700,36.71,80986.39,0.3,0.06393,0.0001,4.43042]
[1778512541563,36.7,80989.47,0.3,0.06418,0.0001,4.44416]
[1778512541658,36.7,80996.41,0.3,0.06483,0.0001,4.4795]
[1778512541829,36.7,80996.41,0.3,0.06483,0.0001,4.4795]
[1778512542329,36.7,81004.02,0.3,0.06558,0.0001,4.51978]
[1778512543116,36.7,81012.89,0.3,0.06644,0.0001,4.56633]
[1778512548128,36.68,81019.44,0.3,0.06702,0.0001,4.59743]
[1778512551163,36.67,81027.68,0.3,0.06778,0.0001,4.63839]
[1778512552158,36.67,81036.13,0.3,0.06862,0.0001,4.68311]
[1778512557193,36.65,81035.96,0.3,0.06852,0.0001,4.67756]
[1778512560214,36.64,81042.96,0.3,0.06918,0.0001,4.71267]
[1778512563236,36.63,81051.81,0.3,0.07004,0.0001,4.75851]
[1778512564242,36.63,81044.22,0.3,0.06925,0.0001,4.71672]
[1778512569278,36.62,81040.56,0.3,0.06882,0.0001,4.69388]
[1778512570595,36.62,81040.56,0.3,0.06882,0.0001,4.69388]
[1778512570627,36.62,81044.86,0.3,0.06925,0.0001,4.71691]
[1778512572454,36.62,81055.44,0.3,0.07033,0.0001,4.77392]
[1778512573689,36.61,81064.42,0.3,0.07125,0.0001,4.82229]
[1778512575320,36.61,81074.17,0.3,0.07228,0.00011,4.87603]
[1778512580355,36.61,81074.57,0.3,0.0723,0.00011,4.87742]
[1778512582369,36.61,81064.48,0.3,0.07123,0.0001,4.82145]
[1778512583476,36.61,81064.48,0.3,0.07123,0.0001,4.82145]
[1778512583479,36.61,81062.9,0.3,0.07107,0.0001,4.81268]
[1778512584162,36.61,81062.9,0.3,0.07107,0.0001,4.81268]
[1778512584383,36.61,81063.07,0.3,0.07108,0.0001,4.81356]
[1778512588477,36.61,81059.03,0.3,0.07065,0.0001,4.79073]
[1778512588563,36.61,81055.82,0.3,0.07031,0.0001,4.77263]
[1778512591433,36.6,81047.89,0.3,0.06936,0.0001,4.72037]
[1778512591808,36.6,81047.89,0.3,0.06936,0.0001,4.72037]
[1778512592110,36.6,81047.89,0.3,0.06936,0.0001,4.72037]
[1778512593835,36.6,81045.61,0.3,0.06911,0.0001,4.70722]
[1778512594454,36.6,81042.57,0.3,0.0688,0.0001,4.69034]
[1778512599489,36.59,81041.45,0.3,0.06865,0.0001,4.68256]
[1778512602510,36.59,81049.44,0.3,0.06945,0.0001,4.72512]
[1778512607549,36.58,81056.07,0.3,0.0701,0.0001,4.75942]
[1778512608554,36.58,81049.38,0.3,0.0694,0.0001,4.72242]
[1778512613592,36.57,81044.4,0.3,0.06885,0.0001,4.69349]
[1778512614136,36.57,81044.4,0.3,0.06885,0.0001,4.69349]
[1778512614597,36.57,81044.45,0.3,0.06885,0.0001,4.69345]
[1778512617618,36.57,81034.98,0.3,0.06787,0.0001,4.64121]
[1778512622653,36.57,81023.68,0.3,0.06671,0.0001,4.5792]
[1778512627691,36.56,81026.1,0.3,0.06693,0.0001,4.591]
[1778512628328,36.56,81026.1,0.3,0.06693,0.0001,4.591]
[1778512628697,36.56,81029.53,0.3,0.06727,0.0001,4.60931]
[1778512629120,36.56,81029.53,0.3,0.06727,0.0001,4.60931]
[1778512629704,36.56,81027.02,0.3,0.06702,0.0001,4.59563]
[1778512634742,36.55,81027.89,0.3,0.06707,0.0001,4.59848]
[1778512637764,36.55,81034.91,0.3,0.06777,0.0001,4.63585]
[1778512642799,36.55,81031.45,0.3,0.0674,0.0001,4.61596]
[1778512645829,36.54,81023.21,0.3,0.06655,0.0001,4.57064]
[1778512650860,36.53,81016.07,0.3,0.06578,0.0001,4.52915]
[1778512652630,36.53,81016.07,0.3,0.06578,0.0001,4.52915]
[1778512657851,36.52,81015.74,0.3,0.06558,0.0001,4.51613]
[1778512664786,36.5,81009.3,0.3,0.06486,0.0001,4.47703]
[1778512669995,36.49,81010.11,0.3,0.06488,0.0001,4.47847]
[1778512675031,36.48,81013.21,0.3,0.06513,0.0001,4.49204]
[1778512678313,36.48,81006.38,0.3,0.06443,0.0001,4.45407]
[1778512684099,36.47,80999.96,0.3,0.06375,0.0001,4.41713]
[1778512688129,36.46,80980.02,0.3,0.06181,9e-05,4.3109]
[1778512690925,36.46,80977.86,0.3,0.06159,9e-05,4.299]
[1778512691147,36.46,80977.14,0.3,0.06152,9e-05,4.29493]
[1778512693973,36.45,80973.16,0.3,0.06113,9e-05,4.27368]
[1778512694037,36.45,80973.16,0.3,0.06113,9e-05,4.27368]
[1778512695611,36.45,80971.03,0.3,0.06093,9e-05,4.26237]
[1778512695619,36.45,80971.91,0.3,0.06101,9e-05,4.26664]
[1778512697189,36.45,80979.07,0.3,0.06167,9e-05,4.30313]
[1778512702224,36.44,80977.84,0.3,0.06152,9e-05,4.29492]
[1778512705317,36.44,80976.84,0.3,0.06141,9e-05,4.28902]
[1778512705324,36.44,80976.84,0.3,0.06141,9e-05,4.28902]
[1778512707085,36.44,80977.5,0.3,0.06146,9e-05,4.29173]
[1778512707344,36.44,80977.5,0.3,0.06146,9e-05,4.29173]
[1778512711274,36.43,80976.87,0.3,0.06137,9e-05,4.28705]
[1778512711300,36.43,80976.87,0.3,0.06137,9e-05,4.28705]
[1778512711400,36.43,80976.87,0.3,0.06137,9e-05,4.28705]
[1778512711501,36.43,80971.69,0.3,0.06079,9e-05,4.25262]
[1778512713301,36.43,80960.64,0.3,0.05975,9e-05,4.19523]
[1778512716321,36.43,80953.64,0.3,0.0591,9e-05,4.15888]
[1778512721356,36.43,80952.85,0.3,0.05902,9e-05,4.15415]
[1778512726391,36.42,80950.24,0.3,0.05876,9e-05,4.1402]
[1778512731429,36.42,80946.19,0.3,0.05839,9e-05,4.11917]
[1778512732888,36.42,80946.19,0.3,0.05839,9e-05,4.11917]
[1778512733740,36.42,80947.27,0.3,0.05848,9e-05,4.12456]
[1778512733741,36.42,80966.34,0.3,0.06023,9e-05,4.22191]
[1778512734996,36.42,80966.07,0.3,0.06021,9e-05,4.22052]
[1778512735539,36.42,80966.07,0.3,0.06021,9e-05,4.22052]
[1778512735639,36.42,80976.06,0.3,0.06113,9e-05,4.27157]
[1778512736879,36.42,80976.06,0.3,0.06113,9e-05,4.27157]
[1778512737478,36.42,80974.51,0.3,0.06097,9e-05,4.26291]
[1778512742512,36.41,80969.31,0.3,0.06046,9e-05,4.23458]
[1778512744143,36.41,80971.36,0.3,0.06065,9e-05,4.24487]
[1778512744526,36.41,80965.48,0.3,0.0601,9e-05,4.21431]
[1778512745805,36.41,80965.48,0.3,0.0601,9e-05,4.21431]
[1778512745809,36.41,80965.48,0.3,0.0601,9e-05,4.21431]
[1778512750567,36.41,80954.37,0.3,0.05905,9e-05,4.15638]
[1778512755604,36.4,80958.5,0.3,0.05942,9e-05,4.17653]
[1778512758624,36.4,80951.11,0.3,0.05873,9e-05,4.13831]
[1778512762653,36.4,80942.73,0.3,0.05796,9e-05,4.09539]
[1778512764672,36.4,80930.38,0.3,0.05686,9e-05,4.03312]
[1778512769702,36.4,80929.65,0.3,0.0568,9e-05,4.02973]
[1778512772160,36.4,80929.6,0.3,0.0567,9e-05,4.02249]
[1778512772213,36.4,80929.6,0.3,0.0567,9e-05,4.02249]
[1778512773731,36.4,80920.57,0.3,0.05591,9e-05,3.97759]
[1778512778767,36.4,80926.7,0.3,0.05646,9e-05,4.00885]
[1778512783801,36.41,80926.13,0.3,0.05642,9e-05,4.00649]
[1778512788430,36.41,80926.23,0.3,0.05644,9e-05,4.00737]
[1778512788836,36.41,80924.18,0.3,0.05626,9e-05,3.99724]
[1778512793871,36.41,80923.77,0.3,0.05623,9e-05,3.99577]
[1778512798905,36.41,80921.31,0.3,0.05602,9e-05,3.98412]
[1778512802934,36.41,80913.97,0.3,0.05539,9e-05,3.94825]
[1778512807969,36.42,80917.81,0.3,0.05574,9e-05,3.96823]
[1778512813006,36.42,80920.51,0.3,0.056,9e-05,3.98242]
[1778512818041,36.42,80923.62,0.3,0.05628,9e-05,3.99856]
[1778512823076,36.42,80922.61,0.3,0.0562,9e-05,3.99418]
[1778512825915,36.42,80934.82,0.3,0.05729,9e-05,4.05552]
[1778512826924,36.42,80934.82,0.3,0.05729,9e-05,4.05552]
[1778512827103,36.42,80934.89,0.3,0.0573,9e-05,4.0559]
[1778512831540,36.43,80930.05,0.3,0.05687,9e-05,4.03171]
[1778512831841,36.43,80930.05,0.3,0.05687,9e-05,4.03171]
[1778512831961,36.43,80930.05,0.3,0.05687,9e-05,4.03171]
[1778512832728,36.43,80933.07,0.3,0.05705,9e-05,4.03986]
[1778512832828,36.43,80944.94,0.3,0.05811,9e-05,4.09971]
[1778512833191,36.43,80944.94,0.3,0.05811,9e-05,4.09971]
[1778512833289,36.43,80948.39,0.3,0.05843,9e-05,4.11719]
[1778512837104,36.43,80947.51,0.3,0.05834,9e-05,4.11253]
[1778512839166,36.42,80946.08,0.3,0.05821,9e-05,4.10514]
[1778512839845,36.42,80946.08,0.3,0.05821,9e-05,4.10514]
[1778512841065,36.42,80941.17,0.3,0.05776,9e-05,4.08019]
[1778512841071,36.42,80941.17,0.3,0.05776,9e-05,4.08019]
[1778512841203,36.42,80940.91,0.3,0.05774,9e-05,4.07885]
[1778512842301,36.42,80940.91,0.3,0.05774,9e-05,4.07885]
[1778512842415,36.42,80940.79,0.3,0.05773,9e-05,4.07819]
[1778512848252,36.42,80940.57,0.3,0.05771,9e-05,4.077]
[1778512849398,36.42,80940.57,0.3,0.05771,9e-05,4.077]
[1778512849451,36.42,80946.84,0.3,0.05827,9e-05,4.10868]
[1778512850368,36.42,80946.84,0.3,0.05827,9e-05,4.10868]
[1778512850371,36.42,80951.54,0.3,0.0587,9e-05,4.13251]
[1778512854165,36.42,80952.37,0.3,0.05877,9e-05,4.1364]
[1778512854295,36.42,80952.06,0.3,0.05874,9e-05,4.13469]
[1778512855500,36.42,80963.03,0.3,0.05974,9e-05,4.19041]
[1778512858076,36.42,80965.61,0.3,0.05997,9e-05,4.20319]
[1778512858336,36.42,80965.61,0.3,0.05997,9e-05,4.20319]
[1778512859350,36.42,80965.61,0.3,0.05997,9e-05,4.20319]
[1778512859451,36.42,80964.6,0.3,0.05987,9e-05,4.19754]
[1778512865373,36.41,80963.9,0.3,0.05978,9e-05,4.19277]
[1778512870127,36.41,80969.23,0.3,0.06025,9e-05,4.21885]
[1778512870264,36.41,80969.23,0.3,0.06025,9e-05,4.21885]
[1778512870306,36.41,80969.23,0.3,0.06025,9e-05,4.21885]
[1778512870416,36.41,80969.23,0.3,0.06025,9e-05,4.21885]
[1778512871046,36.41,80966.22,0.3,0.05997,9e-05,4.20336]
[1778512871531,36.41,80966.22,0.3,0.05997,9e-05,4.20336]
[1778512871538,36.41,80958.75,0.3,0.05928,9e-05,4.16479]
[1778512872963,36.41,80958.75,0.3,0.05928,9e-05,4.16479]
[1778512872970,36.41,80958.75,0.3,0.05928,9e-05,4.16479]
[1778512875372,36.4,80957.49,0.3,0.05915,9e-05,4.15756]
[1778512875575,36.4,80957.49,0.3,0.05915,9e-05,4.15756]
[1778512875927,36.4,80957.49,0.3,0.05915,9e-05,4.15756]
[1778512875933,36.4,80957.49,0.3,0.05915,9e-05,4.15756]
[1778512881488,36.4,80954.06,0.3,0.05881,9e-05,4.13902]
[1778512884362,36.4,80954.9,0.3,0.05889,9e-05,4.14299]
[1778512885714,36.4,80954.04,0.3,0.0588,9e-05,4.13846]
[1778512887985,36.4,80953.07,0.3,0.05871,9e-05,4.13324]
[1778512887989,36.4,80953.07,0.3,0.05871,9e-05,4.13324]
[1778512889836,36.4,80953.9,0.3,0.05878,9e-05,4.13718]
[1778512890540,36.4,80955.18,0.3,0.0589,9e-05,4.14354]
[1778512890809,36.4,80955.18,0.3,0.0589,9e-05,4.14354]
[1778512890911,36.4,80959.65,0.3,0.0593,9e-05,4.1662]
[1778512891243,36.4,80959.65,0.3,0.0593,9e-05,4.1662]
[1778512891559,36.4,80959.65,0.3,0.05921,9e-05,4.15879]
[1778512896592,36.39,80952.32,0.3,0.05852,9e-05,4.12076]
[1778512898761,36.39,80952.47,0.3,0.05853,9e-05,4.12139]
[1778512898834,36.39,80952.38,0.3,0.05852,9e-05,4.12083]
[1778512900621,36.39,80962.99,0.3,0.05949,9e-05,4.17462]
[1778512905569,36.39,80962.64,0.3,0.05944,9e-05,4.17196]
[1778512905669,36.39,80962.25,0.3,0.0594,9e-05,4.16975]
[1778512909684,36.38,80971.15,0.3,0.06021,9e-05,4.21453]
[1778512910692,36.38,80978.51,0.3,0.06089,9e-05,4.2522]
[1778512912705,36.38,80986.01,0.3,0.06158,9e-05,4.2904]
[1778512915726,36.38,80992.76,0.3,0.0622,0.0001,4.32435]
[1778512916732,36.37,80999.95,0.3,0.06288,0.0001,4.36155]
[1778512921772,36.36,81005.97,0.3,0.06342,0.0001,4.39069]
[1778512927967,36.36,81009.83,0.3,0.06374,0.0001,4.40853]
[1778512931844,36.35,80995.31,0.3,0.0623,0.0001,4.32956]
[1778512935872,36.34,81002.38,0.3,0.06295,0.0001,4.36509]
[1778512940909,36.33,81002.91,0.3,0.06296,0.0001,4.36578]
[1778512945943,36.33,81002.75,0.3,0.06291,0.0001,4.36297]
[1778512950981,36.32,81004.54,0.3,0.06304,0.0001,4.37044]
[1778512956016,36.31,81005.65,0.3,0.06302,0.0001,4.36703]
[1778512961051,36.31,81009.43,0.3,0.06335,0.0001,4.3851]
[1778512967095,36.3,81011.43,0.3,0.0635,0.0001,4.39331]
[1778512973005,36.29,81016.64,0.3,0.06398,0.0001,4.41933]
[1778512973034,36.29,81015.98,0.3,0.0639,0.0001,4.41501]
[1778512978171,36.28,81017.23,0.3,0.06398,0.0001,4.41955]
[1778512983207,36.28,81013.84,0.3,0.06362,0.0001,4.39957]
[1778512989046,36.27,81011.33,0.3,0.06334,0.0001,4.38471]
[1778512989248,36.27,81010.56,0.3,0.06325,0.0001,4.37987]
[1778512992625,36.27,81010.37,0.3,0.06322,0.0001,4.37811]
[1778512992630,36.27,81010.37,0.3,0.06322,0.0001,4.37811]
[1778512994325,36.26,81009.76,0.3,0.06315,0.0001,4.37412]
[1778512994393,36.26,80997.93,0.3,0.062,0.0001,4.31153]
[1778512995195,36.26,80997.93,0.3,0.062,0.0001,4.31153]
[1778512995206,36.26,80997.93,0.3,0.062,0.0001,4.31153]
[1778512995211,36.26,80997.93,0.3,0.062,0.0001,4.31153]
[1778512995823,36.26,80997.93,0.3,0.062,0.0001,4.31153]
[1778512996314,36.26,80998.16,0.3,0.06201,0.0001,4.31213]
[1778512997084,36.26,80998.16,0.3,0.06201,0.0001,4.31213]
[1778512997239,36.26,81001.67,0.3,0.06234,0.0001,4.33025]
[1778513002341,36.25,80999.3,0.3,0.06209,0.0001,4.31627]
[1778513007380,36.25,80996.02,0.3,0.06175,0.0001,4.29763]
[1778513012412,36.24,80993.84,0.3,0.06142,9e-05,4.27748]
[1778513015977,36.24,80990.72,0.3,0.06111,9e-05,4.26069]
[1778513015993,36.24,80990.72,0.3,0.06111,9e-05,4.26069]
[1778513016088,36.24,80985.31,0.3,0.06059,9e-05,4.2321]
[1778513016693,36.24,80971.39,0.3,0.05929,9e-05,4.16007]
[1778513019492,36.24,80966.46,0.3,0.05884,9e-05,4.13471]
[1778513019552,36.24,80959.36,0.3,0.05819,9e-05,4.09839]
[1778513023637,36.24,80959.7,0.3,0.05822,9e-05,4.10012]
[1778513025637,36.24,80958.62,0.3,0.05812,9e-05,4.09459]
[1778513025738,36.24,80958.62,0.3,0.05812,9e-05,4.09458]
[1778513029695,36.24,80956.64,0.3,0.05794,9e-05,4.0845]
[1778513029796,36.24,80956.71,0.3,0.05794,9e-05,4.08484]
[1778513034559,36.24,80955.93,0.3,0.05787,9e-05,4.08085]
[1778513034581,36.24,80959.16,0.3,0.05817,9e-05,4.09727]
[1778513035768,36.24,80959.16,0.3,0.05817,9e-05,4.09727]
[1778513035869,36.24,80961.73,0.3,0.0584,9e-05,4.1103]
[1778513036627,36.24,80961.73,0.3,0.0584,9e-05,4.1103]
[1778513036715,36.24,80965.26,0.3,0.05872,9e-05,4.12826]
[1778513037556,36.24,80965.26,0.3,0.05872,9e-05,4.12826]
[1778513038086,36.24,80965.26,0.3,0.05872,9e-05,4.12826]
[1778513038133,36.24,80973.03,0.3,0.05944,9e-05,4.168]
[1778513041927,36.23,80988.9,0.3,0.06091,9e-05,4.24937]
[1778513043279,36.23,80989.31,0.3,0.06094,9e-05,4.25123]
[1778513043906,36.23,80989.31,0.3,0.06094,9e-05,4.25123]
[1778513043999,36.23,80995.28,0.3,0.0615,0.0001,4.28203]
[1778513045378,36.23,80995.28,0.3,0.0615,0.0001,4.28171]
[1778513045643,36.23,80995.5,0.3,0.06151,0.0001,4.28254]
[1778513046645,36.23,80995.5,0.3,0.06151,0.0001,4.28254]
[1778513046746,36.23,80995.76,0.3,0.06153,0.0001,4.28357]
[1778513052706,36.22,81002.22,0.3,0.06211,0.0001,4.31539]
[1778513057742,36.21,81009.59,0.3,0.06278,0.0001,4.35213]
[1778513059682,36.21,81015.16,0.3,0.06331,0.0001,4.38111]
[1778513060128,36.21,81031.63,0.3,0.06492,0.0001,4.46831]
[1778513062776,36.2,81039.25,0.3,0.06564,0.0001,4.50736]
[1778513067800,36.2,81039.8,0.3,0.06565,0.0001,4.50775]
[1778513067873,36.19,81032.26,0.3,0.06489,0.0001,4.46667]
[1778513068242,36.19,81032.26,0.3,0.06489,0.0001,4.46667]
[1778513070159,36.19,81032.48,0.3,0.0649,0.0001,4.46729]
[1778513070191,36.19,81027.81,0.3,0.06443,0.0001,4.4418]
[1778513074995,36.18,81024.0,0.3,0.06392,0.0001,4.41211]
[1778513075095,36.18,81024.27,0.3,0.06394,0.0001,4.41308]
[1778513076829,36.18,81024.27,0.3,0.06393,0.0001,4.41262]
[1778513076930,36.18,81025.35,0.3,0.06403,0.0001,4.41791]
[1778513078153,36.18,81025.35,0.3,0.06403,0.0001,4.41791]
[1778513078177,36.18,81026.43,0.3,0.06412,0.0001,4.4232]
[1778513079897,36.17,81033.83,0.3,0.06484,0.0001,4.46175]
[1778513081911,36.17,81041.45,0.3,0.06558,0.0001,4.50153]
[1778513086945,36.16,81042.65,0.3,0.06564,0.0001,4.5051]
[1778513091981,36.15,81042.63,0.3,0.06559,0.0001,4.50213]
[1778513097015,36.14,81040.19,0.3,0.06529,0.0001,4.48624]
[1778513097381,36.14,81040.19,0.3,0.06529,0.0001,4.48624]
[1778513098023,36.14,81040.36,0.3,0.0653,0.0001,4.48663]
[1778513100044,36.13,81033.18,0.3,0.06456,0.0001,4.4471]
[1778513105073,36.13,81033.66,0.3,0.06457,0.0001,4.4474]
[1778513107124,36.12,81033.15,0.3,0.06451,0.0001,4.44422]
[1778513107128,36.12,81033.15,0.3,0.06451,0.0001,4.44422]
[1778513113133,36.11,81027.97,0.3,0.06394,0.0001,4.41347]
[1778513114429,36.11,81028.29,0.3,0.06397,0.0001,4.41477]
[1778513114795,36.11,81028.29,0.3,0.06397,0.0001,4.41477]
[1778513114991,36.11,81028.29,0.3,0.06397,0.0001,4.41477]
[1778513114996,36.11,81028.29,0.3,0.06397,0.0001,4.41477]
[1778513116029,36.11,81031.03,0.3,0.06423,0.0001,4.42899]
[1778513116808,36.11,81032.53,0.3,0.06437,0.0001,4.43658]
[1778513121821,36.1,81037.12,0.3,0.06478,0.0001,4.45879]
[1778513127008,36.09,81041.09,0.3,0.06513,0.0001,4.47773]
[1778513128754,36.09,81041.33,0.3,0.06513,0.0001,4.478]
[1778513129248,36.09,81041.32,0.3,0.06512,0.0001,4.47743]
[1778513129773,36.09,81041.32,0.3,0.06512,0.0001,4.47743]
[1778513130272,36.09,81041.32,0.3,0.06512,0.0001,4.47743]
[1778513130256,36.09,81049.8,0.3,0.06596,0.0001,4.52267]
[1778513131261,36.08,81052.01,0.3,0.06608,0.0001,4.52656]
[1778513136297,36.07,81049.11,0.3,0.06573,0.0001,4.50806]
[1778513141332,36.06,81059.45,0.3,0.06673,0.0001,4.56126]
[1778513146367,36.05,81063.72,0.3,0.0671,0.0001,4.58129]
[1778513151402,36.04,81070.49,0.3,0.06773,0.0001,4.61495]
[1778513156437,36.03,81069.03,0.3,0.06751,0.0001,4.60342]
[1778513159544,36.0,81073.36,0.3,0.06781,0.0001,4.61928]
[1778513162573,35.97,81084.86,0.3,0.06884,0.0001,4.674]
[1778513162598,35.97,81095.97,0.3,0.06999,0.00011,4.73483]
[1778513164728,35.94,81124.9,0.3,0.07294,0.00011,4.88861]
[1778513166463,35.94,81124.9,0.3,0.07294,0.00011,4.88861]
[1778513165605,35.94,81142.29,0.3,0.07486,0.00011,4.9877]
[1778513167070,35.94,81142.29,0.3,0.07486,0.00011,4.9877]
[1778513167329,35.94,81154.83,0.3,0.07625,0.00011,5.05927]
[1778513168029,35.94,81154.83,0.3,0.07625,0.00011,5.05927]
[1778513168043,35.94,81154.83,0.3,0.07625,0.00011,5.05927]
[1778513168074,35.94,81172.46,0.3,0.07826,0.00012,5.16118]
[1778513169173,35.94,81164.49,0.3,0.07734,0.00011,5.11483]
[1778513169510,35.94,81164.49,0.3,0.07734,0.00011,5.11483]
[1778513169988,35.94,81164.49,0.3,0.07734,0.00011,5.11483]
[1778513169999,35.94,81164.49,0.3,0.07734,0.00011,5.11483]
[1778513170104,35.94,81164.49,0.3,0.07734,0.00011,5.11483]
[1778513170191,35.93,81154.62,0.3,0.0762,0.00011,5.05681]
[1778513172294,35.93,81186.36,0.3,0.07984,0.00012,5.24079]
[1778513175365,35.93,81192.02,0.3,0.08048,0.00012,5.27282]
[1778513179780,35.91,81196.77,0.3,0.08097,0.00012,5.29748]
[1778513180086,35.91,81196.77,0.3,0.08097,0.00012,5.29748]
[1778513184717,35.88,81188.84,0.3,0.07986,0.00012,5.24179]
[1778513184797,35.88,81177.15,0.3,0.07848,0.00012,5.17275]
[1778513187852,35.88,81175.67,0.3,0.07829,0.00012,5.1631]
[1778513190012,35.87,81179.05,0.3,0.07866,0.00012,5.18183]
[1778513195720,35.86,81187.38,0.3,0.07945,0.00012,5.21884]
[1778513200757,35.85,81190.98,0.3,0.07981,0.00012,5.2372]
[1778513202510,35.85,81188.43,0.3,0.0795,0.00012,5.22163]
[1778513202769,35.85,81192.23,0.3,0.07995,0.00012,5.24399]
[1778513207669,35.84,81192.4,0.3,0.07992,0.00012,5.24253]
[1778513208197,35.84,81193.71,0.3,0.08006,0.00012,5.24965]
[1778513210765,35.83,81193.69,0.3,0.08003,0.00012,5.24828]
[1778513211181,35.83,81205.85,0.3,0.08145,0.00012,5.31894]
[1778513211700,35.83,81205.85,0.3,0.08145,0.00012,5.31894]
[1778513212406,35.83,81205.85,0.3,0.08145,0.00012,5.31894]
[1778513211833,35.81,81206.35,0.3,0.08136,0.00012,5.31471]
[1778513213419,35.8,81215.53,0.3,0.0824,0.00012,5.36652]
[1778513219327,35.77,81211.65,0.3,0.08176,0.00012,5.33471]
[1778513220884,35.76,81211.01,0.3,0.08162,0.00012,5.32778]
[1778513220941,35.76,81211.01,0.3,0.08162,0.00012,5.32778]
[1778513221204,35.76,81211.01,0.3,0.08162,0.00012,5.32778]
[1778513221312,35.76,81211.01,0.3,0.08162,0.00012,5.32778]
[1778513221368,35.76,81212.84,0.3,0.08184,0.00012,5.33868]
[1778513221498,35.76,81212.84,0.3,0.08184,0.00012,5.33868]
[1778513221569,35.76,81212.84,0.3,0.08184,0.00012,5.33868]
[1778513221663,35.76,81212.84,0.3,0.08184,0.00012,5.33868]
[1778513221835,35.76,81212.84,0.3,0.08184,0.00012,5.33868]
[1778513221867,35.76,81212.84,0.3,0.08184,0.00012,5.33868]
[1778513222160,35.76,81212.84,0.3,0.08184,0.00012,5.33868]
[1778513222258,35.74,81231.97,0.3,0.08409,0.00012,5.44986]
[1778513223564,35.74,81235.83,0.3,0.08455,0.00012,5.47269]
[1778513223639,35.74,81235.83,0.3,0.08455,0.00012,5.47269]
[1778513224186,35.74,81235.83,0.3,0.08455,0.00012,5.47269]
[1778513224429,35.71,81240.88,0.3,0.08498,0.00012,5.49377]
[1778513224850,35.71,81240.88,0.3,0.08498,0.00012,5.49377]
[1778513225346,35.71,81251.35,0.3,0.08628,0.00012,5.55724]
[1778513225599,35.71,81251.35,0.3,0.08628,0.00012,5.55724]
[1778513225975,35.71,81251.64,0.3,0.08631,0.00012,5.55901]
[1778513226925,35.71,81251.64,0.3,0.08631,0.00012,5.55901]
[1778513226977,35.71,81251.64,0.3,0.08631,0.00012,5.55901]
[1778513227014,35.71,81251.64,0.3,0.08631,0.00012,5.55901]
[1778513227151,35.71,81251.64,0.3,0.08631,0.00012,5.55901]
[1778513227165,35.71,81251.64,0.3,0.08631,0.00012,5.55901]
[1778513227253,35.67,81258.89,0.3,0.08697,0.00013,5.59128]
[1778513228422,35.67,81258.89,0.3,0.08697,0.00013,5.59128]
[1778513228996,35.63,81262.06,0.3,0.08712,0.00013,5.59835]
[1778513230753,35.61,81263.52,0.3,0.08717,0.00013,5.601]
[1778513231407,35.61,81263.52,0.3,0.08717,0.00013,5.601]
[1778513231290,35.59,81259.71,0.3,0.08656,0.00013,5.57163]
[1778513232060,35.57,81256.36,0.3,0.08602,0.00012,5.54543]
[1778513234503,35.53,81256.77,0.3,0.08586,0.00012,5.5373]
[1778513235193,35.53,81264.64,0.3,0.08684,0.00013,5.5854]
[1778513235761,35.53,81264.64,0.3,0.08684,0.00013,5.5854]
[1778513235910,35.53,81264.64,0.3,0.08684,0.00013,5.5854]
[1778513235970,35.53,81264.64,0.3,0.08684,0.00013,5.5854]
[1778513236030,35.53,81264.64,0.3,0.08684,0.00013,5.5854]
[1778513236176,35.53,81264.64,0.3,0.08684,0.00013,5.5854]
[1778513236407,35.49,81287.94,0.3,0.08958,0.00013,5.71766]
[1778513237440,35.49,81287.94,0.3,0.08958,0.00013,5.71766]
[1778513238061,35.44,81292.14,0.3,0.08979,0.00013,5.72794]
[1778513238919,35.44,81292.14,0.3,0.08979,0.00013,5.72794]
[1778513239066,35.41,81292.67,0.3,0.08969,0.00013,5.7233]
[1778513243554,35.31,81296.5,0.3,0.08953,0.00013,5.71603]
[1778513243783,35.31,81296.5,0.3,0.08953,0.00013,5.71603]
[1778513244303,35.31,81296.5,0.3,0.08953,0.00013,5.71603]
[1778513244388,35.28,81314.0,0.3,0.09166,0.00013,5.81776]
[1778513244873,35.28,81314.0,0.3,0.09166,0.00013,5.81776]
[1778513245258,35.28,81314.0,0.3,0.09166,0.00013,5.81776]
[1778513245323,35.28,81314.0,0.3,0.09166,0.00013,5.81776]
[1778513245433,35.26,81355.06,0.3,0.09709,0.00014,6.07328]
[1778513245606,35.26,81355.06,0.3,0.09709,0.00014,6.07328]
[1778513245756,35.26,81355.06,0.3,0.09709,0.00014,6.07328]
[1778513246375,35.26,81355.06,0.3,0.09709,0.00014,6.07328]
[1778513246418,35.26,81359.69,0.3,0.09772,0.00014,6.10245]
[1778513246778,35.26,81359.69,0.3,0.09772,0.00014,6.10245]
[1778513247310,35.26,81359.69,0.3,0.09772,0.00014,6.10245]
[1778513247760,35.23,81365.03,0.3,0.09827,0.00014,6.128]
[1778513248187,35.2,81371.14,0.3,0.09893,0.00014,6.15847]
[1778513248509,35.2,81371.14,0.3,0.09893,0.00014,6.15847]
[1778513248934,35.2,81371.14,0.3,0.09893,0.00014,6.15847]
[1778513249399,35.2,81371.14,0.3,0.09893,0.00014,6.15847]
[1778513249420,35.17,81366.16,0.3,0.09804,0.00014,6.11751]
[1778513251202,35.11,81361.17,0.3,0.09685,0.00014,6.05938]
[1778513252637,35.09,81358.69,0.3,0.09633,0.00014,6.03549]
[1778513254183,35.06,81360.77,0.3,0.09645,0.00014,6.04131]
[1778513254454,35.03,81362.28,0.3,0.0965,0.00014,6.04344]
[1778513254620,35.03,81362.28,0.3,0.0965,0.00014,6.04344]
[1778513255013,35.03,81362.28,0.3,0.0965,0.00014,6.04344]
[1778513256108,35.01,81362.93,0.3,0.09643,0.00014,6.04054]
[1778513256120,35.01,81362.93,0.3,0.09643,0.00014,6.04054]
[1778513256239,35.01,81382.31,0.3,0.09913,0.00014,6.16537]
[1778513256780,35.01,81382.31,0.3,0.09913,0.00014,6.16537]
[1778513257472,35.01,81382.31,0.3,0.09913,0.00014,6.16537]
[1778513257246,35.01,81388.75,0.3,0.10003,0.00014,6.20669]
[1778513258097,35.01,81388.75,0.3,0.10003,0.00014,6.20669]
[1778513258253,35.01,81392.42,0.3,0.10054,0.00014,6.23003]
[1778513258578,35.01,81392.42,0.3,0.10054,0.00014,6.23003]
[1778513259273,35.01,81392.42,0.3,0.10054,0.00014,6.23003]
[1778513261104,34.98,81391.72,0.3,0.1003,0.00014,6.21912]
[1778513261665,34.97,81395.04,0.3,0.10065,0.00014,6.23532]
[1778513261755,34.97,81395.04,0.3,0.10065,0.00014,6.23532]
[1778513262726,34.95,81390.35,0.3,0.09986,0.00014,6.19913]
[1778513262956,34.95,81390.35,0.3,0.09986,0.00014,6.19913]
[1778513265111,34.9,81386.46,0.3,0.09902,0.00014,6.16049]
[1778513265341,34.9,81386.46,0.3,0.09902,0.00014,6.16049]
[1778513265351,34.89,81393.78,0.3,0.09996,0.00014,6.20376]
[1778513266063,34.89,81393.78,0.3,0.09996,0.00014,6.20376]
[1778513266313,34.87,81393.86,0.3,0.09988,0.00014,6.20008]
[1778513267321,34.86,81387.24,0.3,0.09883,0.00014,6.1521]
[1778513268326,34.83,81377.96,0.3,0.09734,0.00014,6.08335]
[1778513271349,34.8,81369.19,0.3,0.09593,0.00014,6.01796]
[1778513273363,34.76,81361.64,0.3,0.09462,0.00014,5.9567]
[1778513274386,34.75,81368.49,0.3,0.09555,0.00014,6.00031]
[1778513274826,34.75,81368.49,0.3,0.09555,0.00014,6.00031]
[1778513275188,34.75,81368.49,0.3,0.09555,0.00014,6.00031]
[1778513275370,34.75,81368.49,0.3,0.09555,0.00014,6.00031]
[1778513275403,34.73,81355.13,0.3,0.09359,0.00014,5.90812]
[1778513275756,34.73,81355.13,0.3,0.09359,0.00014,5.90812]
[1778513277495,34.73,81354.44,0.3,0.09349,0.00014,5.90369]
[1778513277395,34.71,81362.13,0.3,0.0944,0.00014,5.94646]
[1778513281112,34.69,81360.07,0.3,0.09398,0.00014,5.92676]
[1778513281424,34.67,81353.51,0.3,0.09297,0.00014,5.87924]
[1778513282759,34.66,81353.53,0.3,0.09287,0.00014,5.87473]
[1778513283824,34.64,81351.03,0.3,0.09244,0.00014,5.85412]
[1778513284446,34.64,81375.76,0.3,0.09583,0.00014,6.01362]
[1778513286001,34.62,81380.46,0.3,0.09634,0.00014,6.03768]
[1778513286334,34.62,81380.46,0.3,0.09634,0.00014,6.03768]
[1778513287054,34.6,81379.21,0.3,0.09602,0.00014,6.02276]
[1778513287465,34.58,81366.18,0.3,0.09408,0.00014,5.93182]
[1778513287789,34.58,81366.18,0.3,0.09408,0.00014,5.93182]
[1778513288477,34.56,81361.39,0.3,0.09331,0.00014,5.89571]
[1778513290487,34.54,81370.13,0.3,0.0944,0.00014,5.94707]
[1778513291474,34.54,81370.13,0.3,0.0944,0.00014,5.94707]
[1778513291527,34.54,81362.77,0.3,0.09338,0.00014,5.89896]
[1778513292151,34.54,81362.77,0.3,0.09338,0.00014,5.89896]
[1778513292501,34.54,81362.63,0.3,0.09336,0.00014,5.89806]
[1778513292964,34.54,81362.63,0.3,0.09336,0.00014,5.89806]
[1778513293513,34.52,81350.63,0.3,0.09162,0.00013,5.81569]
[1778513294517,34.52,81350.63,0.3,0.09162,0.00013,5.81569]
[1778513295074,34.52,81355.29,0.3,0.09224,0.00014,5.84527]
[1778513295088,34.52,81355.29,0.3,0.09224,0.00014,5.84527]
[1778513295525,34.52,81358.57,0.3,0.09269,0.00014,5.86638]
[1778513297537,34.51,81349.89,0.3,0.09141,0.00013,5.80595]
[1778513297628,34.51,81349.89,0.3,0.09141,0.00013,5.80595]
[1778513297764,34.51,81349.89,0.3,0.09141,0.00013,5.80595]
[1778513298002,34.51,81349.89,0.3,0.09141,0.00013,5.80595]
[1778513298057,34.51,81349.89,0.3,0.09141,0.00013,5.80595]
[1778513298200,34.51,81349.89,0.3,0.09141,0.00013,5.80595]
[1778513298561,34.5,81342.94,0.3,0.09048,0.00013,5.76113]
[1778513298854,34.5,81342.94,0.3,0.09048,0.00013,5.76113]
[1778513299555,34.5,81318.7,0.3,0.08727,0.00013,5.60686]
[1778513300558,34.5,81309.64,0.3,0.0861,0.00013,5.54974]
[1778513301584,34.5,81309.64,0.3,0.0861,0.00013,5.54974]
[1778513301597,34.5,81308.4,0.3,0.08594,0.00013,5.542]
[1778513302930,34.5,81307.72,0.3,0.08584,0.00013,5.53728]
[1778513303579,34.5,81304.28,0.3,0.08539,0.00013,5.51527]
[1778513308156,34.49,81303.12,0.3,0.08517,0.00013,5.50468]
[1778513308615,34.49,81308.12,0.3,0.0858,0.00013,5.53524]
[1778513309429,34.49,81308.12,0.3,0.0858,0.00013,5.53524]
[1778513309647,34.49,81313.31,0.3,0.08646,0.00013,5.56746]
[1778513309959,34.48,81323.34,0.3,0.08775,0.00013,5.63032]
[1778513310969,34.48,81331.15,0.3,0.08877,0.00013,5.6793]
[1778513312881,34.48,81332.79,0.3,0.08887,0.00013,5.68147]
[1778513316040,34.48,81343.34,0.3,0.09026,0.00013,5.74803]
[1778513318470,34.48,81350.33,0.3,0.09119,0.00013,5.79227]
[1778513318732,34.48,81350.33,0.3,0.09119,0.00013,5.79227]
[1778513318789,34.48,81363.51,0.3,0.09297,0.00014,5.87677]
[1778513321312,34.48,81366.93,0.3,0.09343,0.00014,5.89844]
[1778513324028,34.47,81378.78,0.3,0.09502,0.00014,5.97339]
[1778513326583,34.47,81378.78,0.3,0.09501,0.00014,5.97284]
[1778513327099,34.46,81380.89,0.3,0.09528,0.00014,5.98544]
[1778513331106,34.44,81379.13,0.3,0.09489,0.00014,5.96755]
[1778513331554,34.42,81379.51,0.3,0.09483,0.00014,5.96453]
[1778513332782,34.42,81369.96,0.3,0.09349,0.00014,5.9016]
[1778513338167,34.42,81368.69,0.3,0.09328,0.00014,5.89169]
[1778513343158,34.41,81368.53,0.3,0.09321,0.00014,5.88852]
[1778513345873,34.4,81359.67,0.3,0.09197,0.00014,5.82961]
[1778513347903,34.4,81359.67,0.3,0.09196,0.00014,5.82927]
[1778513351169,34.4,81358.74,0.3,0.09181,0.00014,5.82231]
[1778513351926,34.4,81348.4,0.3,0.0904,0.00013,5.75519]
[1778513353015,34.4,81340.6,0.3,0.08936,0.00013,5.70505]
[1778513355024,34.39,81353.59,0.3,0.09109,0.00013,5.78785]
[1778513356123,34.39,81353.59,0.3,0.09109,0.00013,5.78785]
[1778513356128,34.39,81353.59,0.3,0.09109,0.00013,5.78785]
[1778513356229,34.39,81354.71,0.3,0.09123,0.00014,5.79475]
[1778513357113,34.39,81354.71,0.3,0.09123,0.00014,5.79475]
[1778513357185,34.39,81354.71,0.3,0.09123,0.00014,5.79475]
[1778513357288,34.39,81355.33,0.3,0.09131,0.00014,5.79842]
[1778513359971,34.39,81363.65,0.3,0.09241,0.00014,5.85096]
[1778513365011,34.38,81356.79,0.3,0.09144,0.00014,5.80478]
[1778513366892,34.38,81351.28,0.3,0.09069,0.00013,5.76908]
[1778513369057,34.38,81341.41,0.3,0.08936,0.00013,5.70515]
[1778513371175,34.38,81343.56,0.3,0.08964,0.00013,5.71868]
[1778513371238,34.38,81343.56,0.3,0.08964,0.00013,5.71868]
[1778513371276,34.38,81342.9,0.3,0.08943,0.00013,5.70605]
[1778513371823,34.38,81342.9,0.3,0.08943,0.00013,5.70605]
[1778513372212,34.38,81342.9,0.3,0.08943,0.00013,5.70605]
[1778513372284,34.38,81336.23,0.3,0.08854,0.00013,5.66323]
[1778513372717,34.38,81336.23,0.3,0.08854,0.00013,5.66323]
[1778513373231,34.38,81336.23,0.3,0.08854,0.00013,5.66323]
[1778513373280,34.38,81336.23,0.3,0.08854,0.00013,5.66323]
[1778513373339,34.38,81336.23,0.3,0.08854,0.00013,5.66323]
[1778513375533,34.37,81332.25,0.3,0.08799,0.00013,5.63663]
[1778513375604,34.37,81332.25,0.3,0.08799,0.00013,5.63663]
[1778513376133,34.37,81331.03,0.3,0.08782,0.00013,5.62829]
[1778513378290,34.37,81334.09,0.3,0.0882,0.00013,5.64651]
[1778513378807,34.36,81331.56,0.3,0.08785,0.00013,5.62979]
[1778513379563,34.36,81330.52,0.3,0.0877,0.00013,5.62257]
[1778513380829,34.36,81334.17,0.3,0.08817,0.00013,5.64517]
[1778513381672,34.36,81334.17,0.3,0.08817,0.00013,5.64517]
[1778513381140,34.36,81334.17,0.3,0.08815,0.00013,5.64454]
[1778513383154,34.35,81325.62,0.3,0.08701,0.00013,5.5891]
[1778513385765,34.35,81319.38,0.3,0.08618,0.00013,5.54859]
[1778513386175,34.35,81318.65,0.3,0.08607,0.00013,5.5435]
[1778513386757,34.35,81318.65,0.3,0.08607,0.00013,5.5435]
[1778513387305,34.35,81318.65,0.3,0.08607,0.00013,5.5435]
[1778513391213,34.34,81310.09,0.3,0.0849,0.00013,5.48656]
[1778513393225,34.33,81318.01,0.3,0.08589,0.00013,5.53475]
[1778513395770,34.33,81319.86,0.3,0.08609,0.00013,5.54463]
[1778513396248,34.32,81317.43,0.3,0.08576,0.00013,5.52841]
[1778513401283,34.32,81316.35,0.3,0.08557,0.00013,5.51937]
[1778513404371,34.31,81322.6,0.3,0.08636,0.00013,5.55787]
[1778513404408,34.31,81317.67,0.3,0.08571,0.00013,5.52629]
[1778513405008,34.31,81317.67,0.3,0.08571,0.00013,5.52629]
[1778513405311,34.31,81317.67,0.3,0.0857,0.00013,5.52542]
[1778513407011,34.31,81323.11,0.3,0.08639,0.00013,5.55931]
[1778513407073,34.31,81323.11,0.3,0.08639,0.00013,5.55931]
[1778513407810,34.31,81324.47,0.3,0.08656,0.00013,5.56742]
[1778513408303,34.31,81324.47,0.3,0.08656,0.00013,5.56742]
[1778513412831,34.3,81325.73,0.3,0.08669,0.00013,5.57388]
[1778513413367,34.3,81332.81,0.3,0.08761,0.00013,5.61858]
[1778513414106,34.3,81332.81,0.3,0.08761,0.00013,5.61858]
[1778513414374,34.3,81335.19,0.3,0.08792,0.00013,5.63341]
[1778513415372,34.3,81335.19,0.3,0.08792,0.00013,5.63341]
[1778513415455,34.3,81342.69,0.3,0.08891,0.00013,5.68093]
[1778513417378,34.3,81342.69,0.3,0.0889,0.00013,5.68055]
[1778513417395,34.3,81342.78,0.3,0.0889,0.00013,5.68072]
[1778513419218,34.29,81342.6,0.3,0.08887,0.00013,5.67916]
[1778513419291,34.29,81342.6,0.3,0.08887,0.00013,5.67916]
[1778513419538,34.29,81335.15,0.3,0.08787,0.00013,5.63123]
[1778513422751,34.25,81330.07,0.3,0.08696,0.00013,5.5869]
[1778513423725,34.25,81325.43,0.3,0.08634,0.00013,5.55678]
[1778513424341,34.25,81325.43,0.3,0.08634,0.00013,5.55678]
[1778513424444,34.25,81325.43,0.3,0.08633,0.00013,5.55652]
[1778513429484,34.24,81321.87,0.3,0.08581,0.00013,5.53128]
[1778513431598,34.24,81338.08,0.3,0.0878,0.00013,5.6249]
[1778513432975,34.24,81338.08,0.3,0.08778,0.00013,5.62422]
[1778513433509,34.21,81342.17,0.3,0.08817,0.00013,5.64313]
[1778513434311,34.21,81342.17,0.3,0.08817,0.00013,5.64313]
[1778513434319,34.21,81342.17,0.3,0.08817,0.00013,5.64313]
[1778513434516,34.21,81341.44,0.3,0.08807,0.00013,5.63814]
[1778513436207,34.21,81343.82,0.3,0.08838,0.00013,5.65304]
[1778513436211,34.21,81343.82,0.3,0.08838,0.00013,5.65304]
[1778513436418,34.21,81343.82,0.3,0.08838,0.00013,5.65304]
[1778513436486,34.21,81343.82,0.3,0.08838,0.00013,5.65304]
[1778513436740,34.21,81354.55,0.3,0.0898,0.00013,5.72151]
[1778513437451,34.21,81354.55,0.3,0.0898,0.00013,5.72151]
[1778513437546,34.21,81355.01,0.3,0.08986,0.00013,5.7244]
[1778513438385,34.21,81355.01,0.3,0.08986,0.00013,5.7244]
[1778513441744,34.21,81349.34,0.3,0.08908,0.00013,5.68694]
[1778513441753,34.2,81349.8,0.3,0.08913,0.00013,5.68926]
[1778513441959,34.2,81349.8,0.3,0.08913,0.00013,5.68926]
[1778513442576,34.2,81349.53,0.3,0.08908,0.00013,5.6869]
[1778513442946,34.2,81349.53,0.3,0.08908,0.00013,5.6869]
[1778513443418,34.2,81349.53,0.3,0.08908,0.00013,5.6869]
[1778513443584,34.18,81339.82,0.3,0.08766,0.00013,5.61861]
[1778513447611,34.17,81332.38,0.3,0.08662,0.00013,5.5679]
[1778513451757,34.16,81320.39,0.3,0.08498,0.00013,5.48839]
[1778513453741,34.16,81320.41,0.3,0.08497,0.00013,5.48769]
[1778513453770,34.16,81341.73,0.3,0.08775,0.00013,5.62282]
[1778513454330,34.16,81341.73,0.3,0.08775,0.00013,5.62282]
[1778513454694,34.15,81342.01,0.3,0.08777,0.00013,5.62368]
[1778513457825,34.11,81342.95,0.3,0.08765,0.00013,5.61813]
[1778513457956,34.11,81342.95,0.3,0.08765,0.00013,5.61813]
[1778513459991,34.11,81344.58,0.3,0.08783,0.00013,5.62667]
[1778513461637,34.1,81345.0,0.3,0.08786,0.00013,5.62839]
[1778513461736,34.1,81345.0,0.3,0.08786,0.00013,5.62839]
[1778513461806,34.07,81355.57,0.3,0.08907,0.00013,5.68664]
[1778513463075,34.07,81355.94,0.3,0.0891,0.00013,5.68808]
[1778513463743,34.07,81370.34,0.3,0.09104,0.00014,5.78101]
[1778513464781,34.07,81390.46,0.3,0.09381,0.00014,5.91189]
[1778513469787,34.06,81387.76,0.3,0.09338,0.00014,5.89209]
[1778513470317,34.06,81387.76,0.3,0.09338,0.00014,5.89209]
[1778513471805,34.06,81380.56,0.3,0.09238,0.00014,5.84466]
[1778513472810,34.06,81373.07,0.3,0.09133,0.00014,5.79469]
[1778513476157,34.05,81374.88,0.3,0.09154,0.00014,5.80491]
[1778513476386,34.05,81374.88,0.3,0.09154,0.00014,5.80491]
[1778513478240,34.05,81375.03,0.3,0.09153,0.00014,5.80438]
[1778513478316,34.05,81375.03,0.3,0.09153,0.00014,5.80438]
[1778513478348,34.05,81375.03,0.3,0.09153,0.00014,5.80438]
[1778513478718,34.05,81375.03,0.3,0.09153,0.00014,5.80438]
[1778513478739,34.05,81375.03,0.3,0.09153,0.00014,5.80438]
[1778513478820,34.04,81386.21,0.3,0.09306,0.00014,5.87666]
[1778513480302,34.04,81385.69,0.3,0.09298,0.00014,5.87289]
[1778513480329,34.04,81385.69,0.3,0.09298,0.00014,5.87289]
[1778513480352,34.04,81386.13,0.3,0.09304,0.00014,5.87577]
[1778513482276,34.04,81386.13,0.3,0.09302,0.00014,5.87505]
[1778513482764,34.04,81387.38,0.3,0.09319,0.00014,5.88286]
[1778513484307,34.04,81388.25,0.3,0.09329,0.00014,5.88781]
[1778513485844,34.04,81382.02,0.3,0.09242,0.00014,5.84675]
[1778513486339,34.04,81382.02,0.3,0.09242,0.00014,5.84675]
[1778513487243,34.04,81380.69,0.3,0.09224,0.00014,5.83808]
[1778513487269,34.04,81380.69,0.3,0.09224,0.00014,5.83808]
[1778513488357,34.04,81380.53,0.3,0.09221,0.00014,5.83672]
[1778513494688,34.03,81383.58,0.3,0.09248,0.00014,5.84648]
[1778513500350,34.02,81384.53,0.3,0.09257,0.00014,5.85096]
[1778513501616,34.02,81387.2,0.3,0.09293,0.00014,5.86783]
[1778513501716,34.02,81396.46,0.3,0.09421,0.00014,5.92821]
[1778513502305,34.02,81396.46,0.3,0.09421,0.00014,5.92821]
[1778513502406,34.02,81401.96,0.3,0.09498,0.00014,5.96437]
[1778513503930,34.02,81401.96,0.3,0.09498,0.00014,5.96398]
[1778513503958,34.02,81401.96,0.3,0.09498,0.00014,5.96398]
[1778513503963,34.02,81401.96,0.3,0.09498,0.00014,5.96398]
[1778513506045,34.02,81400.9,0.3,0.09481,0.00014,5.95609]
[1778513506076,34.02,81400.9,0.3,0.09481,0.00014,5.95609]
[1778513506571,34.02,81400.9,0.3,0.09481,0.00014,5.95609]
[1778513507510,34.01,81395.87,0.3,0.09408,0.00014,5.92219]
[1778513507531,34.01,81395.87,0.3,0.09408,0.00014,5.92219]
[1778513507537,34.01,81395.87,0.3,0.09408,0.00014,5.92219]
[1778513508342,34.01,81398.12,0.3,0.09439,0.00014,5.9366]
[1778513508358,34.01,81398.12,0.3,0.09439,0.00014,5.9366]
[1778513508430,34.01,81400.14,0.3,0.09467,0.00014,5.94988]
[1778513510090,34.01,81400.14,0.3,0.09466,0.00014,5.94948]
[1778513510825,34.01,81410.22,0.3,0.09608,0.00014,6.01562]
[1778513511911,34.01,81410.22,0.3,0.09608,0.00014,6.01562]
[1778513512922,34.01,81408.2,0.3,0.09579,0.00014,6.00203]
[1778513513466,34.01,81404.86,0.3,0.09531,0.00014,5.97976]
[1778513514689,34.01,81404.86,0.3,0.09531,0.00014,5.97976]
[1778513515379,34.01,81396.79,0.3,0.09417,0.00014,5.92622]
[1778513517363,34.0,81380.56,0.3,0.0919,0.00014,5.8194]
[1778513517995,34.0,81380.56,0.3,0.0919,0.00014,5.8194]
[1778513520062,34.0,81381.03,0.3,0.09196,0.00014,5.82187]
[1778513520801,34.0,81381.03,0.3,0.09196,0.00014,5.82187]
[1778513520854,34.0,81381.03,0.3,0.09196,0.00014,5.82187]
[1778513520803,34.0,81375.71,0.3,0.09122,0.00014,5.78696]
[1778513521119,34.0,81375.71,0.3,0.09122,0.00014,5.78696]
[1778513521396,34.0,81375.71,0.3,0.09122,0.00014,5.78696]
[1778513521590,34.0,81352.33,0.3,0.08806,0.00013,5.63534]
[1778513522630,34.0,81345.51,0.3,0.08714,0.00013,5.59108]
[1778513525135,34.0,81346.2,0.3,0.08722,0.00013,5.59506]
[1778513525235,34.0,81337.91,0.3,0.08612,0.00013,5.54161]
[1778513527202,33.99,81327.8,0.3,0.08479,0.00013,5.47645]
[1778513528430,33.99,81317.93,0.3,0.08351,0.00013,5.41373]
[1778513530381,33.99,81314.54,0.3,0.08306,0.00013,5.39191]
[1778513530814,33.99,81305.99,0.3,0.08197,0.00013,5.33759]
[1778513530940,33.99,81305.99,0.3,0.08197,0.00013,5.33759]
[1778513533589,33.99,81308.64,0.3,0.08229,0.00013,5.35369]
[1778513533690,33.98,81303.21,0.3,0.08158,0.00013,5.31857]
[1778513534658,33.98,81303.21,0.3,0.08158,0.00013,5.31857]
[1778513534665,33.98,81303.21,0.3,0.08158,0.00013,5.31857]
[1778513534709,33.98,81303.21,0.3,0.08158,0.00013,5.31857]
[1778513534722,33.98,81290.39,0.3,0.07997,0.00012,5.23816]
[1778513534906,33.98,81290.39,0.3,0.07997,0.00012,5.23816]
[1778513534922,33.98,81290.39,0.3,0.07997,0.00012,5.23816]
[1778513535676,33.98,81290.39,0.3,0.07997,0.00012,5.23816]
[1778513535735,33.98,81290.39,0.3,0.07997,0.00012,5.23816]
[1778513537058,33.98,81284.19,0.3,0.07919,0.00012,5.19903]
[1778513537282,33.98,81268.5,0.3,0.07727,0.00012,5.1024]
[1778513538186,33.98,81268.5,0.3,0.07727,0.00012,5.1024]
[1778513538191,33.98,81268.5,0.3,0.07727,0.00012,5.1024]
[1778513538294,33.98,81262.96,0.3,0.0766,0.00012,5.06833]
[1778513540730,33.98,81255.47,0.3,0.07569,0.00012,5.02187]
[1778513543150,33.97,81250.16,0.3,0.07505,0.00012,4.9891]
[1778513544334,33.97,81241.51,0.3,0.07401,0.00012,4.93587]
[1778513546975,33.97,81237.0,0.3,0.07348,0.00012,4.90826]
[1778513547358,33.97,81231.31,0.3,0.07282,0.00012,4.87423]
[1778513549401,33.97,81229.3,0.3,0.07258,0.00012,4.86176]
[1778513549520,33.97,81229.3,0.3,0.07258,0.00012,4.86176]
[1778513549561,33.97,81238.6,0.3,0.07365,0.00012,4.91712]
[1778513550905,33.97,81238.6,0.3,0.07365,0.00012,4.91712]
[1778513551370,33.97,81238.6,0.3,0.07364,0.00012,4.91669]
[1778513553287,33.96,81244.66,0.3,0.07423,0.00012,4.94436]
[1778513555485,33.96,81236.74,0.3,0.07327,0.00012,4.89507]
[1778513556857,33.96,81232.54,0.3,0.07278,0.00012,4.86988]
[1778513558927,33.95,81228.63,0.3,0.07228,0.00012,4.84374]
[1778513559127,33.95,81228.63,0.3,0.07228,0.00012,4.84374]
[1778513559132,33.95,81228.63,0.3,0.07228,0.00012,4.84374]
[1778513559170,33.95,81228.63,0.3,0.07228,0.00012,4.84374]
[1778513559330,33.95,81228.63,0.3,0.07228,0.00012,4.84374]
[1778513559407,33.95,81228.63,0.3,0.07228,0.00012,4.84374]
[1778513559898,33.94,81232.22,0.3,0.07266,0.00012,4.86344]
[1778513559953,33.94,81232.22,0.3,0.07266,0.00012,4.86344]
[1778513560486,33.94,81230.72,0.3,0.07248,0.00012,4.85446]
[1778513563395,33.94,81225.74,0.3,0.07187,0.00011,4.82292]
[1778513566602,33.91,81226.93,0.3,0.07182,0.00011,4.82025]
[1778513566613,33.9,81217.65,0.3,0.07075,0.00011,4.7642]
[1778513569496,33.9,81220.59,0.3,0.07105,0.00011,4.78005]
[1778513571544,33.89,81228.3,0.3,0.0719,0.00011,4.82432]
[1778513571560,33.89,81228.3,0.3,0.0719,0.00011,4.82432]
[1778513573469,33.89,81222.24,0.3,0.07117,0.00011,4.78649]
[1778513574160,33.88,81221.83,0.3,0.07111,0.00011,4.78324]
[1778513574962,33.88,81223.34,0.3,0.07127,0.00011,4.79141]
[1778513579586,33.84,81231.24,0.3,0.07194,0.00012,4.82689]
[1778513580593,33.84,81221.79,0.3,0.07085,0.00011,4.7697]
[1778513582606,33.83,81231.14,0.3,0.07188,0.00012,4.8238]
[1778513587641,33.82,81235.26,0.3,0.07226,0.00012,4.84325]
[1778513589761,33.82,81236.35,0.3,0.07237,0.00012,4.84891]
[1778513591895,33.81,81225.3,0.3,0.07105,0.00011,4.78017]
[1778513597712,33.79,81224.55,0.3,0.07087,0.00011,4.77092]
[1778513602748,33.78,81230.08,0.3,0.07142,0.00011,4.79997]
[1778513607783,33.76,81230.02,0.3,0.07134,0.00011,4.79541]
[1778513612817,33.75,81222.87,0.3,0.07034,0.00011,4.74103]
[1778513615840,33.74,81234.26,0.3,0.0716,0.00012,4.80669]
[1778513616737,33.74,81234.26,0.3,0.0716,0.00012,4.80669]
[1778513621881,33.73,81239.7,0.3,0.07212,0.00012,4.83405]
[1778513624901,33.72,81247.57,0.3,0.07299,0.00012,4.87879]
[1778513627924,33.71,81258.36,0.3,0.07421,0.00012,4.94179]
[1778513632958,33.7,81258.14,0.3,0.07413,0.00012,4.93774]
[1778513633861,33.7,81258.14,0.3,0.07413,0.00012,4.93774]
[1778513633964,33.7,81258.65,0.3,0.07418,0.00012,4.94032]
[1778513638999,33.7,81262.61,0.3,0.07464,0.00012,4.96424]
[1778513640118,33.7,81282.21,0.3,0.077,0.00012,5.08452]
[1778513644909,33.69,81282.58,0.3,0.07702,0.00012,5.08524]
[1778513646530,33.69,81281.29,0.3,0.07685,0.00012,5.07699]
[1778513647284,33.69,81275.29,0.3,0.07611,0.00012,5.03933]
[1778513647354,33.69,81275.29,0.3,0.07611,0.00012,5.03933]
[1778513647420,33.69,81273.57,0.3,0.0759,0.00012,5.02867]
[1778513649282,33.69,81273.57,0.3,0.0759,0.00012,5.02861]
[1778513649383,33.69,81268.63,0.3,0.0753,0.00012,4.99769]
[1778513652082,33.68,81269.26,0.3,0.07534,0.00012,4.99972]
[1778513652620,33.68,81269.26,0.3,0.07534,0.00012,4.99972]
[1778513652721,33.68,81279.92,0.3,0.07662,0.00012,5.0652]
[1778513654102,33.68,81279.92,0.3,0.07662,0.00012,5.06519]
[1778513654507,33.68,81279.92,0.3,0.07662,0.00012,5.06519]
[1778513656840,33.68,81284.24,0.3,0.07714,0.00012,5.0916]
[1778513658164,33.68,81288.55,0.3,0.07766,0.00012,5.11797]
[1778513658688,33.68,81288.55,0.3,0.07766,0.00012,5.11797]
[1778513661880,33.68,81277.41,0.3,0.07629,0.00012,5.04839]
[1778513666898,33.68,81274.53,0.3,0.07594,0.00012,5.03042]
[1778513668246,33.68,81274.0,0.3,0.07587,0.00012,5.02707]
[1778513668310,33.67,81264.92,0.3,0.07477,0.00012,4.97074]
[1778513669714,33.67,81264.92,0.3,0.07477,0.00012,4.97074]
[1778513671951,33.67,81251.87,0.3,0.07308,0.00012,4.88156]
[1778513673564,33.67,81251.87,0.3,0.07308,0.00012,4.88156]
[1778513675255,33.66,81243.02,0.3,0.07198,0.00012,4.82458]
[1778513677762,33.65,81235.27,0.3,0.07107,0.00011,4.77729]
[1778513680289,33.65,81227.11,0.3,0.0701,0.00011,4.72633]
[1778513682277,33.64,81230.76,0.3,0.07049,0.00011,4.74668]
[1778513682415,33.64,81230.76,0.3,0.07049,0.00011,4.74668]
[1778513682432,33.64,81230.76,0.3,0.07049,0.00011,4.74668]
[1778513682605,33.64,81230.76,0.3,0.07049,0.00011,4.74668]
[1778513682686,33.64,81230.76,0.3,0.07049,0.00011,4.74668]
[1778513682750,33.64,81224.05,0.3,0.06972,0.00011,4.70674]
[1778513683146,33.64,81224.05,0.3,0.06972,0.00011,4.70674]
[1778513683223,33.64,81224.05,0.3,0.06972,0.00011,4.70674]
[1778513683575,33.64,81224.05,0.3,0.06972,0.00011,4.70674]
[1778513683676,33.64,81203.26,0.3,0.06737,0.00011,4.58278]
[1778513685018,33.64,81203.26,0.3,0.06737,0.00011,4.58278]
[1778513685335,33.63,81197.77,0.3,0.06675,0.00011,4.54978]
[1778513689098,33.63,81193.02,0.3,0.06621,0.00011,4.52094]
[1778513689119,33.63,81193.02,0.3,0.06621,0.00011,4.52094]
[1778513689365,33.63,81201.72,0.3,0.06716,0.00011,4.57119]
[1778513691125,33.63,81201.41,0.3,0.06711,0.00011,4.56892]
[1778513696412,33.62,81196.43,0.3,0.06652,0.00011,4.53752]
[1778513701448,33.61,81194.37,0.3,0.06626,0.00011,4.52364]
[1778513706507,33.61,81195.79,0.3,0.06638,0.00011,4.53008]
[1778513711523,33.6,81200.8,0.3,0.06689,0.00011,4.55739]
[1778513712625,33.6,81200.8,0.3,0.06689,0.00011,4.55739]
[1778513712642,33.6,81208.54,0.3,0.06774,0.00011,4.60232]
[1778513715332,33.6,81214.92,0.3,0.06843,0.00011,4.6389]
[1778513716091,33.6,81215.91,0.3,0.06853,0.00011,4.64421]
[1778513717206,33.59,81214.42,0.3,0.06836,0.00011,4.63492]
[1778513722328,33.59,81215.69,0.3,0.06845,0.00011,4.63984]
[1778513722825,33.59,81215.69,0.3,0.06845,0.00011,4.63984]
[1778513722914,33.58,81210.3,0.3,0.06784,0.00011,4.6076]
[1778513725623,33.58,81200.44,0.3,0.06672,0.00011,4.54808]
[1778513728686,33.57,81198.36,0.3,0.06646,0.00011,4.5342]
[1778513729913,33.57,81197.92,0.3,0.06639,0.00011,4.53077]
[1778513733717,33.57,81198.51,0.3,0.06633,0.00011,4.52536]
[1778513733782,33.56,81201.42,0.3,0.06665,0.00011,4.542]
[1778513734384,33.56,81201.42,0.3,0.06665,0.00011,4.542]
[1778513735042,33.56,81201.42,0.3,0.06665,0.00011,4.542]
[1778513734686,33.56,81201.42,0.3,0.06664,0.00011,4.54167]
[1778513735683,33.56,81201.42,0.3,0.06664,0.00011,4.54167]
[1778513736060,33.56,81201.42,0.3,0.06664,0.00011,4.54167]
[1778513736717,33.56,81202.55,0.3,0.06675,0.00011,4.54761]
[1778513737332,33.56,81202.55,0.3,0.06675,0.00011,4.54761]
[1778513737978,33.56,81202.55,0.3,0.06675,0.00011,4.54761]
[1778513739796,33.56,81205.85,0.3,0.0671,0.00011,4.56621]
[1778513739832,33.56,81204.66,0.3,0.06696,0.00011,4.55888]
[1778513740995,33.56,81204.66,0.3,0.06696,0.00011,4.55888]
[1778513741742,33.56,81204.43,0.3,0.06692,0.00011,4.55685]
[1778513742907,33.56,81204.43,0.3,0.06692,0.00011,4.55685]
[1778513743008,33.55,81205.23,0.3,0.067,0.00011,4.56085]
[1778513745286,33.55,81205.62,0.3,0.06704,0.00011,4.56279]
[1778513745770,33.55,81204.83,0.3,0.06694,0.00011,4.55782]
[1778513746257,33.55,81204.83,0.3,0.06694,0.00011,4.55782]
[1778513746778,33.55,81205.07,0.3,0.06696,0.00011,4.55888]
[1778513747294,33.55,81205.07,0.3,0.06696,0.00011,4.55888]
[1778513747785,33.55,81205.08,0.3,0.06696,0.00011,4.5586]
[1778513749624,33.55,81211.06,0.3,0.06761,0.00011,4.59334]
[1778513749800,33.55,81218.61,0.3,0.06844,0.00011,4.63744]
[1778513752713,33.54,81215.02,0.3,0.06803,0.00011,4.61536]
[1778513757857,33.54,81206.3,0.3,0.06701,0.00011,4.5616]
[1778513760629,33.52,81204.73,0.3,0.06677,0.00011,4.54896]
[1778513760877,33.52,81204.94,0.3,0.06679,0.00011,4.54988]
[1778513761559,33.52,81204.94,0.3,0.06679,0.00011,4.54988]
[1778513761806,33.52,81204.94,0.3,0.06679,0.00011,4.54988]
[1778513761827,33.52,81204.94,0.3,0.06679,0.00011,4.54988]
[1778513761907,33.5,81208.24,0.3,0.067,0.00011,4.56082]
[1778513762185,33.5,81208.24,0.3,0.067,0.00011,4.56082]
[1778513762655,33.5,81208.24,0.3,0.067,0.00011,4.56082]
[1778513763899,33.47,81220.52,0.3,0.0682,0.00011,4.62477]
[1778513768933,33.46,81219.5,0.3,0.06805,0.00011,4.61669]
[1778513770402,33.46,81221.12,0.3,0.06822,0.00011,4.62586]
[1778513770559,33.46,81221.12,0.3,0.06822,0.00011,4.62586]
[1778513770923,33.46,81221.12,0.3,0.06822,0.00011,4.62586]
[1778513773684,33.46,81225.37,0.3,0.06867,0.00011,4.64972]
[1778513779006,33.45,81220.62,0.3,0.06809,0.00011,4.61895]
[1778513784042,33.44,81218.34,0.3,0.06779,0.00011,4.6034]
[1778513789076,33.43,81216.45,0.3,0.06754,0.00011,4.58984]
[1778513794111,33.43,81220.57,0.3,0.06786,0.00011,4.60458]
[1778513796711,33.43,81222.0,0.3,0.06801,0.00011,4.6126]
[1778513796788,33.43,81222.0,0.3,0.06801,0.00011,4.6126]
[1778513797133,33.42,81221.73,0.3,0.06796,0.00011,4.61014]
[1778513802716,33.42,81225.29,0.3,0.06833,0.00011,4.62935]
[1778513802817,33.42,81224.83,0.3,0.06827,0.00011,4.62616]
[1778513805940,33.41,81224.46,0.3,0.06821,0.00011,4.62305]
[1778513805994,33.41,81224.46,0.3,0.06821,0.00011,4.62305]
[1778513806093,33.41,81234.72,0.3,0.06934,0.00011,4.68295]
[1778513806550,33.41,81234.72,0.3,0.06934,0.00011,4.68295]
[1778513806774,33.41,81234.72,0.3,0.06934,0.00011,4.68295]
[1778513812966,33.4,81233.51,0.3,0.06914,0.00011,4.67212]
[1778513815259,33.39,81240.64,0.3,0.06992,0.00011,4.71298]
[1778513819917,33.39,81241.61,0.3,0.06999,0.00011,4.71697]
[1778513825500,33.38,81241.51,0.3,0.06992,0.00011,4.71337]
[1778513830365,33.36,81254.26,0.3,0.07131,0.00012,4.7857]
[1778513835399,33.35,81259.7,0.3,0.07187,0.00012,4.8149]
[1778513840435,33.34,81262.68,0.3,0.07214,0.00012,4.82922]
[1778513843631,33.33,81266.82,0.3,0.07259,0.00012,4.85209]
[1778513846265,33.33,81268.0,0.3,0.07269,0.00012,4.85772]
[1778513846973,33.33,81268.0,0.3,0.07269,0.00012,4.85772]
[1778513848230,33.32,81267.55,0.3,0.07261,0.00012,4.8534]
[1778513851002,33.32,81270.24,0.3,0.0729,0.00012,4.86823]
[1778513851351,33.31,81269.27,0.3,0.07265,0.00012,4.85296]
[1778513855760,33.3,81268.6,0.3,0.07252,0.00012,4.84653]
[1778513856548,33.3,81257.87,0.3,0.07124,0.00012,4.7798]
[1778513857602,33.3,81257.87,0.3,0.07124,0.00012,4.7798]
[1778513863597,33.28,81258.5,0.3,0.07122,0.00012,4.77893]
[1778513867966,33.27,81265.23,0.3,0.07195,0.00012,4.817]
[1778513871652,33.27,81257.09,0.3,0.07095,0.00012,4.76483]
[1778513877097,33.26,81259.29,0.3,0.07115,0.00012,4.77549]
[1778513878777,33.25,81259.58,0.3,0.07116,0.00012,4.77588]
[1778513879300,33.25,81257.15,0.3,0.07086,0.00012,4.76052]
[1778513880555,33.25,81257.15,0.3,0.07085,0.00012,4.75986]
[1778513881203,33.25,81257.15,0.3,0.07085,0.00012,4.75986]
[1778513881878,33.25,81256.56,0.3,0.07077,0.00012,4.75564]
[1778513883197,33.24,81256.34,0.3,0.07073,0.00012,4.75367]
[1778513884629,33.24,81256.4,0.3,0.07071,0.00012,4.75274]
[1778513889779,33.23,81264.09,0.3,0.07153,0.00012,4.79525]
[1778513894813,33.22,81263.42,0.3,0.07138,0.00012,4.78768]
[1778513899502,33.21,81264.17,0.3,0.07142,0.00012,4.78949]
[1778513899599,33.21,81264.17,0.3,0.07142,0.00012,4.78949]
[1778513899626,33.21,81264.17,0.3,0.07142,0.00012,4.78949]
[1778513900209,33.2,81251.73,0.3,0.06996,0.00012,4.71356]
[1778513900530,33.2,81251.73,0.3,0.06996,0.00012,4.71356]
[1778513901862,33.2,81235.01,0.3,0.06804,0.00011,4.61244]
[1778513904200,33.2,81230.6,0.3,0.06754,0.00011,4.58585]
[1778513904882,33.2,81228.36,0.3,0.06727,0.00011,4.57184]
[1778513906839,33.2,81222.7,0.3,0.06664,0.00011,4.53806]
[1778513906940,33.2,81213.58,0.3,0.06563,0.00011,4.48417]
[1778513907350,33.2,81213.58,0.3,0.06563,0.00011,4.48417]
[1778513908945,33.2,81213.58,0.3,0.06562,0.00011,4.48392]
[1778513912313,33.19,81209.7,0.3,0.06507,0.00011,4.45233]
[1778513916352,33.19,81215.17,0.3,0.06565,0.00011,4.48352]
[1778513922003,33.18,81213.72,0.3,0.06546,0.00011,4.47323]
[1778513927039,33.17,81212.97,0.3,0.06531,0.00011,4.4652]
[1778513931628,33.16,81217.19,0.3,0.06572,0.00011,4.48706]
[1778513933599,33.16,81221.04,0.3,0.06614,0.00011,4.50936]
[1778513934087,33.16,81227.19,0.3,0.06683,0.00011,4.54603]
[1778513939122,33.16,81228.01,0.3,0.06689,0.00011,4.54935]
[1778513940599,33.16,81227.83,0.3,0.06686,0.00011,4.54798]
[1778513940619,33.16,81227.83,0.3,0.06686,0.00011,4.54798]
[1778513941137,33.15,81225.88,0.3,0.06664,0.00011,4.53615]
[1778513942380,33.15,81222.35,0.3,0.06624,0.00011,4.51503]
[1778513942969,33.15,81222.35,0.3,0.06624,0.00011,4.51503]
[1778513944551,33.15,81218.19,0.3,0.06578,0.00011,4.49006]
[1778513946714,33.15,81220.81,0.3,0.06606,0.00011,4.50501]
[1778513947178,33.15,81221.72,0.3,0.06615,0.00011,4.51013]
[1778513952213,33.15,81223.29,0.3,0.0663,0.00011,4.518]
[1778513957247,33.14,81225.94,0.3,0.06656,0.00011,4.53196]
[1778513962283,33.14,81224.94,0.3,0.06642,0.00011,4.52466]
[1778513967317,33.13,81223.28,0.3,0.06621,0.00011,4.51351]
[1778513972352,33.13,81223.23,0.3,0.06608,0.00011,4.50429]
[1778513977388,33.12,81223.81,0.3,0.06612,0.00011,4.50636]
[1778513981548,33.12,81222.9,0.3,0.06601,0.00011,4.50046]
[1778513981853,33.12,81223.07,0.3,0.06602,0.00011,4.50091]
[1778513982589,33.12,81233.95,0.3,0.06722,0.00011,4.56499]
[1778513985032,33.12,81240.82,0.3,0.06798,0.00011,4.6051]
[1778513987209,33.11,81240.82,0.3,0.06797,0.00011,4.60468]
[1778513987402,33.11,81242.77,0.3,0.06818,0.00011,4.61545]
[1778513990116,33.11,81242.51,0.3,0.06815,0.00011,4.6139]
[1778513992493,33.1,81249.98,0.3,0.06895,0.00011,4.65636]
[1778513993395,33.1,81249.98,0.3,0.06895,0.00011,4.65636]
[1778513994770,33.1,81249.63,0.3,0.0689,0.00011,4.65376]
[1778513995212,33.1,81249.63,0.3,0.0689,0.00011,4.65376]
[1778513999617,33.09,81248.77,0.3,0.06876,0.00011,4.64609]
[1778514005212,33.09,81249.33,0.3,0.06877,0.00011,4.64648]
[1778514005573,33.09,81252.52,0.3,0.06913,0.00011,4.66565]
[1778514005768,33.09,81252.52,0.3,0.06913,0.00011,4.66565]
[1778514005811,33.09,81252.52,0.3,0.06913,0.00011,4.66565]
[1778514006694,33.08,81239.58,0.3,0.06764,0.00011,4.58716]
[1778514007906,33.08,81239.58,0.3,0.06764,0.00011,4.58716]
[1778514013385,33.07,81243.09,0.3,0.06799,0.00011,4.60557]
[1778514020692,33.06,81243.65,0.3,0.06798,0.00011,4.60527]
[1778514023114,33.06,81243.56,0.3,0.06796,0.00011,4.60428]
[1778514026732,33.05,81256.04,0.3,0.06934,0.00011,4.67668]
[1778514031789,33.04,81264.99,0.3,0.07021,0.00012,4.72016]
[1778514036825,33.04,81266.93,0.3,0.07043,0.00012,4.73124]
[1778514041862,33.04,81268.11,0.3,0.07055,0.00012,4.73772]
[1778514042565,33.04,81268.11,0.3,0.07055,0.00012,4.73772]
[1778514048907,33.04,81269.23,0.3,0.07066,0.00012,4.74363]
[1778514052631,33.04,81269.95,0.3,0.07074,0.00012,4.74763]
[1778514053944,33.03,81255.42,0.3,0.06906,0.00011,4.6596]
[1778514057633,33.03,81250.09,0.3,0.06842,0.00011,4.62624]
[1778514057883,33.03,81250.09,0.3,0.06842,0.00011,4.62624]
[1778514058154,33.03,81250.09,0.3,0.06842,0.00011,4.62624]
[1778514058255,33.03,81242.56,0.3,0.06756,0.00011,4.58076]
[1778514062592,33.02,81240.94,0.3,0.06735,0.00011,4.56972]
[1778514068046,33.02,81244.36,0.3,0.0677,0.00011,4.58795]
[1778514073078,33.01,81241.01,0.3,0.06728,0.00011,4.56614]
[1778514078113,33.01,81242.72,0.3,0.06744,0.00011,4.57461]
[1778514082903,33.0,81248.27,0.3,0.06804,0.00011,4.60621]
[1778514086177,33.0,81234.78,0.3,0.06649,0.00011,4.52416]
[1778514089012,32.99,81231.72,0.3,0.06614,0.00011,4.50542]
[1778514089192,32.99,81230.46,0.3,0.06599,0.00011,4.49769]
[1778514092979,32.99,81226.5,0.3,0.06544,0.00011,4.466]
[1778514093048,32.99,81226.5,0.3,0.06544,0.00011,4.466]
[1778514093220,32.99,81226.5,0.3,0.06544,0.00011,4.46579]
[1778514094227,32.99,81236.05,0.3,0.06649,0.00011,4.52204]
[1778514099262,32.98,81235.34,0.3,0.06638,0.00011,4.51631]
[1778514101176,32.98,81233.88,0.3,0.06622,0.00011,4.50735]
[1778514102941,32.98,81233.31,0.3,0.06614,0.00011,4.50339]
[1778514102952,32.98,81233.31,0.3,0.06614,0.00011,4.50339]
[1778514107303,32.98,81231.19,0.3,0.06588,0.00011,4.48965]
[1778514107333,32.98,81224.54,0.3,0.06514,0.00011,4.45015]
[1778514112353,32.97,81225.69,0.3,0.06525,0.00011,4.45573]
[1778514115562,32.97,81221.65,0.3,0.06479,0.00011,4.43133]
[1778514116346,32.97,81221.65,0.3,0.06479,0.00011,4.43133]
[1778514117460,32.97,81220.58,0.3,0.06467,0.00011,4.42485]
[1778514119160,32.97,81220.14,0.3,0.06462,0.00011,4.4219]
[1778514119223,32.97,81220.14,0.3,0.06462,0.00011,4.4219]
[1778514119280,32.97,81220.14,0.3,0.06462,0.00011,4.4219]
[1778514119406,32.97,81220.14,0.3,0.06461,0.00011,4.42172]
[1778514119503,32.97,81220.14,0.3,0.06461,0.00011,4.42172]
[1778514120030,32.97,81220.14,0.3,0.06461,0.00011,4.42172]
[1778514120413,32.97,81215.33,0.3,0.06409,0.00011,4.3934]
[1778514121953,32.97,81209.7,0.3,0.06347,0.00011,4.36038]
[1778514122259,32.97,81209.7,0.3,0.06347,0.00011,4.36038]
[1778514122268,32.97,81209.7,0.3,0.06347,0.00011,4.36038]
[1778514122426,32.97,81212.22,0.3,0.06374,0.00011,4.37496]
[1778514123926,32.97,81211.12,0.3,0.06362,0.00011,4.36847]
[1778514124440,32.97,81211.16,0.3,0.06363,0.00011,4.36862]
[1778514127623,32.97,81206.3,0.3,0.0631,0.00011,4.34026]
[1778514128469,32.97,81206.28,0.3,0.0631,0.00011,4.34011]
[1778514133503,32.97,81205.9,0.3,0.06305,0.00011,4.3378]
[1778514134559,32.97,81205.9,0.3,0.06305,0.00011,4.3378]
[1778514134618,32.97,81203.62,0.3,0.06281,0.00011,4.32457]
[1778514135745,32.97,81203.62,0.3,0.06281,0.00011,4.32457]
[1778514135751,32.97,81203.62,0.3,0.06281,0.00011,4.32457]
[1778514135846,32.97,81202.53,0.3,0.06269,0.00011,4.31828]
[1778514137837,32.97,81202.53,0.3,0.06269,0.00011,4.3183]
[1778514138291,32.97,81202.53,0.3,0.06269,0.00011,4.3183]
[1778514138336,32.97,81203.57,0.3,0.06281,0.00011,4.32434]
[1778514139791,32.97,81203.57,0.3,0.06281,0.00011,4.32436]
[1778514139891,32.97,81193.87,0.3,0.06178,0.00011,4.2685]
[1778514144755,32.97,81194.63,0.3,0.06187,0.00011,4.27332]
[1778514144856,32.97,81200.34,0.3,0.06247,0.00011,4.30634]
[1778514147723,32.97,81205.07,0.3,0.06298,0.00011,4.3338]
[1778514147824,32.97,81203.92,0.3,0.06286,0.00011,4.32717]
[1778514153651,32.97,81205.39,0.3,0.06292,0.00011,4.32839]
[1778514156671,32.97,81197.4,0.3,0.06207,0.00011,4.28249]
[1778514159223,32.97,81196.71,0.3,0.062,0.00011,4.27866]
[1778514159325,32.97,81199.72,0.3,0.06233,0.00011,4.29613]
[1778514165451,32.97,81203.02,0.3,0.06269,0.00011,4.31581]
[1778514169925,32.97,81204.38,0.3,0.06284,0.00011,4.32405]
[1778514170952,32.97,81204.43,0.3,0.06285,0.00011,4.32443]
[1778514176811,32.98,81204.78,0.3,0.0629,0.00011,4.3271]
[1778514181845,32.98,81209.08,0.3,0.06336,0.00011,4.3523]
[1778514184787,32.98,81210.15,0.3,0.06348,0.00011,4.35861]
[1778514185749,32.98,81212.17,0.3,0.0637,0.00011,4.37039]
[1778514185889,32.98,81212.17,0.3,0.0637,0.00011,4.37039]
[1778514185945,32.98,81223.85,0.3,0.06497,0.00011,4.43865]
[1778514187426,32.98,81223.85,0.3,0.06497,0.00011,4.43865]
[1778514192326,32.98,81225.19,0.3,0.06511,0.00011,4.44609]
[1778514194938,32.97,81234.4,0.3,0.06612,0.00011,4.49991]
[1778514199082,32.97,81235.82,0.3,0.06627,0.00011,4.50794]
[1778514200985,32.97,81243.91,0.3,0.06716,0.00011,4.55514]
[1778514206019,32.97,81244.82,0.3,0.06723,0.00011,4.55899]
[1778514210047,32.96,81236.91,0.3,0.06632,0.00011,4.51081]
[1778514210596,32.96,81236.91,0.3,0.06632,0.00011,4.51081]
[1778514213042,32.96,81231.95,0.3,0.06566,0.00011,4.47341]
[1778514213324,32.96,81219.46,0.3,0.06429,0.00011,4.39985]
[1778514215083,32.96,81212.33,0.3,0.06351,0.00011,4.35812]
[1778514220552,32.96,81211.22,0.3,0.06339,0.00011,4.35161]
[1778514221136,32.96,81211.22,0.3,0.06339,0.00011,4.35159]
[1778514221147,32.96,81211.0,0.3,0.06337,0.00011,4.35029]
[1778514222009,32.96,81211.0,0.3,0.06337,0.00011,4.35029]
[1778514222131,32.96,81211.0,0.3,0.06337,0.00011,4.35028]
[1778514227172,32.96,81211.11,0.3,0.06338,0.00011,4.35086]
[1778514228512,32.96,81211.11,0.3,0.06338,0.00011,4.35086]
[1778514238249,32.96,81212.42,0.3,0.06351,0.00011,4.35827]
[1778514241459,32.96,81213.78,0.3,0.06366,0.00011,4.36613]
[1778514241471,32.96,81213.78,0.3,0.06366,0.00011,4.36613]
[1778514241479,32.96,81214.27,0.3,0.06371,0.00011,4.36896]
[1778514242371,32.96,81224.86,0.3,0.06487,0.00011,4.43089]
[1778514244303,32.96,81232.26,0.3,0.06568,0.00011,4.47431]
[1778514247531,32.96,81238.35,0.3,0.06635,0.00011,4.50993]
[1778514252359,32.95,81245.68,0.3,0.06714,0.00011,4.55188]
[1778514257397,32.95,81245.61,0.3,0.0671,0.00011,4.54997]
[1778514258159,32.95,81245.61,0.3,0.0671,0.00011,4.54997]
[1778514259803,32.94,81243.91,0.3,0.0669,0.00011,4.53925]
[1778514264281,32.94,81244.42,0.3,0.06695,0.00011,4.54178]
[1778514265518,32.94,81242.76,0.3,0.06676,0.00011,4.53161]
[1778514272502,32.93,81236.93,0.3,0.06596,0.00011,4.48736]
[1778514278544,32.93,81241.57,0.3,0.06645,0.00011,4.51319]
[1778514281565,32.93,81248.46,0.3,0.06721,0.00011,4.55368]
[1778514282462,32.93,81248.46,0.3,0.06721,0.00011,4.55368]
[1778514282611,32.93,81248.46,0.3,0.06721,0.00011,4.55368]
[1778514282606,32.93,81240.2,0.3,0.06628,0.00011,4.50416]
[1778514282961,32.93,81240.2,0.3,0.06628,0.00011,4.50416]
[1778514283528,32.93,81240.2,0.3,0.06628,0.00011,4.50416]
[1778514283809,32.93,81240.51,0.3,0.06631,0.00011,4.50562]
[1778514284272,32.93,81240.51,0.3,0.06631,0.00011,4.50562]
[1778514284586,32.92,81215.72,0.3,0.06358,0.00011,4.35952]
[1778514285595,32.92,81199.18,0.3,0.0618,0.00011,4.26368]
[1778514285851,32.92,81199.18,0.3,0.0618,0.00011,4.26368]
[1778514288712,32.92,81202.21,0.3,0.06213,0.00011,4.2814]
[1778514289625,32.93,81197.73,0.3,0.06166,0.00011,4.25567]
[1778514290630,32.92,81186.46,0.3,0.06046,0.0001,4.19043]
[1778514291384,32.92,81186.46,0.3,0.06046,0.0001,4.19043]
[1778514291592,32.92,81186.46,0.3,0.06046,0.0001,4.19043]
[1778514298142,32.93,81192.05,0.3,0.06106,0.0001,4.22338]
[1778514298230,32.93,81193.11,0.3,0.06118,0.00011,4.2296]
[1778514299381,32.93,81193.11,0.3,0.06118,0.00011,4.2296]
[1778514299475,32.93,81193.11,0.3,0.06118,0.00011,4.22975]
[1778514300541,32.93,81193.11,0.3,0.06118,0.00011,4.22975]
[1778514302281,32.93,81190.65,0.3,0.06093,0.0001,4.21596]
[1778514302288,32.93,81190.65,0.3,0.06093,0.0001,4.21596]
[1778514302381,32.93,81189.33,0.3,0.06079,0.0001,4.20861]
[1778514304617,32.93,81189.33,0.3,0.0608,0.0001,4.20881]
[1778514305745,32.93,81189.62,0.3,0.06084,0.0001,4.21088]
[1778514307392,32.93,81193.89,0.3,0.06129,0.00011,4.23548]
[1778514308036,32.93,81187.45,0.3,0.06062,0.0001,4.19883]
[1778514308583,32.93,81187.45,0.3,0.06062,0.0001,4.19883]
[1778514309127,32.93,81186.34,0.3,0.0605,0.0001,4.19274]
[1778514309415,32.93,81186.34,0.3,0.0605,0.0001,4.19274]
[1778514309776,32.93,81186.45,0.3,0.06052,0.0001,4.19361]
[1778514310294,32.93,81186.45,0.3,0.06052,0.0001,4.19361]
[1778514311245,32.93,81184.89,0.3,0.06036,0.0001,4.18497]
[1778514311286,32.93,81184.89,0.3,0.06036,0.0001,4.18497]
[1778514311306,32.93,81186.44,0.3,0.06053,0.0001,4.19406]
[1778514312597,32.93,81186.44,0.3,0.06053,0.0001,4.19406]
[1778514312622,32.94,81197.76,0.3,0.06172,0.00011,4.25911]
[1778514313575,32.94,81204.72,0.3,0.06246,0.00011,4.29938]
[1778514317820,32.94,81205.37,0.3,0.06254,0.00011,4.3035]
[1778514317923,32.94,81201.72,0.3,0.06215,0.00011,4.28253]
[1778514321853,32.94,81206.2,0.3,0.06264,0.00011,4.30873]
[1778514321950,32.94,81199.75,0.3,0.06195,0.00011,4.27162]
[1778514323630,32.94,81199.75,0.3,0.06195,0.00011,4.27162]
[1778514323862,32.94,81199.43,0.3,0.06192,0.00011,4.27008]
[1778514326942,32.94,81198.46,0.3,0.06183,0.00011,4.26477]
[1778514326981,32.94,81198.46,0.3,0.06183,0.00011,4.26477]
[1778514327012,32.94,81198.2,0.3,0.0618,0.00011,4.26343]
[1778514328556,32.94,81198.2,0.3,0.0618,0.00011,4.26343]
[1778514328657,32.94,81193.72,0.3,0.06134,0.00011,4.23808]
[1778514330180,32.94,81193.72,0.3,0.06134,0.00011,4.23808]
[1778514330594,32.94,81193.72,0.3,0.06134,0.00011,4.23808]
[1778514336654,32.95,81198.74,0.3,0.0618,0.00011,4.26096]
[1778514341988,32.95,81197.87,0.3,0.06172,0.00011,4.25683]
[1778514344599,32.95,81198.15,0.3,0.06175,0.00011,4.25861]
[1778514344783,32.95,81198.04,0.3,0.06175,0.00011,4.25833]
[1778514346281,32.95,81217.91,0.3,0.06388,0.00011,4.3735]
[1778514352060,32.96,81216.84,0.3,0.06378,0.00011,4.36818]
[1778514353610,32.96,81216.84,0.3,0.06378,0.00011,4.36818]
[1778514354920,32.96,81214.04,0.3,0.06349,0.00011,4.35242]
[1778514355081,32.96,81222.32,0.3,0.06439,0.00011,4.40095]
[1778514356678,32.96,81222.32,0.3,0.06439,0.00011,4.40095]
[1778514360180,32.96,81231.66,0.3,0.06543,0.00011,4.45638]
[1778514360902,32.96,81227.2,0.3,0.06494,0.00011,4.43027]
[1778514360981,32.96,81227.2,0.3,0.06494,0.00011,4.43027]
[1778514364590,32.96,81215.79,0.3,0.0637,0.00011,4.36369]
[1778514370728,32.96,81214.64,0.3,0.06357,0.00011,4.35703]
[1778514372453,32.96,81214.45,0.3,0.06355,0.00011,4.35595]
[1778514373157,32.96,81215.21,0.3,0.06363,0.00011,4.36038]
[1778514373180,32.96,81215.21,0.3,0.06363,0.00011,4.36038]
[1778514373255,32.96,81213.78,0.3,0.06348,0.00011,4.35207]
[1778514373762,32.96,81213.78,0.3,0.06348,0.00011,4.35207]
[1778514373767,32.96,81213.78,0.3,0.06348,0.00011,4.35207]
[1778514374214,32.96,81213.78,0.3,0.06348,0.00011,4.35209]
[1778514379249,32.96,81219.6,0.3,0.06411,0.00011,4.38602]
[1778514382269,32.96,81226.18,0.3,0.06483,0.00011,4.42438]
[1778514387305,32.96,81225.91,0.3,0.06479,0.00011,4.42232]
[1778514392341,32.96,81229.05,0.3,0.06502,0.00011,4.43259]
[1778514397375,32.95,81226.62,0.3,0.06474,0.00011,4.41766]
[1778514400082,32.95,81226.49,0.3,0.06472,0.00011,4.41662]
[1778514403211,32.95,81221.3,0.3,0.06415,0.00011,4.3859]
[1778514405837,32.95,81226.02,0.3,0.06466,0.00011,4.41319]
[1778514407448,32.95,81216.07,0.3,0.06357,0.00011,4.35475]
[1778514412509,32.95,81211.61,0.3,0.06309,0.00011,4.32871]
[1778514412980,32.95,81211.61,0.3,0.06309,0.00011,4.32871]
[1778514413591,32.95,81211.67,0.3,0.06309,0.00011,4.32906]
[1778514414614,32.95,81199.58,0.3,0.0618,0.00011,4.25922]
[1778514415110,32.95,81199.58,0.3,0.0618,0.00011,4.25922]
[1778514415737,32.95,81190.4,0.3,0.06084,0.0001,4.20674]
[1778514420627,32.95,81199.5,0.3,0.06181,0.00011,4.2598]
[1778514421083,32.95,81199.5,0.3,0.06181,0.00011,4.2598]
[1778514421559,32.95,81199.5,0.3,0.06181,0.00011,4.2598]
[1778514421634,32.95,81198.37,0.3,0.0617,0.00011,4.25343]
[1778514423647,32.95,81211.3,0.3,0.06308,0.00011,4.32829]
[1778514428682,32.96,81211.29,0.3,0.06308,0.00011,4.32838]
[1778514433718,32.96,81212.34,0.3,0.0632,0.00011,4.33468]
[1778514438753,32.96,81212.53,0.3,0.06322,0.00011,4.33591]
[1778514443472,32.96,81216.62,0.3,0.06366,0.00011,4.35981]
[1778514443788,32.96,81215.95,0.3,0.06359,0.00011,4.35592]
[1778514445192,32.96,81216.26,0.3,0.06363,0.00011,4.35775]
[1778514445804,32.96,81216.26,0.3,0.06363,0.00011,4.35777]
[1778514450841,32.96,81223.13,0.3,0.06437,0.00011,4.39783]
[1778514454869,32.96,81216.55,0.3,0.06356,0.00011,4.35174]
[1778514459903,32.96,81215.68,0.3,0.06346,0.00011,4.34683]
[1778514460911,32.96,81222.85,0.3,0.06424,0.00011,4.38868]
[1778514465945,32.96,81222.32,0.3,0.06418,0.00011,4.38521]
[1778514470982,32.95,81220.07,0.3,0.06393,0.00011,4.37182]
[1778514476040,32.95,81218.12,0.3,0.06372,0.00011,4.36036]
[1778514482069,32.95,81213.57,0.3,0.06322,0.00011,4.33395]
[1778514484126,32.95,81213.87,0.3,0.06326,0.00011,4.33572]
[1778514484186,32.95,81214.52,0.3,0.06333,0.00011,4.33951]
[1778514488061,32.95,81214.79,0.3,0.06336,0.00011,4.34103]
[1778514491052,32.95,81214.87,0.3,0.06336,0.00011,4.34147]
[1778514491869,32.95,81214.87,0.3,0.06336,0.00011,4.34147]
[1778514491714,32.95,81214.83,0.3,0.06336,0.00011,4.3412]
[1778514492140,32.95,81214.83,0.3,0.06336,0.00011,4.34119]
[1778514493252,32.95,81214.83,0.3,0.06336,0.00011,4.34119]
[1778514493836,32.95,81214.83,0.3,0.06336,0.00011,4.34119]
[1778514494155,32.95,81215.37,0.3,0.06342,0.00011,4.34432]
[1778514499191,32.95,81217.17,0.3,0.06361,0.00011,4.3545]
[1778514504374,32.95,81219.47,0.3,0.06385,0.00011,4.36775]
[1778514504475,32.95,81219.29,0.3,0.06383,0.00011,4.36665]
[1778514505731,32.95,81219.29,0.3,0.06383,0.00011,4.36665]
[1778514505832,32.95,81219.83,0.3,0.06389,0.00011,4.36974]
[1778514511274,32.95,81222.98,0.3,0.06413,0.00011,4.38015]
[1778514516309,32.95,81221.32,0.3,0.06394,0.00011,4.37002]
[1778514521345,32.95,81222.1,0.3,0.06402,0.00011,4.37465]
[1778514524778,32.96,81229.77,0.3,0.0649,0.00011,4.42145]
[1778514530408,32.97,81233.19,0.3,0.06538,0.00011,4.44714]
[1778514535443,32.99,81232.63,0.3,0.06541,0.00011,4.44841]
[1778514540484,33.0,81235.76,0.3,0.06584,0.00011,4.47133]
[1778514543503,33.01,81226.32,0.3,0.06485,0.00011,4.41852]
[1778514547181,33.02,81221.67,0.3,0.06439,0.00011,4.39422]
[1778514548089,33.02,81221.49,0.3,0.06439,0.00011,4.39414]
[1778514548871,33.02,81221.49,0.3,0.06439,0.00011,4.39414]
[1778514549484,33.03,81221.07,0.3,0.06435,0.00011,4.39218]
[1778514551439,33.03,81211.87,0.3,0.06335,0.00011,4.33847]
[1778514551862,33.03,81211.87,0.3,0.06335,0.00011,4.33847]
[1778514556909,33.02,81212.11,0.3,0.06338,0.00011,4.33967]
[1778514557290,33.02,81212.46,0.3,0.06341,0.00011,4.34167]
[1778514559967,33.03,81212.83,0.3,0.06349,0.00011,4.34589]
[1778514565730,33.05,81210.67,0.3,0.06336,0.00011,4.33863]
[1778514568255,33.06,81214.65,0.3,0.06385,0.00011,4.36487]
[1778514573715,33.07,81214.8,0.3,0.06386,0.00011,4.36318]
[1778514578758,33.09,81199.23,0.3,0.06226,0.00011,4.27716]
[1778514583788,33.09,81202.49,0.3,0.06261,0.00011,4.29624]
[1778514588824,33.09,81204.84,0.3,0.06288,0.00011,4.31041]
[1778514593860,33.1,81204.75,0.3,0.06291,0.00011,4.31245]
[1778514599290,33.11,81206.08,0.3,0.0631,0.00011,4.32265]
[1778514604938,33.12,81210.57,0.3,0.06364,0.00011,4.3516]
[1778514610980,33.13,81210.75,0.3,0.06371,0.00011,4.35534]
[1778514616021,33.13,81211.37,0.3,0.06382,0.00011,4.36113]
[1778514621052,33.14,81207.57,0.3,0.06345,0.00011,4.34141]
[1778514624072,33.15,81221.08,0.3,0.06495,0.00011,4.42167]
[1778514628710,33.16,81228.47,0.3,0.06583,0.00011,4.46835]
[1778514634784,33.16,81225.52,0.3,0.06545,0.00011,4.44589]
[1778514639461,33.18,81232.47,0.3,0.0663,0.00011,4.49066]
[1778514640184,33.18,81225.27,0.3,0.06551,0.00011,4.44921]
[1778514641272,33.18,81212.05,0.3,0.06408,0.00011,4.37272]
[1778514647233,33.19,81211.23,0.3,0.06404,0.00011,4.37049]
[1778514650259,33.19,81218.66,0.3,0.06487,0.00011,4.41492]
[1778514652833,33.2,81232.27,0.3,0.06639,0.00011,4.49567]
[1778514658924,33.21,81233.82,0.3,0.06665,0.00011,4.50951]
[1778514664353,33.22,81234.48,0.3,0.06677,0.00011,4.51578]
[1778514669388,33.23,81233.91,0.3,0.06676,0.00011,4.51512]
[1778514672012,33.23,81233.79,0.3,0.06675,0.00011,4.51441]
[1778514674544,33.24,81235.02,0.3,0.06693,0.00011,4.52387]
[1778514674818,33.24,81235.02,0.3,0.06693,0.00011,4.52387]
[1778514674874,33.24,81245.95,0.3,0.06817,0.00011,4.58939]
[1778514675472,33.24,81245.95,0.3,0.06817,0.00011,4.58939]
[1778514675477,33.24,81265.47,0.3,0.07042,0.00012,4.70638]
[1778514676292,33.24,81265.47,0.3,0.07042,0.00012,4.70638]
[1778514676568,33.24,81265.47,0.3,0.07042,0.00012,4.70638]
[1778514676589,33.24,81265.47,0.3,0.07042,0.00012,4.70638]
[1778514676656,33.24,81274.47,0.3,0.07149,0.00012,4.76194]
[1778514678782,33.24,81282.69,0.3,0.07247,0.00012,4.81267]
[1778514680051,33.24,81289.45,0.3,0.07329,0.00012,4.85432]
[1778514680324,33.24,81289.45,0.3,0.07329,0.00012,4.85432]
[1778514680467,33.24,81289.45,0.3,0.07329,0.00012,4.85432]
[1778514682689,33.25,81303.88,0.3,0.07504,0.00012,4.94384]
[1778514683375,33.25,81303.88,0.3,0.07504,0.00012,4.94384]
[1778514684580,33.25,81307.9,0.3,0.07554,0.00012,4.96887]
[1778514684642,33.25,81320.34,0.3,0.07708,0.00012,5.04646]
[1778514685779,33.25,81320.34,0.3,0.07708,0.00012,5.04646]
[1778514686031,33.25,81326.48,0.3,0.07784,0.00013,5.0849]
[1778514687038,33.25,81326.48,0.3,0.07784,0.00013,5.0849]
[1778514687064,33.25,81326.88,0.3,0.0779,0.00013,5.08783]
[1778514687572,33.25,81326.88,0.3,0.0779,0.00013,5.08783]
[1778514687674,33.25,81328.92,0.3,0.07817,0.00013,5.10107]
[1778514693559,33.26,81337.22,0.3,0.07915,0.00013,5.14756]
[1778514696581,33.26,81330.42,0.3,0.07831,0.00013,5.1057]
[1778514701616,33.26,81335.58,0.3,0.07899,0.00013,5.13981]
[1778514703917,33.27,81323.5,0.3,0.07749,0.00012,5.06453]
[1778514705877,33.27,81323.63,0.3,0.0775,0.00013,5.06525]
[1778514705910,33.27,81307.77,0.3,0.07554,0.00012,4.9664]
[1778514707248,33.27,81307.91,0.3,0.07556,0.00012,4.96734]
[1778514707937,33.27,81307.91,0.3,0.07556,0.00012,4.96734]
[1778514711958,33.27,81305.36,0.3,0.07525,0.00012,4.95197]
[1778514712056,33.27,81305.36,0.3,0.07525,0.00012,4.95197]
[1778514718735,33.27,81307.18,0.3,0.0755,0.00012,4.96423]
[1778514721799,33.27,81308.81,0.3,0.0757,0.00012,4.97455]
[1778514722092,33.27,81308.81,0.3,0.0757,0.00012,4.97455]
[1778514722680,33.27,81308.8,0.3,0.0757,0.00012,4.97457]
[1778514725783,33.27,81320.99,0.3,0.07721,0.00012,5.05077]
[1778514730818,33.27,81325.49,0.3,0.07777,0.00013,5.07886]
[1778514733839,33.27,81336.56,0.3,0.07917,0.00013,5.14828]
[1778514738875,33.27,81337.96,0.3,0.07936,0.00013,5.15771]
[1778514740889,33.28,81347.16,0.3,0.08054,0.00013,5.21662]
[1778514745929,33.29,81352.36,0.3,0.0813,0.00013,5.25377]
[1778514746908,33.29,81352.36,0.3,0.0813,0.00013,5.25377]
[1778514747010,33.29,81352.95,0.3,0.08138,0.00013,5.25771]
[1778514752972,33.29,81351.61,0.3,0.08112,0.00013,5.24221]
[1778514758009,33.3,81351.04,0.3,0.08107,0.00013,5.23971]
[1778514763043,33.3,81352.21,0.3,0.08124,0.00013,5.24823]
[1778514768078,33.3,81352.84,0.3,0.08134,0.00013,5.25328]
[1778514770777,33.3,81352.17,0.3,0.08126,0.00013,5.24942]
[1778514771107,33.31,81341.13,0.3,0.07985,0.00013,5.17949]
[1778514772114,33.31,81329.3,0.3,0.07835,0.00013,5.10517]
[1778514772658,33.31,81329.3,0.3,0.07835,0.00013,5.10517]
[1778514778162,33.31,81320.78,0.3,0.07729,0.00012,5.05196]
[1778514778858,33.31,81320.78,0.3,0.07729,0.00012,5.05196]
[1778514780924,33.31,81317.74,0.3,0.07691,0.00012,5.03291]
[1778514781183,33.31,81317.7,0.3,0.07691,0.00012,5.03265]
[1778514781950,33.31,81317.7,0.3,0.07691,0.00012,5.03265]
[1778514782191,33.31,81319.98,0.3,0.07719,0.00012,5.04688]
[1778514785009,33.31,81319.36,0.3,0.07711,0.00012,5.04293]
[1778514786068,33.31,81322.67,0.3,0.07752,0.00012,5.0636]
[1778514791307,33.31,81318.84,0.3,0.07704,0.00012,5.03938]
[1778514797343,33.31,81319.15,0.3,0.07712,0.00012,5.04321]
[1778514802379,33.32,81312.67,0.3,0.07636,0.00012,5.00522]
[1778514807414,33.33,81321.22,0.3,0.07748,0.00012,5.06119]
[1778514809753,33.33,81318.7,0.3,0.07717,0.00012,5.04589]
[1778514809813,33.33,81325.49,0.3,0.07804,0.00013,5.08932]
[1778514810568,33.33,81325.49,0.3,0.07804,0.00013,5.08932]
[1778514811157,33.33,81325.49,0.3,0.07804,0.00013,5.08932]
[1778514810630,33.33,81335.02,0.3,0.07925,0.00013,5.14966]
[1778514811444,33.33,81335.02,0.3,0.07914,0.00013,5.14165]
[1778514815329,33.34,81338.0,0.3,0.07954,0.00013,5.16136]
[1778514817989,33.34,81338.02,0.3,0.07955,0.00013,5.16206]
[1778514818006,33.34,81337.79,0.3,0.07953,0.00013,5.16119]
[1778514823527,33.35,81339.43,0.3,0.07978,0.00013,5.17314]
[1778514825047,33.35,81339.43,0.3,0.07978,0.00013,5.17314]
[1778514825148,33.35,81338.89,0.3,0.07971,0.00013,5.16999]
[1778514826859,33.35,81347.14,0.3,0.08078,0.00013,5.22278]
[1778514827539,33.35,81347.14,0.3,0.08078,0.00013,5.22278]
[1778514827640,33.35,81355.18,0.3,0.08183,0.00013,5.27459]
[1778514829061,33.35,81355.18,0.3,0.08183,0.00013,5.27459]
[1778514829162,33.35,81356.54,0.3,0.08202,0.00013,5.28382]
[1778514830235,33.35,81356.54,0.3,0.08202,0.00013,5.28382]
[1778514831570,33.36,81350.52,0.3,0.08126,0.00013,5.24653]
[1778514832942,33.36,81349.64,0.3,0.08116,0.00013,5.24152]
[1778514833003,33.36,81349.64,0.3,0.08116,0.00013,5.24152]
[1778514833043,33.36,81349.9,0.3,0.08121,0.00013,5.24378]
[1778514836508,33.36,81351.07,0.3,0.0814,0.00013,5.253]
[1778514837351,33.37,81351.35,0.3,0.08144,0.00013,5.25537]
[1778514841950,33.39,81356.6,0.3,0.08227,0.00013,5.29583]
[1778514843153,33.39,81356.75,0.3,0.0823,0.00013,5.29734]
[1778514845687,33.4,81348.4,0.3,0.08126,0.00013,5.24647]
[1778514851005,33.41,81344.75,0.3,0.08085,0.00013,5.22589]
[1778514851106,33.41,81336.9,0.3,0.07984,0.00013,5.17593]
[1778514851710,33.41,81336.9,0.3,0.07984,0.00013,5.17593]
[1778514851811,33.41,81337.3,0.3,0.07988,0.00013,5.17824]
[1778514852307,33.41,81337.3,0.3,0.07988,0.00013,5.17824]
[1778514852841,33.4,81337.83,0.3,0.07995,0.00013,5.18136]
[1778514858778,33.4,81336.58,0.3,0.07978,0.00013,5.17316]
[1778514862831,33.41,81336.71,0.3,0.07981,0.00013,5.17486]
[1778514862859,33.41,81336.73,0.3,0.07982,0.00013,5.17528]
[1778514863428,33.41,81336.73,0.3,0.07982,0.00013,5.17528]
[1778514863813,33.41,81336.79,0.3,0.07984,0.00013,5.17594]
[1778514868848,33.41,81332.17,0.3,0.07928,0.00013,5.14833]
[1778514871869,33.41,81323.54,0.3,0.07809,0.00013,5.0867]
[1778514876905,33.41,81321.6,0.3,0.07784,0.00013,5.07406]
[1778514881938,33.41,81321.31,0.3,0.07779,0.00013,5.07172]
[1778514886973,33.41,81323.02,0.3,0.078,0.00013,5.08179]
[1778514891032,33.41,81322.45,0.3,0.07792,0.00013,5.0778]
[1778514891133,33.41,81320.34,0.3,0.07766,0.00012,5.06499]
[1778514896065,33.41,81317.75,0.3,0.07737,0.00012,5.0504]
[1778514896123,33.42,81317.83,0.3,0.07739,0.00012,5.05131]
[1778514896802,33.42,81317.83,0.3,0.07739,0.00012,5.05131]
[1778514897045,33.42,81317.83,0.3,0.0774,0.00012,5.05173]
[1778514897407,33.42,81317.83,0.3,0.0774,0.00012,5.05173]
[1778514898120,33.42,81317.83,0.3,0.0774,0.00012,5.05173]
[1778514898750,33.42,81316.66,0.3,0.07726,0.00012,5.04485]
[1778514899059,33.42,81316.66,0.3,0.07726,0.00012,5.04478]
[1778514902873,33.42,81319.18,0.3,0.07758,0.00012,5.06119]
[1778514903097,33.42,81328.9,0.3,0.07881,0.00013,5.12242]
[1778514903419,33.42,81328.9,0.3,0.07881,0.00013,5.12242]
[1778514904098,33.42,81331.75,0.3,0.07918,0.00013,5.14063]
[1778514906276,33.42,81331.78,0.3,0.07919,0.00013,5.1411]
[1778514906791,33.42,81331.69,0.3,0.07918,0.00013,5.14053]
[1778514907119,33.43,81331.69,0.3,0.07919,0.00013,5.14109]
[1778514908125,33.43,81338.11,0.3,0.08001,0.00013,5.18182]
[1778514910606,33.43,81339.97,0.3,0.08026,0.00013,5.19401]
[1778514911888,33.43,81341.34,0.3,0.08044,0.00013,5.2033]
[1778514912154,33.43,81342.58,0.3,0.08062,0.00013,5.21176]
[1778514914168,33.44,81349.62,0.3,0.08155,0.00013,5.2576]
[1778514914881,33.44,81349.62,0.3,0.08155,0.00013,5.2576]
[1778514918196,33.44,81358.27,0.3,0.08272,0.00013,5.31482]
[1778514923261,33.45,81358.36,0.3,0.08277,0.00013,5.31733]
[1778514926277,33.45,81359.41,0.3,0.08294,0.00013,5.32548]
[1778514927262,33.46,81373.8,0.3,0.08486,0.00013,5.41882]
[1778514928270,33.46,81385.48,0.3,0.08643,0.00014,5.4947]
[1778514928450,33.46,81385.48,0.3,0.08643,0.00014,5.4947]
[1778514928456,33.46,81385.48,0.3,0.08643,0.00014,5.4947]
[1778514928909,33.46,81385.48,0.3,0.08643,0.00014,5.4947]
[1778514929281,33.46,81393.6,0.3,0.08754,0.00014,5.54772]
[1778514930287,33.46,81386.37,0.3,0.08656,0.00014,5.50086]
[1778514932764,33.46,81387.68,0.3,0.08663,0.00014,5.50162]
[1778514934033,33.46,81385.76,0.3,0.08638,0.00014,5.48939]
[1778514934597,33.46,81384.51,0.3,0.08621,0.00013,5.48153]
[1778514935145,33.46,81384.51,0.3,0.08621,0.00013,5.48153]
[1778514935911,33.46,81385.35,0.3,0.08633,0.00013,5.48722]
[1778514941365,33.47,81390.13,0.3,0.08701,0.00014,5.51951]
[1778514942201,33.47,81390.13,0.3,0.08701,0.00014,5.51951]
[1778514942373,33.47,81390.8,0.3,0.0871,0.00014,5.52405]
[1778514942844,33.47,81390.8,0.3,0.0871,0.00014,5.52405]
[1778514943277,33.47,81390.8,0.3,0.0871,0.00014,5.52405]
[1778514943380,33.47,81371.47,0.3,0.08451,0.00013,5.39919]
[1778514944910,33.47,81371.47,0.3,0.08451,0.00013,5.39919]
[1778514944985,33.47,81350.86,0.3,0.08181,0.00013,5.2678]
[1778514946947,33.47,81349.94,0.3,0.08169,0.00013,5.26196]
[1778514948454,33.47,81349.3,0.3,0.08162,0.00013,5.25817]
[1778514948687,33.47,81351.41,0.3,0.08187,0.00013,5.27085]
[1778514952444,33.46,81359.8,0.3,0.08294,0.00013,5.32314]
[1778514957478,33.46,81355.14,0.3,0.08232,0.00013,5.29289]
[1778514962512,33.46,81355.16,0.3,0.08234,0.00013,5.29369]
[1778514967548,33.46,81357.45,0.3,0.08261,0.00013,5.30707]
[1778514969573,33.46,81363.85,0.3,0.08345,0.00013,5.34772]
[1778514970795,33.46,81363.85,0.3,0.08345,0.00013,5.34772]
[1778514970896,33.46,81362.64,0.3,0.08329,0.00013,5.34015]
[1778514973777,33.46,81363.44,0.3,0.0834,0.00013,5.34537]
[1778514974357,33.46,81363.44,0.3,0.0834,0.00013,5.34537]
[1778514974183,33.46,81359.32,0.3,0.08286,0.00013,5.31924]
[1778514975122,33.46,81359.32,0.3,0.08286,0.00013,5.31924]
[1778514979013,33.46,81359.12,0.3,0.08285,0.00013,5.31837]
[1778514979155,33.46,81359.12,0.3,0.08285,0.00013,5.31837]
[1778514982855,33.46,81358.36,0.3,0.08276,0.00013,5.31424]
[1778514982956,33.47,81361.11,0.3,0.08312,0.00013,5.33194]
[1778514988730,33.47,81362.21,0.3,0.08328,0.00013,5.33974]
[1778514993769,33.47,81361.92,0.3,0.08314,0.00013,5.32991]
[1778514998800,33.46,81364.24,0.3,0.08341,0.00013,5.34293]
[1778514999962,33.46,81364.24,0.3,0.08341,0.00013,5.34293]
[1778515000043,33.46,81364.24,0.3,0.08341,0.00013,5.34293]
[1778515000135,33.46,81362.71,0.3,0.0832,0.00013,5.33274]
[1778515001036,33.46,81353.23,0.3,0.08195,0.00013,5.27188]
[1778515006856,33.45,81355.29,0.3,0.08218,0.00013,5.28341]
[1778515010889,33.45,81355.33,0.3,0.08217,0.00013,5.2828]
[1778515012859,33.45,81353.8,0.3,0.08196,0.00013,5.27248]
[1778515012959,33.45,81363.01,0.3,0.08316,0.00013,5.33092]
[1778515018940,33.45,81365.48,0.3,0.08348,0.00013,5.34648]
[1778515022412,33.45,81364.9,0.3,0.08341,0.00013,5.343]
[1778515022971,33.45,81375.77,0.3,0.08487,0.00013,5.4138]
[1778515023655,33.45,81375.77,0.3,0.08487,0.00013,5.4138]
[1778515023974,33.45,81377.57,0.3,0.08512,0.00013,5.42582]
[1778515025363,33.45,81377.57,0.3,0.08512,0.00013,5.42582]
[1778515025437,33.45,81376.68,0.3,0.08501,0.00013,5.4205]
[1778515025518,33.45,81376.68,0.3,0.08501,0.00013,5.4205]
[1778515025890,33.45,81376.68,0.3,0.08501,0.00013,5.4205]
[1778515025995,33.46,81379.04,0.3,0.08533,0.00013,5.43614]
[1778515027064,33.46,81379.04,0.3,0.08533,0.00013,5.43614]
[1778515027098,33.46,81380.35,0.3,0.08551,0.00013,5.44499]
[1778515027748,33.46,81380.35,0.3,0.08551,0.00013,5.44499]
[1778515028008,33.46,81380.35,0.3,0.08552,0.00013,5.44536]
[1778515031197,33.46,81381.08,0.3,0.08563,0.00013,5.4508]
[1778515031661,33.46,81381.61,0.3,0.08571,0.00013,5.45458]
[1778515032033,33.46,81381.61,0.3,0.08572,0.00013,5.45493]
[1778515037124,33.47,81382.33,0.3,0.08584,0.00013,5.4608]
[1778515037164,33.47,81382.33,0.3,0.08584,0.00013,5.4608]
[1778515037221,33.47,81376.98,0.3,0.08513,0.00013,5.42656]
[1778515040091,33.47,81366.57,0.3,0.08378,0.00013,5.36089]
[1778515045126,33.48,81367.94,0.3,0.08401,0.00013,5.3721]
[1778515047149,33.48,81360.39,0.3,0.08302,0.00013,5.32428]
[1778515049153,33.48,81352.71,0.3,0.08202,0.00013,5.27509]
[1778515054189,33.48,81357.94,0.3,0.08258,0.00013,5.29972]
[1778515057211,33.48,81367.24,0.3,0.08381,0.00013,5.35964]
[1778515062245,33.48,81368.26,0.3,0.08395,0.00013,5.36657]
[1778515066243,33.48,81369.21,0.3,0.08408,0.00013,5.37291]
[1778515066344,33.48,81369.14,0.3,0.08407,0.00013,5.37254]
[1778515069855,33.48,81364.54,0.3,0.08347,0.00013,5.34329]
[1778515070302,33.48,81364.43,0.3,0.08346,0.00013,5.3427]
[1778515075337,33.49,81364.29,0.3,0.08345,0.00013,5.34243]
[1778515079041,33.49,81364.12,0.3,0.08344,0.00013,5.34171]
[1778515079365,33.49,81364.85,0.3,0.08354,0.00013,5.34652]
[1778515081380,33.49,81357.15,0.3,0.08253,0.00013,5.29762]
[1778515081711,33.49,81357.15,0.3,0.08253,0.00013,5.29762]
[1778515082386,33.49,81358.6,0.3,0.08273,0.00013,5.30706]
[1778515082677,33.49,81358.6,0.3,0.08273,0.00013,5.30706]
[1778515083145,33.49,81358.6,0.3,0.08273,0.00013,5.30706]
[1778515083395,33.49,81366.91,0.3,0.08382,0.00013,5.36038]
[1778515084475,33.49,81366.91,0.3,0.08382,0.00013,5.36038]
[1778515084522,33.49,81370.16,0.3,0.08425,0.00013,5.38134]
[1778515085794,33.49,81370.16,0.3,0.08426,0.00013,5.3814]
[1778515086294,33.49,81370.16,0.3,0.08426,0.00013,5.3814]
[1778515096485,33.48,81362.61,0.3,0.08318,0.00013,5.3294]
[1778515099504,33.47,81369.23,0.3,0.08403,0.00013,5.37059]
[1778515103797,33.47,81374.62,0.3,0.08471,0.00013,5.4034]
[1778515104540,33.47,81375.9,0.3,0.08487,0.00013,5.41114]
[1778515105845,33.46,81386.38,0.3,0.08625,0.00014,5.47778]
[1778515112125,33.45,81385.96,0.3,0.086,0.00013,5.46306]
[1778515112592,33.45,81385.96,0.3,0.086,0.00013,5.46306]
[1778515114088,33.45,81388.79,0.3,0.08639,0.00014,5.48141]
[1778515114472,33.45,81390.19,0.3,0.08657,0.00014,5.49022]
[1778515115085,33.45,81390.19,0.3,0.08657,0.00014,5.49022]
[1778515115233,33.45,81406.24,0.3,0.08877,0.00014,5.59486]
[1778515116639,33.45,81418.48,0.3,0.09047,0.00014,5.67562]
[1778515117689,33.45,81426.68,0.3,0.09163,0.00014,5.72975]
[1778515119088,33.45,81426.68,0.3,0.09163,0.00014,5.72975]
[1778515119117,33.45,81425.98,0.3,0.09152,0.00014,5.72467]
[1778515120056,33.45,81425.98,0.3,0.09152,0.00014,5.72467]
[1778515120509,33.45,81425.98,0.3,0.09152,0.00014,5.72467]
[1778515120112,33.45,81425.76,0.3,0.09148,0.00014,5.72287]
[1778515120635,33.45,81425.76,0.3,0.09148,0.00014,5.72287]
[1778515120847,33.45,81425.76,0.3,0.09148,0.00014,5.72287]
[1778515121072,33.45,81425.76,0.3,0.09148,0.00014,5.72287]
[1778515122197,33.44,81414.08,0.3,0.08981,0.00014,5.64418]
[1778515125714,33.44,81419.3,0.3,0.09054,0.00014,5.67856]
[1778515130764,33.44,81413.6,0.3,0.08974,0.00014,5.64093]
[1778515130934,33.44,81413.6,0.3,0.08974,0.00014,5.64093]
[1778515132492,33.44,81405.85,0.3,0.08867,0.00014,5.59014]
[1778515133316,33.44,81405.85,0.3,0.08867,0.00014,5.59014]
[1778515133327,33.44,81405.85,0.3,0.08867,0.00014,5.59014]
[1778515133595,33.44,81405.85,0.3,0.08867,0.00014,5.59014]
[1778515134374,33.44,81390.7,0.3,0.0866,0.00014,5.49144]
[1778515135839,33.44,81388.97,0.3,0.08635,0.00014,5.47955]
[1778515138140,33.44,81386.97,0.3,0.08607,0.00013,5.46606]
[1778515139931,33.44,81386.89,0.3,0.08605,0.00013,5.46529]
[1778515140009,33.44,81390.67,0.3,0.08656,0.00014,5.48956]
[1778515141052,33.44,81390.67,0.3,0.08656,0.00014,5.48956]
[1778515141933,33.44,81389.45,0.3,0.08638,0.00014,5.48136]
[1778515142565,33.44,81389.45,0.3,0.08638,0.00014,5.48136]
[1778515142572,33.44,81389.45,0.3,0.08638,0.00014,5.48136]
[1778515142344,33.44,81396.58,0.3,0.08734,0.00014,5.52716]
[1778515145746,33.43,81400.42,0.3,0.08786,0.00014,5.55202]
[1778515146976,33.44,81401.65,0.3,0.08803,0.00014,5.56019]
[1778515152848,33.44,81400.34,0.3,0.08788,0.00014,5.55277]
[1778515158533,33.44,81403.47,0.3,0.08832,0.00014,5.57384]
[1778515164203,33.44,81402.04,0.3,0.08814,0.00014,5.56526]
[1778515164207,33.44,81402.04,0.3,0.08814,0.00014,5.56526]
[1778515164245,33.44,81402.25,0.3,0.08817,0.00014,5.56679]
[1778515165181,33.44,81402.25,0.3,0.08817,0.00014,5.56679]
[1778515166230,33.44,81401.84,0.3,0.08812,0.00014,5.56427]
[1778515166280,33.45,81402.13,0.3,0.08817,0.00014,5.5665]
[1778515167710,33.45,81402.13,0.3,0.08817,0.00014,5.5665]
[1778515169025,33.45,81401.85,0.3,0.08813,0.00014,5.56484]
[1778515169472,33.45,81401.85,0.3,0.08813,0.00014,5.56484]
[1778515169556,33.45,81389.72,0.3,0.08649,0.00014,5.48625]
[1778515169621,33.45,81389.72,0.3,0.08649,0.00014,5.48625]
[1778515170012,33.45,81389.72,0.3,0.08649,0.00014,5.48625]
[1778515172518,33.45,81388.69,0.3,0.08623,0.00014,5.47091]
[1778515172554,33.45,81388.21,0.3,0.08616,0.00014,5.46757]
[1778515178069,33.44,81387.34,0.3,0.08598,0.00013,5.45919]
[1778515178791,33.44,81387.34,0.3,0.08598,0.00013,5.45919]
[1778515179336,33.43,81386.76,0.3,0.08588,0.00013,5.45415]
[1778515181781,33.43,81386.38,0.3,0.08582,0.00013,5.45149]
[1778515181787,33.43,81386.38,0.3,0.08582,0.00013,5.45149]
[1778515182135,33.43,81386.38,0.3,0.08582,0.00013,5.45149]
[1778515182624,33.43,81392.67,0.3,0.08666,0.00014,5.49188]
[1778515184473,33.43,81392.67,0.3,0.08666,0.00014,5.49188]
[1778515184499,33.43,81402.92,0.3,0.08805,0.00014,5.55805]
[1778515188569,33.43,81402.62,0.3,0.08799,0.00014,5.55536]
[1778515188843,33.42,81402.85,0.3,0.08801,0.00014,5.55615]
[1778515191159,33.42,81411.59,0.3,0.08921,0.00014,5.61313]
[1778515196193,33.42,81414.92,0.3,0.08965,0.00014,5.63396]
[1778515201251,33.41,81415.51,0.3,0.0897,0.00014,5.63646]
[1778515202734,33.41,81420.32,0.3,0.09035,0.00014,5.66713]
[1778515207622,33.41,81419.85,0.3,0.09025,0.00014,5.66241]
[1778515207626,33.4,81420.35,0.3,0.09031,0.00014,5.66525]
[1778515207687,33.4,81420.35,0.3,0.09031,0.00014,5.66525]
[1778515207914,33.4,81420.35,0.3,0.09031,0.00014,5.66525]
[1778515208895,33.4,81420.35,0.3,0.09031,0.00014,5.66525]
[1778515209289,33.4,81414.66,0.3,0.08951,0.00014,5.62755]
[1778515212896,33.4,81414.46,0.3,0.08947,0.00014,5.62554]
[1778515213009,33.4,81414.46,0.3,0.08947,0.00014,5.62554]
[1778515213226,33.4,81414.46,0.3,0.08947,0.00014,5.62554]
[1778515213363,33.4,81407.16,0.3,0.08845,0.00014,5.57714]
[1778515215346,33.4,81397.59,0.3,0.08711,0.00014,5.51322]
[1778515220369,33.38,81400.18,0.3,0.08736,0.00014,5.52552]
[1778515225404,33.37,81401.47,0.3,0.08746,0.00014,5.53011]
[1778515228505,33.36,81394.67,0.3,0.08649,0.00014,5.48396]
[1778515229120,33.36,81394.67,0.3,0.08649,0.00014,5.48396]
[1778515233183,33.35,81393.16,0.3,0.08612,0.00014,5.46318]
[1778515237246,33.34,81386.08,0.3,0.08511,0.00013,5.41473]
[1778515239337,33.34,81391.22,0.3,0.08577,0.00014,5.44682]
[1778515240032,33.34,81392.53,0.3,0.08594,0.00014,5.45467]
[1778515240355,33.34,81392.53,0.3,0.08594,0.00014,5.45467]
[1778515240532,33.34,81392.53,0.3,0.08594,0.00014,5.45467]
[1778515242418,33.33,81387.57,0.3,0.08524,0.00013,5.4212]
[1778515244538,33.33,81378.9,0.3,0.08404,0.00013,5.36339]
[1778515247395,33.33,81378.22,0.3,0.08393,0.00013,5.35793]
[1778515252596,33.32,81376.24,0.3,0.0836,0.00013,5.34203]
[1778515257631,33.31,81379.36,0.3,0.08396,0.00013,5.35931]
[1778515262666,33.3,81376.99,0.3,0.08358,0.00013,5.34117]
[1778515267702,33.29,81378.68,0.3,0.08375,0.00013,5.34932]
[1778515273272,33.28,81377.74,0.3,0.08358,0.00013,5.34096]
[1778515278779,33.27,81381.38,0.3,0.08398,0.00013,5.36072]
[1778515283814,33.26,81381.3,0.3,0.08391,0.00013,5.35728]
[1778515288849,33.25,81378.26,0.3,0.08345,0.00013,5.3348]
[1778515291336,33.25,81378.21,0.3,0.08343,0.00013,5.33393]
[1778515292097,33.25,81377.44,0.3,0.0832,0.00013,5.32028]
[1778515294124,33.24,81372.03,0.3,0.08246,0.00013,5.28394]
[1778515299928,33.23,81374.48,0.3,0.08272,0.00013,5.29671]
[1778515302232,33.23,81374.18,0.3,0.08267,0.00013,5.29428]
[1778515303959,33.23,81371.72,0.3,0.08231,0.00013,5.27701]
[1778515305127,33.23,81371.39,0.3,0.08227,0.00013,5.27489]
[1778515308323,33.22,81370.56,0.3,0.08213,0.00013,5.26813]
[1778515314030,33.21,81372.5,0.3,0.08232,0.00013,5.27721]
[1778515320074,33.2,81371.33,0.3,0.0821,0.00013,5.26677]
[1778515325108,33.19,81368.96,0.3,0.08174,0.00013,5.24924]
[1778515326163,33.19,81368.96,0.3,0.08174,0.00013,5.24924]
[1778515331300,33.19,81373.49,0.3,0.08229,0.00013,5.27592]
[1778515337191,33.17,81367.47,0.3,0.08143,0.00013,5.23394]
[1778515340730,33.17,81367.31,0.3,0.0814,0.00013,5.23249]
[1778515344868,33.16,81370.43,0.3,0.08176,0.00013,5.24997]
[1778515349552,33.16,81379.65,0.3,0.08294,0.00013,5.30748]
[1778515355323,33.15,81369.9,0.3,0.08146,0.00013,5.23273]
[1778515359446,33.15,81363.92,0.3,0.08067,0.00013,5.19408]
[1778515365394,33.13,81360.29,0.3,0.08013,0.00013,5.16765]
[1778515370005,33.13,81359.92,0.3,0.08006,0.00013,5.16429]
[1778515370039,33.13,81359.92,0.3,0.08006,0.00013,5.16429]
[1778515370429,33.13,81350.71,0.3,0.07887,0.00013,5.10523]
[1778515371257,33.13,81350.71,0.3,0.07887,0.00013,5.10523]
[1778515371384,33.13,81350.71,0.3,0.07887,0.00013,5.10523]
[1778515372501,33.13,81344.47,0.3,0.07807,0.00013,5.06561]
[1778515373558,33.13,81342.78,0.3,0.07785,0.00013,5.05479]
[1778515373659,33.13,81343.12,0.3,0.07789,0.00013,5.05678]
[1778515374241,33.13,81343.12,0.3,0.07789,0.00013,5.05678]
[1778515374456,33.13,81343.12,0.3,0.07789,0.00013,5.05678]
[1778515376120,33.13,81343.48,0.3,0.07793,0.00013,5.05891]
[1778515376749,33.13,81343.48,0.3,0.07793,0.00013,5.05891]
[1778515376471,33.13,81343.72,0.3,0.07796,0.00013,5.06028]
[1778515377477,33.13,81344.36,0.3,0.07804,0.00013,5.06418]
[1778515379174,33.13,81344.37,0.3,0.07804,0.00013,5.06396]
[1778515379726,33.13,81344.37,0.3,0.07804,0.00013,5.06396]
[1778515379494,33.13,81343.96,0.3,0.07798,0.00013,5.06124]
[1778515380499,33.12,81343.05,0.3,0.07786,0.00013,5.05538]
[1778515381760,33.12,81343.05,0.3,0.07786,0.00013,5.05538]
[1778515382513,33.12,81340.79,0.3,0.07757,0.00013,5.04095]
[1778515387602,33.12,81344.67,0.3,0.07805,0.00013,5.06483]
[1778515391161,33.12,81346.43,0.3,0.07827,0.00013,5.07564]
[1778515391563,33.12,81346.43,0.3,0.07827,0.00013,5.07564]
[1778515391664,33.12,81345.49,0.3,0.07815,0.00013,5.06959]
[1778515391927,33.12,81345.49,0.3,0.07815,0.00013,5.06959]
[1778515391999,33.12,81345.49,0.3,0.07815,0.00013,5.06959]
[1778515392951,33.12,81343.68,0.3,0.07792,0.00013,5.05806]
[1778515393112,33.12,81343.68,0.3,0.07792,0.00013,5.05806]
[1778515393455,33.12,81343.68,0.3,0.07792,0.00013,5.05806]
[1778515393590,33.12,81343.68,0.3,0.07791,0.00013,5.05796]
[1778515394507,33.12,81343.68,0.3,0.07791,0.00013,5.05796]
[1778515394783,33.12,81343.68,0.3,0.07791,0.00013,5.05796]
[1778515394599,33.12,81342.08,0.3,0.07771,0.00013,5.04779]
[1778515395604,33.12,81342.08,0.3,0.07771,0.00013,5.04772]
[1778515397062,33.12,81341.49,0.3,0.07763,0.00013,5.04395]
[1778515397198,33.12,81341.49,0.3,0.07763,0.00013,5.04395]
[1778515397213,33.12,81341.49,0.3,0.07763,0.00013,5.04395]
[1778515397628,33.12,81344.01,0.3,0.07795,0.00013,5.05979]
[1778515399828,33.12,81347.74,0.3,0.07842,0.00013,5.08328]
[1778515400638,33.12,81348.03,0.3,0.07846,0.00013,5.08493]
[1778515401099,33.12,81348.03,0.3,0.07846,0.00013,5.08493]
[1778515401717,33.12,81348.03,0.3,0.07846,0.00013,5.08493]
[1778515402645,33.12,81343.72,0.3,0.07791,0.00013,5.05762]
[1778515402701,33.12,81342.63,0.3,0.07777,0.00013,5.05065]
[1778515404086,33.12,81342.63,0.3,0.07777,0.00013,5.0506]
[1778515404735,33.12,81342.63,0.3,0.07777,0.00013,5.0506]
[1778515408199,33.12,81338.49,0.3,0.07724,0.00013,5.0245]
[1778515408696,33.12,81339.9,0.3,0.07742,0.00013,5.03339]
[1778515408938,33.12,81339.9,0.3,0.07742,0.00013,5.03339]
[1778515409423,33.12,81339.9,0.3,0.07742,0.00013,5.03339]
[1778515409805,33.12,81331.81,0.3,0.07641,0.00012,4.98269]
[1778515412536,33.12,81332.37,0.3,0.07637,0.00012,4.9783]
[1778515412724,33.12,81335.6,0.3,0.07678,0.00013,4.99862]
[1778515417764,33.12,81339.55,0.3,0.07728,0.00013,5.02362]
[1778515422799,33.12,81339.31,0.3,0.07725,0.00013,5.02236]
[1778515426161,33.12,81338.71,0.3,0.07718,0.00013,5.01868]
[1778515426827,33.12,81337.16,0.3,0.07699,0.00013,5.00908]
[1778515427362,33.12,81337.16,0.3,0.07699,0.00013,5.00908]
[1778515427834,33.12,81334.79,0.3,0.07669,0.00013,4.99431]
[1778515428548,33.12,81334.79,0.3,0.07669,0.00013,4.99431]
[1778515428841,33.12,81335.56,0.3,0.07679,0.00013,4.99923]
[1778515429655,33.12,81335.56,0.3,0.07679,0.00013,4.99923]
[1778515429848,33.12,81335.33,0.3,0.07676,0.00013,4.99788]
[1778515437903,33.12,81336.29,0.3,0.0769,0.00013,5.00466]
[1778515441931,33.13,81329.65,0.3,0.07608,0.00012,4.96363]
[1778515446817,33.13,81330.54,0.3,0.0762,0.00012,4.96958]
[1778515446967,33.13,81332.26,0.3,0.07641,0.00012,4.98044]
[1778515453009,33.13,81331.69,0.3,0.07635,0.00012,4.97746]
[1778515456907,33.13,81331.67,0.3,0.07636,0.00012,4.97758]
[1778515457037,33.13,81330.86,0.3,0.07626,0.00012,4.9726]
[1778515463079,33.13,81330.15,0.3,0.07618,0.00012,4.96866]
[1778515467110,33.13,81318.49,0.3,0.07474,0.00012,4.8965]
[1778515472145,33.14,81315.81,0.3,0.07433,0.00012,4.87284]
[1778515474681,33.14,81328.17,0.3,0.07585,0.00012,4.94983]
[1778515479228,33.14,81327.4,0.3,0.07576,0.00012,4.94528]
[1778515479576,33.14,81327.4,0.3,0.07576,0.00012,4.94528]
[1778515483758,33.14,81327.0,0.3,0.07572,0.00012,4.94305]
[1778515483859,33.14,81332.9,0.3,0.07645,0.00013,4.9799]
[1778515489263,33.14,81331.28,0.3,0.07625,0.00012,4.96984]
[1778515490187,33.14,81331.28,0.3,0.07625,0.00012,4.96984]
[1778515490270,33.14,81330.96,0.3,0.07621,0.00012,4.96785]
[1778515491960,33.14,81330.96,0.3,0.07621,0.00012,4.96785]
[1778515497321,33.14,81332.58,0.3,0.07642,0.00012,4.97806]
[1778515501348,33.14,81323.27,0.3,0.07526,0.00012,4.9201]
[1778515505865,33.14,81326.64,0.3,0.07569,0.00012,4.94142]
[1778515505933,33.14,81328.23,0.3,0.07588,0.00012,4.95136]
[1778515507203,33.14,81328.23,0.3,0.07588,0.00012,4.95136]
[1778515507550,33.14,81328.23,0.3,0.07588,0.00012,4.95136]
[1778515511507,33.14,81334.2,0.3,0.07663,0.00013,4.98862]
[1778515511524,33.14,81334.28,0.3,0.07664,0.00013,4.98908]
[1778515512222,33.14,81334.28,0.3,0.07664,0.00013,4.98908]
[1778515512753,33.14,81334.28,0.3,0.07664,0.00013,4.98908]
[1778515513113,33.14,81334.28,0.3,0.07664,0.00013,4.98905]
[1778515513436,33.14,81334.28,0.3,0.07664,0.00013,4.98902]
[1778515515858,33.14,81334.67,0.3,0.07668,0.00013,4.99142]
[1778515515905,33.14,81334.67,0.3,0.07668,0.00013,4.99142]
[1778515515907,33.14,81335.29,0.3,0.07676,0.00013,4.99527]
[1778515517498,33.14,81346.82,0.3,0.07822,0.00013,5.06766]
[1778515518848,33.14,81346.82,0.3,0.07822,0.00013,5.06766]
[1778515518892,33.14,81346.82,0.3,0.07822,0.00013,5.06766]
[1778515520914,33.14,81347.25,0.3,0.07826,0.00013,5.07007]
[1778515522500,33.14,81362.97,0.3,0.08027,0.00013,5.16914]
[1778515527131,33.13,81365.5,0.3,0.08057,0.00013,5.18399]
[1778515528545,33.13,81355.83,0.3,0.07931,0.00013,5.12189]
[1778515533580,33.13,81355.65,0.3,0.07916,0.00013,5.11162]
[1778515534334,33.13,81355.65,0.3,0.07916,0.00013,5.11162]
[1778515536601,33.12,81363.57,0.3,0.08016,0.00013,5.16124]
[1778515541635,33.12,81363.17,0.3,0.08008,0.00013,5.15725]
[1778515546649,33.12,81366.04,0.3,0.08043,0.00013,5.17447]
[1778515551955,33.11,81370.23,0.3,0.08094,0.00013,5.1994]
[1778515556016,33.11,81372.52,0.3,0.08121,0.00013,5.21268]
[1778515561781,33.1,81372.81,0.3,0.0812,0.00013,5.2124]
[1778515566636,33.09,81374.9,0.3,0.08145,0.00013,5.22431]
[1778515570846,33.09,81385.03,0.3,0.08274,0.00013,5.28742]
[1778515575879,33.08,81385.45,0.3,0.08275,0.00013,5.2879]
[1778515580922,33.07,81392.49,0.3,0.08365,0.00013,5.3313]
[1778515581929,33.07,81401.31,0.3,0.08483,0.00014,5.38817]
[1778515584950,33.07,81410.62,0.3,0.08606,0.00014,5.4473]
[1778515585622,33.07,81410.62,0.3,0.08606,0.00014,5.4473]
[1778515585961,33.06,81415.67,0.3,0.08674,0.00014,5.47979]
[1778515587936,33.06,81420.91,0.3,0.08745,0.00014,5.51382]
[1778515588014,33.06,81425.25,0.3,0.08803,0.00014,5.54141]
[1778515589201,33.06,81425.25,0.3,0.08803,0.00014,5.54141]
[1778515591057,33.05,81426.85,0.3,0.08821,0.00014,5.54985]
[1778515594866,33.05,81426.73,0.3,0.08804,0.00014,5.5391]
[1778515596646,33.05,81426.87,0.3,0.08805,0.00014,5.53947]
[1778515597987,33.04,81426.87,0.3,0.08803,0.00014,5.53869]
[1778515598043,33.04,81426.87,0.3,0.088,0.00014,5.53714]
[1778515603125,33.03,81427.17,0.3,0.08799,0.00014,5.53688]
[1778515603145,33.03,81427.17,0.3,0.08799,0.00014,5.53688]
[1778515603683,33.03,81427.17,0.3,0.08799,0.00014,5.53688]
[1778515603999,33.03,81436.38,0.3,0.08927,0.00014,5.59735]
[1778515605291,33.03,81436.38,0.3,0.08927,0.00014,5.59735]
[1778515605986,33.03,81436.38,0.3,0.08927,0.00014,5.59735]
[1778515605390,33.03,81459.76,0.3,0.0926,0.00014,5.75289]
[1778515606843,33.03,81459.76,0.3,0.0926,0.00014,5.75289]
[1778515606880,33.02,81459.83,0.3,0.09259,0.00014,5.75261]
[1778515607149,33.02,81459.83,0.3,0.09259,0.00014,5.75261]
[1778515607501,33.02,81459.83,0.3,0.09259,0.00014,5.75261]
[1778515607635,33.02,81459.83,0.3,0.09259,0.00014,5.75261]
[1778515607735,33.02,81453.79,0.3,0.0917,0.00014,5.71132]
[1778515610020,33.02,81444.49,0.3,0.09035,0.00014,5.64782]
[1778515611215,33.02,81443.6,0.3,0.09021,0.00014,5.64128]
[1778515611250,33.02,81443.6,0.3,0.09021,0.00014,5.64128]
[1778515611855,33.01,81444.08,0.3,0.09026,0.00014,5.64389]
[1778515613431,33.01,81447.6,0.3,0.09076,0.00014,5.66729]
[1778515615531,33.01,81454.53,0.3,0.09175,0.00014,5.71333]
[1778515615827,33.01,81454.53,0.3,0.09175,0.00014,5.71333]
[1778515616158,33.01,81454.78,0.3,0.09178,0.00014,5.715]
[1778515621278,33.01,81457.34,0.3,0.09214,0.00014,5.73149]
[1778515623991,33.01,81464.59,0.3,0.09318,0.00015,5.77977]
[1778515628013,33.0,81470.89,0.3,0.09407,0.00015,5.82129]
[1778515633130,32.97,81471.1,0.3,0.09388,0.00015,5.81249]
[1778515638325,32.93,81472.43,0.3,0.09379,0.00015,5.80834]
[1778515641845,32.92,81475.09,0.3,0.09409,0.00015,5.82224]
[1778515641936,32.92,81475.09,0.3,0.09409,0.00015,5.82224]
[1778515641977,32.91,81479.67,0.3,0.09472,0.00015,5.85126]
[1778515643007,32.91,81479.67,0.3,0.09472,0.00015,5.85126]
[1778515642937,32.9,81487.72,0.3,0.09586,0.00015,5.90361]
[1778515643840,32.9,81487.72,0.3,0.09586,0.00015,5.90361]
[1778515646584,32.9,81489.41,0.3,0.09609,0.00015,5.91416]
[1778515646805,32.9,81498.85,0.3,0.0975,0.00015,5.97844]
[1778515647641,32.9,81506.55,0.3,0.09865,0.00015,6.03093]
[1778515649659,32.89,81494.17,0.3,0.09676,0.00015,5.94497]
[1778515651273,32.88,81493.11,0.3,0.09652,0.00015,5.93396]
[1778515651282,32.88,81493.11,0.3,0.09652,0.00015,5.93396]
[1778515652077,32.87,81491.59,0.3,0.09609,0.00015,5.91154]
[1778515653541,32.85,81484.61,0.3,0.09493,0.00015,5.85806]
[1778515654717,32.85,81484.61,0.3,0.09493,0.00015,5.85806]
[1778515654756,32.85,81484.61,0.3,0.09493,0.00015,5.85806]
[1778515654805,32.84,81487.78,0.3,0.09534,0.00015,5.87718]
[1778515657659,32.84,81494.56,0.3,0.09633,0.00015,5.92256]
[1778515662916,32.81,81494.62,0.3,0.09618,0.00015,5.9156]
[1778515662936,32.81,81494.62,0.3,0.09618,0.00015,5.9156]
[1778515663003,32.8,81494.12,0.3,0.09603,0.00015,5.9089]
[1778515663353,32.8,81494.12,0.3,0.09603,0.00015,5.9089]
[1778515663660,32.8,81494.12,0.3,0.09603,0.00015,5.9089]
[1778515663761,32.79,81487.22,0.3,0.09493,0.00015,5.85862]
[1778515664314,32.79,81487.22,0.3,0.09493,0.00015,5.85862]
[1778515668541,32.77,81470.71,0.3,0.09232,0.00015,5.73774]
[1778515673578,32.77,81475.33,0.3,0.09298,0.00015,5.76865]
[1778515678108,32.75,81480.46,0.3,0.09366,0.00015,5.80006]
[1778515680740,32.75,81483.88,0.3,0.09412,0.00015,5.82129]
[1778515680836,32.75,81470.24,0.3,0.09212,0.00015,5.72844]
[1778515681252,32.75,81470.24,0.3,0.09212,0.00015,5.72844]
[1778515682071,32.75,81470.24,0.3,0.09212,0.00015,5.72844]
[1778515684585,32.75,81467.21,0.3,0.09167,0.00014,5.70782]
[1778515685768,32.75,81466.63,0.3,0.09159,0.00014,5.70386]
[1778515685869,32.75,81466.63,0.3,0.09159,0.00014,5.70386]
[1778515686124,32.75,81466.63,0.3,0.09159,0.00014,5.70386]
[1778515686271,32.75,81467.5,0.3,0.09171,0.00015,5.70971]
[1778515687835,32.75,81467.83,0.3,0.09176,0.00015,5.7119]
[1778515687973,32.75,81467.83,0.3,0.09176,0.00015,5.7119]
[1778515688175,32.75,81484.48,0.3,0.0942,0.00015,5.82479]
[1778515689285,32.74,81484.48,0.3,0.09419,0.00015,5.82459]
[1778515689690,32.74,81488.36,0.3,0.09476,0.00015,5.85083]
[1778515690211,32.74,81488.36,0.3,0.09476,0.00015,5.85083]
[1778515692235,32.74,81489.76,0.3,0.09496,0.00015,5.8599]
[1778515692877,32.74,81489.76,0.3,0.09496,0.00015,5.8599]
[1778515692898,32.74,81496.94,0.3,0.09603,0.00015,5.90881]
[1778515693515,32.74,81496.94,0.3,0.09603,0.00015,5.90881]
[1778515694061,32.74,81496.94,0.3,0.09603,0.00015,5.90881]
[1778515697946,32.74,81496.6,0.3,0.09595,0.00015,5.90524]
[1778515698047,32.74,81496.45,0.3,0.09592,0.00015,5.90391]
[1778515703787,32.73,81499.8,0.3,0.09638,0.00015,5.92498]
[1778515707104,32.73,81499.57,0.3,0.09633,0.00015,5.92273]
[1778515707145,32.73,81492.51,0.3,0.09526,0.00015,5.87397]
[1778515709830,32.72,81483.79,0.3,0.09391,0.00015,5.81176]
[1778515711844,32.72,81477.11,0.3,0.09281,0.00015,5.75764]
[1778515712909,32.72,81477.11,0.3,0.09281,0.00015,5.75764]
[1778515712953,32.72,81466.88,0.3,0.09132,0.00014,5.68829]
[1778515714614,32.72,81466.9,0.3,0.09132,0.00014,5.6884]
[1778515716646,32.72,81461.27,0.3,0.09051,0.00014,5.65048]
[1778515719222,32.72,81467.24,0.3,0.09137,0.00014,5.6909]
[1778515722742,32.72,81469.43,0.3,0.09169,0.00015,5.7057]
[1778515724029,32.72,81467.94,0.3,0.09147,0.00014,5.69562]
[1778515724031,32.72,81465.9,0.3,0.09118,0.00014,5.68185]
[1778515724615,32.72,81465.9,0.3,0.09118,0.00014,5.68185]
[1778515724935,32.72,81465.9,0.3,0.09118,0.00014,5.68189]
[1778515725247,32.72,81465.9,0.3,0.09118,0.00014,5.68189]
[1778515725942,32.72,81465.15,0.3,0.09107,0.00014,5.67687]
[1778515730260,32.72,81465.15,0.3,0.09107,0.00014,5.67701]
[1778515730527,32.72,81465.15,0.3,0.09107,0.00014,5.67701]
[1778515730626,32.72,81465.15,0.3,0.09107,0.00014,5.67701]
[1778515730978,32.72,81465.49,0.3,0.09113,0.00014,5.67941]
[1778515732036,32.72,81479.01,0.3,0.0931,0.00015,5.77105]
[1778515738027,32.72,81484.22,0.3,0.09385,0.00015,5.80596]
[1778515740885,32.72,81485.7,0.3,0.09406,0.00015,5.81576]
[1778515741027,32.72,81485.7,0.3,0.09406,0.00015,5.81576]
[1778515741536,32.72,81488.43,0.3,0.09446,0.00015,5.83424]
[1778515745077,32.71,81501.56,0.3,0.09641,0.00015,5.92343]
[1778515749158,32.71,81501.73,0.3,0.09642,0.00015,5.92366]
[1778515751187,32.69,81502.33,0.3,0.09637,0.00015,5.92154]
[1778515752944,32.67,81502.39,0.3,0.09624,0.00015,5.91584]
[1778515753132,32.66,81510.3,0.3,0.09737,0.00015,5.9675]
[1778515753291,32.66,81510.3,0.3,0.09737,0.00015,5.9675]
[1778515753830,32.66,81510.3,0.3,0.09737,0.00015,5.9675]
[1778515754268,32.65,81510.58,0.3,0.09735,0.00015,5.96652]
[1778515755148,32.65,81526.44,0.3,0.09978,0.00015,6.07611]
[1778515755551,32.65,81526.44,0.3,0.09978,0.00015,6.07611]
[1778515756155,32.65,81542.99,0.3,0.10235,0.00016,6.19117]
[1778515758952,32.64,81544.87,0.3,0.10257,0.00016,6.20105]
[1778515759178,32.63,81541.81,0.3,0.10206,0.00016,6.17822]
[1778515760978,32.63,81540.34,0.3,0.10183,0.00016,6.16792]
[1778515760987,32.63,81540.34,0.3,0.10183,0.00016,6.16792]
[1778515761190,32.63,81542.14,0.3,0.10208,0.00016,6.1792]
[1778515765459,32.62,81540.67,0.3,0.1018,0.00016,6.16696]
[1778515768261,32.62,81549.83,0.3,0.10319,0.00016,6.2286]
[1778515768536,32.62,81549.83,0.3,0.10319,0.00016,6.2286]
[1778515769255,32.62,81550.02,0.3,0.10322,0.00016,6.22994]
[1778515769563,32.62,81550.02,0.3,0.10322,0.00016,6.22994]
[1778515770260,32.62,81559.31,0.3,0.10471,0.00016,6.29552]
[1778515773282,32.62,81568.7,0.3,0.1061,0.00016,6.35329]
[1778515775498,32.62,81566.93,0.3,0.10581,0.00016,6.34071]
[1778515776823,32.62,81570.03,0.3,0.10631,0.00016,6.36264]
[1778515778116,32.61,81575.87,0.3,0.10726,0.00016,6.40403]
[1778515778217,32.61,81577.21,0.3,0.10748,0.00016,6.41343]
[1778515780745,32.61,81577.73,0.3,0.10755,0.00016,6.41689]
[1778515781211,32.61,81577.73,0.3,0.10755,0.00016,6.41689]
[1778515780846,32.61,81578.13,0.3,0.10762,0.00016,6.41961]
[1778515781866,32.61,81578.13,0.3,0.10762,0.00016,6.41961]
[1778515782572,32.61,81577.84,0.3,0.10757,0.00016,6.41741]
[1778515783107,32.61,81577.84,0.3,0.10757,0.00016,6.41741]
[1778515785683,32.61,81574.94,0.3,0.10709,0.00016,6.39648]
[1778515788294,32.61,81577.08,0.3,0.10743,0.00016,6.41138]
[1778515788387,32.61,81577.23,0.3,0.10745,0.00016,6.41234]
[1778515790104,32.61,81577.23,0.3,0.10745,0.00016,6.41234]
[1778515791591,32.61,81572.82,0.3,0.10673,0.00016,6.38088]
[1778515791603,32.61,81572.82,0.3,0.10673,0.00016,6.38088]
[1778515791993,32.61,81566.08,0.3,0.10562,0.00016,6.33266]
[1778515793654,32.61,81566.08,0.3,0.10562,0.00016,6.33267]
[1778515793755,32.61,81576.09,0.3,0.10725,0.00016,6.40359]
[1778515794391,32.61,81576.09,0.3,0.10725,0.00016,6.40359]
[1778515794968,32.61,81576.34,0.3,0.10729,0.00016,6.40529]
[1778515798281,32.61,81577.93,0.3,0.10754,0.00016,6.41641]
[1778515799165,32.61,81577.26,0.3,0.10743,0.00016,6.41145]
[1778515799408,32.61,81577.26,0.3,0.10743,0.00016,6.41145]
[1778515799687,32.61,81577.26,0.3,0.10743,0.00016,6.41145]
[1778515799718,32.61,81577.26,0.3,0.10743,0.00016,6.41145]
[1778515800409,32.61,81574.2,0.3,0.10693,0.00016,6.38962]
[1778515800479,32.61,81574.2,0.3,0.10693,0.00016,6.38962]
[1778515800542,32.61,81574.2,0.3,0.10693,0.00016,6.38962]
[1778515800832,32.61,81574.2,0.3,0.10693,0.00016,6.38962]
[1778515801251,32.6,81555.26,0.3,0.10386,0.00016,6.25512]
[1778515801565,32.6,81555.26,0.3,0.10386,0.00016,6.25512]
[1778515804255,32.6,81572.73,0.3,0.10665,0.00016,6.37763]
[1778515805756,32.6,81572.73,0.3,0.10665,0.00016,6.37763]
[1778515805822,32.6,81570.88,0.3,0.10633,0.00016,6.36357]
[1778515807079,32.6,81581.53,0.3,0.10807,0.00016,6.43925]
[1778515807442,32.6,81581.53,0.3,0.10807,0.00016,6.43925]
[1778515808299,32.6,81589.38,0.3,0.10936,0.00017,6.49513]
[1778515809607,32.6,81589.52,0.3,0.10938,0.00017,6.49613]
[1778515810102,32.6,81589.52,0.3,0.10938,0.00017,6.49613]
[1778515810203,32.6,81609.13,0.3,0.11265,0.00017,6.63623]
[1778515810475,32.6,81609.13,0.3,0.11265,0.00017,6.63623]
[1778515810485,32.6,81609.13,0.3,0.11265,0.00017,6.63623]
[1778515810771,32.6,81623.95,0.3,0.11518,0.00017,6.74315]
[1778515812097,32.58,81630.23,0.3,0.11612,0.00017,6.78282]
[1778515813856,32.58,81632.37,0.3,0.11649,0.00017,6.79834]
[1778515813913,32.56,81629.39,0.3,0.11583,0.00017,6.77083]
[1778515815189,32.52,81623.48,0.3,0.11454,0.00017,6.71629]
[1778515815591,32.52,81623.48,0.3,0.11454,0.00017,6.71629]
[1778515816234,32.52,81623.48,0.3,0.11454,0.00017,6.71629]
[1778515816338,32.52,81615.18,0.3,0.11312,0.00017,6.65628]
[1778515816365,32.52,81615.18,0.3,0.11312,0.00017,6.65628]
[1778515816398,32.52,81615.18,0.3,0.11312,0.00017,6.65628]
[1778515816489,32.52,81615.18,0.3,0.11312,0.00017,6.65628]
[1778515816577,32.52,81615.18,0.3,0.11312,0.00017,6.65628]
[1778515816924,32.52,81615.18,0.3,0.11312,0.00017,6.65628]
[1778515817150,32.5,81604.49,0.3,0.11118,0.00017,6.57377]
[1778515817935,32.5,81604.49,0.3,0.11118,0.00017,6.57377]
[1778515817963,32.5,81604.49,0.3,0.11118,0.00017,6.57377]
[1778515818104,32.5,81597.07,0.3,0.10993,0.00017,6.52013]
[1778515819098,32.5,81597.07,0.3,0.10993,0.00017,6.52013]
[1778515821600,32.49,81598.89,0.3,0.1102,0.00017,6.53182]
[1778515821678,32.49,81605.81,0.3,0.11135,0.00017,6.58113]
[1778515822570,32.49,81605.81,0.3,0.11135,0.00017,6.58113]
[1778515823355,32.49,81609.25,0.3,0.11193,0.00017,6.60563]
[1778515823545,32.49,81609.25,0.3,0.11193,0.00017,6.60563]
[1778515824149,32.49,81603.37,0.3,0.11092,0.00017,6.56257]
[1778515824605,32.49,81603.37,0.3,0.11092,0.00017,6.56257]
[1778515824700,32.49,81595.42,0.3,0.10959,0.00017,6.50547]
[1778515826994,32.49,81595.42,0.3,0.10958,0.00017,6.50514]
[1778515827096,32.49,81595.42,0.3,0.10958,0.00017,6.50514]
[1778515827195,32.49,81598.21,0.3,0.11004,0.00017,6.52465]
[1778515828700,32.49,81604.45,0.3,0.11107,0.00017,6.56922]
[1778515833719,32.48,81613.03,0.3,0.11236,0.00017,6.62061]
[1778515837244,32.48,81606.94,0.3,0.11129,0.00017,6.57513]
[1778515838267,32.48,81606.94,0.3,0.11129,0.00017,6.57513]
[1778515838270,32.47,81613.95,0.3,0.11247,0.00017,6.62531]
[1778515838809,32.47,81622.83,0.3,0.11398,0.00017,6.68953]
[1778515840775,32.44,81631.97,0.3,0.11533,0.00017,6.74655]
[1778515841560,32.44,81631.97,0.3,0.11533,0.00017,6.74655]
[1778515841751,32.44,81631.97,0.3,0.11533,0.00017,6.74655]
[1778515841762,32.44,81631.97,0.3,0.11533,0.00017,6.74655]
[1778515841882,32.44,81631.97,0.3,0.11533,0.00017,6.74655]
[1778515842064,32.44,81631.97,0.3,0.11533,0.00017,6.74655]
[1778515842136,32.4,81637.95,0.3,0.11608,0.00017,6.77836]
[1778515843011,32.38,81647.81,0.3,0.11766,0.00018,6.8442]
[1778515845319,32.38,81647.65,0.3,0.11763,0.00018,6.84303]
[1778515846214,32.34,81650.33,0.3,0.11776,0.00018,6.84848]
[1778515847582,32.31,81647.63,0.3,0.11711,0.00018,6.82175]
[1778515848872,32.29,81642.55,0.3,0.11607,0.00017,6.77801]
[1778515849037,32.29,81642.55,0.3,0.11607,0.00017,6.77801]
[1778515849117,32.27,81648.27,0.3,0.11691,0.00018,6.81325]
[1778515849433,32.27,81648.27,0.3,0.11691,0.00018,6.81325]
[1778515849460,32.27,81648.27,0.3,0.11691,0.00018,6.81325]
[1778515849838,32.27,81648.27,0.3,0.11691,0.00018,6.81325]
[1778515851060,32.27,81648.27,0.3,0.11691,0.00018,6.81325]
[1778515853932,32.21,81654.01,0.3,0.11745,0.00018,6.83606]
[1778515854398,32.21,81654.01,0.3,0.11745,0.00018,6.83606]
[1778515854028,32.2,81666.5,0.3,0.11965,0.00018,6.9274]
[1778515854549,32.2,81666.5,0.3,0.11965,0.00018,6.9274]
[1778515854697,32.2,81666.5,0.3,0.11965,0.00018,6.9274]
[1778515854899,32.2,81666.5,0.3,0.11965,0.00018,6.9274]
[1778515855006,32.2,81666.5,0.3,0.11965,0.00018,6.9274]
[1778515855069,32.19,81682.07,0.3,0.12238,0.00018,7.03952]
[1778515855838,32.19,81682.07,0.3,0.12238,0.00018,7.03952]
[1778515857037,32.19,81682.07,0.3,0.12238,0.00018,7.03952]
[1778515857265,32.12,81691.1,0.3,0.12349,0.00018,7.08493]
[1778515857569,32.12,81691.1,0.3,0.12349,0.00018,7.08493]
[1778515861344,32.03,81697.13,0.3,0.12392,0.00018,7.10293]
[1778515861870,32.03,81697.13,0.3,0.12392,0.00018,7.10293]
[1778515861978,32.03,81697.13,0.3,0.12392,0.00018,7.10293]
[1778515862025,32.03,81697.13,0.3,0.12392,0.00018,7.10293]
[1778515862093,32.03,81697.13,0.3,0.12392,0.00018,7.10293]
[1778515862151,32.03,81697.13,0.3,0.12392,0.00018,7.10293]
[1778515862183,32.03,81697.13,0.3,0.12392,0.00018,7.10293]
[1778515862240,32.03,81697.13,0.3,0.12392,0.00018,7.10293]
[1778515862292,32.01,81720.42,0.3,0.12812,0.00019,7.27181]
[1778515862780,32.01,81720.42,0.3,0.12812,0.00019,7.27181]
[1778515863503,32.01,81720.23,0.3,0.12808,0.00019,7.27038]
[1778515864208,31.97,81701.73,0.3,0.12428,0.00018,7.1178]
[1778515864841,31.97,81701.73,0.3,0.12428,0.00018,7.1178]
[1778515866569,31.95,81695.94,0.3,0.12307,0.00018,7.06867]
[1778515867489,31.91,81695.05,0.3,0.12266,0.00018,7.05195]
[1778515868103,31.91,81695.05,0.3,0.12266,0.00018,7.05195]
[1778515870792,31.88,81697.04,0.3,0.12279,0.00018,7.05744]
[1778515872850,31.83,81707.67,0.3,0.12437,0.00019,7.12194]
[1778515873791,31.81,81708.22,0.3,0.12433,0.00019,7.12045]
[1778515873819,31.81,81708.22,0.3,0.12433,0.00019,7.12045]
[1778515873852,31.81,81708.22,0.3,0.12433,0.00019,7.12045]
[1778515874015,31.81,81708.22,0.3,0.12433,0.00019,7.12045]
[1778515875732,31.78,81713.03,0.3,0.12501,0.00019,7.14784]
[1778515875826,31.78,81713.03,0.3,0.12501,0.00019,7.14784]
[1778515876031,31.77,81718.59,0.3,0.12593,0.00019,7.18493]
[1778515881065,31.72,81716.04,0.3,0.12507,0.00019,7.15059]
[1778515882072,31.72,81708.18,0.3,0.1236,0.00019,7.09083]
[1778515883340,31.72,81702.46,0.3,0.12253,0.00018,7.04738]
[1778515886130,31.71,81700.35,0.3,0.12212,0.00018,7.03087]
[1778515887212,31.71,81708.68,0.3,0.12365,0.00019,7.09303]
[1778515887711,31.71,81708.68,0.3,0.12365,0.00019,7.09303]
[1778515887780,31.71,81708.68,0.3,0.12365,0.00019,7.09303]
[1778515887850,31.71,81708.68,0.3,0.12365,0.00019,7.09303]
[1778515888271,31.71,81698.85,0.3,0.12183,0.00018,7.01901]
[1778515890698,31.71,81697.17,0.3,0.12152,0.00018,7.00594]
[1778515890851,31.71,81697.17,0.3,0.12152,0.00018,7.00594]
[1778515890891,31.71,81697.17,0.3,0.12152,0.00018,7.00594]
[1778515890955,31.71,81697.17,0.3,0.12152,0.00018,7.00594]
[1778515891320,31.71,81690.5,0.3,0.12017,0.00018,6.94709]
[1778515892347,31.71,81690.5,0.3,0.12017,0.00018,6.94709]
[1778515892376,31.71,81677.65,0.3,0.11784,0.00018,6.8504]
[1778515894380,31.71,81664.13,0.3,0.11541,0.00018,6.74884]
[1778515894851,31.71,81664.13,0.3,0.11541,0.00018,6.74884]
[1778515895167,31.71,81664.13,0.3,0.11541,0.00018,6.74884]
[1778515896095,31.71,81664.13,0.3,0.11541,0.00018,6.74884]
[1778515896276,31.71,81683.63,0.3,0.11889,0.00018,6.89433]
[1778515898194,31.71,81692.48,0.3,0.1205,0.00018,6.96047]
[1778515898878,31.71,81692.48,0.3,0.1205,0.00018,6.96047]
[1778515899364,31.71,81704.68,0.3,0.12273,0.00018,7.05214]
[1778515899810,31.71,81704.68,0.3,0.12273,0.00018,7.05214]
[1778515900095,31.71,81704.68,0.3,0.12273,0.00018,7.05214]
[1778515900415,31.7,81705.59,0.3,0.1229,0.00018,7.05889]
[1778515900470,31.7,81705.59,0.3,0.1229,0.00018,7.05889]
[1778515900483,31.7,81705.59,0.3,0.1229,0.00018,7.05889]
[1778515900511,31.7,81705.59,0.3,0.1229,0.00018,7.05889]
[1778515900629,31.7,81705.59,0.3,0.1229,0.00018,7.05889]
[1778515900661,31.7,81705.59,0.3,0.1229,0.00018,7.05889]
[1778515900719,31.7,81705.59,0.3,0.1229,0.00018,7.05889]
[1778515900884,31.7,81705.59,0.3,0.1229,0.00018,7.05889]
[1778515900928,31.7,81705.59,0.3,0.1229,0.00018,7.05889]
[1778515900958,31.7,81705.59,0.3,0.1229,0.00018,7.05889]
[1778515901424,31.7,81691.5,0.3,0.12031,0.00018,6.95296]
[1778515901470,31.7,81691.5,0.3,0.12031,0.00018,6.95296]
[1778515902222,31.71,81691.5,0.3,0.12032,0.00018,6.95318]
[1778515905783,31.71,81689.87,0.3,0.12003,0.00018,6.94108]
[1778515906316,31.71,81679.43,0.3,0.11814,0.00018,6.86292]
[1778515906669,31.71,81679.43,0.3,0.11814,0.00018,6.86292]
[1778515907260,31.7,81670.39,0.3,0.11651,0.00018,6.79511]
[1778515910454,31.71,81671.9,0.3,0.1168,0.00018,6.8071]
[1778515911291,31.71,81671.84,0.3,0.11679,0.00018,6.8069]
[1778515913094,31.71,81672.24,0.3,0.11686,0.00018,6.80974]
[1778515913268,31.71,81672.24,0.3,0.11686,0.00018,6.80974]
[1778515915334,31.71,81679.78,0.3,0.11822,0.00018,6.86637]
[1778515917069,31.71,81681.71,0.3,0.11857,0.00018,6.88098]
[1778515917082,31.71,81681.71,0.3,0.11857,0.00018,6.88098]
[1778515921374,31.71,81691.61,0.3,0.12038,0.00018,6.95582]
[1778515926411,31.71,81684.58,0.3,0.11912,0.00018,6.90352]
[1778515928313,31.71,81684.75,0.3,0.11915,0.00018,6.90491]
[1778515931447,31.71,81675.27,0.3,0.11746,0.00018,6.83456]
[1778515931758,31.71,81675.27,0.3,0.11746,0.00018,6.83456]
[1778515931995,31.71,81675.27,0.3,0.11746,0.00018,6.83456]
[1778515932258,31.71,81675.27,0.3,0.11746,0.00018,6.83456]
[1778515932458,31.71,81674.49,0.3,0.11731,0.00018,6.82856]
[1778515932783,31.71,81674.49,0.3,0.11731,0.00018,6.82856]
[1778515933462,31.71,81662.42,0.3,0.11516,0.00018,6.73851]
[1778515933724,31.71,81662.42,0.3,0.11516,0.00018,6.73851]
[1778515934469,31.71,81659.43,0.3,0.11463,0.00018,6.71625]
[1778515934514,31.71,81659.43,0.3,0.11463,0.00018,6.71625]
[1778515935476,31.71,81660.09,0.3,0.11475,0.00018,6.72114]
[1778515938089,31.71,81654.98,0.3,0.11385,0.00018,6.68323]
[1778515938130,31.71,81653.76,0.3,0.11364,0.00018,6.67422]
[1778515938836,31.71,81653.76,0.3,0.11364,0.00018,6.67422]
[1778515939262,31.71,81653.76,0.3,0.11364,0.00018,6.67422]
[1778515940582,31.71,81656.06,0.3,0.11404,0.00018,6.69132]
[1778515940683,31.71,81654.81,0.3,0.11382,0.00018,6.68208]
[1778515946005,31.71,81654.08,0.3,0.1137,0.00018,6.67691]
[1778515946690,31.71,81654.55,0.3,0.11379,0.00018,6.68045]
[1778515946712,31.71,81654.55,0.3,0.11379,0.00018,6.68045]
[1778515946759,31.71,81663.49,0.3,0.11536,0.00018,6.74681]
[1778515948141,31.71,81672.15,0.3,0.1169,0.00018,6.81131]
[1778515952756,31.71,81669.68,0.3,0.11632,0.00018,6.78374]
[1778515954818,31.71,81678.73,0.3,0.11793,0.00018,6.85075]
[1778515956423,31.71,81678.73,0.3,0.11793,0.00018,6.85075]
[1778515956653,31.71,81677.05,0.3,0.11762,0.00018,6.83802]
[1778515957279,31.71,81677.05,0.3,0.11762,0.00018,6.83802]
[1778515958513,31.71,81679.42,0.3,0.11805,0.00018,6.85555]
[1778515958597,31.71,81684.54,0.3,0.11896,0.00018,6.89365]
[1778515961892,31.71,81686.28,0.3,0.11928,0.00018,6.90673]
[1778515962165,31.71,81686.28,0.3,0.11928,0.00018,6.90673]
[1778515962310,31.71,81692.5,0.3,0.12041,0.00018,6.95348]
[1778515962652,31.71,81692.5,0.3,0.12041,0.00018,6.95348]
[1778515962673,31.71,81692.5,0.3,0.12041,0.00018,6.95348]
[1778515962851,31.71,81717.37,0.3,0.12501,0.00019,7.14073]
[1778515963834,31.71,81717.37,0.3,0.12501,0.00019,7.14073]
[1778515963842,31.71,81717.37,0.3,0.12501,0.00019,7.14073]
[1778515964253,31.71,81717.37,0.3,0.12501,0.00019,7.14073]
[1778515964353,31.71,81731.45,0.3,0.12767,0.00019,7.24748]
[1778515965967,31.71,81730.9,0.3,0.12756,0.00019,7.24328]
[1778515967010,31.71,81722.13,0.3,0.1259,0.00019,7.17663]
[1778515970271,31.71,81723.45,0.3,0.12616,0.00019,7.18725]
[1778515970372,31.71,81725.62,0.3,0.12659,0.00019,7.20418]
[1778515970831,31.71,81725.62,0.3,0.12659,0.00019,7.20418]
[1778515970856,31.71,81726.82,0.3,0.12681,0.00019,7.21326]
[1778515972755,31.71,81717.95,0.3,0.12515,0.00019,7.1462]
[1778515973689,31.71,81717.95,0.3,0.12515,0.00019,7.1462]
[1778515973790,31.72,81713.62,0.3,0.12436,0.00019,7.11445]
[1778515978796,31.71,81710.6,0.3,0.12377,0.00019,7.09037]
[1778515982825,31.71,81701.53,0.3,0.12207,0.00018,7.02122]
[1778515988356,31.71,81699.87,0.3,0.12175,0.00018,7.00817]
[1778515988377,31.71,81699.87,0.3,0.12175,0.00018,7.00817]
[1778515992005,31.7,81686.54,0.3,0.11929,0.00018,6.90697]
[1778515994914,31.7,81680.87,0.3,0.11825,0.00018,6.86398]
[1778515999949,31.7,81683.39,0.3,0.11872,0.00018,6.88339]
[1778516002925,31.71,81685.01,0.3,0.11901,0.00018,6.89573]
[1778516003470,31.71,81684.96,0.3,0.11901,0.00018,6.89555]
[1778516003945,31.71,81684.96,0.3,0.11901,0.00018,6.89555]
[1778516004039,31.71,81684.98,0.3,0.11901,0.00018,6.89569]
[1778516006425,31.71,81691.65,0.3,0.12024,0.00018,6.94629]
[1778516007632,31.71,81691.65,0.3,0.12024,0.00018,6.94629]
[1778516008004,31.71,81701.22,0.3,0.12199,0.00018,7.01821]
[1778516012554,31.71,81699.54,0.3,0.12158,0.00018,6.99777]
[1778516013097,31.71,81699.26,0.3,0.12153,0.00018,6.99562]
[1778516013699,31.71,81698.66,0.3,0.12142,0.00018,6.99111]
[1778516015771,31.71,81698.18,0.2,0.12133,0.00018,6.98738]
[1778516016926,31.71,81698.18,0.2,0.12133,0.00018,6.98738]
[1778516020171,31.71,81689.89,0.2,0.11981,0.00018,6.92501]
[1778516022413,31.71,81689.89,0.2,0.11981,0.00018,6.92503]
[1778516022423,31.71,81689.89,0.2,0.11981,0.00018,6.92503]
[1778516022456,31.71,81696.63,0.2,0.12104,0.00018,6.97568]
[1778516024138,31.71,81711.34,0.2,0.12376,0.00019,7.08637]
[1778516025245,31.71,81711.34,0.2,0.12376,0.00019,7.08637]
[1778516027009,31.71,81709.59,0.2,0.12343,0.00019,7.07311]
[1778516029467,31.71,81706.72,0.2,0.12291,0.00019,7.05186]
[1778516029512,31.71,81704.19,0.2,0.12245,0.00018,7.03323]
[1778516031546,31.71,81690.44,0.2,0.11993,0.00018,6.92984]
[1778516034865,31.71,81692.81,0.2,0.12036,0.00018,6.94774]
[1778516035486,31.71,81692.81,0.2,0.12036,0.00018,6.94774]
[1778516040263,31.71,81697.62,0.2,0.12124,0.00018,6.98378]
[1778516040341,31.71,81701.11,0.2,0.12188,0.00018,7.0099]
[1778516046500,31.72,81702.56,0.2,0.12217,0.00018,7.02179]
[1778516046552,31.72,81702.56,0.2,0.12217,0.00018,7.02179]
[1778516047285,31.72,81702.52,0.2,0.12217,0.00018,7.02196]
[1778516052321,31.72,81701.42,0.2,0.12196,0.00018,7.01311]
[1778516057361,31.71,81696.35,0.2,0.12102,0.00018,6.97456]
[1778516062391,31.71,81696.83,0.2,0.1211,0.00018,6.97787]
[1778516063399,31.71,81709.26,0.2,0.12338,0.00019,7.07107]
[1778516064149,31.71,81709.26,0.2,0.12338,0.00019,7.07107]
[1778516064405,31.71,81716.81,0.2,0.12478,0.00019,7.12772]
[1778516066357,31.71,81716.41,0.2,0.1247,0.00019,7.1244]
[1778516066424,31.71,81716.01,0.2,0.12462,0.00019,7.12139]
[1778516070448,31.71,81710.07,0.2,0.12349,0.00019,7.07545]
[1778516071454,31.71,81704.98,0.2,0.12241,0.00018,7.02811]
[1778516074476,31.7,81695.99,0.2,0.12075,0.00018,6.96008]
[1778516076628,31.7,81695.13,0.2,0.12059,0.00018,6.95354]
[1778516076756,31.7,81692.4,0.2,0.12009,0.00018,6.93299]
[1778516079510,31.7,81682.99,0.2,0.11838,0.00018,6.86252]
[1778516081524,31.7,81692.8,0.2,0.12016,0.00018,6.93594]
[1778516081951,31.7,81692.8,0.2,0.12016,0.00018,6.93594]
[1778516082165,31.7,81692.8,0.2,0.12016,0.00018,6.93594]
[1778516082626,31.7,81692.8,0.2,0.12016,0.00018,6.93594]
[1778516082634,31.7,81701.95,0.2,0.12184,0.00018,7.00456]
[1778516082778,31.7,81701.95,0.2,0.12184,0.00018,7.00456]
[1778516082788,31.7,81701.95,0.2,0.12184,0.00018,7.00456]
[1778516083435,31.7,81701.95,0.2,0.12184,0.00018,7.00456]
[1778516083542,31.7,81724.1,0.2,0.12596,0.00019,7.17167]
[1778516084602,31.7,81733.16,0.2,0.12768,0.00019,7.24044]
[1778516085989,31.7,81733.12,0.2,0.12767,0.00019,7.24]
[1778516089589,31.7,81747.04,0.2,0.13032,0.00019,7.34509]
[1778516094617,31.7,81750.62,0.2,0.13097,0.00019,7.37092]
[1778516098644,31.69,81756.22,0.2,0.13203,0.00019,7.41234]
[1778516098870,31.69,81756.22,0.2,0.13203,0.00019,7.41234]
[1778516100015,31.69,81757.93,0.2,0.13235,0.00019,7.425]
[1778516100658,31.69,81761.44,0.2,0.13303,0.0002,7.45138]
[1778516104185,31.68,81762.89,0.2,0.13327,0.0002,7.46111]
[1778516104493,31.68,81762.89,0.2,0.13327,0.0002,7.46111]
[1778516104686,31.68,81764.85,0.2,0.13365,0.0002,7.47563]
[1778516106904,31.68,81766.78,0.2,0.13401,0.0002,7.4899]
[1778516107381,31.68,81766.78,0.2,0.13401,0.0002,7.4899]
[1778516109740,31.68,81766.36,0.2,0.1339,0.0002,7.48536]
[1778516110110,31.68,81766.36,0.2,0.1339,0.0002,7.48536]
[1778516110212,31.68,81768.12,0.2,0.13423,0.0002,7.49834]
[1778516111028,31.68,81768.12,0.2,0.13423,0.0002,7.49834]
[1778516111661,31.66,81771.06,0.2,0.13466,0.0002,7.51511]
[1778516112005,31.66,81771.06,0.2,0.13466,0.0002,7.51511]
[1778516112013,31.66,81772.08,0.2,0.13486,0.0002,7.52292]
[1778516113227,31.66,81772.08,0.2,0.13486,0.0002,7.52292]
[1778516113698,31.66,81772.08,0.2,0.13486,0.0002,7.52292]
[1778516113712,31.66,81772.08,0.2,0.13486,0.0002,7.52292]
[1778516113700,31.64,81775.23,0.2,0.13538,0.0002,7.54307]
[1778516114546,31.64,81775.23,0.2,0.13538,0.0002,7.54307]
[1778516114594,31.64,81780.9,0.2,0.1365,0.0002,7.58627]
[1778516115200,31.64,81780.9,0.2,0.1365,0.0002,7.58627]
[1778516115302,31.64,81780.52,0.2,0.13643,0.0002,7.58336]
[1778516115742,31.64,81780.52,0.2,0.13643,0.0002,7.58336]
[1778516115843,31.64,81781.43,0.2,0.13659,0.0002,7.58972]
[1778516116729,31.64,81781.43,0.2,0.13659,0.0002,7.58972]
[1778516117659,31.64,81775.41,0.2,0.13536,0.0002,7.54234]
[1778516118983,31.64,81775.41,0.2,0.13536,0.0002,7.54234]
[1778516119673,31.64,81775.41,0.2,0.13536,0.0002,7.54234]
[1778516119001,31.63,81765.94,0.2,0.13348,0.0002,7.46929]
[1778516120683,31.63,81765.94,0.2,0.13348,0.0002,7.46929]
[1778516122457,31.63,81765.89,0.2,0.13345,0.0002,7.46822]
[1778516124896,31.63,81763.77,0.2,0.13302,0.0002,7.45124]
[1778516125174,31.63,81763.77,0.2,0.13302,0.0002,7.45124]
[1778516125851,31.63,81763.16,0.2,0.1329,0.0002,7.44657]
[1778516125880,31.63,81763.16,0.2,0.1329,0.0002,7.44657]
[1778516126239,31.63,81763.16,0.2,0.1329,0.0002,7.44657]
[1778516126263,31.63,81763.16,0.2,0.1329,0.0002,7.44657]
[1778516126275,31.63,81755.27,0.2,0.13135,0.00019,7.3861]
[1778516128882,31.63,81754.62,0.2,0.13121,0.00019,7.38053]
[1778516129549,31.62,81749.48,0.2,0.13021,0.00019,7.34097]
[1778516131207,31.62,81753.54,0.2,0.13099,0.00019,7.37194]
[1778516131238,31.62,81753.54,0.2,0.13099,0.00019,7.37194]
[1778516131253,31.62,81755.25,0.2,0.13119,0.00019,7.37574]
[1778516132157,31.62,81755.25,0.2,0.13119,0.00019,7.37574]
[1778516132187,31.62,81755.25,0.2,0.13119,0.00019,7.37574]
[1778516132217,31.62,81753.91,0.2,0.13092,0.00019,7.36511]
[1778516133837,31.62,81749.96,0.2,0.13014,0.00019,7.33458]
[1778516133856,31.62,81749.96,0.2,0.13014,0.00019,7.33458]
[1778516135707,31.62,81745.23,0.2,0.12922,0.00019,7.29818]
[1778516135725,31.62,81745.23,0.2,0.12922,0.00019,7.29818]
[1778516136291,31.62,81749.34,0.2,0.13,0.00019,7.32888]
[1778516136391,31.62,81755.4,0.2,0.13117,0.00019,7.37513]
[1778516136975,31.62,81755.4,0.2,0.13117,0.00019,7.37513]
[1778516137697,31.61,81756.12,0.2,0.13129,0.00019,7.37984]
[1778516142952,31.61,81756.41,0.2,0.13129,0.00019,7.37999]
[1778516147533,31.6,81753.93,0.2,0.13078,0.00019,7.35986]
[1778516147564,31.6,81753.93,0.2,0.13078,0.00019,7.35986]
[1778516148078,31.6,81753.19,0.2,0.13062,0.00019,7.35345]
[1778516148100,31.6,81753.19,0.2,0.13062,0.00019,7.35345]
[1778516152654,31.6,81740.28,0.2,0.12809,0.00019,7.25322]
[1778516154013,31.6,81740.28,0.2,0.12809,0.00019,7.25322]
[1778516154041,31.6,81740.28,0.2,0.12809,0.00019,7.25322]
[1778516154133,31.59,81726.62,0.2,0.12549,0.00019,7.14916]
[1778516155058,31.59,81726.62,0.2,0.12549,0.00019,7.14916]
[1778516155269,31.59,81726.62,0.2,0.12549,0.00019,7.14916]
[1778516155389,31.59,81727.74,0.2,0.12569,0.00019,7.1575]
[1778516156598,31.59,81727.74,0.2,0.12569,0.00019,7.1575]
[1778516156699,31.59,81728.22,0.2,0.12578,0.00019,7.16098]
[1778516157162,31.59,81728.22,0.2,0.12578,0.00019,7.16098]
[1778516157263,31.59,81728.81,0.2,0.12589,0.00019,7.16546]
[1778516159185,31.59,81728.81,0.2,0.12589,0.00019,7.16537]
[1778516159687,31.59,81728.57,0.2,0.12582,0.00019,7.16274]
[1778516161080,31.59,81722.02,0.2,0.12458,0.00019,7.11266]
[1778516164242,31.59,81723.89,0.2,0.12491,0.00019,7.12622]
[1778516164394,31.59,81723.89,0.2,0.12491,0.00019,7.12622]
[1778516167032,31.58,81721.62,0.2,0.12446,0.00019,7.10805]
[1778516167121,31.58,81722.03,0.2,0.12453,0.00019,7.11087]
[1778516170049,31.58,81720.8,0.2,0.12431,0.00019,7.10173]
[1778516170585,31.58,81720.8,0.2,0.12431,0.00019,7.10173]
[1778516170686,31.58,81719.21,0.2,0.124,0.00019,7.08943]
[1778516171410,31.58,81719.21,0.2,0.124,0.00019,7.08943]
[1778516171511,31.58,81716.75,0.2,0.12354,0.00019,7.07056]
[1778516175177,31.58,81709.97,0.2,0.12226,0.00019,7.01869]
[1778516178969,31.58,81708.71,0.2,0.12202,0.00019,7.00869]
[1778516179206,31.58,81695.39,0.2,0.11956,0.00018,6.90813]
[1778516179850,31.58,81695.39,0.2,0.11956,0.00018,6.90813]
[1778516180425,31.58,81695.39,0.2,0.11956,0.00018,6.90813]
[1778516180668,31.58,81682.06,0.2,0.11715,0.00018,6.80813]
[1778516181368,31.58,81682.06,0.2,0.11715,0.00018,6.80813]
[1778516183233,31.58,81695.39,0.2,0.11957,0.00018,6.90842]
[1778516186456,31.58,81696.15,0.2,0.11971,0.00018,6.91414]
[1778516186476,31.58,81696.15,0.2,0.11971,0.00018,6.91414]
[1778516186540,31.58,81696.28,0.2,0.11973,0.00018,6.91507]
[1778516186987,31.58,81696.28,0.2,0.11973,0.00018,6.91507]
[1778516187264,31.58,81696.28,0.2,0.11973,0.00018,6.91507]
[1778516190292,31.58,81693.64,0.2,0.11927,0.00018,6.89615]
[1778516190327,31.58,81693.64,0.2,0.11927,0.00018,6.89615]
[1778516190386,31.58,81693.39,0.2,0.11923,0.00018,6.89427]
[1778516191020,31.58,81693.39,0.2,0.11923,0.00018,6.89427]
[1778516191037,31.58,81693.39,0.2,0.11923,0.00018,6.89427]
[1778516191296,31.58,81691.63,0.2,0.11879,0.00018,6.87261]
[1778516193618,31.59,81685.03,0.2,0.11762,0.00018,6.82423]
[1778516193886,31.59,81685.03,0.2,0.11762,0.00018,6.82423]
[1778516194550,31.59,81684.57,0.2,0.11755,0.00018,6.82123]
[1778516196564,31.59,81674.24,0.2,0.1157,0.00018,6.74413]
[1778516201598,31.59,81669.06,0.2,0.11479,0.00018,6.70579]
[1778516201810,31.59,81669.02,0.2,0.11478,0.00018,6.7055]
[1778516202320,31.59,81669.02,0.2,0.11478,0.00018,6.7055]
[1778516202494,31.59,81662.58,0.2,0.11364,0.00018,6.65754]
[1778516203692,31.59,81656.41,0.2,0.11256,0.00017,6.61159]
[1778516203907,31.59,81656.41,0.2,0.11256,0.00017,6.61159]
[1778516204163,31.59,81656.41,0.2,0.11256,0.00017,6.61159]
[1778516204262,31.59,81656.41,0.2,0.11256,0.00017,6.61159]
[1778516204570,31.59,81656.41,0.2,0.11256,0.00017,6.61159]
[1778516204663,31.59,81663.39,0.2,0.11379,0.00018,6.6635]
[1778516204977,31.59,81663.39,0.2,0.11379,0.00018,6.6635]
[1778516206417,31.59,81670.74,0.2,0.11509,0.00018,6.71824]
[1778516210377,31.59,81671.18,0.2,0.11516,0.00018,6.72122]
[1778516210581,31.59,81671.18,0.2,0.11516,0.00018,6.72122]
[1778516210612,31.59,81671.18,0.2,0.11516,0.00018,6.72122]
[1778516211702,31.59,81682.47,0.2,0.11717,0.00018,6.80535]
[1778516213466,31.59,81692.87,0.2,0.11906,0.00018,6.88351]
[1778516217710,31.59,81697.43,0.2,0.11989,0.00018,6.91782]
[1778516217755,31.59,81697.43,0.2,0.11989,0.00018,6.91782]
[1778516217812,31.59,81701.11,0.2,0.12056,0.00018,6.94548]
[1778516221522,31.59,81708.43,0.2,0.12194,0.00019,7.00186]
[1778516223898,31.59,81713.55,0.2,0.1229,0.00019,7.04094]
[1778516224543,31.59,81713.83,0.2,0.12296,0.00019,7.04323]
[1778516225226,31.59,81713.83,0.2,0.12296,0.00019,7.04323]
[1778516225551,31.59,81717.79,0.2,0.1237,0.00019,7.07332]
[1778516228343,31.59,81716.18,0.2,0.1234,0.00019,7.06128]
[1778516228573,31.6,81716.7,0.2,0.1235,0.00019,7.06548]
[1778516230066,31.6,81716.07,0.2,0.12339,0.00019,7.06085]
[1778516230589,31.6,81715.6,0.2,0.12331,0.00019,7.05743]
[1778516232997,31.6,81714.56,0.2,0.12312,0.00019,7.04982]
[1778516233086,31.6,81714.56,0.2,0.12312,0.00019,7.04982]
[1778516233609,31.6,81715.01,0.2,0.1232,0.00019,7.05323]
[1778516234417,31.6,81715.01,0.2,0.1232,0.00019,7.05323]
[1778516234473,31.6,81715.01,0.2,0.1232,0.00019,7.05323]
[1778516234785,31.6,81732.71,0.2,0.12653,0.00019,7.18752]
[1778516235366,31.6,81732.71,0.2,0.12653,0.00019,7.18752]
[1778516235728,31.6,81732.71,0.2,0.12653,0.00019,7.18752]
[1778516236481,31.6,81730.97,0.2,0.1262,0.00019,7.17424]
[1778516236488,31.6,81730.97,0.2,0.1262,0.00019,7.17424]
[1778516240545,31.59,81728.97,0.2,0.1258,0.00019,7.158]
[1778516240665,31.59,81729.12,0.2,0.12583,0.00019,7.15914]
[1778516240940,31.59,81729.12,0.2,0.12583,0.00019,7.15914]
[1778516240971,31.59,81729.12,0.2,0.12583,0.00019,7.15914]
[1778516241302,31.59,81729.12,0.2,0.12583,0.00019,7.15914]
[1778516241665,31.59,81729.26,0.2,0.12584,0.00019,7.15955]
[1778516242769,31.59,81729.26,0.2,0.12584,0.00019,7.15955]
[1778516242777,31.59,81731.81,0.2,0.12631,0.00019,7.17858]
[1778516243373,31.59,81731.81,0.2,0.12631,0.00019,7.17858]
[1778516243679,31.59,81731.81,0.2,0.1263,0.00019,7.17824]
[1778516244586,31.59,81731.81,0.2,0.1263,0.00019,7.17824]
[1778516246771,31.59,81731.96,0.2,0.12631,0.00019,7.17871]
[1778516247707,31.59,81730.79,0.2,0.12608,0.00019,7.16918]
[1778516249826,31.58,81723.15,0.2,0.12462,0.00019,7.11071]
[1778516250169,31.58,81723.15,0.2,0.12462,0.00019,7.11071]
[1778516250351,31.58,81723.15,0.2,0.12462,0.00019,7.11071]
[1778516251511,31.58,81722.95,0.2,0.12458,0.00019,7.10919]
[1778516251734,31.58,81730.49,0.2,0.12587,0.00019,7.15701]
[1778516252742,31.58,81736.24,0.2,0.12695,0.00019,7.20033]
[1778516253272,31.58,81736.24,0.2,0.12695,0.00019,7.20033]
[1778516253749,31.58,81734.06,0.2,0.12652,0.00019,7.18341]
[1778516255144,31.58,81735.97,0.2,0.12688,0.00019,7.19757]
[1778516255762,31.58,81735.97,0.2,0.12687,0.00019,7.19721]
[1778516256738,31.58,81735.97,0.2,0.12687,0.00019,7.19721]
[1778516258320,31.57,81734.62,0.2,0.1266,0.00019,7.18627]
[1778516258784,31.57,81735.05,0.2,0.12667,0.00019,7.18919]
[1778516259727,31.57,81735.05,0.2,0.12667,0.00019,7.18919]
[1778516262725,31.57,81728.18,0.2,0.12534,0.00019,7.13614]
[1778516263564,31.57,81724.51,0.2,0.12465,0.00019,7.10805]
[1778516263593,31.57,81724.51,0.2,0.12465,0.00019,7.10805]
[1778516263642,31.57,81724.51,0.2,0.12465,0.00019,7.10805]
[1778516263820,31.57,81724.58,0.2,0.12465,0.00019,7.10836]
[1778516264826,31.57,81734.24,0.2,0.12648,0.00019,7.18173]
[1778516265833,31.57,81744.34,0.2,0.12841,0.00019,7.25852]
[1778516270871,31.57,81749.98,0.2,0.12948,0.00019,7.30091]
[1778516272838,31.57,81753.49,0.2,0.13015,0.00019,7.32751]
[1778516272882,31.57,81754.86,0.2,0.13041,0.00019,7.33776]
[1778516274526,31.56,81755.17,0.2,0.13047,0.00019,7.33991]
[1778516274895,31.56,81756.59,0.2,0.13074,0.00019,7.35053]
[1778516275574,31.56,81756.59,0.2,0.13074,0.00019,7.35053]
[1778516275584,31.56,81756.59,0.2,0.13074,0.00019,7.35053]
[1778516275903,31.56,81757.21,0.2,0.13085,0.00019,7.35503]
[1778516276164,31.56,81757.21,0.2,0.13085,0.00019,7.35503]
[1778516276910,31.56,81760.66,0.2,0.13151,0.0002,7.38114]
[1778516277293,31.56,81760.66,0.2,0.13151,0.0002,7.38114]
[1778516278432,31.56,81760.82,0.2,0.13154,0.0002,7.38208]
[1778516278448,31.56,81759.64,0.2,0.13131,0.00019,7.37305]
[1778516281121,31.56,81759.29,0.2,0.13123,0.00019,7.36982]
[1778516281263,31.56,81759.29,0.2,0.13123,0.00019,7.36982]
[1778516281288,31.56,81759.29,0.2,0.13123,0.00019,7.36982]
[1778516281366,31.56,81759.29,0.2,0.13123,0.00019,7.36982]
[1778516281412,31.56,81759.29,0.2,0.13123,0.00019,7.36982]
[1778516281438,31.56,81759.29,0.2,0.13123,0.00019,7.36982]
[1778516281443,31.56,81757.36,0.2,0.13084,0.00019,7.35478]
[1778516282133,31.56,81757.36,0.2,0.13084,0.00019,7.35478]
[1778516282179,31.56,81757.36,0.2,0.13084,0.00019,7.35478]
[1778516282214,31.56,81757.36,0.2,0.13084,0.00019,7.35478]
[1778516282426,31.56,81757.36,0.2,0.13084,0.00019,7.35478]
[1778516282644,31.56,81766.79,0.2,0.13268,0.0002,7.42672]
[1778516282970,31.56,81766.79,0.2,0.13268,0.0002,7.42672]
[1778516283779,31.55,81778.66,0.2,0.135,0.0002,7.51695]
[1778516284466,31.55,81778.66,0.2,0.135,0.0002,7.51695]
[1778516284875,31.55,81782.22,0.2,0.1357,0.0002,7.54379]
[1778516285175,31.55,81782.22,0.2,0.1357,0.0002,7.54379]
[1778516285186,31.55,81782.22,0.2,0.1357,0.0002,7.54379]
[1778516285494,31.55,81782.22,0.2,0.1357,0.0002,7.54379]
[1778516285528,31.55,81782.22,0.2,0.1357,0.0002,7.54379]
[1778516285588,31.55,81782.22,0.2,0.1357,0.0002,7.54379]
[1778516286317,31.55,81784.73,0.2,0.13619,0.0002,7.56254]
[1778516286343,31.55,81784.73,0.2,0.13619,0.0002,7.56254]
[1778516286420,31.55,81784.73,0.2,0.13619,0.0002,7.56254]
[1778516286458,31.55,81784.73,0.2,0.13619,0.0002,7.56254]
[1778516286545,31.55,81784.73,0.2,0.13619,0.0002,7.56254]
[1778516286759,31.55,81784.73,0.2,0.13619,0.0002,7.56254]
[1778516286773,31.55,81788.42,0.2,0.13692,0.0002,7.59069]
[1778516286950,31.55,81788.42,0.2,0.13692,0.0002,7.59069]
[1778516287049,31.55,81796.54,0.2,0.13855,0.0002,7.65323]
[1778516288192,31.55,81796.54,0.2,0.13855,0.0002,7.65323]
[1778516288205,31.55,81796.54,0.2,0.13855,0.0002,7.65323]
[1778516288871,31.55,81796.54,0.2,0.13855,0.0002,7.65323]
[1778516288880,31.55,81796.54,0.2,0.13855,0.0002,7.65323]
[1778516288893,31.55,81796.54,0.2,0.13855,0.0002,7.65323]
[1778516288911,31.55,81796.54,0.2,0.13855,0.0002,7.65323]
[1778516288295,31.55,81801.86,0.2,0.13962,0.0002,7.69391]
[1778516289137,31.55,81801.86,0.2,0.13962,0.0002,7.69391]
[1778516289145,31.55,81801.86,0.2,0.13962,0.0002,7.69391]
[1778516289908,31.55,81795.84,0.2,0.1384,0.0002,7.64739]
[1778516290776,31.55,81795.84,0.2,0.1384,0.0002,7.64739]
[1778516290841,31.55,81787.02,0.2,0.13663,0.0002,7.57948]
[1778516291227,31.55,81787.02,0.2,0.13663,0.0002,7.57948]
[1778516291328,31.55,81784.3,0.2,0.13608,0.0002,7.55855]
[1778516295581,31.55,81775.05,0.2,0.13422,0.0002,7.48666]
[1778516297326,31.54,81774.01,0.2,0.13401,0.0002,7.47845]
[1778516297571,31.54,81774.01,0.2,0.13401,0.0002,7.47845]
[1778516297672,31.54,81772.58,0.2,0.13371,0.0002,7.46705]
[1778516298124,31.54,81778.97,0.2,0.13498,0.0002,7.51612]
[1778516299906,31.54,81787.33,0.2,0.13664,0.0002,7.58004]
[1778516303441,31.54,81784.13,0.2,0.13599,0.0002,7.55498]
[1778516303498,31.54,81784.18,0.2,0.13599,0.0002,7.555]
[1778516304846,31.54,81784.18,0.2,0.13599,0.0002,7.555]
[1778516304876,31.54,81784.18,0.2,0.13599,0.0002,7.555]
[1778516304884,31.54,81784.18,0.2,0.13598,0.0002,7.55456]
[1778516306049,31.54,81784.18,0.2,0.13598,0.0002,7.55456]
[1778516306779,31.54,81769.92,0.2,0.13313,0.0002,7.44442]
[1778516307918,31.53,81763.15,0.2,0.13179,0.0002,7.39219]
[1778516309506,31.53,81758.49,0.2,0.13088,0.00019,7.3565]
[1778516314204,31.53,81749.22,0.2,0.12892,0.00019,7.27507]
[1778516316183,31.53,81745.11,0.2,0.12812,0.00019,7.24351]
[1778516316239,31.53,81745.11,0.2,0.12812,0.00019,7.24351]
[1778516316286,31.53,81745.11,0.2,0.12812,0.00019,7.24351]
[1778516316581,31.53,81734.62,0.2,0.12611,0.00019,7.16343]
[1778516316977,31.53,81734.62,0.2,0.12611,0.00019,7.16343]
[1778516318745,31.53,81728.76,0.2,0.12499,0.00019,7.11811]
[1778516319875,31.52,81722.86,0.2,0.12387,0.00019,7.07303]
[1778516325693,31.52,81726.23,0.2,0.12447,0.00019,7.09753]
[1778516325697,31.52,81726.23,0.2,0.12447,0.00019,7.09753]
[1778516326154,31.52,81726.13,0.2,0.12445,0.00019,7.09653]
[1778516326357,31.52,81726.13,0.2,0.12445,0.00019,7.09653]
[1778516326393,31.52,81730.06,0.2,0.12519,0.00019,7.12639]
[1778516327980,31.52,81730.06,0.2,0.12518,0.00019,7.12615]
[1778516328558,31.52,81730.06,0.2,0.12518,0.00019,7.12615]
[1778516328659,31.52,81733.46,0.2,0.12582,0.00019,7.15172]
[1778516333999,31.51,81734.4,0.2,0.12596,0.00019,7.15734]
[1778516334149,31.51,81734.4,0.2,0.12596,0.00019,7.15734]
[1778516334252,31.51,81734.4,0.2,0.12596,0.00019,7.15734]
[1778516334257,31.51,81734.4,0.2,0.12596,0.00019,7.15734]
[1778516334880,31.51,81734.4,0.2,0.12596,0.00019,7.15734]
[1778516334804,31.51,81733.96,0.2,0.12586,0.00019,7.15333]
[1778516335522,31.51,81732.46,0.2,0.12558,0.00019,7.14192]
[1778516336930,31.51,81732.46,0.2,0.12558,0.00019,7.14192]
[1778516337915,31.51,81732.46,0.2,0.12557,0.00019,7.14161]
[1778516337372,31.51,81731.85,0.2,0.12545,0.00019,7.13701]
[1778516338311,31.51,81731.85,0.2,0.12545,0.00019,7.13701]
[1778516338399,31.51,81731.85,0.2,0.12545,0.00019,7.13701]
[1778516338754,31.51,81731.85,0.2,0.12545,0.00019,7.13701]
[1778516340040,31.51,81726.11,0.2,0.12437,0.00019,7.09346]
[1778516340388,31.51,81718.32,0.2,0.12291,0.00019,7.03443]
[1778516341395,31.51,81712.6,0.2,0.12185,0.00019,6.99128]
[1778516343269,31.51,81707.84,0.2,0.12098,0.00018,6.95578]
[1778516343325,31.51,81707.84,0.2,0.12098,0.00018,6.95578]
[1778516345965,31.52,81719.68,0.2,0.1232,0.00019,7.04612]
[1778516347437,31.52,81727.58,0.2,0.12469,0.00019,7.10621]
[1778516348563,31.52,81727.58,0.2,0.12469,0.00019,7.10621]
[1778516348638,31.52,81729.5,0.2,0.12505,0.00019,7.12085]
[1778516349085,31.52,81729.5,0.2,0.12505,0.00019,7.12085]
[1778516349805,31.52,81728.85,0.2,0.12493,0.00019,7.11596]
[1778516351988,31.52,81717.98,0.2,0.12289,0.00019,7.03359]
[1778516352858,31.52,81712.19,0.2,0.12182,0.00019,6.98989]
[1778516358514,31.52,81712.72,0.2,0.12194,0.00019,6.99476]
[1778516361596,31.52,81703.69,0.2,0.12028,0.00018,6.92711]
[1778516364942,31.52,81697.78,0.2,0.11921,0.00018,6.88304]
[1778516366571,31.52,81703.89,0.2,0.12034,0.00018,6.92927]
[1778516371606,31.53,81704.52,0.2,0.12034,0.00018,6.9257]
[1778516376692,31.53,81704.47,0.2,0.12034,0.00018,6.92576]
[1778516376720,31.53,81717.91,0.2,0.12283,0.00019,7.02747]
[1778516378065,31.53,81717.91,0.2,0.12284,0.00019,7.02758]
[1778516378626,31.53,81717.91,0.2,0.12284,0.00019,7.02758]
[1778516378826,31.53,81732.49,0.2,0.12558,0.00019,7.13808]
[1778516381685,31.53,81745.48,0.2,0.12804,0.00019,7.2366]
[1778516382866,31.53,81745.48,0.2,0.12804,0.00019,7.2366]
[1778516382965,31.52,81749.72,0.2,0.12884,0.00019,7.26831]
[1778516383386,31.52,81749.72,0.2,0.12884,0.00019,7.26831]
[1778516383690,31.52,81749.72,0.2,0.12883,0.00019,7.26796]
[1778516385478,31.52,81751.05,0.2,0.12908,0.00019,7.27777]
[1778516385705,31.52,81751.05,0.2,0.12908,0.00019,7.27777]
[1778516386710,31.52,81761.68,0.2,0.13114,0.0002,7.35873]
[1778516387964,31.52,81761.68,0.2,0.13114,0.0002,7.35873]
[1778516387718,31.52,81771.0,0.2,0.13295,0.0002,7.42963]
[1778516388725,31.52,81773.09,0.2,0.13336,0.0002,7.44541]
[1778516389933,31.52,81773.09,0.2,0.13336,0.0002,7.44541]
[1778516390034,31.52,81772.58,0.2,0.13325,0.0002,7.44123]
[1778516393509,31.51,81771.93,0.2,0.1331,0.0002,7.43543]
[1778516393760,31.51,81771.8,0.2,0.13307,0.0002,7.43443]
[1778516394955,31.51,81771.8,0.2,0.13307,0.0002,7.43443]
[1778516394767,31.51,81779.89,0.2,0.13466,0.0002,7.49588]
[1778516395384,31.51,81779.89,0.2,0.13466,0.0002,7.49588]
[1778516395774,31.51,81786.29,0.2,0.13592,0.0002,7.54462]
[1778516396854,31.51,81786.29,0.2,0.13592,0.0002,7.54462]
[1778516398167,31.51,81786.71,0.2,0.13598,0.0002,7.54699]
[1778516398541,31.51,81786.71,0.2,0.13598,0.0002,7.54699]
[1778516399102,31.51,81786.72,0.2,0.13598,0.0002,7.54706]
[1778516399801,31.5,81790.99,0.2,0.13683,0.0002,7.57944]
[1778516400372,31.5,81790.99,0.2,0.13683,0.0002,7.57944]
[1778516400827,31.5,81797.06,0.2,0.13805,0.0002,7.62605]
[1778516403030,31.5,81798.38,0.2,0.13831,0.0002,7.63603]
[1778516403067,31.5,81800.62,0.2,0.13876,0.0002,7.6531]
[1778516403279,31.5,81800.62,0.2,0.13876,0.0002,7.6531]
[1778516403958,31.5,81810.57,0.2,0.14079,0.0002,7.72997]
[1778516404301,31.5,81810.57,0.2,0.14079,0.0002,7.72997]
[1778516404837,31.5,81810.57,0.2,0.14077,0.0002,7.7294]
[1778516405112,31.5,81810.57,0.2,0.14077,0.0002,7.7294]
[1778516405861,31.5,81810.57,0.2,0.14077,0.0002,7.7294]
[1778516405945,31.5,81810.57,0.2,0.14077,0.0002,7.7294]
[1778516406055,31.5,81803.11,0.2,0.13924,0.0002,7.67141]
[1778516407992,31.5,81778.18,0.2,0.13422,0.0002,7.47889]
[1778516409872,31.5,81771.71,0.2,0.13292,0.0002,7.42869]
[1778516411886,31.49,81778.22,0.2,0.1342,0.0002,7.47822]
[1778516413900,31.49,81785.02,0.2,0.13554,0.0002,7.52987]
[1778516415050,31.49,81791.41,0.2,0.13681,0.0002,7.57897]
[1778516416938,31.49,81791.41,0.2,0.13681,0.0002,7.57884]
[1778516416966,31.49,81791.41,0.2,0.13681,0.0002,7.57884]
[1778516416999,31.49,81790.76,0.2,0.13668,0.0002,7.5737]
[1778516417145,31.49,81790.76,0.2,0.13668,0.0002,7.5737]
[1778516418418,31.49,81791.22,0.2,0.13677,0.0002,7.57725]
[1778516418936,31.49,81801.14,0.2,0.13876,0.0002,7.65343]
[1778516419187,31.49,81801.14,0.2,0.13876,0.0002,7.65343]
[1778516419943,31.49,81799.15,0.2,0.13836,0.0002,7.63786]
[1778516424982,31.49,81795.67,0.2,0.13763,0.0002,7.61014]
[1778516429013,31.48,81804.81,0.2,0.13946,0.0002,7.68005]
[1778516430021,31.48,81812.11,0.2,0.14095,0.00021,7.73622]
[1778516434048,31.48,81821.16,0.2,0.14265,0.00021,7.79613]
[1778516436062,31.48,81815.08,0.2,0.14138,0.00021,7.74842]
[1778516438377,31.47,81810.93,0.2,0.14052,0.00021,7.71582]
[1778516439085,31.47,81805.11,0.2,0.13932,0.0002,7.67064]
[1778516439366,31.47,81805.11,0.2,0.13932,0.0002,7.67064]
[1778516440090,31.47,81795.8,0.2,0.13743,0.0002,7.59866]
[1778516442104,31.47,81789.61,0.2,0.13618,0.0002,7.55088]
[1778516443065,31.47,81789.61,0.2,0.13618,0.0002,7.55088]
[1778516443085,31.47,81789.61,0.2,0.13618,0.0002,7.55088]
[1778516443115,31.47,81783.5,0.2,0.13495,0.0002,7.50351]
[1778516443734,31.47,81783.5,0.2,0.13495,0.0002,7.50351]
[1778516444118,31.47,81780.97,0.2,0.13444,0.0002,7.48378]
[1778516445362,31.47,81781.51,0.2,0.13454,0.0002,7.48767]
[1778516445397,31.47,81781.51,0.2,0.13454,0.0002,7.48767]
[1778516445761,31.47,81781.51,0.2,0.13454,0.0002,7.48767]
[1778516446133,31.47,81781.74,0.2,0.13458,0.0002,7.48918]
[1778516451372,31.47,81782.74,0.2,0.13479,0.0002,7.49717]
[1778516451846,31.47,81782.74,0.2,0.13479,0.0002,7.49717]
[1778516451933,31.47,81783.11,0.2,0.13487,0.0002,7.50017]
[1778516455445,31.47,81784.25,0.2,0.1351,0.0002,7.50908]
[1778516457383,31.47,81786.1,0.2,0.13547,0.0002,7.52345]
[1778516458845,31.47,81786.74,0.2,0.1356,0.0002,7.52842]
[1778516459968,31.47,81786.02,0.2,0.13546,0.0002,7.52297]
[1778516460058,31.47,81786.7,0.2,0.1356,0.0002,7.52826]
[1778516463366,31.47,81788.34,0.2,0.13592,0.0002,7.54092]
[1778516464535,31.47,81777.92,0.2,0.13385,0.0002,7.4607]
[1778516469294,31.48,81772.25,0.2,0.13274,0.0002,7.4178]
[1778516470406,31.48,81772.25,0.2,0.13274,0.0002,7.4178]
[1778516470507,31.48,81770.65,0.2,0.13243,0.0002,7.40568]
[1778516475197,31.48,81771.23,0.2,0.13257,0.0002,7.41105]
[1778516475673,31.48,81771.23,0.2,0.13257,0.0002,7.41105]
[1778516475706,31.48,81771.57,0.2,0.13264,0.0002,7.41366]
[1778516477157,31.48,81771.57,0.2,0.13264,0.0002,7.41366]
[1778516477172,31.48,81778.06,0.2,0.13392,0.0002,7.46353]
[1778516478242,31.48,81778.06,0.2,0.13392,0.0002,7.46353]
[1778516478559,31.48,81778.06,0.2,0.13392,0.0002,7.46353]
[1778516484047,31.48,81778.0,0.2,0.13392,0.0002,7.46349]
[1778516487027,31.48,81782.2,0.2,0.13476,0.0002,7.49599]
[1778516489720,31.48,81774.02,0.2,0.13314,0.0002,7.43315]
[1778516494070,31.48,81775.96,0.2,0.1334,0.0002,7.43946]
[1778516499986,31.48,81781.93,0.2,0.13459,0.0002,7.48563]
[1778516501936,31.48,81784.72,0.2,0.13515,0.0002,7.5071]
[1778516502034,31.48,81788.95,0.2,0.13599,0.0002,7.53955]
[1778516503935,31.48,81788.95,0.2,0.13599,0.0002,7.53955]
[1778516504189,31.48,81788.92,0.2,0.13598,0.0002,7.53914]
[1778516504309,31.48,81788.92,0.2,0.13598,0.0002,7.53914]
[1778516504749,31.48,81779.24,0.2,0.13405,0.0002,7.46462]
[1778516506846,31.48,81766.53,0.2,0.13154,0.0002,7.36699]
[1778516512213,31.48,81763.41,0.2,0.13095,0.0002,7.34382]
[1778516517635,31.49,81759.38,0.2,0.13018,0.00019,7.31376]
[1778516519131,31.49,81759.38,0.2,0.13018,0.00019,7.31376]
[1778516519649,31.49,81759.8,0.2,0.13028,0.00019,7.31733]
[1778516520998,31.49,81759.8,0.2,0.13028,0.00019,7.31733]
[1778516521109,31.49,81759.8,0.2,0.13028,0.00019,7.31733]
[1778516521210,31.49,81758.41,0.2,0.13001,0.00019,7.30703]
[1778516522810,31.49,81758.41,0.2,0.13001,0.00019,7.30703]
[1778516523004,31.49,81757.73,0.2,0.12989,0.00019,7.30217]
[1778516524685,31.49,81748.52,0.2,0.12811,0.00019,7.23193]
[1778516529720,31.49,81747.13,0.2,0.12786,0.00019,7.22205]
[1778516531475,31.49,81747.13,0.2,0.12787,0.00019,7.22217]
[1778516531735,31.5,81748.56,0.2,0.12815,0.00019,7.23324]
[1778516533071,31.5,81758.08,0.2,0.12999,0.00019,7.30623]
[1778516537306,31.5,81758.59,0.2,0.13011,0.00019,7.31067]
[1778516537779,31.5,81756.4,0.2,0.12969,0.00019,7.29409]
[1778516539344,31.5,81755.03,0.2,0.12943,0.00019,7.28403]
[1778516540032,31.5,81755.03,0.2,0.12943,0.00019,7.28403]
[1778516542163,31.5,81763.88,0.2,0.13117,0.0002,7.35244]
[1778516544208,31.5,81763.88,0.2,0.13117,0.0002,7.35244]
[1778516543820,31.5,81770.04,0.2,0.13238,0.0002,7.39981]
[1778516544827,31.5,81770.48,0.2,0.13247,0.0002,7.4033]
[1778516549867,31.5,81771.1,0.2,0.1326,0.0002,7.40827]
[1778516554896,31.5,81770.67,0.2,0.13239,0.0002,7.39629]
[1778516559932,31.5,81772.27,0.2,0.13271,0.0002,7.40876]
[1778516564968,31.51,81771.06,0.2,0.13248,0.0002,7.39955]
[1778516569744,31.51,81769.46,0.2,0.13216,0.0002,7.38733]
[1778516575037,31.51,81768.05,0.2,0.13189,0.0002,7.37664]
[1778516580071,31.51,81767.71,0.2,0.13183,0.0002,7.37414]
[1778516580873,31.51,81767.71,0.2,0.13183,0.0002,7.37414]
[1778516581082,31.51,81767.56,0.2,0.1318,0.0002,7.37302]
[1778516581473,31.51,81767.56,0.2,0.1318,0.0002,7.37302]
[1778516581906,31.51,81767.56,0.2,0.1318,0.0002,7.37302]
[1778516582306,31.51,81770.74,0.2,0.13242,0.0002,7.39743]
[1778516582317,31.51,81770.74,0.2,0.13242,0.0002,7.39743]
[1778516583095,31.51,81770.74,0.2,0.13242,0.0002,7.39742]
[1778516583852,31.51,81770.74,0.2,0.13242,0.0002,7.39742]
[1778516584100,31.51,81776.88,0.2,0.13363,0.0002,7.44449]
[1778516584340,31.51,81776.88,0.2,0.13363,0.0002,7.44449]
[1778516585107,31.51,81780.81,0.2,0.13441,0.0002,7.47458]
[1778516590022,31.5,81781.19,0.2,0.13447,0.0002,7.47705]
[1778516590142,31.5,81780.51,0.2,0.13434,0.0002,7.47171]
[1778516595177,31.5,81779.93,0.2,0.13421,0.0002,7.46668]
[1778516600211,31.5,81777.0,0.2,0.13361,0.0002,7.44371]
[1778516602310,31.5,81766.27,0.2,0.1315,0.0002,7.36131]
[1778516602910,31.5,81766.27,0.2,0.1315,0.0002,7.36131]
[1778516603302,31.5,81766.27,0.2,0.1315,0.0002,7.36134]
[1778516603882,31.5,81766.27,0.2,0.1315,0.0002,7.36134]
[1778516606223,31.5,81767.16,0.2,0.13167,0.0002,7.36821]
[1778516606648,31.5,81766.96,0.2,0.13163,0.0002,7.3667]
[1778516606853,31.5,81766.96,0.2,0.13163,0.0002,7.3667]
[1778516607232,31.5,81766.96,0.2,0.13163,0.0002,7.3667]
[1778516607946,31.5,81767.26,0.2,0.13169,0.0002,7.36902]
[1778516608028,31.5,81767.26,0.2,0.13169,0.0002,7.36902]
[1778516608101,31.5,81767.26,0.2,0.13169,0.0002,7.36902]
[1778516608271,31.5,81764.26,0.2,0.13111,0.0002,7.34608]
[1778516609278,31.5,81770.24,0.2,0.13228,0.0002,7.39193]
[1778516609926,31.5,81770.24,0.2,0.13228,0.0002,7.39193]
[1778516610285,31.5,81777.15,0.2,0.13364,0.0002,7.44492]
[1778516613926,31.5,81777.95,0.2,0.13367,0.0002,7.44191]
[1778516614306,31.5,81777.97,0.2,0.13367,0.0002,7.44199]
[1778516614346,31.5,81777.97,0.2,0.13367,0.0002,7.44199]
[1778516614362,31.5,81777.97,0.2,0.13367,0.0002,7.44199]
[1778516614456,31.5,81777.97,0.2,0.13367,0.0002,7.44199]
[1778516615320,31.5,81777.97,0.2,0.13367,0.0002,7.44192]
[1778516615361,31.5,81777.97,0.2,0.13367,0.0002,7.44192]
[1778516616328,31.5,81777.5,0.2,0.13357,0.0002,7.43825]
[1778516619758,31.5,81779.89,0.2,0.13404,0.0002,7.45647]
[1778516619812,31.5,81779.89,0.2,0.13404,0.0002,7.45647]
[1778516619823,31.5,81779.89,0.2,0.13404,0.0002,7.45647]
[1778516620388,31.5,81779.94,0.2,0.13405,0.0002,7.45678]
[1778516620457,31.5,81775.22,0.2,0.13311,0.0002,7.42042]
[1778516621738,31.5,81775.22,0.2,0.13311,0.0002,7.42042]
[1778516621743,31.5,81775.22,0.2,0.13311,0.0002,7.42042]
[1778516621910,31.5,81775.22,0.2,0.13311,0.0002,7.42042]
[1778516622010,31.5,81773.09,0.2,0.13269,0.0002,7.40404]
[1778516622565,31.5,81773.09,0.2,0.13269,0.0002,7.40404]
[1778516623231,31.5,81773.09,0.2,0.13269,0.0002,7.40404]
[1778516623319,31.5,81780.92,0.2,0.13424,0.0002,7.46412]
[1778516624777,31.5,81780.92,0.2,0.13424,0.0002,7.46412]
[1778516625221,31.5,81780.92,0.2,0.13424,0.0002,7.46412]
[1778516625292,31.5,81780.92,0.2,0.13424,0.0002,7.46412]
[1778516625318,31.5,81788.12,0.2,0.13567,0.0002,7.51921]
[1778516627333,31.5,81791.69,0.2,0.13639,0.0002,7.54671]
[1778516626726,31.5,81798.37,0.2,0.13773,0.0002,7.59801]
[1778516627987,31.5,81798.37,0.2,0.13773,0.0002,7.59801]
[1778516628318,31.49,81804.79,0.2,0.13902,0.0002,7.64698]
[1778516630565,31.49,81806.3,0.2,0.13931,0.0002,7.65802]
[1778516630826,31.49,81801.72,0.2,0.13838,0.0002,7.62265]
[1778516633663,31.49,81807.76,0.2,0.13959,0.0002,7.66852]
[1778516635129,31.49,81807.76,0.2,0.13959,0.0002,7.66852]
[1778516635242,31.49,81808.37,0.2,0.13969,0.0002,7.67262]
[1778516636636,31.49,81808.37,0.2,0.13969,0.0002,7.67262]
[1778516640416,31.48,81810.58,0.2,0.14011,0.0002,7.68849]
[1778516642026,31.48,81810.89,0.2,0.14017,0.0002,7.69059]
[1778516642352,31.48,81810.89,0.2,0.14017,0.0002,7.69059]
[1778516642363,31.48,81810.89,0.2,0.14017,0.0002,7.69059]
[1778516642395,31.48,81810.61,0.2,0.1401,0.0002,7.68783]
[1778516642542,31.48,81810.61,0.2,0.1401,0.0002,7.68783]
[1778516642940,31.48,81817.71,0.2,0.14156,0.00021,7.74276]
[1778516643450,31.48,81817.71,0.2,0.14156,0.00021,7.74276]
[1778516644213,31.48,81817.71,0.2,0.14156,0.00021,7.74276]
[1778516644314,31.48,81830.24,0.2,0.14415,0.00021,7.83942]
[1778516644903,31.48,81830.24,0.2,0.14415,0.00021,7.83942]
[1778516645006,31.48,81833.9,0.2,0.14491,0.00021,7.86781]
[1778516646315,31.48,81833.9,0.2,0.14491,0.00021,7.86781]
[1778516646358,31.48,81827.17,0.2,0.14349,0.00021,7.81506]
[1778516646930,31.48,81818.21,0.2,0.14163,0.00021,7.74565]
[1778516649065,31.47,81818.21,0.2,0.14162,0.00021,7.74533]
[1778516649090,31.47,81818.21,0.2,0.14162,0.00021,7.74533]
[1778516649130,31.47,81810.67,0.2,0.14007,0.0002,7.68676]
[1778516649558,31.47,81810.67,0.2,0.14007,0.0002,7.68676]
[1778516650773,31.47,81810.72,0.2,0.14008,0.0002,7.68709]
[1778516650780,31.47,81810.72,0.2,0.14008,0.0002,7.68709]
[1778516650867,31.47,81810.67,0.2,0.14006,0.0002,7.68651]
[1778516654130,31.47,81807.89,0.2,0.13948,0.0002,7.66465]
[1778516654460,31.47,81807.65,0.2,0.13943,0.0002,7.66247]
[1778516655337,31.47,81804.32,0.2,0.13874,0.0002,7.63651]
[1778516656134,31.47,81804.32,0.2,0.13874,0.0002,7.63651]
[1778516656235,31.47,81798.29,0.2,0.13751,0.0002,7.58975]
[1778516657025,31.47,81798.29,0.2,0.13751,0.0002,7.58975]
[1778516657431,31.47,81802.56,0.2,0.13837,0.0002,7.62261]
[1778516657634,31.47,81802.56,0.2,0.13837,0.0002,7.62261]
[1778516662698,31.47,81800.15,0.2,0.13787,0.0002,7.60338]
[1778516662928,31.47,81800.15,0.2,0.13787,0.0002,7.60338]
[1778516663293,31.47,81810.74,0.2,0.14002,0.0002,7.68502]
[1778516663679,31.47,81816.37,0.2,0.14118,0.00021,7.72859]
[1778516669211,31.46,81815.81,0.2,0.14104,0.00021,7.72323]
[1778516674694,31.46,81814.87,0.2,0.14067,0.00021,7.7056]
[1778516679794,31.45,81823.82,0.2,0.14249,0.00021,7.77356]
[1778516684829,31.45,81825.79,0.2,0.14286,0.00021,7.78768]
[1778516689981,31.45,81821.34,0.2,0.14192,0.00021,7.75248]
[1778516690046,31.45,81821.34,0.2,0.14192,0.00021,7.75248]
[1778516691486,31.44,81825.04,0.2,0.14267,0.00021,7.78059]
[1778516692644,31.44,81825.53,0.2,0.14277,0.00021,7.78407]
[1778516692888,31.44,81825.47,0.2,0.14275,0.00021,7.78343]
[1778516693622,31.44,81825.47,0.2,0.14275,0.00021,7.78343]
[1778516694112,31.44,81823.22,0.2,0.14227,0.00021,7.76566]
[1778516699593,31.44,81824.47,0.2,0.1425,0.00021,7.77429]
[1778516700386,31.44,81824.47,0.2,0.1425,0.00021,7.77429]
[1778516700825,31.44,81823.07,0.2,0.14221,0.00021,7.76313]
[1778516700944,31.44,81822.91,0.2,0.14217,0.00021,7.76175]
[1778516702958,31.43,81815.1,0.2,0.14054,0.00021,7.7007]
[1778516705694,31.43,81817.82,0.2,0.14109,0.00021,7.72135]
[1778516705738,31.43,81817.82,0.2,0.14109,0.00021,7.72135]
[1778516706598,31.43,81817.94,0.2,0.14111,0.00021,7.72205]
[1778516706678,31.43,81817.94,0.2,0.14111,0.00021,7.72205]
[1778516706987,31.43,81818.52,0.2,0.14122,0.00021,7.72632]
[1778516709727,31.43,81822.82,0.2,0.1421,0.00021,7.75917]
[1778516715047,31.42,81821.7,0.2,0.14182,0.00021,7.74867]
[1778516718892,31.42,81823.47,0.2,0.14216,0.00021,7.76165]
[1778516719071,31.42,81825.52,0.2,0.14258,0.00021,7.77728]
[1778516725114,31.42,81826.7,0.2,0.14281,0.00021,7.7856]
[1778516730280,31.41,81823.9,0.2,0.14221,0.00021,7.76326]
[1778516730382,31.41,81823.9,0.2,0.14221,0.00021,7.76326]
[1778516730446,31.41,81822.52,0.2,0.14191,0.00021,7.7523]
[1778516732162,31.41,81812.17,0.2,0.13964,0.00021,7.66273]
[1778516733170,31.41,81806.54,0.2,0.13849,0.0002,7.61908]
[1778516733605,31.41,81806.54,0.2,0.13849,0.0002,7.61908]
[1778516734396,31.41,81806.54,0.2,0.13849,0.0002,7.61908]
[1778516735185,31.41,81812.47,0.2,0.13965,0.00021,7.66314]
[1778516739192,31.4,81809.57,0.2,0.13898,0.0002,7.63771]
[1778516739803,31.39,81811.05,0.2,0.13926,0.0002,7.64827]
[1778516741545,31.39,81812.0,0.2,0.1394,0.00021,7.65365]
[1778516742932,31.38,81810.38,0.2,0.13905,0.0002,7.64035]
[1778516744008,31.38,81810.22,0.2,0.13899,0.0002,7.6384]
[1778516744035,31.38,81810.22,0.2,0.13899,0.0002,7.6384]
[1778516744057,31.38,81810.22,0.2,0.13899,0.0002,7.6384]
[1778516744160,31.38,81810.22,0.2,0.13899,0.0002,7.6384]
[1778516744261,31.38,81822.1,0.2,0.14142,0.00021,7.72984]
[1778516745153,31.38,81822.1,0.2,0.14142,0.00021,7.72984]
[1778516745257,31.37,81824.01,0.2,0.14177,0.00021,7.74281]
[1778516746828,31.37,81823.78,0.2,0.14171,0.00021,7.74082]
[1778516747182,31.37,81823.78,0.2,0.14171,0.00021,7.74082]
[1778516748025,31.37,81823.87,0.2,0.14173,0.00021,7.74131]
[1778516748278,31.37,81824.52,0.2,0.14185,0.00021,7.74615]
[1778516750287,31.37,81824.52,0.2,0.14185,0.00021,7.74615]
[1778516750393,31.35,81826.35,0.2,0.14211,0.00021,7.75568]
[1778516750858,31.35,81826.35,0.2,0.14211,0.00021,7.75568]
[1778516751297,31.35,81826.35,0.2,0.14205,0.00021,7.75338]
[1778516756331,31.33,81822.1,0.2,0.14108,0.00021,7.71718]
[1778516761370,31.33,81820.73,0.2,0.14077,0.00021,7.70548]
[1778516766480,31.33,81818.02,0.2,0.14018,0.00021,7.68358]
[1778516773051,31.32,81816.85,0.2,0.13991,0.00021,7.67331]
[1778516773369,31.32,81816.85,0.2,0.13991,0.00021,7.67331]
[1778516773381,31.32,81816.85,0.2,0.13991,0.00021,7.67331]
[1778516776310,31.32,81815.02,0.2,0.13952,0.00021,7.65834]
[1778516776474,31.32,81818.18,0.2,0.14016,0.00021,7.68268]
[1778516777168,31.32,81818.18,0.2,0.14016,0.00021,7.68268]
[1778516777276,31.32,81818.18,0.2,0.14016,0.00021,7.68268]
[1778516778383,31.32,81821.84,0.2,0.14091,0.00021,7.71088]
[1778516778638,31.32,81821.84,0.2,0.1409,0.00021,7.71062]
[1778516778795,31.32,81821.84,0.2,0.1409,0.00021,7.71062]
[1778516778806,31.32,81821.84,0.2,0.1409,0.00021,7.71062]
[1778516780502,31.32,81829.99,0.2,0.14258,0.00021,7.77356]
[1778516780718,31.32,81829.99,0.2,0.14258,0.00021,7.77356]
[1778516781509,31.32,81833.26,0.2,0.14326,0.00021,7.79879]
[1778516782837,31.32,81833.86,0.2,0.14338,0.00021,7.80323]
[1778516782894,31.32,81833.86,0.2,0.14338,0.00021,7.80323]
[1778516786153,31.31,81833.65,0.2,0.14332,0.00021,7.80088]
[1778516786644,31.31,81833.65,0.2,0.14332,0.00021,7.80088]
[1778516786170,31.31,81833.65,0.2,0.14331,0.00021,7.80065]
[1778516787072,31.31,81833.65,0.2,0.14331,0.00021,7.80065]
[1778516787117,31.31,81833.65,0.2,0.14331,0.00021,7.80065]
[1778516787122,31.31,81833.65,0.2,0.14331,0.00021,7.80065]
[1778516787153,31.31,81833.65,0.2,0.14331,0.00021,7.80065]
[1778516787318,31.31,81833.65,0.2,0.14331,0.00021,7.80065]
[1778516787367,31.31,81833.65,0.2,0.14331,0.00021,7.80065]
[1778516787530,31.31,81824.1,0.2,0.14132,0.00021,7.7263]
[1778516787673,31.31,81824.1,0.2,0.14132,0.00021,7.7263]
[1778516788106,31.31,81824.1,0.2,0.14132,0.00021,7.7263]
[1778516788201,31.31,81798.22,0.2,0.13602,0.0002,7.5252]
[1778516788845,31.31,81798.22,0.2,0.13602,0.0002,7.5252]
[1778516788860,31.31,81798.22,0.2,0.13602,0.0002,7.5252]
[1778516790576,31.31,81792.3,0.2,0.13482,0.0002,7.47921]
[1778516792149,31.31,81792.3,0.2,0.13482,0.0002,7.47921]
[1778516792250,31.31,81795.82,0.2,0.1354,0.0002,7.49759]
[1778516796909,31.31,81794.2,0.2,0.13507,0.0002,7.48478]
[1778516797664,31.31,81794.35,0.2,0.13509,0.0002,7.48585]
[1778516798202,31.31,81794.53,0.2,0.13513,0.0002,7.48714]
[1778516804281,31.3,81793.98,0.2,0.13496,0.0002,7.48088]
[1778516809034,31.3,81796.96,0.2,0.13556,0.0002,7.50361]
[1778516809135,31.3,81796.94,0.2,0.13555,0.0002,7.50333]
[1778516812605,31.3,81796.71,0.2,0.13549,0.0002,7.50115]
[1778516812731,31.3,81792.94,0.2,0.13472,0.0002,7.47149]
[1778516817647,31.29,81792.88,0.2,0.13466,0.0002,7.46928]
[1778516817676,31.29,81792.88,0.2,0.13466,0.0002,7.46928]
[1778516818282,31.29,81789.56,0.2,0.13398,0.0002,7.44315]
[1778516819175,31.29,81789.56,0.2,0.13398,0.0002,7.44315]
[1778516821063,31.29,81785.2,0.2,0.13309,0.0002,7.40858]
[1778516821346,31.29,81785.2,0.2,0.13309,0.0002,7.40858]
[1778516821527,31.29,81785.2,0.2,0.13309,0.0002,7.40858]
[1778516821558,31.29,81785.2,0.2,0.13309,0.0002,7.40858]
[1778516821375,31.29,81783.08,0.2,0.13265,0.0002,7.39148]
[1778516821794,31.29,81783.08,0.2,0.13265,0.0002,7.39148]
[1778516822801,31.28,81777.52,0.2,0.13154,0.0002,7.34819]
[1778516826894,31.28,81770.72,0.2,0.13017,0.0002,7.29475]
[1778516834493,31.28,81765.33,0.2,0.12907,0.0002,7.25152]
[1778516836507,31.28,81765.33,0.2,0.12907,0.0002,7.25152]
[1778516836528,31.28,81765.33,0.2,0.12907,0.0002,7.25152]
[1778516836567,31.27,81775.23,0.2,0.131,0.0002,7.32725]
[1778516837412,31.27,81775.23,0.2,0.131,0.0002,7.32725]
[1778516837457,31.27,81775.23,0.2,0.131,0.0002,7.32725]
[1778516841107,31.27,81783.44,0.2,0.13261,0.0002,7.38989]
[1778516841206,31.27,81782.32,0.2,0.13238,0.0002,7.38092]
[1778516845462,31.27,81779.69,0.2,0.13182,0.0002,7.35941]
[1778516845493,31.27,81779.69,0.2,0.13182,0.0002,7.35941]
[1778516845551,31.27,81779.28,0.2,0.13174,0.0002,7.35597]
[1778516851030,31.26,81777.26,0.2,0.13117,0.0002,7.33014]
[1778516852071,31.26,81777.26,0.2,0.13117,0.0002,7.33014]
[1778516852140,31.26,81781.45,0.2,0.132,0.0002,7.36226]
[1778516858082,31.25,81780.32,0.2,0.13173,0.0002,7.3518]
[1778516862110,31.25,81786.46,0.2,0.13292,0.0002,7.39809]
[1778516864184,31.25,81786.46,0.2,0.13292,0.0002,7.39809]
[1778516864227,31.25,81789.65,0.2,0.13354,0.0002,7.42205]
[1778516865334,31.25,81789.65,0.2,0.13354,0.0002,7.42205]
[1778516865435,31.24,81789.07,0.2,0.1334,0.0002,7.41679]
[1778516866353,31.24,81789.07,0.2,0.1334,0.0002,7.41679]
[1778516866454,31.24,81788.7,0.2,0.13332,0.0002,7.4137]
[1778516872180,31.24,81785.54,0.2,0.13266,0.0002,7.38812]
[1778516873880,31.24,81785.13,0.2,0.13257,0.0002,7.38455]
[1778516880239,31.23,81780.74,0.2,0.13162,0.0002,7.34787]
[1778516885274,31.22,81782.22,0.2,0.13187,0.0002,7.35744]
[1778516887692,31.22,81782.68,0.2,0.13195,0.0002,7.36062]
[1778516888295,31.22,81780.97,0.2,0.13159,0.0002,7.34663]
[1778516889396,31.22,81780.97,0.2,0.13159,0.0002,7.34663]
[1778516889482,31.22,81780.97,0.2,0.13159,0.0002,7.34663]
[1778516889580,31.22,81758.94,0.2,0.12726,0.00019,7.17611]
[1778516891320,31.22,81753.36,0.2,0.12617,0.00019,7.13309]
[1778516894210,31.22,81755.79,0.2,0.12663,0.00019,7.15139]
[1778516894298,31.22,81755.79,0.2,0.12663,0.00019,7.15139]
[1778516894604,31.22,81755.79,0.2,0.12663,0.00019,7.15139]
[1778516894637,31.22,81750.31,0.2,0.12557,0.00019,7.10906]
[1778516895080,31.22,81750.31,0.2,0.12557,0.00019,7.10906]
[1778516895155,31.22,81750.31,0.2,0.12557,0.00019,7.10906]
[1778516895432,31.21,81733.03,0.2,0.12228,0.00019,6.97647]
[1778516895936,31.21,81733.03,0.2,0.12228,0.00019,6.97647]
[1778516895940,31.21,81733.03,0.2,0.12228,0.00019,6.97647]
[1778516896034,31.21,81733.03,0.2,0.12228,0.00019,6.97647]
[1778516896351,31.21,81733.32,0.2,0.12232,0.00019,6.97836]
[1778516897358,31.21,81722.45,0.2,0.12028,0.00019,6.89528]
[1778516898405,31.21,81715.38,0.2,0.11897,0.00019,6.8415]
[1778516900263,31.21,81715.14,0.2,0.11892,0.00019,6.83967]
[1778516904305,31.21,81712.52,0.2,0.11845,0.00018,6.82021]
[1778516904540,31.21,81712.52,0.2,0.11845,0.00018,6.82021]
[1778516904913,31.22,81712.0,0.2,0.11836,0.00018,6.81653]
[1778516910449,31.22,81713.64,0.2,0.11869,0.00018,6.83012]
[1778516912462,31.22,81707.25,0.2,0.11741,0.00018,6.77358]
[1778516917499,31.23,81707.8,0.2,0.11754,0.00018,6.77903]
[1778516922532,31.23,81704.48,0.2,0.11697,0.00018,6.75546]
[1778516925379,31.23,81705.41,0.2,0.11715,0.00018,6.7631]
[1778516925553,31.23,81703.88,0.2,0.11688,0.00018,6.75183]
[1778516926032,31.23,81703.88,0.2,0.11688,0.00018,6.75183]
[1778516926560,31.24,81703.5,0.2,0.11682,0.00018,6.74928]
[1778516927240,31.24,81703.5,0.2,0.11682,0.00018,6.74928]
[1778516927507,31.24,81703.5,0.2,0.11682,0.00018,6.74928]
[1778516927577,31.24,81703.5,0.2,0.11682,0.00018,6.74928]
[1778516934292,31.24,81705.9,0.2,0.11731,0.00018,6.76946]
[1778516940962,31.25,81703.62,0.2,0.11694,0.00018,6.75406]
[1778516941666,31.25,81702.42,0.2,0.11672,0.00018,6.74527]
[1778516943570,31.25,81698.61,0.2,0.11604,0.00018,6.71681]
[1778516943679,31.25,81698.03,0.2,0.11594,0.00018,6.71277]
[1778516944090,31.25,81698.03,0.2,0.11594,0.00018,6.71277]
[1778516944686,31.25,81698.29,0.2,0.116,0.00018,6.71507]
[1778516945613,31.25,81698.29,0.2,0.116,0.00018,6.71507]
[1778516945714,31.25,81699.14,0.2,0.11616,0.00018,6.72181]
[1778516946087,31.25,81699.14,0.2,0.11616,0.00018,6.72181]
[1778516946701,31.25,81699.14,0.2,0.11617,0.00018,6.72215]
[1778516946888,31.25,81699.14,0.2,0.11617,0.00018,6.72215]
[1778516947259,31.25,81699.14,0.2,0.11617,0.00018,6.72215]
[1778516947307,31.25,81699.14,0.2,0.11617,0.00018,6.72215]
[1778516947359,31.25,81699.14,0.2,0.11617,0.00018,6.72215]
[1778516948641,31.26,81694.08,0.2,0.11526,0.00018,6.68435]
[1778516948740,31.26,81686.67,0.2,0.11392,0.00018,6.6286]
[1778516949325,31.26,81686.67,0.2,0.11392,0.00018,6.6286]
[1778516949722,31.26,81686.67,0.2,0.11393,0.00018,6.62868]
[1778516950287,31.26,81686.67,0.2,0.11393,0.00018,6.62868]
[1778516950516,31.26,81686.67,0.2,0.11393,0.00018,6.62868]
[1778516950731,31.26,81695.37,0.2,0.1155,0.00018,6.69425]
[1778516950890,31.26,81695.37,0.2,0.1155,0.00018,6.69425]
[1778516951427,31.26,81695.37,0.2,0.1155,0.00018,6.69425]
[1778516952744,31.26,81701.59,0.2,0.11664,0.00018,6.74184]
[1778516956857,31.26,81711.6,0.2,0.1185,0.00018,6.81852]
[1778516960422,31.26,81711.81,0.2,0.11855,0.00018,6.82043]
[1778516960450,31.26,81710.23,0.2,0.11826,0.00018,6.80861]
[1778516963967,31.26,81711.32,0.2,0.11847,0.00018,6.8175]
[1778516964004,31.26,81711.32,0.2,0.11847,0.00018,6.8175]
[1778516964577,31.26,81711.32,0.2,0.11847,0.00018,6.8175]
[1778516964678,31.26,81714.2,0.2,0.11901,0.00018,6.83947]
[1778516965491,31.26,81714.2,0.2,0.11901,0.00018,6.83947]
[1778516965650,31.27,81714.17,0.2,0.11901,0.00018,6.83935]
[1778516967850,31.27,81720.11,0.2,0.12011,0.00019,6.8846]
[1778516970074,31.27,81720.77,0.2,0.12024,0.00019,6.88967]
[1778516970176,31.27,81720.83,0.2,0.12025,0.00019,6.89018]
[1778516975485,31.27,81715.95,0.2,0.11922,0.00019,6.84465]
[1778516981256,31.27,81720.17,0.2,0.12002,0.00019,6.87715]
[1778516983370,31.27,81715.61,0.2,0.11918,0.00019,6.84269]
[1778516985682,31.27,81721.42,0.2,0.12026,0.00019,6.88691]
[1778516986897,31.27,81722.05,0.2,0.12038,0.00019,6.8917]
[1778516987620,31.27,81734.75,0.2,0.12276,0.00019,6.98834]
[1778516988201,31.27,81734.75,0.2,0.12276,0.00019,6.98834]
[1778516988790,31.27,81737.04,0.2,0.12319,0.00019,7.00572]
[1778516994040,31.27,81741.59,0.2,0.12404,0.00019,7.03993]
[1778516997131,31.27,81742.68,0.2,0.12424,0.00019,7.04794]
[1778516997162,31.27,81742.75,0.2,0.12425,0.00019,7.04831]
[1778516998890,31.26,81742.75,0.2,0.12424,0.00019,7.04815]
[1778516999076,31.26,81741.47,0.2,0.12399,0.00019,7.0382]
[1778517001364,31.26,81741.25,0.2,0.12395,0.00019,7.03637]
[1778517001533,31.26,81742.44,0.2,0.12417,0.00019,7.04534]
[1778517002359,31.26,81742.44,0.2,0.12417,0.00019,7.04534]
[1778517002552,31.26,81755.62,0.2,0.1267,0.00019,7.14623]
[1778517003635,31.26,81768.19,0.2,0.12914,0.0002,7.24258]
[1778517003918,31.26,81768.19,0.2,0.12914,0.0002,7.24258]
[1778517004308,31.26,81768.19,0.2,0.12914,0.0002,7.24258]
[1778517004345,31.26,81774.45,0.2,0.13037,0.0002,7.29084]
[1778517005701,31.26,81785.51,0.2,0.13255,0.0002,7.37591]
[1778517006600,31.26,81785.51,0.2,0.13255,0.0002,7.37591]
[1778517006701,31.26,81786.79,0.2,0.13281,0.0002,7.38589]
[1778517007104,31.26,81786.79,0.2,0.13281,0.0002,7.38589]
[1778517007112,31.26,81786.79,0.2,0.13281,0.0002,7.38589]
[1778517007136,31.26,81786.79,0.2,0.13281,0.0002,7.38589]
[1778517011383,31.26,81792.44,0.2,0.13394,0.0002,7.42955]
[1778517014008,31.26,81792.52,0.2,0.13395,0.0002,7.43]
[1778517014108,31.26,81792.76,0.2,0.13399,0.0002,7.43177]
[1778517019131,31.26,81792.03,0.2,0.13384,0.0002,7.42579]
[1778517024281,31.26,81795.81,0.2,0.13459,0.0002,7.45462]
[1778517028263,31.26,81797.99,0.2,0.13501,0.0002,7.47104]
[1778517028435,31.25,81799.82,0.2,0.13537,0.0002,7.48492]
[1778517029464,31.25,81807.71,0.2,0.13697,0.0002,7.5461]
[1778517029983,31.25,81807.71,0.2,0.13697,0.0002,7.5461]
[1778517030334,31.25,81807.71,0.2,0.13697,0.0002,7.54598]
[1778517031015,31.25,81807.71,0.2,0.13697,0.0002,7.54598]
[1778517031331,31.25,81810.58,0.2,0.13742,0.0002,7.55914]
[1778517036365,31.25,81810.2,0.2,0.13732,0.0002,7.55527]
[1778517037120,31.25,81810.2,0.2,0.13732,0.0002,7.55527]
[1778517037374,31.25,81800.07,0.2,0.13526,0.0002,7.47643]
[1778517039032,31.25,81803.86,0.2,0.13602,0.0002,7.50575]
[1778517039384,31.25,81808.97,0.2,0.13706,0.0002,7.5453]
[1778517042367,31.25,81806.4,0.2,0.13653,0.0002,7.525]
[1778517042444,31.25,81806.3,0.2,0.1365,0.0002,7.52407]
[1778517043558,31.25,81806.3,0.2,0.1365,0.0002,7.52407]
[1778517043660,31.25,81807.28,0.2,0.13669,0.0002,7.53138]
[1778517044075,31.25,81807.28,0.2,0.13669,0.0002,7.53138]
[1778517044775,31.25,81805.99,0.2,0.13643,0.0002,7.52119]
[1778517046727,31.25,81805.99,0.2,0.13643,0.0002,7.52119]
[1778517046828,31.24,81801.81,0.2,0.13557,0.0002,7.48846]
[1778517052710,31.24,81803.85,0.2,0.13597,0.0002,7.50384]
[1778517052928,31.24,81805.55,0.2,0.13631,0.0002,7.51682]
[1778517053802,31.24,81805.55,0.2,0.13631,0.0002,7.51682]
[1778517053852,31.24,81811.78,0.2,0.13757,0.0002,7.56486]
[1778517054304,31.24,81811.78,0.2,0.13757,0.0002,7.56486]
[1778517054491,31.24,81811.61,0.2,0.13754,0.0002,7.56354]
[1778517055320,31.24,81811.61,0.2,0.13754,0.0002,7.56354]
[1778517055764,31.24,81811.61,0.2,0.13754,0.0002,7.56354]
[1778517055864,31.24,81822.98,0.2,0.13986,0.00021,7.65145]
[1778517058368,31.24,81825.31,0.2,0.14034,0.00021,7.6694]
[1778517063553,31.23,81821.58,0.2,0.13953,0.00021,7.63906]
[1778517064559,31.23,81827.01,0.2,0.14065,0.00021,7.68119]
[1778517069292,31.23,81824.66,0.2,0.14013,0.00021,7.66173]
[1778517069600,31.23,81825.62,0.2,0.14033,0.00021,7.66898]
[1778517070066,31.23,81825.62,0.2,0.14033,0.00021,7.66898]
[1778517070580,31.23,81825.62,0.2,0.14033,0.00021,7.66898]
[1778517071477,31.23,81824.65,0.2,0.14012,0.00021,7.6612]
[1778517072581,31.23,81824.65,0.2,0.14012,0.00021,7.6612]
[1778517078658,31.22,81824.58,0.2,0.14008,0.00021,7.65958]
[1778517082394,31.22,81824.98,0.2,0.14014,0.00021,7.66202]
[1778517082518,31.22,81824.98,0.2,0.14014,0.00021,7.66202]
[1778517082592,31.22,81824.98,0.2,0.14014,0.00021,7.66202]
[1778517082637,31.22,81824.98,0.2,0.14014,0.00021,7.66202]
[1778517082707,31.22,81824.98,0.2,0.14014,0.00021,7.66202]
[1778517082712,31.22,81830.76,0.2,0.14134,0.00021,7.70687]
[1778517083363,31.22,81830.76,0.2,0.14134,0.00021,7.70687]
[1778517083903,31.22,81830.76,0.2,0.14133,0.00021,7.70659]
[1778517084885,31.22,81843.77,0.2,0.14406,0.00021,7.80823]
[1778517085988,31.22,81843.5,0.2,0.144,0.00021,7.80607]
[1778517086310,31.22,81843.5,0.2,0.144,0.00021,7.80607]
[1778517086362,31.22,81843.5,0.2,0.144,0.00021,7.80607]
[1778517086866,31.22,81843.5,0.2,0.144,0.00021,7.80607]
[1778517086722,31.22,81843.8,0.2,0.14407,0.00021,7.80841]
[1778517087742,31.22,81818.87,0.2,0.13886,0.00021,7.61362]
[1778517089743,31.22,81807.39,0.2,0.13651,0.0002,7.52435]
[1778517090565,31.22,81807.39,0.2,0.13651,0.0002,7.52435]
[1778517090806,31.22,81801.18,0.2,0.13525,0.0002,7.47623]
[1778517092764,31.22,81795.62,0.2,0.13401,0.0002,7.42457]
[1778517095920,31.22,81798.18,0.2,0.13453,0.0002,7.44485]
[1778517096653,31.22,81798.18,0.2,0.13453,0.0002,7.44485]
[1778517098911,31.23,81795.74,0.2,0.13406,0.0002,7.42679]
[1778517099814,31.23,81797.04,0.2,0.13433,0.0002,7.43715]
[1778517105855,31.23,81799.56,0.2,0.13489,0.0002,7.45837]
[1778517106967,31.23,81799.15,0.2,0.13481,0.0002,7.45547]
[1778517107013,31.23,81799.15,0.2,0.13481,0.0002,7.45547]
[1778517107869,31.23,81798.98,0.2,0.13478,0.0002,7.45444]
[1778517112355,31.24,81800.63,0.2,0.13515,0.0002,7.46839]
[1778517112904,31.24,81800.88,0.2,0.13521,0.0002,7.47062]
[1778517113816,31.24,81800.88,0.2,0.13521,0.0002,7.47062]
[1778517114920,31.24,81812.34,0.2,0.13755,0.0002,7.5601]
[1778517115562,31.24,81812.34,0.2,0.13755,0.0002,7.5601]
[1778517115925,31.24,81820.89,0.2,0.13933,0.00021,7.62721]
[1778517117173,31.24,81823.9,0.2,0.13996,0.00021,7.6512]
[1778517117226,31.24,81831.86,0.2,0.14162,0.00021,7.71324]
[1778517118560,31.24,81831.86,0.2,0.14162,0.00021,7.71324]
[1778517118633,31.25,81830.92,0.2,0.14145,0.00021,7.70683]
[1778517120982,31.25,81830.94,0.2,0.14146,0.00021,7.70745]
[1778517121082,31.25,81830.05,0.2,0.14129,0.00021,7.70097]
[1778517123205,31.25,81830.05,0.2,0.1413,0.00021,7.70143]
[1778517123261,31.25,81830.05,0.2,0.1413,0.00021,7.70143]
[1778517123547,31.25,81831.41,0.2,0.1416,0.00021,7.7125]
[1778517124825,31.26,81838.72,0.2,0.14315,0.00021,7.7703]
[1778517128229,31.26,81847.83,0.2,0.1451,0.00021,7.84233]
[1778517129472,31.26,81847.83,0.2,0.1451,0.00021,7.84233]
[1778517129521,31.26,81850.73,0.2,0.14572,0.00021,7.86523]
[1778517131310,31.26,81850.73,0.2,0.14573,0.00021,7.86544]
[1778517131834,31.26,81850.73,0.2,0.14573,0.00021,7.86544]
[1778517131907,31.26,81850.73,0.2,0.14573,0.00021,7.86544]
[1778517131914,31.26,81850.73,0.2,0.14573,0.00021,7.86544]
[1778517131925,31.26,81849.06,0.2,0.14538,0.00021,7.85261]
[1778517131967,31.26,81849.06,0.2,0.14538,0.00021,7.85261]
[1778517132298,31.26,81849.06,0.2,0.14538,0.00021,7.85261]
[1778517132329,31.26,81849.06,0.2,0.14538,0.00021,7.85261]
[1778517132485,31.26,81849.06,0.2,0.14538,0.00021,7.85261]
[1778517132585,31.26,81855.56,0.2,0.14677,0.00021,7.90362]
[1778517133034,31.26,81855.56,0.2,0.14677,0.00021,7.90362]
[1778517133039,31.26,81855.56,0.2,0.14677,0.00021,7.90362]
[1778517133059,31.26,81855.56,0.2,0.14677,0.00021,7.90362]
[1778517133658,31.26,81855.56,0.2,0.14677,0.00021,7.90362]
[1778517133683,31.26,81855.56,0.2,0.14677,0.00021,7.90362]
[1778517133754,31.26,81864.73,0.2,0.14875,0.00022,7.9757]
[1778517134300,31.26,81864.73,0.2,0.14875,0.00022,7.9757]
[1778517134635,31.27,81863.92,0.2,0.14858,0.00022,7.9697]
[1778517135061,31.27,81863.92,0.2,0.14858,0.00022,7.9697]
[1778517135067,31.27,81863.92,0.2,0.14858,0.00022,7.9697]
[1778517135621,31.27,81863.92,0.2,0.14858,0.00022,7.9697]
[1778517135680,31.27,81857.24,0.2,0.14716,0.00021,7.91791]
[1778517136068,31.27,81857.24,0.2,0.14716,0.00021,7.91791]
[1778517136078,31.27,81857.24,0.2,0.14716,0.00021,7.91791]
[1778517136417,31.27,81847.46,0.2,0.14508,0.00021,7.84149]
[1778517137005,31.27,81847.46,0.2,0.14508,0.00021,7.84149]
[1778517137635,31.27,81847.46,0.2,0.14508,0.00021,7.84149]
[1778517137912,31.27,81839.03,0.2,0.14331,0.00021,7.77621]
[1778517138284,31.27,81832.92,0.2,0.14203,0.00021,7.72857]
[1778517139942,31.27,81832.92,0.2,0.14203,0.00021,7.72857]
[1778517141898,31.27,81827.26,0.2,0.14089,0.00021,7.68602]
[1778517142247,31.27,81827.26,0.2,0.14089,0.00021,7.68602]
[1778517143556,31.28,81835.27,0.2,0.14258,0.00021,7.74886]
[1778517144744,31.28,81842.32,0.2,0.14408,0.00021,7.80464]
[1778517146697,31.28,81833.39,0.2,0.14222,0.00021,7.73557]
[1778517147804,31.28,81833.39,0.2,0.14222,0.00021,7.73557]
[1778517147904,31.28,81823.67,0.2,0.14021,0.00021,7.66023]
[1778517148335,31.28,81823.67,0.2,0.14021,0.00021,7.66023]
[1778517148389,31.28,81822.08,0.2,0.13988,0.00021,7.64786]
[1778517149258,31.28,81830.68,0.2,0.14168,0.00021,7.71527]
[1778517151171,31.29,81838.87,0.2,0.14328,0.00021,7.77094]
[1778517156156,31.29,81836.54,0.2,0.14283,0.00021,7.75402]
[1778517159226,31.3,81823.51,0.2,0.14016,0.00021,7.65415]
[1778517161004,31.3,81823.59,0.2,0.14019,0.00021,7.65527]
[1778517164395,31.3,81822.02,0.2,0.13988,0.00021,7.6439]
[1778517164490,31.3,81822.02,0.2,0.13988,0.00021,7.6439]
[1778517166837,31.3,81815.15,0.2,0.13849,0.00021,7.59131]
[1778517167230,31.3,81815.15,0.2,0.13849,0.00021,7.59131]
[1778517168144,31.3,81815.15,0.2,0.13849,0.00021,7.59131]
[1778517168236,31.3,81815.15,0.2,0.13849,0.00021,7.59131]
[1778517170240,31.3,81818.98,0.2,0.13929,0.00021,7.62155]
[1778517170927,31.3,81818.98,0.2,0.13929,0.00021,7.62155]
[1778517171129,31.31,81817.84,0.2,0.13907,0.00021,7.61314]
[1778517171210,31.31,81817.84,0.2,0.13907,0.00021,7.61314]
[1778517171231,31.31,81817.84,0.2,0.13907,0.00021,7.61314]
[1778517171881,31.31,81817.84,0.2,0.13907,0.00021,7.61314]
[1778517171909,31.31,81815.62,0.2,0.13862,0.00021,7.59613]
[1778517173809,31.31,81814.01,0.2,0.13829,0.00021,7.58363]
[1778517173900,31.31,81814.01,0.2,0.13829,0.00021,7.58363]
[1778517174953,31.31,81813.13,0.2,0.13812,0.00021,7.57733]
[1778517175341,31.31,81815.62,0.2,0.13864,0.00021,7.59696]
[1778517176148,31.31,81815.62,0.2,0.13864,0.00021,7.59696]
[1778517176912,31.31,81819.04,0.2,0.13936,0.00021,7.62403]
[1778517177894,31.31,81819.04,0.2,0.13936,0.00021,7.62403]
[1778517177986,31.31,81819.03,0.2,0.13936,0.00021,7.62419]
[1778517178045,31.31,81819.03,0.2,0.13936,0.00021,7.62419]
[1778517179426,31.31,81819.03,0.2,0.13936,0.00021,7.62419]
[1778517179709,31.31,81815.66,0.2,0.13867,0.00021,7.59825]
[1778517180043,31.31,81815.66,0.2,0.13867,0.00021,7.59825]
[1778517180749,31.32,81819.19,0.2,0.13941,0.00021,7.62621]
[1778517181674,31.32,81819.19,0.2,0.13941,0.00021,7.62621]
[1778517181971,31.32,81819.72,0.2,0.13953,0.00021,7.63056]
[1778517182745,31.32,81825.36,0.2,0.14071,0.00021,7.67484]
[1778517184405,31.32,81830.66,0.2,0.14182,0.00021,7.71648]
[1778517185939,31.32,81839.33,0.2,0.14366,0.00021,7.78474]
[1778517186110,31.32,81839.33,0.2,0.14366,0.00021,7.78474]
[1778517186820,31.32,81849.1,0.2,0.14573,0.00021,7.86121]
[1778517187454,31.32,81849.1,0.2,0.14573,0.00021,7.86121]
[1778517187547,31.32,81849.1,0.2,0.14573,0.00021,7.86121]
[1778517187975,31.32,81856.64,0.2,0.14735,0.00021,7.92024]
[1778517188081,31.32,81856.64,0.2,0.14735,0.00021,7.92024]
[1778517188095,31.32,81856.64,0.2,0.14735,0.00021,7.92024]
[1778517188102,31.32,81856.64,0.2,0.14735,0.00021,7.92024]
[1778517188793,31.32,81856.64,0.2,0.14735,0.00021,7.92024]
[1778517188824,31.32,81856.64,0.2,0.14735,0.00021,7.92024]
[1778517188894,31.32,81857.2,0.2,0.14748,0.00021,7.92495]
[1778517190130,31.32,81857.2,0.2,0.14748,0.00021,7.92495]
[1778517190451,31.33,81859.14,0.2,0.1479,0.00021,7.94042]
[1778517194498,31.33,81847.5,0.2,0.14544,0.00021,7.85046]
[1778517195746,31.33,81847.5,0.2,0.14544,0.00021,7.85046]
[1778517195779,31.33,81847.5,0.2,0.14544,0.00021,7.85046]
[1778517197020,31.33,81845.1,0.2,0.14494,0.00021,7.8321]
[1778517197055,31.33,81845.1,0.2,0.14494,0.00021,7.8321]
[1778517197781,31.33,81845.1,0.2,0.14494,0.00021,7.8321]
[1778517197821,31.33,81845.1,0.2,0.14494,0.00021,7.8321]
[1778517202730,31.33,81840.82,0.2,0.14407,0.00021,7.79996]
[1778517203004,31.34,81828.4,0.2,0.14149,0.00021,7.70394]
[1778517203724,31.34,81828.4,0.2,0.14149,0.00021,7.70394]
[1778517203767,31.34,81838.37,0.2,0.14359,0.00021,7.7819]
[1778517206237,31.34,81841.92,0.2,0.14434,0.00021,7.80984]
[1778517208321,31.34,81841.01,0.2,0.14416,0.00021,7.80328]
[1778517209832,31.34,81848.64,0.2,0.14579,0.00021,7.86325]
[1778517210681,31.34,81848.64,0.2,0.14579,0.00021,7.86325]
[1778517212102,31.34,81851.12,0.2,0.1462,0.00021,7.87395]
[1778517212157,31.34,81851.12,0.2,0.1462,0.00021,7.87395]
[1778517212606,31.34,81841.38,0.2,0.14414,0.00021,7.79822]
[1778517214619,31.35,81835.74,0.2,0.14297,0.00021,7.75489]
[1778517217640,31.35,81843.01,0.2,0.14452,0.00021,7.81235]
[1778517218470,31.35,81843.01,0.2,0.14452,0.00021,7.81235]
[1778517221315,31.35,81845.72,0.2,0.14511,0.00021,7.83415]
[1778517222755,31.35,81844.53,0.2,0.14487,0.00021,7.82509]
[1778517223736,31.35,81846.55,0.2,0.14531,0.00021,7.84127]
[1778517227021,31.36,81846.72,0.2,0.14536,0.00021,7.84313]
[1778517228783,31.36,81846.91,0.2,0.14541,0.00021,7.84502]
[1778517233784,31.36,81849.91,0.2,0.14607,0.00021,7.86935]
[1778517234517,31.36,81847.19,0.2,0.1455,0.00021,7.84832]
[1778517236961,31.36,81845.99,0.2,0.14526,0.00021,7.83937]
[1778517238583,31.36,81844.97,0.2,0.14505,0.00021,7.83184]
[1778517238787,31.37,81840.05,0.2,0.14402,0.00021,7.79381]
[1778517239297,31.37,81840.05,0.2,0.14402,0.00021,7.79381]
[1778517239794,31.37,81840.28,0.2,0.14408,0.00021,7.79585]
[1778517240752,31.37,81840.28,0.2,0.14408,0.00021,7.79585]
[1778517240917,31.37,81846.02,0.2,0.1453,0.00021,7.84078]
[1778517243870,31.37,81849.53,0.2,0.14605,0.00021,7.86846]
[1778517249864,31.37,81856.15,0.2,0.14748,0.00021,7.92083]
[1778517255056,31.38,81857.15,0.2,0.14773,0.00021,7.92969]
[1778517260168,31.38,81859.51,0.2,0.14828,0.00021,7.94964]
[1778517265975,31.39,81861.04,0.2,0.14865,0.00021,7.963]
[1778517267989,31.39,81867.96,0.2,0.15015,0.00022,8.01738]
[1778517268546,31.39,81867.96,0.2,0.15015,0.00022,8.01738]
[1778517268578,31.39,81867.96,0.2,0.15015,0.00022,8.01738]
[1778517268997,31.39,81868.76,0.2,0.15033,0.00022,8.02392]
[1778517269373,31.39,81868.76,0.2,0.15033,0.00022,8.02392]
[1778517270126,31.39,81871.91,0.2,0.15102,0.00022,8.04884]
[1778517271278,31.39,81871.91,0.2,0.1509,0.00022,8.04016]
[1778517276046,31.4,81878.83,0.2,0.15246,0.00022,8.09595]
[1778517276543,31.4,81878.83,0.2,0.15246,0.00022,8.09595]
[1778517277813,31.4,81883.46,0.2,0.15348,0.00022,8.13238]
[1778517278060,31.4,81883.46,0.2,0.15349,0.00022,8.13264]
[1778517282062,31.4,81878.43,0.2,0.15238,0.00022,8.09323]
[1778517282837,31.4,81877.88,0.2,0.15226,0.00022,8.08889]
[1778517283095,31.4,81870.01,0.2,0.15055,0.00022,8.02756]
[1778517283342,31.4,81870.01,0.2,0.15055,0.00022,8.02756]
[1778517284102,31.4,81861.8,0.2,0.14878,0.00022,7.96369]
[1778517284360,31.4,81861.8,0.2,0.14878,0.00022,7.96369]
[1778517285109,31.4,81860.59,0.2,0.14853,0.00021,7.9544]
[1778517290147,31.4,81864.76,0.2,0.14944,0.00022,7.98742]
[1778517293549,31.4,81865.18,0.2,0.14954,0.00022,7.99089]
[1778517293577,31.4,81865.52,0.2,0.14961,0.00022,7.99363]
[1778517294441,31.4,81865.52,0.2,0.14961,0.00022,7.99363]
[1778517294921,31.4,81865.52,0.2,0.14961,0.00022,7.99363]
[1778517295561,31.4,81865.59,0.2,0.14963,0.00022,7.99435]
[1778517295662,31.4,81864.58,0.2,0.14941,0.00022,7.98648]
[1778517296291,31.4,81871.33,0.2,0.15088,0.00022,8.03918]
[1778517299207,31.4,81876.63,0.2,0.15203,0.00022,8.08049]
[1778517304780,31.4,81875.43,0.2,0.15177,0.00022,8.07109]
[1778517310283,31.4,81874.26,0.2,0.15151,0.00022,8.06175]
[1778517315319,31.4,81870.89,0.2,0.15077,0.00022,8.03545]
[1778517319489,31.4,81870.36,0.2,0.15066,0.00022,8.03137]
[1778517320893,31.4,81867.63,0.2,0.15007,0.00022,8.01009]
[1778517320940,31.4,81857.68,0.2,0.14793,0.00021,7.93259]
[1778517323090,31.4,81854.72,0.2,0.1473,0.00021,7.90965]
[1778517323103,31.4,81854.23,0.2,0.1472,0.00021,7.90598]
[1778517323988,31.4,81859.66,0.2,0.14836,0.00021,7.9484]
[1778517324567,31.4,81859.66,0.2,0.14836,0.00021,7.9484]
[1778517324767,31.4,81859.66,0.2,0.14836,0.00021,7.9484]
[1778517325063,31.41,81857.25,0.2,0.14785,0.00021,7.92973]
[1778517326136,31.41,81848.03,0.2,0.14589,0.00021,7.8581]
[1778517326810,31.41,81837.97,0.2,0.14376,0.00021,7.7799]
[1778517328071,31.41,81837.97,0.2,0.14376,0.00021,7.7799]
[1778517328730,31.41,81839.39,0.2,0.14407,0.00021,7.79148]
[1778517332756,31.41,81838.4,0.2,0.14376,0.00021,7.77569]
[1778517332857,31.41,81831.2,0.2,0.14226,0.00021,7.72009]
[1778517333904,31.41,81823.23,0.2,0.14062,0.00021,7.65901]
[1778517334554,31.41,81823.23,0.2,0.14062,0.00021,7.65901]
[1778517335105,31.41,81823.23,0.2,0.14062,0.00021,7.65901]
[1778517335161,31.42,81817.94,0.2,0.13954,0.00021,7.61848]
[1778517336702,31.42,81833.85,0.2,0.14286,0.00021,7.74236]
[1778517337242,31.42,81833.85,0.2,0.14286,0.00021,7.74236]
[1778517337941,31.42,81833.85,0.2,0.14286,0.00021,7.74236]
[1778517338042,31.42,81840.6,0.2,0.1443,0.00021,7.79558]
[1778517339084,31.42,81840.6,0.2,0.1443,0.00021,7.79558]
[1778517339103,31.42,81843.36,0.2,0.14489,0.00021,7.81732]
[1778517342765,31.42,81841.33,0.2,0.14448,0.00021,7.80209]
[1778517342858,31.43,81841.08,0.2,0.14444,0.00021,7.80068]
[1778517343249,31.43,81841.08,0.2,0.14444,0.00021,7.80068]
[1778517343517,31.43,81841.08,0.2,0.14444,0.00021,7.80068]
[1778517344390,31.43,81841.08,0.2,0.14444,0.00021,7.80068]
[1778517345105,31.43,81841.08,0.2,0.14444,0.00021,7.80068]
[1778517344525,31.43,81840.72,0.2,0.14437,0.00021,7.79816]
[1778517345941,31.43,81840.87,0.2,0.14442,0.00021,7.79985]
[1778517346962,31.43,81840.87,0.2,0.14442,0.00021,7.79985]
[1778517346986,31.43,81839.93,0.2,0.14423,0.00021,7.79281]
[1778517348858,31.43,81839.93,0.2,0.14423,0.00021,7.79308]
[1778517348991,31.43,81839.93,0.2,0.14423,0.00021,7.79308]
[1778517350375,31.43,81837.8,0.2,0.14379,0.00021,7.7768]
[1778517350567,31.43,81840.06,0.2,0.14428,0.00021,7.79463]
[1778517353165,31.43,81845.05,0.2,0.14534,0.00021,7.83364]
[1778517353180,31.43,81843.33,0.2,0.14498,0.00021,7.82068]
[1778517356261,31.44,81845.71,0.2,0.1455,0.00021,7.83957]
[1778517356611,31.44,81845.77,0.2,0.14551,0.00021,7.84021]
[1778517360344,31.44,81845.52,0.2,0.14548,0.00021,7.83879]
[1778517360635,31.44,81845.52,0.2,0.14548,0.00021,7.83879]
[1778517360735,31.44,81853.84,0.2,0.14725,0.00021,7.90363]
[1778517362048,31.44,81853.84,0.2,0.14725,0.00021,7.90363]
[1778517362599,31.44,81855.15,0.2,0.14754,0.00021,7.91408]
[1778517362699,31.44,81855.9,0.2,0.1477,0.00021,7.91991]
[1778517367769,31.44,81859.12,0.2,0.1484,0.00021,7.94524]
[1778517367847,31.44,81861.43,0.2,0.14889,0.00021,7.96322]
[1778517373105,31.44,81862.57,0.2,0.14913,0.00022,7.97176]
[1778517376204,31.44,81865.65,0.2,0.14979,0.00022,7.99558]
[1778517385812,31.44,81866.97,0.2,0.15006,0.00022,8.00545]
[1778517392862,31.44,81869.89,0.2,0.15055,0.00022,8.01893]
[1778517398517,31.44,81868.96,0.2,0.15035,0.00022,8.01168]
[1778517403549,31.44,81870.07,0.2,0.15059,0.00022,8.02035]
[1778517403606,31.44,81870.07,0.2,0.15059,0.00022,8.02035]
[1778517403942,31.44,81870.07,0.2,0.15059,0.00022,8.02036]
[1778517409102,31.44,81873.28,0.2,0.15129,0.00022,8.04534]
[1778517409908,31.44,81874.03,0.2,0.15145,0.00022,8.05114]
[1778517409945,31.44,81874.03,0.2,0.15145,0.00022,8.05114]
[1778517409992,31.44,81873.17,0.2,0.15126,0.00022,8.04443]
[1778517412598,31.44,81873.21,0.2,0.15127,0.00022,8.04474]
[1778517415018,31.44,81884.07,0.2,0.15365,0.00022,8.1293]
[1778517417506,31.44,81885.3,0.2,0.15392,0.00022,8.13888]
[1778517419046,31.44,81873.41,0.2,0.15132,0.00022,8.0463]
[1778517422067,31.44,81866.7,0.2,0.14987,0.00022,7.99424]
[1778517425002,31.44,81865.97,0.2,0.14972,0.00022,7.98874]
[1778517425089,31.44,81865.72,0.2,0.14966,0.00022,7.9869]
[1778517427103,31.44,81852.79,0.2,0.1469,0.00021,7.88666]
[1778517428110,31.44,81846.03,0.2,0.14547,0.00021,7.83443]
[1778517433144,31.45,81836.48,0.2,0.1435,0.00021,7.76187]
[1778517433597,31.45,81836.48,0.2,0.1435,0.00021,7.76187]
[1778517434825,31.45,81835.91,0.2,0.14339,0.00021,7.75783]
[1778517437239,31.45,81835.61,0.2,0.14335,0.00021,7.75625]
[1778517437734,31.45,81835.02,0.2,0.14324,0.00021,7.75206]
[1778517439813,31.45,81835.9,0.2,0.14344,0.00021,7.75963]
[1778517440397,31.46,81836.75,0.2,0.14363,0.00021,7.76657]
[1778517441209,31.46,81828.1,0.2,0.14183,0.00021,7.69995]
[1778517441783,31.46,81828.1,0.2,0.14183,0.00021,7.69995]
[1778517442216,31.46,81817.65,0.2,0.13968,0.00021,7.61961]
[1778517444251,31.46,81830.6,0.2,0.14239,0.00021,7.72052]
[1778517445588,31.46,81830.6,0.2,0.14239,0.00021,7.72062]
[1778517449264,31.46,81825.01,0.2,0.14124,0.00021,7.67785]
[1778517452296,31.46,81826.66,0.2,0.14146,0.00021,7.68188]
[1778517452542,31.46,81826.66,0.2,0.14146,0.00021,7.68188]
[1778517453676,31.47,81824.44,0.2,0.14101,0.00021,7.665]
[1778517454227,31.47,81824.44,0.2,0.14101,0.00021,7.665]
[1778517454234,31.47,81824.44,0.2,0.14101,0.00021,7.665]
[1778517454680,31.47,81821.34,0.2,0.14037,0.00021,7.64121]
[1778517455264,31.47,81821.34,0.2,0.14037,0.00021,7.64121]
[1778517454773,31.47,81818.27,0.2,0.13974,0.00021,7.61746]
[1778517455321,31.47,81818.27,0.2,0.13974,0.00021,7.61746]
[1778517455632,31.47,81818.27,0.2,0.13974,0.00021,7.61746]
[1778517456731,31.47,81813.85,0.2,0.13883,0.00021,7.58353]
[1778517458431,31.47,81818.47,0.2,0.1398,0.00021,7.61983]
[1778517458974,31.47,81818.47,0.2,0.1398,0.00021,7.61983]
[1778517458995,31.47,81822.46,0.2,0.14063,0.00021,7.65111]
[1778517459758,31.47,81822.46,0.2,0.14063,0.00021,7.65111]
[1778517460720,31.47,81822.4,0.2,0.14062,0.00021,7.65065]
[1778517461768,31.47,81821.54,0.2,0.14045,0.00021,7.64418]
[1778517464244,31.47,81821.54,0.2,0.14046,0.00021,7.64456]
[1778517465012,31.47,81819.41,0.2,0.14003,0.00021,7.62829]
[1778517466260,31.47,81818.34,0.2,0.13982,0.00021,7.62044]
[1778517466384,31.48,81818.76,0.2,0.13991,0.00021,7.62389]
[1778517468821,31.48,81818.49,0.2,0.13986,0.00021,7.62201]
[1778517469910,31.48,81814.85,0.2,0.13911,0.00021,7.59408]
[1778517469984,31.48,81807.05,0.2,0.13752,0.0002,7.53388]
[1778517471128,31.48,81807.05,0.2,0.13752,0.0002,7.53388]
[1778517471228,31.48,81799.68,0.2,0.13603,0.0002,7.47734]
[1778517472779,31.48,81799.68,0.2,0.13603,0.0002,7.47734]
[1778517473217,31.48,81799.68,0.2,0.13603,0.0002,7.47734]
[1778517472880,31.48,81797.2,0.2,0.13553,0.0002,7.45845]
[1778517473526,31.48,81797.2,0.2,0.13553,0.0002,7.45845]
[1778517473641,31.48,81792.44,0.2,0.13458,0.0002,7.42203]
[1778517479087,31.48,81795.06,0.2,0.13515,0.0002,7.44371]
[1778517480826,31.48,81795.06,0.2,0.13515,0.0002,7.44371]
[1778517480843,31.48,81795.06,0.2,0.13515,0.0002,7.44371]
[1778517481210,31.49,81797.2,0.2,0.13559,0.0002,7.4607]
[1778517482497,31.49,81807.06,0.2,0.1376,0.0002,7.53695]
[1778517484259,31.49,81807.06,0.2,0.1376,0.0002,7.53695]
[1778517485839,31.49,81816.0,0.2,0.13944,0.00021,7.60628]
[1778517486093,31.49,81816.0,0.2,0.13944,0.00021,7.60628]
[1778517486190,31.49,81816.0,0.2,0.13944,0.00021,7.60628]
[1778517486220,31.49,81821.43,0.2,0.14058,0.00021,7.64886]
[1778517487317,31.49,81821.43,0.2,0.14058,0.00021,7.64886]
[1778517488126,31.49,81822.11,0.2,0.14072,0.00021,7.65412]
[1778517488127,31.49,81836.0,0.2,0.14363,0.00021,7.76237]
[1778517488885,31.49,81836.0,0.2,0.14363,0.00021,7.76237]
[1778517489055,31.49,81836.0,0.2,0.14363,0.00021,7.76237]
[1778517489151,31.49,81844.16,0.2,0.14535,0.00021,7.82562]
[1778517489370,31.49,81844.16,0.2,0.14535,0.00021,7.82562]
[1778517489732,31.49,81850.19,0.2,0.14664,0.00021,7.87276]
[1778517490584,31.49,81850.19,0.2,0.14664,0.00021,7.87276]
[1778517490638,31.5,81850.76,0.2,0.14677,0.00021,7.87746]
[1778517494149,31.5,81845.31,0.2,0.14563,0.00021,7.83597]
[1778517499001,31.5,81842.5,0.2,0.14506,0.00021,7.81495]
[1778517499102,31.5,81842.3,0.2,0.14503,0.00021,7.81389]
[1778517499368,31.5,81842.3,0.2,0.14503,0.00021,7.81389]
[1778517499835,31.5,81842.3,0.2,0.14503,0.00021,7.81389]
[1778517500181,31.5,81842.3,0.2,0.14503,0.00021,7.81389]
[1778517500282,31.5,81842.56,0.2,0.14509,0.00021,7.81617]
[1778517500432,31.5,81842.56,0.2,0.14509,0.00021,7.81617]
[1778517500892,31.5,81842.56,0.2,0.14509,0.00021,7.81617]
[1778517500993,31.5,81832.2,0.2,0.14292,0.00021,7.73592]
[1778517502020,31.51,81824.78,0.2,0.14139,0.00021,7.67913]
[1778517502359,31.51,81824.78,0.2,0.14139,0.00021,7.67913]
[1778517502664,31.51,81824.78,0.2,0.14139,0.00021,7.67913]
[1778517503134,31.51,81817.39,0.2,0.13987,0.00021,7.62246]
[1778517503927,31.51,81817.39,0.2,0.13987,0.00021,7.62246]
[1778517503932,31.51,81817.39,0.2,0.13987,0.00021,7.62246]
[1778517504236,31.51,81817.39,0.2,0.13987,0.00021,7.62246]
[1778517504028,31.51,81815.65,0.2,0.13953,0.00021,7.60955]
[1778517504602,31.51,81815.65,0.2,0.13953,0.00021,7.60955]
[1778517504664,31.51,81815.65,0.2,0.13953,0.00021,7.60955]
[1778517505585,31.51,81815.65,0.2,0.13953,0.00021,7.60955]
[1778517505596,31.51,81815.65,0.2,0.13953,0.00021,7.60955]
[1778517505686,31.51,81820.01,0.2,0.14044,0.00021,7.64378]
[1778517506602,31.51,81820.01,0.2,0.14044,0.00021,7.64378]
[1778517508396,31.52,81820.87,0.2,0.14066,0.00021,7.65195]
[1778517508871,31.52,81820.87,0.2,0.14066,0.00021,7.65195]
[1778517509067,31.52,81820.87,0.2,0.14066,0.00021,7.65195]
[1778517509306,31.52,81820.87,0.2,0.14066,0.00021,7.65195]
[1778517512115,31.52,81822.39,0.2,0.141,0.00021,7.66468]
[1778517512750,31.52,81822.38,0.2,0.14089,0.00021,7.6565]
[1778517517992,31.53,81822.65,0.2,0.141,0.00021,7.66045]
[1778517520303,31.53,81822.92,0.2,0.14108,0.00021,7.66346]
[1778517523864,31.54,81824.96,0.2,0.14155,0.00021,7.68102]
[1778517529836,31.55,81821.47,0.2,0.14091,0.00021,7.65717]
[1778517532902,31.55,81820.61,0.2,0.14076,0.00021,7.65145]
[1778517533947,31.56,81820.27,0.2,0.1407,0.00021,7.6493]
[1778517534061,31.56,81820.27,0.2,0.1407,0.00021,7.6493]
[1778517534672,31.56,81820.94,0.2,0.14087,0.00021,7.65536]
[1778517534871,31.56,81820.94,0.2,0.14087,0.00021,7.65536]
[1778517538216,31.56,81821.71,0.2,0.14105,0.00021,7.66212]
[1778517538226,31.56,81822.09,0.2,0.14115,0.00021,7.66586]
[1778517538932,31.56,81822.09,0.2,0.14115,0.00021,7.66586]
[1778517538933,31.56,81822.0,0.2,0.14113,0.00021,7.66517]
[1778517540172,31.56,81822.0,0.2,0.14113,0.00021,7.66517]
[1778517540186,31.56,81822.0,0.2,0.14113,0.00021,7.66517]
[1778517540204,31.56,81822.0,0.2,0.14113,0.00021,7.66517]
[1778517540235,31.57,81821.95,0.2,0.14114,0.00021,7.66559]
[1778517540563,31.57,81821.95,0.2,0.14114,0.00021,7.66559]
[1778517541162,31.57,81821.95,0.2,0.14114,0.00021,7.66559]
[1778517541789,31.57,81819.5,0.2,0.14065,0.00021,7.64709]
[1778517541920,31.57,81819.5,0.2,0.14065,0.00021,7.64709]
[1778517544945,31.57,81825.62,0.2,0.14195,0.00021,7.69553]
[1778517549959,31.58,81825.39,0.2,0.14194,0.00021,7.69518]
[1778517550003,31.58,81822.38,0.2,0.14132,0.00021,7.6723]
[1778517551152,31.58,81822.38,0.2,0.14132,0.00021,7.6723]
[1778517551253,31.58,81819.02,0.2,0.14065,0.00021,7.64715]
[1778517553151,31.58,81828.69,0.2,0.14268,0.00021,7.72254]
[1778517554201,31.58,81828.69,0.2,0.14268,0.00021,7.72254]
[1778517554303,31.59,81833.4,0.2,0.14367,0.00021,7.75923]
[1778517558622,31.59,81833.57,0.2,0.14372,0.00021,7.76131]
[1778517559042,31.59,81833.23,0.2,0.14366,0.00021,7.75893]
[1778517560860,31.59,81837.1,0.2,0.14448,0.00021,7.78908]
[1778517561384,31.59,81837.1,0.2,0.14448,0.00021,7.78908]
[1778517561309,31.59,81834.09,0.2,0.14386,0.00021,7.76624]
[1778517561449,31.59,81834.09,0.2,0.14386,0.00021,7.76624]
[1778517561597,31.59,81834.09,0.2,0.14386,0.00021,7.76624]
[1778517562312,31.59,81826.75,0.2,0.14233,0.00021,7.70981]
[1778517563147,31.59,81826.75,0.2,0.14233,0.00021,7.70981]
[1778517563160,31.59,81826.75,0.2,0.14233,0.00021,7.70981]
[1778517563220,31.59,81824.63,0.2,0.1419,0.00021,7.69377]
[1778517564251,31.59,81824.63,0.2,0.1419,0.00021,7.69377]
[1778517564256,31.59,81824.63,0.2,0.1419,0.00021,7.69377]
[1778517564326,31.59,81824.63,0.2,0.1419,0.00021,7.69377]
[1778517564352,31.59,81824.28,0.2,0.14184,0.00021,7.6914]
[1778517565160,31.59,81824.28,0.2,0.14184,0.00021,7.6914]
[1778517565237,31.59,81824.28,0.2,0.14184,0.00021,7.6914]
[1778517565337,31.6,81821.95,0.2,0.14136,0.00021,7.67378]
[1778517568147,31.6,81820.42,0.2,0.14105,0.00021,7.66212]
[1778517568349,31.6,81822.7,0.2,0.14152,0.00021,7.67977]
[1778517568909,31.6,81822.7,0.2,0.14152,0.00021,7.67977]
[1778517569220,31.6,81822.7,0.2,0.14152,0.00021,7.67977]
[1778517570319,31.6,81819.93,0.2,0.14095,0.00021,7.65846]
[1778517575636,31.6,81819.26,0.2,0.1407,0.00021,7.64486]
[1778517576747,31.6,81818.89,0.2,0.14063,0.00021,7.64213]
[1778517577167,31.6,81810.96,0.2,0.139,0.0002,7.58126]
[1778517577625,31.6,81810.96,0.2,0.139,0.0002,7.58126]
[1778517577679,31.6,81810.96,0.2,0.139,0.0002,7.58126]
[1778517577994,31.6,81810.96,0.2,0.139,0.0002,7.58126]
[1778517578430,31.6,81811.02,0.2,0.13902,0.0002,7.58192]
[1778517581421,31.6,81817.86,0.2,0.14044,0.00021,7.63505]
[1778517587541,31.61,81818.68,0.2,0.14063,0.00021,7.64225]
[1778517590678,31.61,81816.68,0.2,0.14023,0.00021,7.62724]
[1778517590719,31.61,81816.68,0.2,0.14023,0.00021,7.62724]
[1778517592890,31.61,81813.7,0.2,0.13962,0.00021,7.60464]
[1778517593499,31.61,81811.02,0.2,0.13908,0.0002,7.58423]
[1778517593686,31.61,81811.02,0.2,0.13908,0.0002,7.58423]
[1778517594370,31.61,81817.85,0.2,0.14049,0.00021,7.63696]
[1778517599407,31.61,81820.89,0.2,0.14114,0.00021,7.66114]
[1778517601631,31.61,81819.75,0.2,0.14092,0.00021,7.65294]
[1778517603654,31.62,81813.66,0.2,0.13968,0.00021,7.60672]
[1778517603663,31.62,81813.66,0.2,0.13968,0.00021,7.60672]
[1778517605690,31.62,81816.6,0.2,0.14029,0.00021,7.62964]
[1778517605779,31.62,81816.6,0.2,0.14029,0.00021,7.62964]
[1778517605788,31.62,81816.6,0.2,0.14029,0.00021,7.62964]
[1778517612163,31.62,81812.97,0.2,0.13957,0.00021,7.60257]
[1778517615482,31.62,81813.33,0.2,0.13965,0.00021,7.60559]
[1778517615838,31.62,81813.33,0.2,0.13965,0.00021,7.60559]
[1778517618579,31.62,81813.92,0.2,0.13977,0.00021,7.61021]
[1778517618588,31.62,81813.92,0.2,0.13977,0.00021,7.61021]
[1778517619377,31.62,81813.92,0.2,0.13977,0.00021,7.61021]
[1778517619399,31.62,81813.92,0.2,0.13977,0.00021,7.61021]
[1778517620743,31.62,81809.92,0.2,0.13896,0.0002,7.57957]
[1778517621330,31.62,81809.92,0.2,0.13896,0.0002,7.57957]
[1778517624663,31.62,81805.66,0.2,0.1381,0.0002,7.54717]
[1778517625963,31.62,81805.43,0.2,0.13805,0.0002,7.54553]
[1778517627179,31.62,81806.11,0.2,0.1382,0.0002,7.55088]
[1778517627279,31.63,81807.27,0.2,0.13844,0.0002,7.56006]
[1778517627654,31.63,81807.27,0.2,0.13844,0.0002,7.56006]
[1778517627888,31.63,81807.27,0.2,0.13844,0.0002,7.56006]
[1778517628090,31.63,81807.24,0.2,0.13843,0.0002,7.55983]
[1778517628700,31.63,81807.24,0.2,0.13843,0.0002,7.55983]
[1778517628708,31.63,81807.24,0.2,0.13843,0.0002,7.55983]
[1778517629199,31.63,81807.24,0.2,0.13843,0.0002,7.55983]
[1778517629345,31.63,81807.24,0.2,0.13843,0.0002,7.55983]
[1778517630089,31.63,81804.59,0.2,0.1379,0.0002,7.53969]
[1778517630098,31.63,81804.59,0.2,0.1379,0.0002,7.53969]
[1778517630421,31.63,81804.59,0.2,0.1379,0.0002,7.53969]
[1778517630149,31.63,81797.18,0.2,0.1364,0.0002,7.4828]
[1778517632230,31.63,81797.18,0.2,0.1364,0.0002,7.48294]
[1778517632282,31.63,81782.77,0.2,0.13339,0.0002,7.36404]
[1778517632619,31.63,81782.77,0.2,0.13339,0.0002,7.36404]
[1778517632720,31.63,81776.29,0.2,0.13211,0.0002,7.3145]
[1778517634278,31.63,81776.29,0.2,0.13211,0.0002,7.3145]
[1778517634285,31.63,81775.48,0.2,0.13196,0.0002,7.30868]
[1778517636435,31.63,81768.93,0.2,0.13069,0.0002,7.25964]
[1778517638075,31.63,81768.93,0.2,0.13069,0.0002,7.25964]
[1778517638128,31.63,81765.86,0.2,0.1301,0.0002,7.23675]
[1778517640220,31.64,81777.51,0.2,0.13244,0.0002,7.32718]
[1778517643390,31.64,81775.82,0.2,0.13211,0.0002,7.31467]
[1778517644984,31.64,81774.92,0.2,0.13196,0.0002,7.30864]
[1778517647786,31.65,81774.66,0.2,0.13194,0.0002,7.30788]
[1778517647870,31.65,81767.66,0.2,0.13057,0.0002,7.25489]
[1778517649182,31.65,81767.66,0.2,0.13057,0.0002,7.25489]
[1778517649208,31.65,81764.33,0.2,0.12994,0.0002,7.23044]
[1778517654815,31.66,81762.49,0.2,0.12965,0.0002,7.21896]
[1778517660362,31.67,81760.55,0.2,0.12935,0.00019,7.20719]
[1778517663238,31.67,81760.71,0.2,0.12939,0.00019,7.20892]
[1778517666900,31.68,81767.48,0.2,0.13078,0.0002,7.26289]
[1778517670432,31.69,81773.61,0.2,0.13203,0.0002,7.31113]
[1778517673144,31.69,81772.49,0.2,0.13182,0.0002,7.30329]
[1778517673501,31.69,81772.49,0.2,0.13182,0.0002,7.30329]
[1778517673214,31.69,81760.56,0.2,0.12949,0.00019,7.21246]
[1778517674231,31.69,81760.56,0.2,0.12949,0.00019,7.21246]
[1778517674331,31.69,81752.22,0.2,0.12788,0.00019,7.14946]
[1778517674815,31.69,81752.22,0.2,0.12788,0.00019,7.14946]
[1778517675333,31.69,81752.22,0.2,0.12788,0.00019,7.14946]
[1778517675461,31.69,81754.41,0.2,0.1283,0.00019,7.16621]
[1778517676080,31.69,81754.41,0.2,0.1283,0.00019,7.16621]
[1778517676100,31.69,81754.41,0.2,0.1283,0.00019,7.16621]
[1778517676249,31.69,81754.41,0.2,0.1283,0.00019,7.16621]
[1778517676284,31.69,81754.41,0.2,0.1283,0.00019,7.16621]
[1778517676346,31.69,81748.08,0.2,0.12709,0.00019,7.11839]
[1778517676616,31.69,81748.08,0.2,0.12709,0.00019,7.11839]
[1778517677446,31.69,81733.2,0.2,0.12427,0.00019,7.00652]
[1778517683614,31.7,81729.34,0.2,0.12358,0.00019,6.97922]
[1778517683662,31.7,81729.34,0.2,0.12358,0.00019,6.97922]
[1778517684491,31.7,81721.62,0.2,0.12216,0.00019,6.92203]
[1778517684608,31.7,81721.62,0.2,0.12216,0.00019,6.92203]
[1778517684820,31.7,81721.62,0.2,0.12216,0.00019,6.92203]
[1778517687440,31.7,81716.43,0.2,0.1212,0.00019,6.88343]
[1778517688055,31.71,81712.14,0.2,0.12042,0.00019,6.85186]
[1778517690122,31.71,81706.24,0.2,0.11935,0.00018,6.80834]
[1778517691081,31.71,81697.54,0.2,0.11764,0.00018,6.73477]
[1778517694157,31.71,81693.13,0.2,0.11686,0.00018,6.70288]
[1778517694361,31.72,81698.01,0.2,0.11776,0.00018,6.73981]
[1778517695259,31.72,81698.01,0.2,0.11776,0.00018,6.73981]
[1778517696520,31.72,81702.48,0.2,0.11859,0.00018,6.77374]
[1778517697128,31.72,81705.59,0.2,0.11918,0.00018,6.79789]
[1778517699143,31.72,81714.66,0.2,0.12089,0.00019,6.86721]
[1778517702163,31.73,81722.41,0.2,0.12238,0.00019,6.92724]
[1778517704504,31.73,81745.64,0.2,0.12681,0.00019,7.10352]
[1778517705545,31.74,81748.98,0.2,0.12746,0.00019,7.12923]
[1778517706194,31.74,81749.06,0.2,0.12749,0.00019,7.13033]
[1778517706626,31.74,81749.06,0.2,0.12749,0.00019,7.13033]
[1778517707115,31.74,81749.06,0.2,0.12749,0.00019,7.13033]
[1778517707305,31.74,81749.06,0.2,0.12749,0.00019,7.13033]
[1778517709148,31.74,81749.0,0.2,0.1275,0.00019,7.13079]
[1778517709780,31.74,81745.29,0.2,0.1268,0.00019,7.10317]
[1778517710220,31.74,81743.43,0.2,0.12646,0.00019,7.0896]
[1778517711347,31.75,81736.08,0.2,0.12507,0.00019,7.0346]
[1778517716837,31.75,81736.69,0.2,0.1252,0.00019,7.03954]
[1778517719991,31.75,81728.39,0.2,0.12363,0.00019,6.9772]
[1778517720484,31.75,81728.39,0.2,0.12363,0.00019,6.9772]
[1778517720536,31.75,81714.65,0.2,0.12107,0.00019,6.8741]
[1778517720628,31.75,81714.65,0.2,0.12107,0.00019,6.8741]
[1778517720920,31.75,81714.65,0.2,0.12107,0.00019,6.8741]
[1778517721326,31.75,81715.26,0.2,0.12119,0.00019,6.87893]
[1778517721938,31.75,81715.26,0.2,0.12119,0.00019,6.87893]
[1778517722502,31.75,81671.87,0.2,0.11331,0.00018,6.55568]
[1778517724491,31.75,81659.4,0.2,0.11113,0.00017,6.46447]
[1778517724601,31.75,81659.4,0.2,0.11113,0.00017,6.46447]
[1778517724939,31.75,81659.4,0.2,0.11113,0.00017,6.46447]
[1778517725032,31.75,81659.4,0.2,0.11113,0.00017,6.46447]
[1778517727136,31.75,81659.42,0.2,0.11114,0.00017,6.46482]
[1778517727919,31.75,81659.18,0.2,0.11111,0.00017,6.46327]
[1778517728387,31.75,81658.55,0.2,0.111,0.00017,6.45885]
[1778517728894,31.75,81658.55,0.2,0.111,0.00017,6.45885]
[1778517729072,31.75,81658.55,0.2,0.111,0.00017,6.45885]
[1778517729231,31.75,81658.55,0.2,0.111,0.00017,6.45885]
[1778517729252,31.75,81658.55,0.2,0.111,0.00017,6.45885]
[1778517729442,31.75,81605.65,0.2,0.10203,0.00016,6.07374]
[1778517729808,31.75,81605.65,0.2,0.10203,0.00016,6.07374]
[1778517729900,31.75,81605.65,0.2,0.10203,0.00016,6.07374]
[1778517730494,31.75,81605.65,0.2,0.10203,0.00016,6.07374]
[1778517730522,31.75,81590.73,0.2,0.09961,0.00016,5.96695]
[1778517730972,31.75,81590.73,0.2,0.09961,0.00016,5.96695]
[1778517731248,31.75,81590.73,0.2,0.09961,0.00016,5.96695]
[1778517732039,31.75,81590.97,0.2,0.09964,0.00016,5.96867]
[1778517732407,31.76,81576.25,0.2,0.09733,0.00016,5.86564]
[1778517732614,31.76,81576.25,0.2,0.09733,0.00016,5.86564]
[1778517733922,31.77,81581.73,0.2,0.09825,0.00016,5.90701]
[1778517734022,31.77,81581.73,0.2,0.09825,0.00016,5.90701]
[1778517734420,31.77,81581.94,0.2,0.0983,0.00016,5.90917]
[1778517735537,31.77,81613.76,0.2,0.10351,0.00017,6.13796]
[1778517737316,31.77,81613.59,0.2,0.1035,0.00017,6.1376]
[1778517737325,31.77,81613.59,0.2,0.1035,0.00017,6.1376]
[1778517737388,31.77,81613.59,0.2,0.1035,0.00017,6.1376]
[1778517737477,31.78,81618.35,0.2,0.10432,0.00017,6.17327]
[1778517739534,31.78,81607.43,0.2,0.10254,0.00016,6.09566]
[1778517741505,31.78,81601.07,0.2,0.10151,0.00016,6.05064]
[1778517742512,31.79,81593.64,0.2,0.10033,0.00016,5.99904]
[1778517742806,31.79,81593.64,0.2,0.10033,0.00016,5.99904]
[1778517743567,31.79,81607.11,0.2,0.10256,0.00016,6.09651]
[1778517743887,31.79,81607.11,0.2,0.10256,0.00016,6.09651]
[1778517744524,31.79,81607.3,0.2,0.1026,0.00016,6.0986]
[1778517745189,31.79,81607.3,0.2,0.1026,0.00016,6.0986]
[1778517745262,31.79,81607.3,0.2,0.1026,0.00016,6.0986]
[1778517745296,31.79,81607.3,0.2,0.1026,0.00016,6.0986]
[1778517745532,31.8,81613.36,0.2,0.10362,0.00017,6.14293]
[1778517746547,31.8,81622.68,0.2,0.10519,0.00017,6.21089]
[1778517747551,31.8,81635.83,0.2,0.10742,0.00017,6.30687]
[1778517749701,31.8,81633.77,0.2,0.10709,0.00017,6.29261]
[1778517750592,31.8,81627.22,0.2,0.10599,0.00017,6.24548]
[1778517753251,31.81,81624.7,0.2,0.10547,0.00017,6.21942]
[1778517753601,31.81,81627.79,0.2,0.106,0.00017,6.24232]
[1778517754596,31.81,81619.68,0.2,0.10465,0.00017,6.1841]
[1778517755605,31.81,81607.79,0.2,0.10269,0.00016,6.09899]
[1778517755766,31.81,81607.79,0.2,0.10269,0.00016,6.09899]
[1778517755768,31.81,81607.79,0.2,0.10269,0.00016,6.09899]
[1778517756614,31.82,81604.88,0.2,0.10223,0.00016,6.07878]
[1778517757618,31.82,81613.3,0.2,0.10363,0.00017,6.14005]
[1778517762652,31.83,81596.32,0.2,0.10092,0.00016,6.02136]
[1778517763660,31.83,81588.28,0.2,0.09963,0.00016,5.96481]
[1778517768704,31.84,81593.11,0.2,0.10051,0.00016,6.0036]
[1778517770411,31.85,81581.26,0.2,0.09863,0.00016,5.92012]
[1778517772450,31.85,81577.28,0.2,0.09801,0.00016,5.89285]
[1778517772985,31.85,81574.67,0.2,0.09761,0.00016,5.875]
[1778517773521,31.88,81568.88,0.2,0.09688,0.00016,5.84205]
[1778517774805,31.88,81568.88,0.2,0.09688,0.00016,5.84205]
[1778517774906,31.88,81573.26,0.2,0.09759,0.00016,5.87371]
[1778517775936,31.88,81573.26,0.2,0.09759,0.00016,5.87371]
[1778517775943,31.88,81573.26,0.2,0.09759,0.00016,5.87371]
[1778517776592,31.88,81573.26,0.2,0.09759,0.00016,5.87371]
[1778517777078,31.88,81572.33,0.2,0.09746,0.00016,5.86818]
[1778517777178,31.89,81578.97,0.2,0.09854,0.00016,5.91628]
[1778517777726,31.89,81578.97,0.2,0.09854,0.00016,5.91628]
[1778517777782,31.89,81572.19,0.2,0.09746,0.00016,5.86825]
[1778517782800,31.9,81568.98,0.2,0.09705,0.00016,5.84963]
[1778517784207,31.9,81568.98,0.2,0.09705,0.00016,5.84963]
[1778517784516,31.9,81568.98,0.2,0.09705,0.00016,5.84963]
[1778517784545,31.91,81566.16,0.2,0.09665,0.00016,5.83177]
[1778517784732,31.91,81566.16,0.2,0.09665,0.00016,5.83177]
[1778517785177,31.91,81566.16,0.2,0.09665,0.00016,5.83177]
[1778517785234,31.91,81566.16,0.2,0.09665,0.00016,5.83177]
[1778517785515,31.91,81566.16,0.2,0.09665,0.00016,5.83177]
[1778517785605,31.91,81551.72,0.2,0.09441,0.00015,5.73104]
[1778517785690,31.91,81551.72,0.2,0.09441,0.00015,5.73104]
[1778517785748,31.91,81551.72,0.2,0.09441,0.00015,5.73104]
[1778517786085,31.91,81551.72,0.2,0.09441,0.00015,5.73104]
[1778517786092,31.91,81551.72,0.2,0.09441,0.00015,5.73104]
[1778517786624,31.91,81551.72,0.2,0.09441,0.00015,5.73104]
[1778517786150,31.92,81556.49,0.2,0.09521,0.00016,5.76726]
[1778517787651,31.95,81559.28,0.2,0.09585,0.00016,5.79557]
[1778517787898,31.95,81559.28,0.2,0.09585,0.00016,5.79557]
[1778517787944,31.97,81561.24,0.2,0.09633,0.00016,5.81738]
[1778517790599,32.01,81559.7,0.2,0.09635,0.00016,5.81787]
[1778517791422,32.07,81547.0,0.2,0.09477,0.00015,5.74698]
[1778517793355,32.12,81539.89,0.2,0.09403,0.00015,5.71292]
[1778517794292,32.12,81539.89,0.2,0.09403,0.00015,5.71292]
[1778517794354,32.14,81532.91,0.2,0.09315,0.00015,5.67322]
[1778517795462,32.14,81532.91,0.2,0.09315,0.00015,5.67322]
[1778517795744,32.17,81537.87,0.2,0.0941,0.00015,5.71614]
[1778517796454,32.2,81552.13,0.2,0.09651,0.00016,5.82448]
[1778517797353,32.2,81552.13,0.2,0.09651,0.00016,5.82448]
[1778517797360,32.2,81552.13,0.2,0.09651,0.00016,5.82448]
[1778517797527,32.2,81552.13,0.2,0.09651,0.00016,5.82448]
[1778517797593,32.23,81560.42,0.2,0.098,0.00016,5.89086]
[1778517798329,32.23,81560.42,0.2,0.098,0.00016,5.89086]
[1778517798430,32.23,81563.58,0.2,0.09851,0.00016,5.91371]
[1778517800382,32.23,81563.58,0.2,0.09852,0.00016,5.9143]
[1778517800480,32.23,81562.12,0.2,0.09831,0.00016,5.90462]
[1778517801406,32.23,81568.3,0.2,0.0993,0.00016,5.94859]
[1778517804657,32.24,81574.08,0.2,0.10026,0.00016,5.9912]
[1778517806979,32.25,81582.13,0.2,0.1016,0.00016,6.05016]
[1778517807986,32.25,81592.4,0.2,0.10329,0.00016,6.12378]
[1778517808885,32.25,81592.4,0.2,0.10329,0.00016,6.12378]
[1778517809900,32.25,81593.84,0.2,0.10354,0.00016,6.13467]
[1778517810286,32.25,81593.84,0.2,0.10354,0.00016,6.13467]
[1778517810754,32.25,81591.14,0.2,0.10311,0.00016,6.11609]
[1778517815035,32.27,81601.65,0.2,0.10479,0.00017,6.18548]
[1778517817129,32.27,81601.76,0.2,0.10482,0.00017,6.18689]
[1778517817157,32.27,81608.16,0.2,0.1059,0.00017,6.23319]
[1778517817724,32.27,81608.16,0.2,0.1059,0.00017,6.23319]
[1778517820070,32.3,81615.36,0.2,0.10734,0.00017,6.29484]
[1778517825105,32.34,81615.99,0.2,0.10771,0.00017,6.31037]
[1778517825713,32.34,81615.99,0.2,0.10771,0.00017,6.31037]
[1778517831573,32.35,81616.9,0.2,0.10795,0.00017,6.32058]
[1778517834802,32.36,81618.78,0.2,0.10833,0.00017,6.33702]
[1778517835176,32.36,81618.78,0.2,0.10835,0.00017,6.33775]
[1778517835925,32.36,81618.78,0.2,0.10835,0.00017,6.33775]
[1778517836182,32.37,81619.49,0.2,0.10849,0.00017,6.34355]
[1778517836937,32.37,81619.49,0.2,0.10849,0.00017,6.34355]
[1778517837191,32.37,81619.82,0.2,0.10856,0.00017,6.34662]
[1778517842225,32.38,81611.41,0.2,0.10723,0.00017,6.28983]
[1778517847453,32.39,81610.78,0.2,0.1072,0.00017,6.28838]
[1778517848369,32.39,81602.39,0.2,0.10583,0.00017,6.22999]
[1778517851152,32.4,81601.22,0.2,0.10566,0.00017,6.22247]
[1778517851295,32.4,81600.64,0.2,0.10557,0.00017,6.21881]
[1778517851918,32.4,81600.64,0.2,0.10557,0.00017,6.21881]
[1778517852092,32.4,81600.64,0.2,0.10557,0.00017,6.21881]
[1778517852297,32.4,81593.14,0.2,0.10434,0.00016,6.16559]
[1778517853464,32.4,81582.92,0.2,0.10268,0.00016,6.09338]
[1778517855318,32.4,81576.76,0.2,0.1017,0.00016,6.05051]
[1778517855990,32.4,81576.76,0.2,0.1017,0.00016,6.05051]
[1778517856609,32.4,81576.7,0.2,0.1017,0.00016,6.05045]
[1778517857227,32.4,81576.7,0.2,0.1017,0.00016,6.05045]
[1778517857644,32.4,81575.43,0.2,0.1015,0.00016,6.04187]
[1778517858361,32.4,81575.43,0.2,0.1015,0.00016,6.04187]
[1778517858462,32.4,81575.59,0.2,0.10154,0.00016,6.04336]
[1778517859052,32.4,81575.59,0.2,0.10154,0.00016,6.04336]
[1778517859347,32.41,81575.59,0.2,0.10154,0.00016,6.04373]
[1778517860353,32.41,81568.17,0.2,0.10036,0.00016,5.99192]
[1778517861183,32.41,81568.17,0.2,0.10036,0.00016,5.99192]
[1778517861490,32.41,81574.52,0.2,0.10139,0.00016,6.03695]
[1778517863480,32.41,81574.52,0.2,0.1014,0.00016,6.03733]
[1778517863581,32.41,81576.43,0.2,0.10171,0.00016,6.0511]
[1778517864155,32.41,81576.43,0.2,0.10171,0.00016,6.0511]
[1778517864166,32.41,81576.43,0.2,0.10171,0.00016,6.0511]
[1778517864431,32.41,81572.54,0.2,0.10109,0.00016,6.02398]
[1778517867658,32.41,81577.89,0.2,0.10197,0.00016,6.0623]
[1778517867743,32.41,81572.72,0.2,0.10114,0.00016,6.02618]
[1778517867763,32.41,81572.72,0.2,0.10114,0.00016,6.02618]
[1778517868220,32.41,81572.72,0.2,0.10114,0.00016,6.02618]
[1778517868501,32.41,81572.72,0.2,0.10114,0.00016,6.02618]
[1778517868514,32.41,81572.72,0.2,0.10114,0.00016,6.02618]
[1778517868569,32.42,81558.42,0.2,0.09888,0.00016,5.92624]
[1778517868860,32.42,81558.42,0.2,0.09888,0.00016,5.92624]
[1778517869415,32.42,81558.36,0.2,0.09889,0.00016,5.92665]
[1778517869852,32.42,81558.36,0.2,0.09889,0.00016,5.92665]
[1778517869866,32.42,81558.36,0.2,0.09889,0.00016,5.92665]
[1778517870060,32.42,81558.36,0.2,0.09889,0.00016,5.92665]
[1778517870734,32.42,81558.36,0.2,0.09889,0.00016,5.92665]
[1778517870425,32.42,81554.06,0.2,0.09821,0.00016,5.89663]
[1778517871430,32.42,81543.95,0.2,0.09652,0.00016,5.81821]
[1778517876466,32.43,81545.86,0.2,0.09689,0.00016,5.83467]
[1778517876817,32.43,81545.86,0.2,0.09689,0.00016,5.83467]
[1778517877394,32.43,81545.86,0.2,0.09689,0.00016,5.83467]
[1778517878480,32.43,81560.65,0.2,0.09924,0.00016,5.93896]
[1778517882614,32.44,81568.51,0.2,0.10053,0.00016,5.99589]
[1778517885477,32.44,81572.11,0.2,0.10113,0.00016,6.02203]
[1778517888775,32.45,81576.44,0.2,0.10185,0.00016,6.05393]
[1778517891571,32.45,81568.43,0.2,0.10059,0.00016,5.99839]
[1778517896605,32.46,81566.93,0.2,0.10039,0.00016,5.98954]
[1778517900680,32.46,81564.17,0.2,0.09995,0.00016,5.97018]
[1778517901648,32.46,81560.05,0.2,0.0993,0.00016,5.94143]
[1778517902652,32.46,81554.01,0.2,0.09834,0.00016,5.89902]
[1778517907468,32.45,81554.47,0.2,0.09839,0.00016,5.90138]
[1778517907769,32.45,81554.47,0.2,0.09839,0.00016,5.90138]
[1778517907690,32.45,81557.61,0.2,0.09888,0.00016,5.92308]
[1778517908695,32.45,81560.02,0.2,0.09926,0.00016,5.9399]
[1778517909794,32.45,81562.41,0.2,0.09963,0.00016,5.95635]
[1778517909952,32.45,81562.41,0.2,0.09963,0.00016,5.95635]
[1778517910717,32.45,81565.64,0.2,0.10014,0.00016,5.97868]
[1778517911676,32.45,81565.64,0.2,0.10014,0.00016,5.97868]
[1778517911679,32.45,81565.64,0.2,0.10014,0.00016,5.97868]
[1778517911701,32.45,81565.64,0.2,0.10014,0.00016,5.97868]
[1778517911741,32.45,81578.72,0.2,0.10223,0.00016,6.07029]
[1778517912030,32.45,81578.72,0.2,0.10223,0.00016,6.07029]
[1778517912360,32.45,81578.72,0.2,0.10223,0.00016,6.07029]
[1778517914873,32.45,81581.77,0.2,0.10273,0.00016,6.09198]
[1778517915169,32.45,81581.77,0.2,0.10273,0.00016,6.09198]
[1778517916759,32.45,81589.44,0.2,0.10398,0.00016,6.14644]
[1778517919782,32.45,81599.96,0.2,0.10571,0.00017,6.22095]
[1778517920072,32.45,81599.96,0.2,0.10571,0.00017,6.22095]
[1778517920787,32.45,81598.99,0.2,0.10554,0.00017,6.21377]
[1778517922376,32.45,81599.63,0.2,0.10564,0.00017,6.21792]
[1778517922392,32.45,81599.63,0.2,0.10564,0.00017,6.21792]
[1778517922562,32.45,81599.63,0.2,0.10564,0.00017,6.21792]
[1778517923543,32.45,81597.02,0.2,0.10519,0.00016,6.19896]
[1778517923808,32.45,81608.91,0.2,0.10716,0.00017,6.28327]
[1778517924006,32.45,81608.91,0.2,0.10716,0.00017,6.28327]
[1778517926073,32.44,81614.24,0.2,0.10805,0.00017,6.32109]
[1778517926667,32.44,81614.24,0.2,0.10805,0.00017,6.32109]
[1778517928897,32.44,81620.95,0.2,0.10917,0.00017,6.36873]
[1778517929775,32.44,81620.95,0.2,0.10917,0.00017,6.36873]
[1778517929826,32.44,81622.15,0.2,0.10936,0.00017,6.37682]
[1778517930852,32.44,81621.59,0.2,0.10926,0.00017,6.37255]
[1778517931407,32.44,81621.59,0.2,0.10926,0.00017,6.37255]
[1778517931512,32.44,81621.59,0.2,0.10926,0.00017,6.37255]
[1778517931556,32.44,81627.5,0.2,0.11013,0.00017,6.40593]
[1778517932675,32.44,81627.5,0.2,0.11013,0.00017,6.40593]
[1778517932699,32.44,81633.57,0.2,0.11116,0.00017,6.44949]
[1778517933372,32.44,81643.45,0.2,0.11286,0.00017,6.52061]
[1778517934534,32.44,81643.45,0.2,0.11286,0.00017,6.52061]
[1778517936829,32.44,81652.23,0.2,0.11437,0.00018,6.5833]
[1778517937619,32.43,81642.88,0.2,0.11273,0.00017,6.51524]
[1778517942222,32.43,81640.49,0.2,0.1123,0.00017,6.49715]
[1778517942247,32.43,81640.49,0.2,0.1123,0.00017,6.49715]
[1778517942283,32.43,81637.48,0.2,0.11177,0.00017,6.47485]
[1778517944973,32.43,81629.3,0.2,0.11035,0.00017,6.41535]
[1778517945922,32.43,81629.3,0.2,0.11035,0.00017,6.41535]
[1778517946023,32.43,81629.44,0.2,0.11036,0.00017,6.41596]
[1778517952548,32.42,81626.09,0.2,0.10976,0.00017,6.39069]
[1778517953914,32.42,81625.66,0.2,0.10969,0.00017,6.38742]
[1778517959153,32.42,81620.41,0.2,0.10878,0.00017,6.34907]
[1778517964747,32.42,81620.38,0.2,0.10876,0.00017,6.34819]
[1778517970679,32.42,81623.9,0.2,0.10934,0.00017,6.37277]
[1778517970697,32.42,81615.3,0.2,0.10789,0.00017,6.31097]
[1778517973354,32.41,81622.39,0.2,0.10908,0.00017,6.36156]
[1778517978737,32.41,81625.74,0.2,0.10963,0.00017,6.38518]
[1778517983845,32.41,81627.68,0.2,0.10994,0.00017,6.39823]
[1778517990384,32.4,81626.66,0.2,0.10973,0.00017,6.38938]
[1778517992871,32.4,81614.8,0.2,0.10757,0.00017,6.29417]
[1778517998431,32.39,81618.96,0.2,0.10821,0.00017,6.32147]
[1778518000449,32.39,81618.79,0.2,0.10817,0.00017,6.31974]
[1778518000480,32.39,81618.79,0.2,0.10817,0.00017,6.31974]
[1778518000495,32.39,81618.05,0.2,0.10803,0.00017,6.31393]
[1778518001159,32.39,81618.05,0.2,0.10803,0.00017,6.31393]
[1778518001454,32.39,81618.05,0.2,0.10802,0.00017,6.31344]
[1778518006488,32.38,81615.77,0.2,0.10758,0.00017,6.29469]
[1778518009513,32.37,81603.52,0.2,0.1055,0.00017,6.20583]
[1778518010517,32.37,81595.61,0.2,0.10419,0.00016,6.14923]
[1778518012017,32.37,81601.21,0.2,0.1051,0.00017,6.18848]
[1778518013073,32.37,81601.86,0.2,0.10519,0.00017,6.19249]
[1778518015555,32.36,81612.37,0.2,0.1069,0.00017,6.26593]
[1778518016824,32.36,81604.51,0.2,0.10559,0.00017,6.20942]
[1778518022603,32.36,81607.1,0.2,0.10598,0.00017,6.22615]
[1778518024832,32.36,81614.79,0.2,0.10725,0.00017,6.28051]
[1778518030383,32.35,81620.19,0.2,0.10811,0.00017,6.31737]
[1778518031666,32.35,81626.38,0.2,0.10914,0.00017,6.36103]
[1778518036700,32.34,81624.46,0.2,0.10876,0.00017,6.34494]
[1778518038715,32.34,81615.54,0.2,0.10723,0.00017,6.28009]
[1778518043750,32.33,81612.33,0.2,0.10666,0.00017,6.2554]
[1778518049793,32.32,81612.87,0.2,0.1067,0.00017,6.25737]
[1778518054827,32.32,81615.91,0.2,0.10705,0.00017,6.26881]
[1778518055834,32.32,81626.01,0.2,0.10874,0.00017,6.341]
[1778518058400,32.32,81631.55,0.2,0.10967,0.00017,6.37999]
[1778518058552,32.32,81631.55,0.2,0.10967,0.00017,6.37999]
[1778518058855,32.31,81631.72,0.2,0.10968,0.00017,6.38074]
[1778518059107,32.31,81631.72,0.2,0.10968,0.00017,6.38074]
[1778518059754,32.31,81631.72,0.2,0.10968,0.00017,6.38074]
[1778518059761,32.31,81631.72,0.2,0.10968,0.00017,6.38074]
[1778518059958,32.31,81636.8,0.2,0.11053,0.00017,6.4164]
[1778518060161,32.31,81636.8,0.2,0.11053,0.00017,6.4164]
[1778518060463,32.31,81636.8,0.2,0.11053,0.00017,6.4164]
[1778518060583,32.31,81636.8,0.2,0.11053,0.00017,6.4164]
[1778518060868,32.31,81636.6,0.2,0.1105,0.00017,6.41496]
[1778518061875,32.31,81646.89,0.2,0.11227,0.00017,6.48932]
[1778518062261,32.31,81646.89,0.2,0.11227,0.00017,6.48932]
[1778518062883,32.31,81653.42,0.2,0.1134,0.00017,6.53651]
[1778518063892,32.31,81660.77,0.2,0.11468,0.00018,6.58971]
[1778518065058,32.31,81660.71,0.2,0.11467,0.00018,6.58896]
[1778518066911,32.3,81673.9,0.2,0.11699,0.00018,6.68465]
[1778518067908,32.3,81673.9,0.2,0.11699,0.00018,6.68465]
[1778518067954,32.3,81673.9,0.2,0.11699,0.00018,6.68465]
[1778518067918,32.3,81676.09,0.2,0.11738,0.00018,6.70048]
[1778518072953,32.3,81680.62,0.2,0.11816,0.00018,6.73222]
[1778518074847,32.3,81680.94,0.2,0.11821,0.00018,6.73431]
[1778518074966,32.3,81681.64,0.2,0.11833,0.00018,6.73918]
[1778518080051,32.29,81684.28,0.2,0.11878,0.00018,6.75745]
[1778518080970,32.29,81690.97,0.2,0.11997,0.00018,6.80601]
[1778518082133,32.29,81690.97,0.2,0.11997,0.00018,6.80601]
[1778518082890,32.29,81690.97,0.2,0.11997,0.00018,6.80601]
[1778518082910,32.29,81698.48,0.2,0.12134,0.00018,6.86099]
[1778518084783,32.29,81697.88,0.2,0.12122,0.00018,6.85619]
[1778518084826,32.29,81697.27,0.2,0.1211,0.00018,6.85133]
[1778518085623,32.29,81697.27,0.2,0.1211,0.00018,6.85133]
[1778518085725,32.29,81703.43,0.2,0.12222,0.00018,6.89646]
[1778518086268,32.29,81703.43,0.2,0.12222,0.00018,6.89646]
[1778518086630,32.29,81711.95,0.2,0.12379,0.00019,6.95907]
[1778518088323,32.28,81726.23,0.2,0.12644,0.00019,7.06401]
[1778518089527,32.28,81726.23,0.2,0.12644,0.00019,7.06401]
[1778518089810,32.28,81724.39,0.2,0.12609,0.00019,7.05027]
[1778518090236,32.28,81724.39,0.2,0.12609,0.00019,7.05027]
[1778518090266,32.28,81724.39,0.2,0.12609,0.00019,7.05027]
[1778518090957,32.28,81725.94,0.2,0.12638,0.00019,7.06174]
[1778518092825,32.28,81725.94,0.2,0.12638,0.00019,7.06167]
[1778518096355,32.28,81732.92,0.2,0.12769,0.00019,7.1131]
[1778518101710,32.28,81737.18,0.2,0.12848,0.00019,7.144]
[1778518101803,32.28,81721.8,0.2,0.12556,0.00019,7.02942]
[1778518103331,32.28,81721.8,0.2,0.12556,0.00019,7.02933]
[1778518103950,32.28,81721.8,0.2,0.12556,0.00019,7.02933]
[1778518103432,32.27,81712.17,0.2,0.12375,0.00019,6.95764]
[1778518108253,32.27,81710.99,0.2,0.12351,0.00019,6.94797]
[1778518108272,32.27,81710.99,0.2,0.12351,0.00019,6.94797]
[1778518108875,32.27,81710.99,0.2,0.12351,0.00019,6.94797]
[1778518108972,32.27,81701.65,0.2,0.12177,0.00018,6.87863]
[1778518109396,32.27,81701.65,0.2,0.12177,0.00018,6.87863]
[1778518109449,32.27,81701.65,0.2,0.12177,0.00018,6.87863]
[1778518109962,32.27,81701.65,0.2,0.12177,0.00018,6.87863]
[1778518109981,32.27,81698.52,0.2,0.12119,0.00018,6.85529]
[1778518110574,32.27,81689.9,0.2,0.11962,0.00018,6.7916]
[1778518113360,32.27,81686.85,0.2,0.11891,0.00018,6.75932]
[1778518113448,32.27,81686.85,0.2,0.11891,0.00018,6.75932]
[1778518113840,32.26,81698.17,0.2,0.12096,0.00018,6.84234]
[1778518114141,32.26,81698.17,0.2,0.12096,0.00018,6.84234]
[1778518116008,32.26,81709.03,0.2,0.12294,0.00019,6.92178]
[1778518121302,32.25,81706.41,0.2,0.12237,0.00018,6.89909]
[1778518126338,32.24,81707.47,0.2,0.1225,0.00019,6.90417]
[1778518127295,32.24,81707.47,0.2,0.1225,0.00019,6.90417]
[1778518129358,32.24,81705.28,0.2,0.12206,0.00018,6.88637]
[1778518133859,32.23,81706.64,0.2,0.12225,0.00018,6.89429]
[1778518139007,32.22,81707.01,0.2,0.12227,0.00018,6.89485]
[1778518139405,32.22,81708.29,0.2,0.12249,0.00019,6.90376]
[1778518139499,32.22,81707.03,0.2,0.12224,0.00018,6.89385]
[1778518140999,32.22,81695.56,0.2,0.12012,0.00018,6.80845]
[1778518142399,32.21,81695.56,0.2,0.1201,0.00018,6.80787]
[1778518142491,32.21,81693.16,0.2,0.11965,0.00018,6.7897]
[1778518144281,32.21,81695.12,0.2,0.12,0.00018,6.8037]
[1778518144471,32.21,81695.12,0.2,0.11999,0.00018,6.80326]
[1778518149507,32.2,81694.39,0.2,0.1198,0.00018,6.79561]
[1778518151521,32.2,81700.23,0.2,0.12084,0.00018,6.83778]
[1778518154581,32.19,81705.9,0.2,0.12185,0.00018,6.87823]
[1778518155203,32.19,81705.9,0.2,0.12185,0.00018,6.87823]
[1778518155548,32.19,81705.9,0.2,0.12184,0.00018,6.87773]
[1778518157550,32.19,81708.75,0.2,0.12235,0.00019,6.89829]
[1778518157930,32.19,81699.85,0.2,0.12069,0.00018,6.8318]
[1778518160583,32.18,81693.82,0.2,0.11955,0.00018,6.7857]
[1778518161150,32.18,81693.82,0.2,0.11955,0.00018,6.7857]
[1778518161802,32.18,81694.55,0.2,0.11967,0.00018,6.79064]
[1778518162648,32.18,81694.55,0.2,0.11967,0.00018,6.79064]
[1778518162703,32.18,81694.4,0.2,0.11964,0.00018,6.78912]
[1778518163838,32.18,81694.4,0.2,0.11964,0.00018,6.78912]
[1778518163939,32.18,81694.58,0.2,0.11966,0.00018,6.79006]
[1778518165051,32.18,81694.58,0.2,0.11966,0.00018,6.79006]
[1778518165619,32.17,81698.29,0.2,0.12032,0.00018,6.81669]
[1778518166190,32.17,81698.29,0.2,0.12032,0.00018,6.81669]
[1778518166626,32.17,81699.4,0.2,0.12051,0.00018,6.82448]
[1778518171662,32.17,81701.07,0.2,0.12063,0.00018,6.82567]
[1778518176780,32.16,81697.78,0.2,0.11999,0.00018,6.79962]
[1778518176801,32.16,81691.11,0.2,0.11876,0.00018,6.74996]
[1778518178739,32.16,81696.77,0.2,0.11977,0.00018,6.79107]
[1778518183757,32.15,81694.34,0.2,0.11929,0.00018,6.77165]
[1778518186948,32.15,81698.84,0.2,0.12009,0.00018,6.80389]
[1778518187049,32.15,81698.63,0.2,0.12004,0.00018,6.80198]
[1778518192700,32.14,81700.09,0.2,0.12026,0.00018,6.81083]
[1778518194231,32.14,81698.04,0.2,0.11987,0.00018,6.79487]
[1778518194909,32.14,81694.9,0.2,0.11928,0.00018,6.77128]
[1778518199645,32.13,81691.63,0.2,0.11865,0.00018,6.74579]
[1778518200064,32.13,81674.31,0.2,0.11553,0.00018,6.61799]
[1778518201731,32.13,81674.65,0.2,0.11558,0.00018,6.62029]
[1778518206906,32.12,81676.54,0.2,0.11585,0.00018,6.63143]
[1778518210934,32.11,81682.69,0.2,0.11691,0.00018,6.67483]
[1778518216106,32.11,81683.33,0.2,0.11701,0.00018,6.67885]
[1778518217984,32.11,81693.83,0.2,0.1189,0.00018,6.75576]
[1778518223018,32.11,81695.84,0.2,0.11923,0.00018,6.76921]
[1778518228053,32.1,81690.56,0.2,0.11824,0.00018,6.72892]
[1778518231059,32.1,81688.68,0.2,0.11789,0.00018,6.71467]
[1778518231081,32.1,81688.68,0.2,0.11789,0.00018,6.71467]
[1778518231095,32.1,81669.52,0.2,0.11432,0.00018,6.56467]
[1778518231185,32.1,81669.52,0.2,0.11432,0.00018,6.56467]
[1778518231746,32.1,81669.52,0.2,0.11432,0.00018,6.56467]
[1778518232445,32.1,81669.52,0.2,0.11432,0.00018,6.56456]
[1778518233089,32.1,81662.12,0.2,0.113,0.00018,6.5101]
[1778518234389,32.1,81659.52,0.2,0.11254,0.00018,6.4909]
[1778518235102,32.1,81656.05,0.2,0.11193,0.00017,6.4654]
[1778518237044,32.1,81651.07,0.2,0.11106,0.00017,6.42896]
[1778518237195,32.1,81651.07,0.2,0.11106,0.00017,6.42896]
[1778518237189,32.1,81646.66,0.2,0.11029,0.00017,6.3967]
[1778518238131,32.1,81646.13,0.2,0.1102,0.00017,6.39279]
[1778518239135,32.1,81640.29,0.2,0.10919,0.00017,6.35039]
[1778518242568,32.1,81636.72,0.2,0.10858,0.00017,6.3246]
[1778518243164,32.1,81637.03,0.2,0.10864,0.00017,6.32686]
[1778518248199,32.1,81633.64,0.2,0.10806,0.00017,6.30238]
[1778518250830,32.1,81634.45,0.2,0.1082,0.00017,6.3083]
[1778518251216,32.1,81633.12,0.2,0.10798,0.00017,6.29903]
[1778518252961,32.1,81633.12,0.2,0.10798,0.00017,6.29903]
[1778518253009,32.1,81637.76,0.2,0.10878,0.00017,6.33297]
[1778518253520,32.1,81637.76,0.2,0.10878,0.00017,6.33297]
[1778518253614,32.1,81646.24,0.2,0.11025,0.00017,6.39479]
[1778518257773,32.1,81651.82,0.2,0.11123,0.00017,6.43588]
[1778518257813,32.1,81651.82,0.2,0.11123,0.00017,6.43588]
[1778518257873,32.1,81651.74,0.2,0.11121,0.00017,6.43544]
[1778518258288,32.1,81651.74,0.2,0.11121,0.00017,6.43544]
[1778518258315,32.1,81651.74,0.2,0.11121,0.00017,6.43544]
[1778518260889,32.1,81651.43,0.2,0.11117,0.00017,6.43344]
[1778518262361,32.1,81649.83,0.2,0.1109,0.00017,6.42206]
[1778518263105,32.1,81655.4,0.2,0.11187,0.00017,6.46272]
[1778518264110,32.1,81655.4,0.2,0.11187,0.00017,6.46272]
[1778518264181,32.1,81663.85,0.2,0.11335,0.00018,6.52453]
[1778518264375,32.1,81663.85,0.2,0.11335,0.00018,6.52453]
[1778518264581,32.1,81666.0,0.2,0.11373,0.00018,6.54026]
[1778518265259,32.1,81666.0,0.2,0.11373,0.00018,6.54026]
[1778518265262,32.1,81666.0,0.2,0.11373,0.00018,6.54026]
[1778518265359,32.1,81666.0,0.2,0.11373,0.00018,6.54026]
[1778518265832,32.1,81666.0,0.2,0.11373,0.00018,6.54026]
[1778518266172,32.1,81673.16,0.2,0.115,0.00018,6.59272]
[1778518271531,32.1,81672.21,0.2,0.11482,0.00018,6.58529]
[1778518275165,32.1,81672.66,0.2,0.1149,0.00018,6.58848]
[1778518275171,32.1,81657.11,0.2,0.11215,0.00017,6.47459]
[1778518275377,32.1,81657.11,0.2,0.11215,0.00017,6.47459]
[1778518275387,32.1,81657.11,0.2,0.11215,0.00017,6.47459]
[1778518275982,32.1,81657.11,0.2,0.11215,0.00017,6.47459]
[1778518275987,32.1,81657.11,0.2,0.11215,0.00017,6.47459]
[1778518276080,32.1,81642.35,0.2,0.1096,0.00017,6.36743]
[1778518276756,32.1,81642.35,0.2,0.1096,0.00017,6.36743]
[1778518277820,32.1,81639.82,0.2,0.10916,0.00017,6.34908]
[1778518280649,32.1,81639.61,0.2,0.10914,0.00017,6.34811]
[1778518281702,32.11,81633.72,0.2,0.10815,0.00017,6.30631]
[1778518283104,32.11,81633.72,0.2,0.10815,0.00017,6.30631]
[1778518283150,32.11,81633.72,0.2,0.10815,0.00017,6.30631]
[1778518283205,32.11,81633.78,0.2,0.10817,0.00017,6.307]
[1778518283261,32.11,81633.78,0.2,0.10817,0.00017,6.307]
[1778518283589,32.11,81633.78,0.2,0.10817,0.00017,6.307]
[1778518283894,32.11,81633.78,0.2,0.10817,0.00017,6.307]
[1778518284924,32.11,81633.59,0.2,0.10814,0.00017,6.30596]
[1778518285251,32.11,81632.92,0.2,0.10804,0.00017,6.30143]
[1778518285340,32.11,81632.92,0.2,0.10804,0.00017,6.30143]
[1778518285470,32.11,81632.83,0.2,0.10803,0.00017,6.3011]
[1778518290508,32.12,81633.17,0.2,0.10812,0.00017,6.30513]
[1778518291301,32.12,81633.17,0.2,0.10812,0.00017,6.30513]
[1778518292018,32.12,81633.17,0.2,0.10812,0.00017,6.30513]
[1778518294665,32.12,81638.67,0.2,0.10896,0.00017,6.33695]
[1778518294671,32.12,81638.67,0.2,0.10896,0.00017,6.33695]
[1778518294766,32.12,81637.9,0.2,0.10883,0.00017,6.33162]
[1778518299126,32.12,81637.35,0.2,0.10875,0.00017,6.32837]
[1778518299162,32.12,81631.49,0.2,0.10776,0.00017,6.28625]
[1778518305023,32.13,81630.78,0.2,0.10767,0.00017,6.28255]
[1778518306678,32.13,81630.69,0.2,0.10767,0.00017,6.28248]
[1778518306741,32.13,81627.48,0.2,0.10714,0.00017,6.25962]
[1778518312659,32.14,81625.71,0.2,0.10688,0.00017,6.24885]
[1778518315030,32.14,81626.75,0.2,0.10707,0.00017,6.25667]
[1778518315131,32.14,81627.34,0.2,0.10717,0.00017,6.26124]
[1778518315426,32.14,81627.34,0.2,0.10717,0.00017,6.26124]
[1778518315832,32.14,81621.26,0.2,0.10616,0.00017,6.21779]
[1778518316748,32.14,81621.26,0.2,0.10616,0.00017,6.21779]
[1778518317210,32.14,81621.26,0.2,0.10616,0.00017,6.21779]
[1778518317218,32.14,81621.26,0.2,0.10616,0.00017,6.21779]
[1778518316791,32.14,81618.31,0.2,0.10567,0.00017,6.19691]
[1778518317602,32.14,81618.31,0.2,0.10567,0.00017,6.19691]
[1778518317632,32.14,81618.31,0.2,0.10567,0.00017,6.19691]
[1778518318263,32.14,81618.31,0.2,0.10567,0.00017,6.19691]
[1778518318068,32.14,81615.85,0.2,0.10527,0.00017,6.17963]
[1778518318701,32.14,81615.85,0.2,0.10527,0.00017,6.18003]
[1778518319560,32.14,81615.85,0.2,0.10527,0.00017,6.18003]
[1778518320025,32.14,81615.85,0.2,0.10527,0.00017,6.18003]
[1778518320256,32.14,81615.85,0.2,0.10527,0.00017,6.18003]
[1778518322896,32.15,81619.46,0.2,0.10591,0.00017,6.20723]
[1778518322927,32.15,81619.46,0.2,0.10591,0.00017,6.20723]
[1778518324682,32.15,81619.53,0.2,0.10594,0.00017,6.20856]
[1778518325147,32.15,81619.53,0.2,0.10594,0.00017,6.20856]
[1778518325958,32.15,81615.44,0.2,0.10527,0.00017,6.17962]
[1778518326285,32.15,81615.74,0.2,0.10533,0.00017,6.1822]
[1778518326366,32.15,81615.74,0.2,0.10533,0.00017,6.1822]
[1778518326377,32.15,81615.74,0.2,0.10533,0.00017,6.1822]
[1778518327234,32.15,81615.74,0.2,0.10533,0.00017,6.1822]
[1778518327766,32.16,81609.25,0.2,0.10427,0.00017,6.13665]
[1778518329085,32.16,81618.14,0.2,0.10576,0.00017,6.20087]
[1778518329604,32.16,81618.14,0.2,0.10576,0.00017,6.20087]
[1778518330239,32.16,81618.14,0.2,0.10576,0.00017,6.20087]
[1778518330960,32.16,81618.37,0.2,0.10582,0.00017,6.20341]
[1778518331678,32.16,81618.37,0.2,0.10582,0.00017,6.20341]
[1778518335313,32.17,81616.01,0.2,0.10546,0.00017,6.18786]
[1778518335742,32.17,81616.34,0.2,0.10553,0.00017,6.1907]
[1778518336246,32.17,81616.34,0.2,0.10553,0.00017,6.1907]
[1778518336996,32.17,81611.06,0.2,0.10467,0.00017,6.15383]
[1778518337366,32.17,81611.06,0.2,0.10467,0.00017,6.15383]
[1778518338778,32.17,81615.69,0.2,0.10545,0.00017,6.18753]
[1778518339406,32.17,81618.69,0.2,0.10597,0.00017,6.20954]
[1778518339414,32.17,81618.69,0.2,0.10597,0.00017,6.20954]
[1778518339957,32.17,81618.69,0.2,0.10597,0.00017,6.20954]
[1778518340058,32.18,81620.04,0.2,0.1062,0.00017,6.21969]
[1778518341822,32.18,81620.05,0.2,0.10622,0.00017,6.22023]
[1778518343036,32.18,81629.52,0.2,0.10784,0.00017,6.28923]
[1778518347097,32.18,81628.05,0.2,0.10761,0.00017,6.2797]
[1778518348520,32.19,81622.49,0.2,0.10669,0.00017,6.2404]
[1778518349285,32.19,81622.49,0.2,0.10669,0.00017,6.2404]
[1778518349292,32.19,81622.49,0.2,0.10669,0.00017,6.2404]
[1778518349078,32.19,81612.98,0.2,0.10511,0.00017,6.1726]
[1778518350042,32.19,81612.98,0.2,0.10511,0.00017,6.1726]
[1778518350142,32.19,81611.37,0.2,0.10485,0.00017,6.1616]
[1778518351165,32.19,81611.37,0.2,0.10485,0.00017,6.1616]
[1778518351982,32.19,81611.33,0.2,0.10473,0.00017,6.15306]
[1778518353016,32.19,81611.33,0.2,0.10474,0.00017,6.1536]
[1778518353413,32.19,81610.85,0.2,0.10467,0.00017,6.15072]
[1778518356148,32.2,81610.04,0.2,0.10457,0.00017,6.14606]
[1778518357258,32.2,81607.47,0.2,0.10415,0.00017,6.1283]
[1778518357929,32.2,81607.47,0.2,0.10417,0.00017,6.12889]
[1778518357937,32.2,81607.47,0.2,0.10417,0.00017,6.12889]
[1778518358140,32.2,81607.35,0.2,0.10416,0.00017,6.12866]
[1778518363175,32.21,81608.98,0.2,0.10451,0.00017,6.14344]
[1778518368211,32.22,81611.48,0.2,0.105,0.00017,6.16443]
[1778518370402,32.23,81608.92,0.2,0.1046,0.00017,6.14738]
[1778518371231,32.23,81608.98,0.2,0.10462,0.00017,6.14843]
[1778518372238,32.23,81592.22,0.2,0.10188,0.00016,6.02948]
[1778518375263,32.24,81601.3,0.2,0.10339,0.00016,6.09529]
[1778518380295,32.24,81595.74,0.2,0.10252,0.00016,6.05761]
[1778518380414,32.24,81595.74,0.2,0.10252,0.00016,6.05761]
[1778518381302,32.24,81595.36,0.2,0.10247,0.00016,6.05534]
[1778518383862,32.25,81591.93,0.2,0.10193,0.00016,6.03191]
[1778518384156,32.25,81591.93,0.2,0.10193,0.00016,6.03191]
[1778518385329,32.25,81609.08,0.2,0.10477,0.00017,6.15483]
[1778518386337,32.25,81615.23,0.2,0.10581,0.00017,6.19938]
[1778518386464,32.25,81615.23,0.2,0.10581,0.00017,6.19938]
[1778518387344,32.25,81614.09,0.2,0.10563,0.00017,6.19174]
[1778518387918,32.25,81614.09,0.2,0.10563,0.00017,6.19174]
[1778518388351,32.25,81614.22,0.2,0.10567,0.00017,6.1932]
[1778518391376,32.26,81607.69,0.2,0.10462,0.00017,6.14813]
[1778518393004,32.26,81607.69,0.2,0.10462,0.00017,6.14813]
[1778518393062,32.26,81599.59,0.2,0.1033,0.00016,6.09142]
[1778518395726,32.26,81593.16,0.2,0.10226,0.00016,6.04612]
[1778518398277,32.26,81593.16,0.2,0.10226,0.00016,6.04612]
[1778518398394,32.26,81593.75,0.2,0.10236,0.00016,6.05031]
[1778518398495,32.26,81585.73,0.2,0.10105,0.00016,5.99355]
[1778518401224,32.27,81579.49,0.2,0.10005,0.00016,5.94971]
[1778518403208,32.27,81579.49,0.2,0.10005,0.00016,5.94971]
[1778518407292,32.27,81575.61,0.2,0.09945,0.00016,5.92312]
[1778518411520,32.27,81589.75,0.2,0.10162,0.00016,6.01483]
[1778518415868,32.27,81597.12,0.2,0.10284,0.00016,6.06793]
[1778518417560,32.27,81604.79,0.2,0.10411,0.00017,6.12289]
[1778518422598,32.28,81602.38,0.2,0.10373,0.00016,6.1063]
[1778518427630,32.28,81604.31,0.2,0.10407,0.00017,6.12093]
[1778518432665,32.28,81605.45,0.2,0.10427,0.00017,6.12992]
[1778518434410,32.28,81605.45,0.2,0.10427,0.00017,6.12992]
[1778518434679,32.28,81604.87,0.2,0.10419,0.00017,6.12615]
[1778518436332,32.28,81604.87,0.2,0.10419,0.00017,6.12615]
[1778518436732,32.28,81604.97,0.2,0.10421,0.00017,6.12704]
[1778518436862,32.28,81604.97,0.2,0.10421,0.00017,6.12704]
[1778518437799,32.28,81608.39,0.2,0.10478,0.00017,6.1516]
[1778518437842,32.28,81614.32,0.2,0.10577,0.00017,6.19413]
[1778518439356,32.28,81614.32,0.2,0.10577,0.00017,6.19413]
[1778518442048,32.29,81614.42,0.2,0.10582,0.00017,6.19606]
[1778518442056,32.29,81614.42,0.2,0.10582,0.00017,6.19606]
[1778518442121,32.29,81614.42,0.2,0.10582,0.00017,6.19606]
[1778518442277,32.29,81614.42,0.2,0.10582,0.00017,6.19606]
[1778518443627,32.29,81618.44,0.2,0.10651,0.00017,6.22559]
[1778518444390,32.29,81625.44,0.2,0.1077,0.00017,6.27626]
[1778518445416,32.29,81625.44,0.2,0.1077,0.00017,6.27626]
[1778518445420,32.29,81625.44,0.2,0.1077,0.00017,6.27626]
[1778518446008,32.29,81625.44,0.2,0.10771,0.00017,6.27665]
[1778518446625,32.3,81625.03,0.2,0.10765,0.00017,6.2741]
[1778518446705,32.3,81625.03,0.2,0.10765,0.00017,6.2741]
[1778518446792,32.3,81625.03,0.2,0.10765,0.00017,6.2741]
[1778518446938,32.3,81625.03,0.2,0.10765,0.00017,6.2741]
[1778518447044,32.3,81625.03,0.2,0.10765,0.00017,6.2741]
[1778518447136,32.3,81620.62,0.2,0.10691,0.00017,6.24285]
[1778518447963,32.3,81620.62,0.2,0.10691,0.00017,6.24285]
[1778518448088,32.3,81620.62,0.2,0.10691,0.00017,6.24285]
[1778518448134,32.3,81616.78,0.2,0.10628,0.00017,6.21574]
[1778518448853,32.3,81616.78,0.2,0.10628,0.00017,6.21574]
[1778518448890,32.3,81617.89,0.2,0.10647,0.00017,6.22411]
[1778518453957,32.31,81618.23,0.2,0.10657,0.00017,6.22838]
[1778518459856,32.32,81618.83,0.2,0.10675,0.00017,6.23572]
[1778518464891,32.32,81621.88,0.2,0.10731,0.00017,6.25969]
[1778518466555,32.32,81621.16,0.2,0.1072,0.00017,6.25492]
[1778518466905,32.33,81620.94,0.2,0.10717,0.00017,6.25373]
[1778518471940,32.33,81622.66,0.2,0.10738,0.00017,6.25909]
[1778518476977,32.34,81621.92,0.2,0.1073,0.00017,6.25565]
[1778518482270,32.34,81621.53,0.2,0.10727,0.00017,6.25438]
[1778518482291,32.34,81621.53,0.2,0.10727,0.00017,6.25438]
[1778518482392,32.34,81619.64,0.2,0.10696,0.00017,6.24122]
[1778518484028,32.35,81608.62,0.2,0.10513,0.00017,6.16296]
[1778518489063,32.34,81609.56,0.2,0.10528,0.00017,6.1694]
[1778518493438,32.34,81609.59,0.2,0.10527,0.00017,6.16899]
[1778518494156,32.34,81609.8,0.2,0.1053,0.00017,6.17027]
[1778518494257,32.34,81631.38,0.2,0.10893,0.00017,6.32483]
[1778518495304,32.34,81631.38,0.2,0.10893,0.00017,6.32483]
[1778518495390,32.34,81632.57,0.2,0.10914,0.00017,6.33376]
[1778518495771,32.34,81632.57,0.2,0.10914,0.00017,6.33376]
[1778518495905,32.34,81632.57,0.2,0.10914,0.00017,6.33376]
[1778518496433,32.34,81632.82,0.2,0.10919,0.00017,6.3358]
[1778518500310,32.35,81633.1,0.2,0.10926,0.00017,6.33848]
[1778518503506,32.35,81626.33,0.2,0.10813,0.00017,6.29078]
[1778518504456,32.35,81646.14,0.2,0.11153,0.00017,6.43375]
[1778518510210,32.35,81644.83,0.2,0.11131,0.00017,6.42476]
[1778518514625,32.35,81644.88,0.2,0.11133,0.00017,6.42529]
[1778518515253,32.35,81644.88,0.2,0.11133,0.00017,6.42529]
[1778518515284,32.35,81630.41,0.2,0.10884,0.00017,6.32101]
[1778518517385,32.35,81630.41,0.2,0.10885,0.00017,6.32116]
[1778518517445,32.35,81630.41,0.2,0.10885,0.00017,6.32116]
[1778518517476,32.35,81628.29,0.2,0.10849,0.00017,6.30609]
[1778518519089,32.35,81628.29,0.2,0.1085,0.00017,6.30646]
[1778518519274,32.36,81618.37,0.2,0.10683,0.00017,6.23564]
[1778518519911,32.36,81618.37,0.2,0.10683,0.00017,6.23564]
[1778518519917,32.36,81618.37,0.2,0.10683,0.00017,6.23564]
[1778518520505,32.36,81618.37,0.2,0.10683,0.00017,6.23564]
[1778518520518,32.36,81617.4,0.2,0.10667,0.00017,6.22871]
[1778518522295,32.36,81607.48,0.2,0.10502,0.00017,6.15853]
[1778518522714,32.36,81607.48,0.2,0.10502,0.00017,6.15853]
[1778518523350,32.36,81607.48,0.2,0.10502,0.00017,6.15853]
[1778518523412,32.36,81605.04,0.2,0.10463,0.00017,6.14157]
[1778518527249,32.36,81606.27,0.2,0.10486,0.00017,6.15164]
[1778518527350,32.37,81609.52,0.2,0.10542,0.00017,6.17561]
[1778518530833,32.37,81609.09,0.2,0.10537,0.00017,6.17337]
[1778518531361,32.37,81609.09,0.2,0.10537,0.00017,6.17337]
[1778518536986,32.38,81606.1,0.2,0.10481,0.00017,6.1458]
[1778518537401,32.38,81606.14,0.2,0.10482,0.00017,6.14655]
[1778518538202,32.38,81606.14,0.2,0.10482,0.00017,6.14655]
[1778518538408,32.38,81615.21,0.2,0.10635,0.00017,6.21163]
[1778518540421,32.38,81608.85,0.2,0.1053,0.00017,6.16701]
[1778518542854,32.39,81608.18,0.2,0.10522,0.00017,6.16355]
[1778518543177,32.39,81608.18,0.2,0.10522,0.00017,6.16355]
[1778518543255,32.39,81608.18,0.2,0.10522,0.00017,6.16355]
[1778518543447,32.39,81607.59,0.2,0.10513,0.00017,6.1598]
[1778518544503,32.39,81607.59,0.2,0.10513,0.00017,6.1598]
[1778518544514,32.39,81618.46,0.2,0.10695,0.00017,6.23732]
[1778518545231,32.39,81618.46,0.2,0.10695,0.00017,6.23732]
[1778518545460,32.39,81618.46,0.2,0.10696,0.00017,6.23766]
[1778518547188,32.39,81617.46,0.2,0.1068,0.00017,6.23085]
[1778518547474,32.39,81616.93,0.2,0.10672,0.00017,6.22741]
[1778518552509,32.4,81613.32,0.2,0.10616,0.00017,6.20353]
[1778518557543,32.41,81611.75,0.2,0.10595,0.00017,6.19469]
[1778518557701,32.41,81611.75,0.2,0.10595,0.00017,6.19469]
[1778518557802,32.41,81611.9,0.2,0.10598,0.00017,6.19576]
[1778518562117,32.41,81610.91,0.2,0.10583,0.00017,6.18952]
[1778518562163,32.41,81610.48,0.2,0.10578,0.00017,6.18729]
[1778518565259,32.41,81611.06,0.2,0.10588,0.00017,6.19184]
[1778518565261,32.42,81605.79,0.2,0.10503,0.00017,6.15518]
[1778518569437,32.42,81599.64,0.2,0.10404,0.00016,6.11259]
[1778518571642,32.42,81592.34,0.2,0.10285,0.00016,6.06115]
[1778518573849,32.42,81593.38,0.2,0.10302,0.00016,6.06881]
[1778518574148,32.42,81593.38,0.2,0.10302,0.00016,6.06881]
[1778518574246,32.42,81606.26,0.2,0.10515,0.00017,6.16021]
[1778518579480,32.43,81607.13,0.2,0.10533,0.00017,6.16789]
[1778518586756,32.44,81599.91,0.2,0.1042,0.00016,6.1194]
[1778518592789,32.44,81593.03,0.2,0.10299,0.00016,6.06398]
[1778518597824,32.45,81591.0,0.2,0.10271,0.00016,6.05183]
[1778518600237,32.45,81583.51,0.2,0.10152,0.00016,6.00035]
[1778518605879,32.46,81587.89,0.2,0.10227,0.00016,6.03274]
[1778518610914,32.46,81587.59,0.2,0.10224,0.00016,6.0315]
[1778518612504,32.46,81587.59,0.2,0.10224,0.00016,6.0315]
[1778518614230,32.46,81592.18,0.2,0.103,0.00016,6.0646]
[1778518614440,32.46,81608.41,0.2,0.10568,0.00017,6.17959]
[1778518616033,32.47,81608.41,0.2,0.10569,0.00017,6.17998]
[1778518621993,32.47,81607.78,0.2,0.10564,0.00017,6.178]
[1778518627354,32.48,81609.03,0.2,0.10589,0.00017,6.18869]
[1778518628791,32.48,81609.03,0.2,0.1059,0.00017,6.18905]
[1778518629042,32.48,81608.21,0.2,0.10578,0.00017,6.18359]
[1778518631176,32.48,81608.54,0.2,0.10584,0.00017,6.18631]
[1778518631188,32.48,81608.54,0.2,0.10584,0.00017,6.18631]
[1778518631277,32.48,81605.94,0.2,0.10542,0.00017,6.16821]
[1778518633069,32.49,81600.21,0.2,0.10449,0.00016,6.12838]
[1778518638105,32.5,81595.94,0.2,0.10384,0.00016,6.10072]
[1778518640119,32.5,81589.29,0.2,0.10277,0.00016,6.05439]
[1778518643140,32.5,81580.95,0.2,0.10143,0.00016,5.99617]
[1778518644474,32.5,81580.95,0.2,0.10143,0.00016,5.99617]
[1778518648516,32.5,81577.14,0.2,0.10082,0.00016,5.96978]
[1778518654597,32.49,81574.58,0.2,0.10025,0.00016,5.94151]
[1778518661391,32.49,81578.71,0.2,0.10088,0.00016,5.96893]
[1778518669321,32.49,81576.96,0.2,0.10059,0.00016,5.9564]
[1778518674357,32.49,81579.82,0.2,0.10105,0.00016,5.97644]
[1778518679392,32.49,81580.66,0.2,0.10118,0.00016,5.98213]
[1778518682979,32.49,81575.86,0.2,0.10041,0.00016,5.94838]
[1778518688457,32.48,81574.9,0.2,0.10021,0.00016,5.93957]
[1778518691087,32.48,81577.75,0.2,0.10065,0.00016,5.95879]
[1778518696515,32.48,81580.21,0.2,0.10104,0.00016,5.97604]
[1778518701551,32.48,81581.02,0.2,0.10117,0.00016,5.98164]
[1778518704191,32.48,81580.12,0.2,0.10102,0.00016,5.97528]
[1778518704573,32.48,81580.29,0.2,0.10105,0.00016,5.97644]
[1778518704857,32.48,81580.29,0.2,0.10105,0.00016,5.97644]
[1778518705277,32.48,81580.29,0.2,0.10105,0.00016,5.97644]
[1778518705580,32.48,81574.98,0.2,0.1002,0.00016,5.93925]
[1778518706583,32.48,81574.98,0.2,0.1002,0.00016,5.93925]
[1778518706684,32.48,81571.39,0.2,0.09962,0.00016,5.91414]
[1778518707300,32.48,81571.39,0.2,0.09962,0.00016,5.91414]
[1778518707595,32.48,81571.68,0.2,0.09967,0.00016,5.91622]
[1778518709419,32.48,81571.53,0.2,0.09965,0.00016,5.91525]
[1778518709472,32.48,81571.53,0.2,0.09965,0.00016,5.91525]
[1778518710615,32.48,81579.8,0.2,0.10097,0.00016,5.97294]
[1778518711394,32.48,81579.8,0.2,0.10097,0.00016,5.97294]
[1778518711624,32.48,81587.09,0.2,0.10202,0.00016,6.0154]
[1778518716639,32.48,81586.45,0.2,0.10191,0.00016,6.0107]
[1778518720844,32.48,81585.55,0.2,0.10176,0.00016,6.00403]
[1778518722700,32.48,81593.25,0.2,0.10301,0.00016,6.05818]
[1778518723507,32.48,81593.25,0.2,0.10301,0.00016,6.05818]
[1778518723708,32.48,81598.14,0.2,0.10381,0.00016,6.0926]
[1778518725721,32.47,81592.29,0.2,0.10284,0.00016,6.05099]
[1778518726030,32.47,81592.29,0.2,0.10284,0.00016,6.05099]
[1778518726046,32.47,81591.88,0.2,0.10277,0.00016,6.04798]
[1778518732771,32.47,81591.3,0.2,0.10266,0.00016,6.04321]
[1778518738128,32.47,81589.43,0.2,0.10234,0.00016,6.02943]
[1778518741485,32.47,81589.62,0.2,0.10237,0.00016,6.03068]
[1778518741693,32.47,81589.62,0.2,0.10237,0.00016,6.03068]
[1778518741769,32.47,81589.7,0.2,0.10238,0.00016,6.03105]
[1778518743113,32.47,81582.29,0.2,0.10117,0.00016,5.97838]
[1778518748198,32.46,81579.67,0.2,0.1007,0.00016,5.95803]
[1778518758270,32.45,81578.01,0.2,0.10034,0.00016,5.94249]
[1778518763997,32.44,81574.32,0.2,0.09971,0.00016,5.9149]
[1778518768341,32.44,81566.07,0.2,0.09836,0.00016,5.8557]
[1778518774757,32.43,81566.93,0.2,0.09835,0.00016,5.85179]
[1778518783624,32.43,81566.92,0.2,0.0983,0.00016,5.8498]
[1778518789173,32.42,81563.99,0.2,0.09781,0.00016,5.82819]
[1778518795634,32.42,81564.54,0.2,0.09789,0.00016,5.83157]
[1778518795735,32.42,81566.81,0.2,0.09824,0.00016,5.84696]
[1778518796968,32.42,81566.81,0.2,0.09823,0.00016,5.84681]
[1778518797599,32.42,81566.81,0.2,0.09823,0.00016,5.84681]
[1778518797648,32.42,81566.81,0.2,0.09823,0.00016,5.84681]
[1778518797732,32.42,81566.81,0.2,0.09823,0.00016,5.84681]
[1778518797776,32.42,81567.09,0.2,0.09827,0.00016,5.8486]
[1778518798564,32.42,81567.09,0.2,0.09827,0.00016,5.8486]
[1778518801006,32.42,81562.12,0.2,0.09748,0.00016,5.81354]
[1778518801095,32.42,81562.12,0.2,0.09748,0.00016,5.81354]
[1778518801191,32.42,81562.12,0.2,0.09748,0.00016,5.81354]
[1778518801269,32.42,81562.12,0.2,0.09748,0.00016,5.81354]
[1778518801329,32.42,81563.67,0.2,0.09772,0.00016,5.82411]
[1778518803628,32.42,81563.67,0.2,0.09772,0.00016,5.82411]
[1778518803750,32.42,81563.67,0.2,0.09772,0.00016,5.82411]
[1778518803775,32.42,81563.21,0.2,0.09764,0.00016,5.82072]
[1778518803896,32.42,81563.21,0.2,0.09764,0.00016,5.82072]
[1778518803929,32.42,81563.21,0.2,0.09764,0.00016,5.82072]
[1778518804474,32.42,81577.69,0.2,0.09995,0.00016,5.92216]
[1778518804872,32.42,81577.69,0.2,0.09995,0.00016,5.92216]
[1778518806727,32.42,81581.74,0.2,0.1006,0.00016,5.95071]
[1778518807121,32.42,81583.57,0.2,0.1009,0.00016,5.96357]
[1778518808790,32.42,81591.88,0.2,0.10225,0.00016,6.02227]
[1778518809709,32.42,81598.69,0.2,0.10337,0.00016,6.07047]
[1778518811161,32.42,81598.69,0.2,0.10337,0.00016,6.07047]
[1778518811285,32.42,81598.69,0.2,0.10337,0.00016,6.07047]
[1778518811334,32.42,81598.69,0.2,0.10337,0.00016,6.07047]
[1778518811385,32.42,81605.16,0.2,0.10443,0.00017,6.11624]
[1778518813436,32.42,81599.2,0.2,0.10344,0.00016,6.07379]
[1778518814717,32.42,81599.2,0.2,0.10344,0.00016,6.07379]
[1778518819876,32.42,81598.66,0.2,0.10334,0.00016,6.06947]
[1778518821956,32.42,81593.93,0.2,0.10257,0.00016,6.0359]
[1778518822406,32.42,81591.03,0.2,0.10209,0.00016,6.01544]
[1778518822927,32.42,81591.03,0.2,0.10209,0.00016,6.01544]
[1778518823800,32.42,81591.03,0.2,0.10209,0.00016,6.01544]
[1778518823413,32.42,81585.25,0.2,0.10116,0.00016,5.97473]
[1778518826958,32.41,81580.38,0.2,0.10035,0.00016,5.93969]
[1778518827407,32.41,81580.38,0.2,0.10035,0.00016,5.93969]
[1778518827819,32.41,81579.94,0.2,0.10028,0.00016,5.9366]
[1778518828767,32.41,81564.14,0.2,0.09775,0.00016,5.82558]
[1778518829577,32.41,81564.14,0.2,0.09775,0.00016,5.82558]
[1778518829709,32.41,81564.14,0.2,0.09775,0.00016,5.82558]
[1778518829717,32.41,81564.14,0.2,0.09775,0.00016,5.82558]
[1778518829776,32.41,81563.0,0.2,0.09757,0.00016,5.81764]
[1778518831469,32.41,81555.8,0.2,0.09631,0.00016,5.75864]
[1778518836629,32.41,81554.53,0.2,0.09611,0.00016,5.74979]
[1778518836752,32.41,81554.53,0.2,0.09611,0.00016,5.74979]
[1778518836643,32.41,81544.63,0.2,0.09458,0.00015,5.68135]
[1778518836995,32.41,81544.63,0.2,0.09458,0.00015,5.68135]
[1778518838837,32.41,81537.3,0.2,0.09346,0.00015,5.63121]
[1778518839147,32.41,81537.3,0.2,0.09346,0.00015,5.63121]
[1778518840197,32.41,81537.3,0.2,0.09346,0.00015,5.63121]
[1778518841146,32.41,81536.8,0.2,0.09339,0.00015,5.62797]
[1778518841489,32.41,81536.8,0.2,0.09339,0.00015,5.62797]
[1778518841758,32.41,81536.8,0.2,0.09339,0.00015,5.62797]
[1778518841956,32.41,81533.56,0.2,0.0929,0.00015,5.60593]
[1778518842532,32.41,81533.56,0.2,0.0929,0.00015,5.60593]
[1778518843196,32.41,81532.47,0.2,0.09274,0.00015,5.59865]
[1778518843657,32.41,81533.61,0.2,0.0929,0.00015,5.60628]
[1778518845268,32.41,81533.61,0.2,0.0929,0.00015,5.60611]
[1778518845292,32.41,81533.61,0.2,0.0929,0.00015,5.60611]
[1778518845652,32.41,81522.27,0.2,0.09118,0.00015,5.52843]
[1778518847052,32.41,81522.17,0.2,0.09117,0.00015,5.52759]
[1778518847214,32.41,81522.17,0.2,0.09117,0.00015,5.52759]
[1778518847237,32.41,81522.17,0.2,0.09117,0.00015,5.52759]
[1778518847961,32.41,81518.73,0.2,0.09065,0.00015,5.50408]
[1778518848417,32.41,81518.73,0.2,0.09065,0.00015,5.50408]
[1778518849167,32.41,81516.36,0.2,0.09029,0.00015,5.48797]
[1778518849178,32.41,81516.36,0.2,0.09029,0.00015,5.48797]
[1778518849596,32.41,81513.42,0.2,0.08986,0.00015,5.46803]
[1778518852576,32.41,81512.38,0.2,0.08972,0.00015,5.46188]
[1778518852797,32.41,81512.38,0.2,0.08972,0.00015,5.46188]
[1778518853355,32.41,81508.34,0.2,0.08914,0.00015,5.43497]
[1778518853625,32.41,81508.34,0.2,0.08914,0.00015,5.43503]
[1778518857770,32.42,81503.67,0.2,0.08847,0.00015,5.40452]
[1778518857778,32.42,81503.67,0.2,0.08847,0.00015,5.40452]
[1778518857804,32.42,81503.67,0.2,0.08847,0.00015,5.40452]
[1778518857864,32.42,81500.98,0.2,0.08809,0.00015,5.38691]
[1778518859443,32.44,81500.98,0.2,0.0882,0.00015,5.39211]
[1778518859768,32.44,81500.75,0.2,0.08818,0.00015,5.3911]
[1778518861465,32.44,81502.34,0.2,0.08843,0.00015,5.40234]
[1778518861472,32.44,81502.34,0.2,0.08843,0.00015,5.40234]
[1778518866502,32.45,81501.82,0.2,0.08841,0.00015,5.40137]
[1778518869579,32.45,81501.75,0.2,0.08842,0.00015,5.40199]
[1778518869605,32.45,81501.75,0.2,0.08842,0.00015,5.40199]
[1778518869612,32.45,81501.75,0.2,0.08842,0.00015,5.40204]
[1778518870749,32.45,81501.75,0.2,0.08842,0.00015,5.40204]
[1778518870755,32.45,81500.44,0.2,0.08823,0.00015,5.39322]
[1778518870989,32.45,81500.44,0.2,0.08823,0.00015,5.39322]
[1778518871002,32.45,81500.44,0.2,0.08823,0.00015,5.39322]
[1778518871085,32.45,81500.44,0.2,0.08823,0.00015,5.39322]
[1778518871724,32.45,81500.44,0.2,0.08823,0.00015,5.39322]
[1778518871773,32.45,81481.53,0.2,0.0855,0.00014,5.26673]
[1778518872017,32.45,81481.53,0.2,0.0855,0.00014,5.26673]
[1778518872758,32.45,81481.48,0.2,0.08549,0.00014,5.26665]
[1778518873679,32.45,81481.48,0.2,0.08549,0.00014,5.26665]
[1778518873757,32.45,81481.48,0.2,0.08549,0.00014,5.26665]
[1778518873813,32.45,81477.02,0.2,0.08486,0.00014,5.23699]
[1778518874417,32.45,81477.02,0.2,0.08486,0.00014,5.23699]
[1778518875563,32.45,81477.12,0.2,0.08486,0.00014,5.23721]
[1778518875622,32.45,81477.12,0.2,0.08486,0.00014,5.23721]
[1778518875728,32.45,81477.12,0.2,0.08486,0.00014,5.23721]
[1778518875781,32.45,81460.05,0.2,0.08246,0.00014,5.12444]
[1778518876232,32.45,81460.05,0.2,0.08246,0.00014,5.12444]
[1778518876272,32.45,81460.05,0.2,0.08246,0.00014,5.12444]
[1778518876673,32.45,81460.05,0.2,0.08246,0.00014,5.12444]
[1778518876712,32.45,81460.05,0.2,0.08246,0.00014,5.12444]
[1778518876862,32.45,81460.05,0.2,0.08246,0.00014,5.12444]
[1778518876813,32.45,81456.72,0.2,0.082,0.00014,5.10247]
[1778518876912,32.45,81456.72,0.2,0.082,0.00014,5.10247]
[1778518876966,32.45,81456.72,0.2,0.082,0.00014,5.10247]
[1778518877002,32.45,81456.72,0.2,0.082,0.00014,5.10247]
[1778518877020,32.45,81456.72,0.2,0.082,0.00014,5.10247]
[1778518877068,32.45,81456.72,0.2,0.082,0.00014,5.10247]
[1778518877133,32.45,81456.72,0.2,0.082,0.00014,5.10247]
[1778518877139,32.45,81456.72,0.2,0.082,0.00014,5.10247]
[1778518877179,32.45,81456.72,0.2,0.082,0.00014,5.10247]
[1778518877226,32.45,81456.72,0.2,0.082,0.00014,5.10247]
[1778518877227,32.45,81456.72,0.2,0.082,0.00014,5.10247]
[1778518877295,32.45,81456.72,0.2,0.082,0.00014,5.10247]
[1778518877428,32.45,81456.72,0.2,0.082,0.00014,5.10247]
[1778518877441,32.45,81456.72,0.2,0.082,0.00014,5.10247]
[1778518877554,32.45,81456.72,0.2,0.082,0.00014,5.10247]
[1778518877588,32.45,81456.72,0.2,0.082,0.00014,5.10247]
[1778518877699,32.45,81456.72,0.2,0.082,0.00014,5.10247]
[1778518877709,32.45,81456.72,0.2,0.082,0.00014,5.10247]
[1778518877793,32.45,81456.1,0.2,0.08191,0.00014,5.09841]
[1778518878803,32.45,81447.31,0.2,0.0807,0.00014,5.04098]
[1778518879392,32.45,81447.31,0.2,0.0807,0.00014,5.04098]
[1778518879750,32.45,81447.31,0.2,0.0807,0.00014,5.04098]
[1778518879766,32.45,81447.31,0.2,0.0807,0.00014,5.04098]
[1778518879808,32.45,81448.05,0.2,0.08081,0.00014,5.04581]
[1778518880322,32.45,81448.05,0.2,0.08081,0.00014,5.04581]
[1778518880349,32.45,81448.05,0.2,0.08081,0.00014,5.04581]
[1778518880816,32.45,81437.18,0.2,0.07933,0.00014,4.97536]
[1778518881867,32.45,81437.18,0.2,0.07933,0.00014,4.97536]
[1778518881885,32.45,81437.18,0.2,0.07933,0.00014,4.97536]
[1778518882828,32.45,81430.89,0.2,0.07849,0.00013,4.93511]
[1778518884845,32.45,81439.36,0.2,0.07964,0.00014,4.99026]
[1778518885526,32.45,81439.36,0.2,0.07964,0.00014,4.99026]
[1778518885850,32.46,81438.99,0.2,0.07962,0.00014,4.98899]
[1778518886857,32.46,81455.36,0.2,0.08186,0.00014,5.09566]
[1778518887886,32.46,81466.24,0.2,0.08337,0.00014,5.16703]
[1778518892886,32.48,81472.93,0.2,0.08433,0.00014,5.20921]
[1778518892920,32.49,81466.12,0.2,0.08343,0.00014,5.16698]
[1778518897925,32.52,81453.89,0.2,0.08197,0.00014,5.09809]
[1778518900863,32.52,81447.15,0.2,0.08104,0.00014,5.05399]
[1778518901847,32.52,81447.15,0.2,0.08104,0.00014,5.05399]
[1778518902932,32.52,81446.76,0.2,0.08099,0.00014,5.05141]
[1778518904932,32.52,81439.22,0.2,0.07996,0.00014,5.00248]
[1778518907913,32.52,81447.03,0.2,0.08102,0.00014,5.05323]
[1778518909559,32.52,81447.67,0.2,0.08111,0.00014,5.05736]
[1778518909871,32.52,81447.38,0.2,0.08107,0.00014,5.05542]
[1778518910169,32.52,81447.38,0.2,0.08107,0.00014,5.05542]
[1778518910194,32.52,81447.38,0.2,0.08107,0.00014,5.05542]
[1778518910239,32.52,81447.38,0.2,0.08107,0.00014,5.05542]
[1778518910282,32.52,81447.38,0.2,0.08107,0.00014,5.05542]
[1778518911220,32.52,81453.28,0.2,0.08188,0.00014,5.09387]
[1778518912203,32.52,81453.28,0.2,0.08188,0.00014,5.09387]
[1778518912262,32.52,81453.28,0.2,0.08188,0.00014,5.09387]
[1778518914231,32.52,81456.2,0.2,0.08226,0.00014,5.11179]
[1778518914290,32.52,81456.2,0.2,0.08226,0.00014,5.11179]
[1778518916266,32.52,81456.28,0.2,0.08226,0.00014,5.11205]
[1778518916336,32.52,81456.28,0.2,0.08226,0.00014,5.11205]
[1778518918108,32.52,81456.04,0.2,0.08223,0.00014,5.11021]
[1778518918244,32.52,81456.04,0.2,0.08223,0.00014,5.11021]
[1778518918315,32.52,81456.04,0.2,0.08223,0.00014,5.11021]
[1778518918394,32.52,81456.04,0.2,0.08223,0.00014,5.11021]
[1778518918465,32.52,81449.27,0.2,0.08129,0.00014,5.06581]
[1778518920361,32.52,81446.15,0.2,0.08086,0.00014,5.04534]
[1778518920901,32.52,81446.94,0.2,0.08096,0.00014,5.05037]
[1778518921782,32.52,81437.61,0.2,0.07969,0.00014,4.98972]
[1778518924901,32.52,81431.58,0.2,0.07888,0.00013,4.95095]
[1778518927851,32.52,81424.57,0.2,0.07795,0.00013,4.90611]
[1778518932872,32.52,81427.69,0.2,0.07838,0.00013,4.9267]
[1778518937881,32.52,81430.53,0.2,0.07877,0.00013,4.9455]
[1778518940655,32.52,81431.57,0.2,0.07891,0.00013,4.95243]
[1778518940683,32.52,81431.57,0.2,0.07891,0.00013,4.95243]
[1778518940725,32.52,81429.56,0.2,0.07864,0.00013,4.93954]
[1778518942237,32.52,81429.56,0.2,0.07864,0.00013,4.93954]
[1778518942309,32.52,81429.56,0.2,0.07864,0.00013,4.93954]
[1778518942681,32.52,81429.56,0.2,0.07864,0.00013,4.93954]
[1778518942708,32.52,81429.56,0.2,0.07864,0.00013,4.93954]
[1778518944709,32.52,81432.53,0.2,0.07905,0.00013,4.95886]
[1778518944749,32.52,81432.53,0.2,0.07905,0.00013,4.95886]
[1778518944810,32.52,81440.02,0.2,0.08006,0.00014,5.00736]
[1778518946746,32.52,81440.02,0.2,0.08006,0.00014,5.00736]
[1778518946773,32.52,81440.02,0.2,0.08006,0.00014,5.00736]
[1778518946838,32.52,81430.97,0.2,0.07884,0.00013,4.94882]
[1778518948788,32.52,81430.97,0.2,0.07884,0.00013,4.94882]
[1778518948858,32.52,81430.97,0.2,0.07884,0.00013,4.94882]
[1778518950405,32.52,81434.12,0.2,0.07927,0.00013,4.96932]
[1778518950904,32.52,81431.22,0.2,0.07888,0.00013,4.95064]
[1778518955934,32.52,81429.51,0.2,0.07853,0.00013,4.93154]
[1778518958951,32.53,81422.63,0.2,0.07762,0.00013,4.88771]
[1778518964011,32.53,81420.03,0.2,0.0773,0.00013,4.87193]
[1778518969034,32.53,81413.37,0.2,0.07644,0.00013,4.83034]
[1778518973961,32.55,81416.79,0.2,0.07699,0.00013,4.85712]
[1778518974998,32.55,81425.03,0.2,0.07809,0.00013,4.91026]
[1778518977280,32.55,81423.29,0.2,0.07787,0.00013,4.89933]
[1778518977300,32.55,81423.29,0.2,0.07787,0.00013,4.89933]
[1778518979315,32.55,81424.2,0.2,0.07799,0.00013,4.90529]
[1778518979388,32.55,81424.2,0.2,0.07799,0.00013,4.90529]
[1778518981337,32.55,81426.76,0.2,0.07834,0.00013,4.92202]
[1778518981397,32.55,81426.76,0.2,0.07834,0.00013,4.92202]
[1778518981845,32.55,81426.76,0.2,0.07834,0.00013,4.92202]
[1778518981912,32.55,81426.76,0.2,0.07834,0.00013,4.92202]
[1778518983079,32.55,81426.43,0.2,0.0783,0.00013,4.91998]
[1778518983150,32.55,81426.43,0.2,0.0783,0.00013,4.91998]
[1778518983373,32.55,81426.43,0.2,0.0783,0.00013,4.91998]
[1778518983419,32.55,81426.43,0.2,0.0783,0.00013,4.91998]
[1778518984002,32.55,81426.43,0.2,0.0783,0.00013,4.91998]
[1778518983935,32.55,81437.57,0.2,0.0798,0.00014,4.9919]
[1778518984134,32.55,81437.57,0.2,0.0798,0.00014,4.9919]
[1778518985108,32.55,81437.59,0.2,0.0798,0.00014,4.99203]
[1778518985194,32.55,81437.59,0.2,0.0798,0.00014,4.99203]
[1778518985406,32.55,81437.59,0.2,0.0798,0.00014,4.99203]
[1778518985439,32.55,81437.59,0.2,0.0798,0.00014,4.99203]
[1778518986132,32.55,81442.87,0.2,0.08052,0.00014,5.02656]
[1778518986221,32.55,81442.87,0.2,0.08052,0.00014,5.02656]
[1778518987448,32.55,81438.02,0.2,0.07986,0.00014,4.99503]
[1778518987545,32.55,81438.02,0.2,0.07986,0.00014,4.99503]
[1778518987645,32.55,81428.34,0.2,0.07856,0.00013,4.93259]
[1778518989480,32.55,81428.34,0.2,0.07856,0.00013,4.93259]
[1778518989572,32.55,81428.34,0.2,0.07856,0.00013,4.93259]
[1778518991513,32.55,81432.53,0.2,0.07912,0.00013,4.95965]
[1778518991600,32.55,81432.53,0.2,0.07912,0.00013,4.95965]
[1778518991731,32.55,81432.53,0.2,0.07912,0.00013,4.95965]
[1778518991782,32.55,81432.53,0.2,0.07912,0.00013,4.95965]
[1778518992315,32.55,81433.19,0.2,0.07921,0.00013,4.96398]
[1778518992388,32.55,81433.19,0.2,0.07921,0.00013,4.96398]
[1778518993524,32.55,81438.52,0.2,0.07993,0.00014,4.99844]
[1778518993565,32.55,81438.52,0.2,0.07993,0.00014,4.99844]
[1778518994933,32.55,81439.94,0.2,0.08013,0.00014,5.00762]
[1778518995008,32.55,81439.94,0.2,0.08013,0.00014,5.00762]
[1778518994985,32.55,81448.67,0.2,0.08132,0.00014,5.06432]
[1778518995559,32.55,81448.67,0.2,0.08132,0.00014,5.06432]
[1778518995599,32.55,81448.67,0.2,0.08132,0.00014,5.06432]
[1778518997597,32.55,81447.51,0.2,0.08115,0.00014,5.05651]
[1778518997629,32.55,81447.51,0.2,0.08115,0.00014,5.05651]
[1778518998047,32.55,81452.14,0.2,0.08179,0.00014,5.08659]
[1778518998158,32.55,81452.14,0.2,0.08179,0.00014,5.08659]
[1778518999631,32.55,81451.95,0.2,0.08176,0.00014,5.08553]
[1778518999711,32.55,81451.95,0.2,0.08176,0.00014,5.08553]
[1778518999731,32.55,81461.29,0.2,0.08306,0.00014,5.14682]
[1778519000302,32.55,81461.29,0.2,0.08306,0.00014,5.14682]
[1778519000405,32.55,81461.29,0.2,0.08306,0.00014,5.14682]
[1778519001662,32.55,81455.81,0.2,0.0823,0.00014,5.11064]
[1778519001757,32.55,81455.81,0.2,0.0823,0.00014,5.11064]
[1778519003701,32.55,81454.55,0.2,0.08211,0.00014,5.10204]
[1778519003787,32.55,81454.55,0.2,0.08211,0.00014,5.10204]
[1778519005727,32.55,81457.31,0.2,0.08249,0.00014,5.11973]
[1778519005814,32.55,81457.31,0.2,0.08249,0.00014,5.11973]
[1778519007765,32.55,81457.38,0.2,0.08249,0.00014,5.11981]
[1778519007845,32.55,81457.38,0.2,0.08249,0.00014,5.11981]
[1778519009853,32.55,81458.51,0.2,0.08264,0.00014,5.12683]
[1778519009908,32.55,81458.51,0.2,0.08264,0.00014,5.12683]
[1778519011876,32.55,81459.96,0.2,0.08283,0.00014,5.13592]
[1778519011959,32.55,81459.96,0.2,0.08283,0.00014,5.13592]
[1778519013590,32.54,81460.4,0.2,0.08276,0.00014,5.12997]
[1778519013690,32.54,81460.4,0.2,0.08276,0.00014,5.12997]
[1778519013916,32.54,81460.4,0.2,0.08276,0.00014,5.12997]
[1778519013987,32.54,81460.4,0.2,0.08276,0.00014,5.12997]
[1778519015929,32.54,81462.83,0.2,0.08309,0.00014,5.14552]
[1778519015986,32.54,81462.83,0.2,0.08309,0.00014,5.14552]
[1778519017960,32.54,81465.07,0.2,0.0834,0.00014,5.15977]
[1778519018024,32.54,81465.07,0.2,0.0834,0.00014,5.15977]
[1778519018138,32.54,81465.22,0.2,0.08341,0.00014,5.16053]
[1778519018201,32.54,81465.22,0.2,0.08341,0.00014,5.16053]
[1778519019995,32.54,81463.46,0.2,0.08316,0.00014,5.14874]
[1778519019821,32.54,81457.28,0.2,0.0823,0.00014,5.10804]
[1778519020093,32.54,81457.28,0.2,0.0823,0.00014,5.10804]
[1778519022042,32.54,81455.17,0.2,0.082,0.00014,5.09411]
[1778519022132,32.54,81455.5,0.2,0.08205,0.00014,5.09615]
[1778519024066,32.54,81456.94,0.2,0.08225,0.00014,5.10557]
[1778519024156,32.54,81456.94,0.2,0.08225,0.00014,5.10557]
[1778519026110,32.54,81456.94,0.2,0.08224,0.00014,5.10503]
[1778519026192,32.54,81456.94,0.2,0.08224,0.00014,5.10503]
[1778519028132,32.54,81464.54,0.2,0.08329,0.00014,5.15453]
[1778519028987,32.54,81463.22,0.2,0.0831,0.00014,5.14565]
[1778519030066,32.53,81463.41,0.2,0.08312,0.00014,5.14671]
[1778519030898,32.53,81463.41,0.2,0.08312,0.00014,5.14651]
[1778519034559,32.53,81468.05,0.2,0.08375,0.00014,5.17643]
[1778519034926,32.53,81468.83,0.2,0.08386,0.00014,5.18134]
[1778519036006,32.53,81468.83,0.2,0.08386,0.00014,5.18134]
[1778519036038,32.53,81469.68,0.2,0.08397,0.00014,5.1867]
[1778519037949,32.53,81461.89,0.2,0.08287,0.00014,5.13501]
[1778519039068,32.53,81461.89,0.2,0.08287,0.00014,5.13501]
[1778519040064,32.53,81457.15,0.2,0.08221,0.00014,5.10365]
[1778519044491,32.53,81456.96,0.2,0.08217,0.00014,5.10195]
[1778519044936,32.53,81456.96,0.2,0.08217,0.00014,5.10195]
[1778519044979,32.53,81456.96,0.2,0.08217,0.00014,5.10195]
[1778519045030,32.53,81456.96,0.2,0.08217,0.00014,5.10195]
[1778519045407,32.53,81457.03,0.2,0.08218,0.00014,5.1023]
[1778519046013,32.53,81457.03,0.2,0.08218,0.00014,5.1023]
[1778519047010,32.53,81448.13,0.2,0.08095,0.00014,5.04407]
[1778519051488,32.53,81451.14,0.2,0.08136,0.00014,5.06359]
[1778519052044,32.53,81455.63,0.2,0.08198,0.00014,5.09283]
[1778519052739,32.53,81455.63,0.2,0.08198,0.00014,5.09283]
[1778519053052,32.52,81460.53,0.2,0.08265,0.00014,5.1248]
[1778519056077,32.52,81466.73,0.2,0.08351,0.00014,5.16508]
[1778519057282,32.52,81466.83,0.2,0.08352,0.00014,5.16553]
[1778519057924,32.52,81466.83,0.2,0.08352,0.00014,5.16553]
[1778519057991,32.52,81466.83,0.2,0.08352,0.00014,5.16553]
[1778519058086,32.52,81471.54,0.2,0.08418,0.00014,5.19636]
[1778519058339,32.52,81471.54,0.2,0.08418,0.00014,5.19636]
[1778519058412,32.52,81471.54,0.2,0.08418,0.00014,5.19636]
[1778519058548,32.52,81471.54,0.2,0.08418,0.00014,5.19636]
[1778519058595,32.52,81471.54,0.2,0.08418,0.00014,5.19636]
[1778519058943,32.52,81471.54,0.2,0.08418,0.00014,5.19636]
[1778519059006,32.52,81471.54,0.2,0.08418,0.00014,5.19636]
[1778519059093,32.52,81472.98,0.2,0.08438,0.00014,5.20561]
[1778519060602,32.52,81472.98,0.2,0.08438,0.00014,5.20561]
[1778519060900,32.52,81472.98,0.2,0.08438,0.00014,5.20561]
[1778519061263,32.52,81478.22,0.2,0.08511,0.00014,5.23972]
[1778519061746,32.52,81480.95,0.2,0.08549,0.00014,5.25751]
[1778519062618,32.52,81480.95,0.2,0.08549,0.00014,5.25751]
[1778519062719,32.52,81486.96,0.2,0.08634,0.00014,5.29711]
[1778519066289,32.51,81488.18,0.2,0.08649,0.00014,5.30403]
[1778519068524,32.51,81488.72,0.2,0.08657,0.00014,5.30755]
[1778519068530,32.51,81488.72,0.2,0.08657,0.00014,5.30755]
[1778519068624,32.51,81495.22,0.2,0.0875,0.00015,5.35089]
[1778519069849,32.51,81495.22,0.2,0.0875,0.00015,5.35089]
[1778519072365,32.51,81500.33,0.2,0.08811,0.00015,5.37584]
[1778519073055,32.51,81500.33,0.2,0.08811,0.00015,5.37584]
[1778519073077,32.51,81499.23,0.2,0.08793,0.00015,5.36746]
[1778519073222,32.51,81499.23,0.2,0.08793,0.00015,5.36746]
[1778519073308,32.51,81481.79,0.2,0.08541,0.00014,5.25099]
[1778519074968,32.51,81481.79,0.2,0.08541,0.00014,5.25099]
[1778519076830,32.5,81475.62,0.2,0.08452,0.00014,5.20947]
[1778519080868,32.5,81474.14,0.2,0.08429,0.00014,5.19867]
[1778519080967,32.5,81470.91,0.2,0.08382,0.00014,5.17687]
[1778519085922,32.5,81483.44,0.2,0.08557,0.00014,5.25859]
[1778519086698,32.5,81483.44,0.2,0.08557,0.00014,5.25859]
[1778519087435,32.49,81483.89,0.2,0.08563,0.00014,5.26124]
[1778519089017,32.49,81487.84,0.2,0.0862,0.00014,5.28755]
[1778519089021,32.49,81487.84,0.2,0.0862,0.00014,5.28755]
[1778519089040,32.49,81491.17,0.2,0.08667,0.00014,5.30938]
[1778519090547,32.49,81491.17,0.2,0.08667,0.00014,5.30938]
[1778519091034,32.49,81491.17,0.2,0.08667,0.00014,5.30938]
[1778519091131,32.49,81491.1,0.2,0.08665,0.00014,5.30871]
[1778519092530,32.49,81491.1,0.2,0.08665,0.00014,5.30871]
[1778519095087,32.49,81489.9,0.2,0.08646,0.00014,5.29987]
[1778519097476,32.49,81489.99,0.2,0.08645,0.00014,5.29924]
[1778519097483,32.49,81489.99,0.2,0.08645,0.00014,5.29924]
[1778519099156,32.48,81490.11,0.2,0.08644,0.00014,5.29881]
[1778519099376,32.48,81490.11,0.2,0.08644,0.00014,5.29881]
[1778519100931,32.48,81490.11,0.2,0.08644,0.00014,5.29881]
[1778519100940,32.48,81490.11,0.2,0.08644,0.00014,5.29881]
[1778519101128,32.48,81489.65,0.2,0.08635,0.00014,5.29493]
[1778519101191,32.48,81489.65,0.2,0.08635,0.00014,5.29493]
[1778519101225,32.48,81489.65,0.2,0.08635,0.00014,5.29493]
[1778519101232,32.48,81489.65,0.2,0.08635,0.00014,5.29493]
[1778519106426,32.47,81492.8,0.2,0.08676,0.00014,5.31383]
[1778519109502,32.47,81492.67,0.2,0.08673,0.00014,5.31211]
[1778519109912,32.47,81498.95,0.2,0.08762,0.00015,5.35334]
[1778519110739,32.47,81498.95,0.2,0.08762,0.00015,5.35334]
[1778519110906,32.47,81498.95,0.2,0.08762,0.00015,5.35334]
[1778519111176,32.46,81502.54,0.2,0.08813,0.00015,5.37698]
[1778519113808,32.46,81508.71,0.2,0.08903,0.00015,5.41791]
[1778519114420,32.46,81508.71,0.2,0.08903,0.00015,5.41791]
[1778519115769,32.46,81508.17,0.2,0.08894,0.00015,5.41402]
[1778519117654,32.46,81507.82,0.2,0.08888,0.00015,5.41143]
[1778519119391,32.46,81508.88,0.2,0.08903,0.00015,5.41811]
[1778519119402,32.46,81508.88,0.2,0.08903,0.00015,5.41811]
[1778519120847,32.46,81500.47,0.2,0.08777,0.00015,5.3604]
[1778519121521,32.46,81500.47,0.2,0.08777,0.00015,5.3604]
[1778519122516,32.46,81500.38,0.2,0.08776,0.00015,5.35979]
[1778519122524,32.46,81500.38,0.2,0.08776,0.00015,5.35979]
[1778519123293,32.45,81500.17,0.2,0.08772,0.00015,5.35791]
[1778519125563,32.45,81506.77,0.2,0.08865,0.00015,5.40089]
[1778519130917,32.44,81507.22,0.2,0.08865,0.00015,5.40076]
[1778519134971,32.44,81508.29,0.2,0.08867,0.00015,5.3987]
[1778519135442,32.44,81506.51,0.2,0.0884,0.00015,5.38632]
[1778519136122,32.44,81506.51,0.2,0.0884,0.00015,5.38632]
[1778519142943,32.43,81506.26,0.2,0.08834,0.00015,5.38379]
[1778519145174,32.43,81500.1,0.2,0.08743,0.00015,5.34175]
[1778519145269,32.43,81500.1,0.2,0.08743,0.00015,5.34175]
[1778519146707,32.43,81492.48,0.2,0.08631,0.00014,5.29028]
[1778519147806,32.43,81492.48,0.2,0.08631,0.00014,5.29028]
[1778519147907,32.43,81483.84,0.2,0.08506,0.00014,5.232]
[1778519149828,32.43,81483.7,0.2,0.08504,0.00014,5.23107]
[1778519151024,32.43,81483.19,0.2,0.08495,0.00014,5.22717]
[1778519151073,32.42,81494.87,0.2,0.08663,0.00014,5.30483]
[1778519154779,32.42,81487.19,0.2,0.0855,0.00014,5.25248]
[1778519159802,32.42,81486.19,0.2,0.08532,0.00014,5.24403]
[1778519164838,32.41,81481.7,0.2,0.08464,0.00014,5.21269]
[1778519166069,32.41,81481.7,0.2,0.08464,0.00014,5.21269]
[1778519166121,32.41,81474.53,0.2,0.08362,0.00014,5.16498]
[1778519167207,32.41,81474.53,0.2,0.08362,0.00014,5.16498]
[1778519167859,32.41,81471.83,0.2,0.08323,0.00014,5.14679]
[1778519169738,32.41,81466.98,0.2,0.08255,0.00014,5.11467]
[1778519171213,32.41,81458.94,0.2,0.08143,0.00014,5.06167]
[1778519171606,32.41,81458.94,0.2,0.08143,0.00014,5.06167]
[1778519171887,32.41,81458.19,0.2,0.08132,0.00014,5.05676]
[1778519172899,32.41,81451.03,0.2,0.08034,0.00014,5.00999]
[1778519173261,32.41,81451.03,0.2,0.08034,0.00014,5.00999]
[1778519174913,32.41,81426.64,0.2,0.07706,0.00013,4.85262]
[1778519175432,32.41,81426.64,0.2,0.07706,0.00013,4.85262]
[1778519175548,32.41,81426.64,0.2,0.07706,0.00013,4.85262]
[1778519179043,32.41,81411.77,0.2,0.07513,0.00013,4.75898]
[1778519179421,32.41,81411.77,0.2,0.07513,0.00013,4.75898]
[1778519179999,32.41,81405.66,0.2,0.07434,0.00013,4.72066]
[1778519186209,32.42,81401.39,0.2,0.07384,0.00013,4.69614]
[1778519185989,32.42,81392.65,0.2,0.07274,0.00013,4.64181]
[1778519186909,32.42,81392.65,0.2,0.07274,0.00013,4.64181]
[1778519187405,32.43,81396.99,0.2,0.0733,0.00013,4.66962]
[1778519188056,32.43,81396.99,0.2,0.0733,0.00013,4.66962]
[1778519189303,32.43,81395.83,0.2,0.07318,0.00013,4.66343]
[1778519189987,32.43,81395.83,0.2,0.07318,0.00013,4.66343]
[1778519190610,32.43,81396.76,0.2,0.07331,0.00013,4.66982]
[1778519191023,32.43,81396.76,0.2,0.0732,0.00013,4.6622]
[1778519191359,32.43,81396.76,0.2,0.0732,0.00013,4.6622]
[1778519192031,32.43,81396.73,0.2,0.07321,0.00013,4.66256]
[1778519192522,32.43,81396.73,0.2,0.07321,0.00013,4.66256]
[1778519198073,32.45,81396.08,0.2,0.07319,0.00013,4.66169]
[1778519202182,32.45,81392.56,0.2,0.07278,0.00013,4.64136]
[1778519202264,32.45,81392.42,0.2,0.07278,0.00013,4.64107]
[1778519202646,32.45,81392.42,0.2,0.07278,0.00013,4.64107]
[1778519203078,32.45,81392.42,0.2,0.07278,0.00013,4.64107]
[1778519203132,32.45,81392.42,0.2,0.07278,0.00013,4.64107]
[1778519204139,32.45,81396.41,0.2,0.0733,0.00013,4.66665]
[1778519205480,32.46,81397.54,0.2,0.07346,0.00013,4.67483]
[1778519208142,32.46,81407.04,0.2,0.07472,0.00013,4.73615]
[1778519213178,32.47,81418.2,0.2,0.07621,0.00013,4.80902]
[1778519215193,32.47,81412.12,0.2,0.07543,0.00013,4.77103]
[1778519220227,32.48,81411.9,0.2,0.07544,0.00013,4.77149]
[1778519220643,32.48,81411.9,0.2,0.07544,0.00013,4.77149]
[1778519220715,32.48,81411.9,0.2,0.07544,0.00013,4.77149]
[1778519220880,32.48,81411.9,0.2,0.07544,0.00013,4.77149]
[1778519221233,32.48,81413.03,0.2,0.0756,0.00013,4.77903]
[1778519221943,32.48,81413.03,0.2,0.0756,0.00013,4.77903]
[1778519222162,32.48,81413.03,0.2,0.0756,0.00013,4.77903]
[1778519222263,32.48,81410.37,0.2,0.07526,0.00013,4.76259]
[1778519222902,32.48,81410.37,0.2,0.07526,0.00013,4.76259]
[1778519224933,32.48,81410.56,0.2,0.07528,0.00013,4.76363]
[1778519226477,32.48,81409.61,0.2,0.07515,0.00013,4.75747]
[1778519226685,32.48,81409.61,0.2,0.07515,0.00013,4.75747]
[1778519228033,32.48,81407.4,0.2,0.07486,0.00013,4.74342]
[1778519228283,32.48,81400.21,0.2,0.07394,0.00013,4.69805]
[1778519228708,32.48,81400.21,0.2,0.07394,0.00013,4.69805]
[1778519228808,32.48,81398.85,0.2,0.07376,0.00013,4.68949]
[1778519229707,32.48,81398.85,0.2,0.07376,0.00013,4.68949]
[1778519229808,32.48,81399.52,0.2,0.07385,0.00013,4.69374]
[1778519231016,32.48,81399.52,0.2,0.07385,0.00013,4.69374]
[1778519231467,32.48,81404.51,0.2,0.07449,0.00013,4.72521]
[1778519233539,32.48,81402.72,0.2,0.07427,0.00013,4.71439]
[1778519233599,32.48,81400.04,0.2,0.07394,0.00013,4.69799]
[1778519234915,32.48,81400.04,0.2,0.07394,0.00013,4.69799]
[1778519235016,32.48,81398.91,0.2,0.0738,0.00013,4.69142]
[1778519240367,32.49,81397.83,0.2,0.07372,0.00013,4.68723]
[1778519243181,32.49,81397.66,0.2,0.07371,0.00013,4.6867]
[1778519245204,32.5,81397.14,0.2,0.07366,0.00013,4.68451]
[1778519249256,32.51,81397.33,0.2,0.07373,0.00013,4.68783]
[1778519249572,32.51,81397.52,0.2,0.07377,0.00013,4.68957]
[1778519251461,32.51,81390.68,0.2,0.07292,0.00013,4.64778]
[1778519252389,32.51,81389.1,0.2,0.0726,0.00013,4.62989]
[1778519253204,32.51,81389.1,0.2,0.0726,0.00013,4.62989]
[1778519253845,32.51,81388.2,0.2,0.0725,0.00013,4.62458]
[1778519253946,32.51,81388.08,0.2,0.07248,0.00013,4.62399]
[1778519259509,32.52,81380.88,0.2,0.0716,0.00013,4.58009]
[1778519264548,32.53,81384.96,0.2,0.07218,0.00013,4.6088]
[1778519269584,32.54,81383.81,0.2,0.0721,0.00013,4.60487]
[1778519270562,32.54,81383.81,0.2,0.0721,0.00013,4.60487]
[1778519270595,32.54,81383.81,0.2,0.0721,0.00013,4.60487]
[1778519270627,32.54,81386.27,0.2,0.07242,0.00013,4.62083]
[1778519276642,32.55,81391.5,0.2,0.07316,0.00013,4.65703]
[1778519277339,32.55,81391.5,0.2,0.07316,0.00013,4.65703]
[1778519279061,32.56,81403.21,0.2,0.07469,0.00013,4.73222]
[1778519279402,32.56,81403.21,0.2,0.07469,0.00013,4.73222]
[1778519281996,32.56,81391.05,0.2,0.07316,0.00013,4.65729]
[1778519287709,32.57,81393.28,0.2,0.0735,0.00013,4.67399]
[1778519292745,32.58,81392.7,0.2,0.07349,0.00013,4.67304]
[1778519297897,32.59,81392.6,0.2,0.07352,0.00013,4.67456]
[1778519299444,32.59,81394.86,0.2,0.07383,0.00013,4.68979]
[1778519307160,32.6,81391.91,0.2,0.07353,0.00013,4.67505]
[1778519310521,32.61,81391.67,0.2,0.07354,0.00013,4.67576]
[1778519310875,32.61,81392.0,0.2,0.0736,0.00013,4.67838]
[1778519312208,32.61,81387.07,0.2,0.07288,0.00013,4.64056]
[1778519317923,32.63,81386.06,0.2,0.07283,0.00013,4.63796]
[1778519322927,32.63,81383.47,0.2,0.07253,0.00013,4.62335]
[1778519323024,32.63,81379.55,0.2,0.07204,0.00013,4.59904]
[1778519328949,32.63,81377.22,0.2,0.07172,0.00013,4.58315]
[1778519330913,32.63,81384.84,0.2,0.07266,0.00013,4.62995]
[1778519331015,32.62,81384.84,0.2,0.07266,0.00013,4.62981]
[1778519332355,32.63,81391.11,0.2,0.07346,0.00013,4.66929]
[1778519334375,32.63,81391.11,0.2,0.07347,0.00013,4.66962]
[1778519335043,32.63,81390.6,0.2,0.07342,0.00013,4.6671]
[1778519338524,32.63,81389.32,0.2,0.07328,0.00013,4.66009]
[1778519339070,32.63,81390.16,0.2,0.07339,0.00013,4.66566]
[1778519341087,32.63,81382.51,0.2,0.07243,0.00013,4.61826]
[1778519344894,32.63,81381.79,0.2,0.07231,0.00013,4.61246]
[1778519346394,32.63,81381.79,0.2,0.0723,0.00013,4.61203]
[1778519346395,32.63,81384.06,0.2,0.07258,0.00013,4.6257]
[1778519351158,32.62,81366.23,0.2,0.07031,0.00012,4.51352]
[1778519356375,32.62,81364.67,0.2,0.0701,0.00012,4.50297]
[1778519359308,32.61,81347.87,0.2,0.06804,0.00012,4.39972]
[1778519360862,32.61,81348.17,0.2,0.06807,0.00012,4.40145]
[1778519362885,32.61,81349.12,0.2,0.06819,0.00012,4.40702]
[1778519366263,32.61,81355.34,0.2,0.06893,0.00012,4.44429]
[1778519371298,32.61,81354.24,0.2,0.06867,0.00012,4.42875]
[1778519374319,32.61,81362.54,0.2,0.06967,0.00012,4.47924]
[1778519374713,32.61,81362.54,0.2,0.06967,0.00012,4.47924]
[1778519375327,32.61,81371.88,0.2,0.07084,0.00012,4.53705]
[1778519376201,32.61,81371.88,0.2,0.07084,0.00012,4.53705]
[1778519376206,32.61,81371.88,0.2,0.07084,0.00012,4.53705]
[1778519376333,32.61,81381.52,0.2,0.07205,0.00013,4.59708]
[1778519376917,32.61,81381.52,0.2,0.07205,0.00013,4.59708]
[1778519377315,32.61,81381.52,0.2,0.07205,0.00013,4.59708]
[1778519377345,32.61,81390.32,0.2,0.07317,0.00013,4.65219]
[1778519377860,32.61,81390.32,0.2,0.07317,0.00013,4.65219]
[1778519380838,32.62,81396.52,0.2,0.07398,0.00013,4.69186]
[1778519385186,32.62,81397.46,0.2,0.07412,0.00013,4.69883]
[1778519385192,32.62,81397.46,0.2,0.07412,0.00013,4.69883]
[1778519385396,32.62,81397.36,0.2,0.07411,0.00013,4.69846]
[1778519386434,32.62,81397.36,0.2,0.07411,0.00013,4.69846]
[1778519387123,32.62,81398.7,0.2,0.07429,0.00013,4.70712]
[1778519387697,32.62,81402.56,0.2,0.07479,0.00013,4.73166]
[1778519393428,32.63,81406.82,0.2,0.07537,0.00013,4.75966]
[1778519395376,32.63,81406.59,0.2,0.07535,0.00013,4.75865]
[1778519397351,32.63,81413.01,0.2,0.07619,0.00013,4.79965]
[1778519397611,32.63,81412.41,0.2,0.07613,0.00013,4.79649]
[1778519398335,32.63,81412.41,0.2,0.07613,0.00013,4.79649]
[1778519399485,32.63,81412.41,0.2,0.07613,0.00013,4.79682]
[1778519399497,32.63,81408.33,0.2,0.0756,0.00013,4.77087]
[1778519400944,32.63,81408.33,0.2,0.0756,0.00013,4.77087]
[1778519401045,32.63,81401.57,0.2,0.07472,0.00013,4.72813]
[1778519402332,32.63,81401.57,0.2,0.07472,0.00013,4.72813]
[1778519402433,32.63,81401.69,0.2,0.07473,0.00013,4.72883]
[1778519403069,32.63,81401.69,0.2,0.07473,0.00013,4.72883]
[1778519408566,32.63,81405.4,0.2,0.07521,0.00013,4.75182]
[1778519410214,32.63,81405.4,0.2,0.07521,0.00013,4.75182]
[1778519410315,32.63,81405.99,0.2,0.07528,0.00013,4.75534]
[1778519412922,32.63,81398.39,0.2,0.07429,0.00013,4.70732]
[1778519414922,32.63,81386.52,0.2,0.07278,0.00013,4.63302]
[1778519420645,32.62,81384.1,0.2,0.07241,0.00013,4.61512]
[1778519425875,32.61,81383.05,0.2,0.07224,0.00013,4.60665]
[1778519431721,32.51,81387.53,0.2,0.07208,0.00013,4.59627]
[1778519435125,32.49,81387.61,0.2,0.07192,0.00013,4.58861]
[1778519435174,32.48,81389.95,0.2,0.0722,0.00013,4.6024]
[1778519436048,32.48,81389.95,0.2,0.0722,0.00013,4.6024]
[1778519436071,32.48,81391.22,0.2,0.07236,0.00013,4.61032]
[1778519439980,32.48,81387.92,0.2,0.07192,0.00013,4.58851]
[1778519440781,32.48,81390.46,0.2,0.07223,0.00013,4.60395]
[1778519440813,32.48,81403.84,0.2,0.07393,0.00013,4.68742]
[1778519443627,32.48,81404.8,0.2,0.07407,0.00013,4.69437]
[1778519443634,32.48,81404.8,0.2,0.07407,0.00013,4.69437]
[1778519443952,32.48,81404.8,0.2,0.07407,0.00013,4.69437]
[1778519444515,32.48,81404.8,0.2,0.07407,0.00013,4.69437]
[1778519445073,32.48,81406.75,0.2,0.07432,0.00013,4.70666]
[1778519449677,32.48,81410.23,0.2,0.0748,0.00013,4.72962]
[1778519450561,32.48,81413.23,0.2,0.0752,0.00013,4.74905]
[1778519450862,32.48,81413.23,0.2,0.0752,0.00013,4.74905]
[1778519450920,32.49,81415.51,0.2,0.0755,0.00013,4.76392]
[1778519453262,32.49,81424.57,0.2,0.07671,0.00013,4.82238]
[1778519455201,32.49,81430.82,0.2,0.07755,0.00013,4.86294]
[1778519458173,32.49,81430.27,0.2,0.07749,0.00013,4.8599]
[1778519466025,32.5,81430.42,0.2,0.07755,0.00013,4.8627]
[1778519470701,32.5,81433.01,0.2,0.07791,0.00013,4.87996]
[1778519473513,32.5,81441.74,0.2,0.07909,0.00014,4.93658]
[1778519478109,32.5,81449.81,0.2,0.08019,0.00014,4.98902]
[1778519480123,32.5,81458.77,0.2,0.08143,0.00014,5.04736]
[1778519482137,32.5,81451.6,0.2,0.08043,0.00014,5.00049]
[1778519487173,32.5,81453.21,0.2,0.08066,0.00014,5.01097]
[1778519488466,32.5,81459.61,0.2,0.08154,0.00014,5.0527]
[1778519491952,32.5,81459.21,0.2,0.08136,0.00014,5.0415]
[1778519491974,32.5,81459.21,0.2,0.08136,0.00014,5.0415]
[1778519492002,32.5,81459.21,0.2,0.08136,0.00014,5.0415]
[1778519492208,32.5,81460.19,0.2,0.08149,0.00014,5.04785]
[1778519494038,32.5,81464.95,0.2,0.08215,0.00014,5.07893]
[1778519494059,32.5,81464.95,0.2,0.08215,0.00014,5.07893]
[1778519496055,32.5,81465.17,0.2,0.08218,0.00014,5.08019]
[1778519496085,32.5,81465.17,0.2,0.08218,0.00014,5.08019]
[1778519498080,32.5,81465.4,0.2,0.08221,0.00014,5.08161]
[1778519498105,32.5,81465.4,0.2,0.08221,0.00014,5.08161]
[1778519498657,32.5,81465.73,0.2,0.08225,0.00014,5.08359]
[1778519499456,32.5,81465.73,0.2,0.08225,0.00014,5.08351]
[1778519504990,32.5,81466.8,0.2,0.08239,0.00014,5.0901]
[1778519506574,32.5,81475.6,0.2,0.08362,0.00014,5.14783]
[1778519512348,32.49,81475.15,0.2,0.08354,0.00014,5.14394]
[1778519517383,32.49,81475.46,0.2,0.08357,0.00014,5.1452]
[1778519522418,32.49,81476.45,0.2,0.08369,0.00014,5.15099]
[1778519527453,32.49,81476.33,0.2,0.08366,0.00014,5.14946]
[1778519528711,32.49,81477.11,0.2,0.08377,0.00014,5.15446]
[1778519529048,32.49,81477.11,0.2,0.08377,0.00014,5.15446]
[1778519529482,32.49,81477.11,0.2,0.08377,0.00014,5.15446]
[1778519529538,32.49,81459.46,0.2,0.08129,0.00014,5.03841]
[1778519530527,32.49,81459.46,0.2,0.08129,0.00014,5.03841]
[1778519536516,32.49,81458.62,0.2,0.08118,0.00014,5.03316]
[1778519541551,32.49,81459.34,0.2,0.08129,0.00014,5.03808]
[1778519546587,32.49,81465.19,0.2,0.0821,0.00014,5.07652]
[1778519547667,32.49,81465.83,0.2,0.08219,0.00014,5.08071]
[1778519547939,32.49,81465.83,0.2,0.08219,0.00014,5.08071]
[1778519548600,32.49,81455.33,0.2,0.08074,0.00014,5.01207]
[1778519549607,32.49,81440.34,0.2,0.07869,0.00014,4.91499]
[1778519553867,32.49,81444.77,0.2,0.07919,0.00014,4.93611]
[1778519554005,32.49,81444.77,0.2,0.07919,0.00014,4.93611]
[1778519555873,32.49,81444.25,0.2,0.07913,0.00014,4.93291]
[1778519557663,32.49,81432.15,0.2,0.07751,0.00013,4.85562]
[1778519559826,32.49,81431.05,0.2,0.07737,0.00013,4.84884]
[1778519560948,32.49,81431.23,0.2,0.0774,0.00013,4.85024]
[1778519561035,32.5,81425.12,0.2,0.07659,0.00013,4.81143]
[1778519566154,32.5,81421.07,0.2,0.07609,0.00013,4.78695]
[1778519566763,32.5,81413.57,0.2,0.07512,0.00013,4.74001]
[1778519572768,32.51,81406.65,0.2,0.07427,0.00013,4.69885]
[1778519575131,32.51,81406.68,0.2,0.07429,0.00013,4.69951]
[1778519578810,32.52,81416.0,0.2,0.07554,0.00013,4.76055]
[1778519580685,32.52,81418.87,0.2,0.07593,0.00013,4.77911]
[1778519584190,32.52,81433.11,0.2,0.07784,0.00013,4.87131]
[1778519588674,32.53,81447.1,0.2,0.07974,0.00014,4.96211]
[1778519594261,32.53,81452.94,0.2,0.08055,0.00014,5.00016]
[1778519599958,32.53,81457.37,0.2,0.08115,0.00014,5.02879]
[1778519602978,32.53,81471.28,0.2,0.08308,0.00014,5.11964]
[1778519609021,32.52,81471.69,0.2,0.08312,0.00014,5.12128]
[1778519614401,32.52,81474.17,0.2,0.08333,0.00014,5.12831]
[1778519620099,32.52,81476.0,0.2,0.08357,0.00014,5.13943]
[1778519625135,32.51,81479.65,0.2,0.08407,0.00014,5.16263]
[1778519630170,32.51,81481.29,0.2,0.08428,0.00014,5.17239]
[1778519633306,32.51,81480.78,0.2,0.08419,0.00014,5.1686]
[1778519633398,32.51,81481.35,0.2,0.08427,0.00014,5.17216]
[1778519634542,32.51,81489.04,0.2,0.08536,0.00014,5.22291]
[1778519640240,32.5,81491.67,0.2,0.0857,0.00014,5.23867]
[1778519642254,32.5,81483.52,0.2,0.08452,0.00014,5.18393]
[1778519644012,32.5,81482.23,0.2,0.08433,0.00014,5.17515]
[1778519644662,32.5,81482.23,0.2,0.08433,0.00014,5.17515]
[1778519644618,32.5,81482.06,0.2,0.0843,0.00014,5.17379]
[1778519645275,32.5,81482.06,0.2,0.0843,0.00014,5.17354]
[1778519650311,32.49,81482.8,0.2,0.08438,0.00014,5.17727]
[1778519652151,32.49,81482.66,0.2,0.08435,0.00014,5.17611]
[1778519652252,32.49,81483.09,0.2,0.08441,0.00014,5.17872]
[1778519652748,32.49,81483.09,0.2,0.08441,0.00014,5.17872]
[1778519653332,32.49,81483.09,0.2,0.08441,0.00014,5.17849]
[1778519654309,32.49,81483.09,0.2,0.08441,0.00014,5.17849]
[1778519657117,32.49,81485.12,0.2,0.08468,0.00014,5.19124]
[1778519658187,32.49,81485.36,0.2,0.08471,0.00014,5.19259]
[1778519658455,32.49,81479.65,0.2,0.08389,0.00014,5.15456]
[1778519661387,32.49,81487.27,0.2,0.08496,0.00014,5.20443]
[1778519666422,32.48,81490.77,0.2,0.08544,0.00014,5.22628]
[1778519668927,32.48,81492.13,0.2,0.08562,0.00014,5.23475]
[1778519668979,32.48,81492.13,0.2,0.08562,0.00014,5.23475]
[1778519669445,32.48,81492.13,0.2,0.08561,0.00014,5.23445]
[1778519670101,32.48,81492.13,0.2,0.08561,0.00014,5.23445]
[1778519670451,32.48,81494.59,0.2,0.08596,0.00014,5.25054]
[1778519675227,32.47,81494.51,0.2,0.0858,0.00014,5.24017]
[1778519675489,32.47,81494.51,0.2,0.08579,0.00014,5.23986]
[1778519675893,32.47,81494.51,0.2,0.08579,0.00014,5.23986]
[1778519676717,32.47,81495.3,0.2,0.0859,0.00014,5.24482]
[1778519682535,32.46,81494.95,0.2,0.08581,0.00014,5.24063]
[1778519687570,32.46,81500.14,0.2,0.08652,0.00015,5.27366]
[1778519687874,32.46,81500.14,0.2,0.08652,0.00015,5.27366]
[1778519688577,32.46,81502.48,0.2,0.08686,0.00015,5.28896]
[1778519693612,32.45,81502.47,0.2,0.08681,0.00015,5.28705]
[1778519697523,32.45,81502.47,0.2,0.08679,0.00015,5.28597]
[1778519697640,32.45,81497.22,0.2,0.08602,0.00014,5.25052]
[1778519698646,32.45,81489.83,0.2,0.08495,0.00014,5.20101]
[1778519703683,32.44,81496.16,0.2,0.08583,0.00014,5.24194]
[1778519708717,32.44,81501.45,0.2,0.08657,0.00015,5.27572]
[1778519713752,32.43,81501.71,0.2,0.08657,0.00015,5.27576]
[1778519716370,32.43,81501.86,0.2,0.08657,0.00015,5.27609]
[1778519716405,32.43,81501.86,0.2,0.08657,0.00015,5.27575]
[1778519718843,32.43,81501.97,0.2,0.08657,0.00015,5.27581]
[1778519719794,32.42,81495.23,0.2,0.08558,0.00014,5.23046]
[1778519725182,32.42,81491.58,0.2,0.08503,0.00014,5.20465]
[1778519730871,32.42,81493.7,0.2,0.0853,0.00014,5.21744]
[1778519735905,32.41,81499.32,0.2,0.08597,0.00014,5.24524]
[1778519741948,32.41,81504.77,0.2,0.08672,0.00015,5.27982]
[1778519747989,32.4,81505.43,0.2,0.08677,0.00015,5.28224]
[1778519753025,32.39,81504.98,0.2,0.08667,0.00015,5.27755]
[1778519758059,32.39,81506.09,0.2,0.08679,0.00015,5.28331]
[1778519763708,32.38,81508.54,0.2,0.08712,0.00015,5.29839]
[1778519765712,32.38,81520.57,0.2,0.08887,0.00015,5.37838]
[1778519771155,32.37,81522.11,0.2,0.08904,0.00015,5.386]
[1778519774465,32.37,81523.24,0.2,0.08918,0.00015,5.39265]
[1778519774563,32.37,81523.24,0.2,0.08917,0.00015,5.39214]
[1778519775129,32.37,81523.24,0.2,0.08917,0.00015,5.39214]
[1778519775228,32.36,81524.34,0.2,0.08933,0.00015,5.39908]
[1778519777786,32.36,81524.52,0.2,0.08934,0.00015,5.3998]
[1778519777633,32.36,81535.58,0.2,0.09099,0.00015,5.47448]
[1778519778689,32.36,81535.58,0.2,0.09099,0.00015,5.47448]
[1778519778698,32.36,81547.9,0.2,0.09286,0.00015,5.55819]
[1778519779031,32.36,81547.9,0.2,0.09286,0.00015,5.55819]
[1778519779208,32.36,81547.9,0.2,0.09285,0.00015,5.55789]
[1778519780551,32.36,81566.3,0.2,0.0957,0.00016,5.68439]
[1778519781044,32.36,81566.3,0.2,0.0957,0.00016,5.68439]
[1778519781223,32.35,81566.3,0.2,0.09568,0.00016,5.68381]
[1778519782084,32.35,81566.3,0.2,0.09568,0.00016,5.68381]
[1778519782839,32.35,81566.3,0.2,0.09568,0.00016,5.68381]
[1778519782846,32.35,81569.18,0.2,0.09612,0.00016,5.7032]
[1778519785614,32.35,81578.46,0.2,0.09755,0.00016,5.76597]
[1778519788324,32.34,81585.78,0.2,0.09868,0.00016,5.81509]
[1778519790761,32.34,81585.78,0.2,0.09866,0.00016,5.81438]
[1778519790816,32.31,81573.53,0.2,0.09654,0.00016,5.72148]
[1778519792850,32.31,81568.47,0.2,0.09558,0.00016,5.67631]
[1778519798341,32.3,81567.68,0.2,0.09538,0.00016,5.66753]
[1778519802754,32.29,81570.71,0.2,0.09582,0.00016,5.68695]
[1778519802808,32.29,81578.07,0.2,0.09698,0.00016,5.73764]
[1778519804800,32.29,81578.07,0.2,0.09696,0.00016,5.73709]
[1778519804806,32.29,81595.66,0.2,0.09977,0.00016,5.85967]
[1778519804947,32.29,81595.66,0.2,0.09977,0.00016,5.85967]
[1778519805758,32.26,81592.88,0.2,0.09916,0.00016,5.83307]
[1778519810794,32.25,81597.27,0.2,0.09979,0.00016,5.86051]
[1778519815827,32.25,81590.81,0.2,0.0987,0.00016,5.81313]
[1778519817279,32.25,81590.81,0.2,0.0987,0.00016,5.81301]
[1778519817474,32.25,81590.54,0.2,0.09865,0.00016,5.81101]
[1778519819488,32.24,81598.01,0.2,0.09982,0.00016,5.86185]
[1778519822097,32.23,81602.2,0.2,0.10041,0.00016,5.88749]
[1778519822958,32.22,81606.63,0.2,0.10109,0.00016,5.91664]
[1778519823037,32.22,81606.63,0.2,0.10109,0.00016,5.91664]
[1778519823548,32.22,81628.81,0.2,0.10477,0.00017,6.07434]
[1778519825144,32.22,81634.25,0.2,0.10569,0.00017,6.11297]
[1778519825205,32.22,81634.25,0.2,0.10569,0.00017,6.11297]
[1778519825318,32.22,81634.25,0.2,0.10569,0.00017,6.11297]
[1778519825346,32.22,81634.25,0.2,0.10569,0.00017,6.11297]
[1778519825921,32.22,81644.4,0.2,0.10741,0.00017,6.18557]
[1778519825966,32.22,81644.4,0.2,0.10741,0.00017,6.18557]
[1778519826009,32.22,81644.4,0.2,0.10741,0.00017,6.18557]
[1778519826668,32.22,81647.68,0.2,0.10797,0.00017,6.20883]
[1778519827626,32.22,81647.68,0.2,0.10797,0.00017,6.20883]
[1778519827726,32.22,81646.69,0.2,0.10779,0.00017,6.20132]
[1778519829200,32.21,81646.69,0.2,0.10778,0.00017,6.20095]
[1778519829588,32.21,81644.12,0.2,0.10733,0.00017,6.18211]
[1778519834389,32.21,81643.0,0.2,0.10711,0.00017,6.17278]
[1778519834621,32.21,81642.36,0.2,0.10699,0.00017,6.16786]
[1778519835087,32.21,81642.36,0.2,0.10699,0.00017,6.16786]
[1778519835629,32.21,81642.33,0.2,0.10698,0.00017,6.16734]
[1778519838416,32.2,81642.54,0.2,0.107,0.00017,6.16824]
[1778519838651,32.2,81642.36,0.2,0.10696,0.00017,6.16665]
[1778519840333,32.2,81642.72,0.2,0.10701,0.00017,6.16893]
[1778519840664,32.2,81644.92,0.2,0.10738,0.00017,6.18443]
[1778519845647,32.2,81643.38,0.2,0.10709,0.00017,6.17214]
[1778519845748,32.2,81641.7,0.2,0.10679,0.00017,6.15977]
[1778519847726,32.2,81641.7,0.2,0.10679,0.00017,6.15949]
[1778519847792,32.19,81637.76,0.2,0.10611,0.00017,6.13096]
[1778519853696,32.19,81639.72,0.2,0.10629,0.00017,6.13492]
[1778519853785,32.19,81648.73,0.2,0.10782,0.00017,6.19948]
[1778519858792,32.18,81649.62,0.2,0.10794,0.00017,6.20422]
[1778519859917,32.18,81639.64,0.2,0.10622,0.00017,6.13209]
[1778519861813,32.18,81632.12,0.2,0.10493,0.00017,6.07779]
[1778519862320,32.18,81632.12,0.2,0.10493,0.00017,6.07779]
[1778519862820,32.18,81631.9,0.2,0.10489,0.00017,6.07606]
[1778519863699,32.18,81631.9,0.2,0.10489,0.00017,6.07606]
[1778519863827,32.18,81634.35,0.2,0.1053,0.00017,6.09343]
[1778519866029,32.18,81634.84,0.2,0.10538,0.00017,6.09659]
[1778519866848,32.18,81634.62,0.2,0.10534,0.00017,6.09484]
[1778519869268,32.18,81636.6,0.2,0.10566,0.00017,6.10866]
[1778519869869,32.18,81636.16,0.2,0.10558,0.00017,6.10532]
[1778519870876,32.18,81642.97,0.2,0.10674,0.00017,6.15397]
[1778519873342,32.17,81644.82,0.2,0.10704,0.00017,6.16678]
[1778519873897,32.17,81644.82,0.2,0.10704,0.00017,6.16651]
[1778519874416,32.17,81644.82,0.2,0.10704,0.00017,6.16651]
[1778519874904,32.17,81645.31,0.2,0.10711,0.00017,6.16977]
[1778519875809,32.17,81645.31,0.2,0.10711,0.00017,6.16977]
[1778519875913,32.17,81644.79,0.2,0.10702,0.00017,6.16576]
[1778519877586,32.17,81644.79,0.2,0.10701,0.00017,6.1655]
[1778519877927,32.17,81645.03,0.2,0.10705,0.00017,6.16723]
[1778519878464,32.17,81645.03,0.2,0.10705,0.00017,6.16723]
[1778519880149,32.17,81651.0,0.2,0.10806,0.00017,6.20939]
[1778519884973,32.16,81644.64,0.2,0.10693,0.00017,6.16195]
[1778519887339,32.16,81642.34,0.2,0.10652,0.00017,6.14489]
[1778519887349,32.16,81642.34,0.2,0.10652,0.00017,6.14489]
[1778519888343,32.16,81641.38,0.2,0.10635,0.00017,6.13775]
[1778519888545,32.16,81641.38,0.2,0.10635,0.00017,6.13775]
[1778519891502,32.16,81641.49,0.2,0.10635,0.00017,6.13784]
[1778519894043,32.16,81632.83,0.2,0.10487,0.00017,6.07514]
[1778519896420,32.16,81625.87,0.2,0.10369,0.00017,6.02499]
[1778519900615,32.15,81622.23,0.2,0.10308,0.00017,5.99896]
[1778519900862,32.15,81620.97,0.2,0.10286,0.00017,5.98985]
[1778519901505,32.15,81608.68,0.2,0.10083,0.00016,5.9025]
[1778519903582,32.15,81588.26,0.2,0.09752,0.00016,5.75863]
[1778519908861,32.16,81587.21,0.2,0.09736,0.00016,5.75156]
[1778519908961,32.16,81587.27,0.2,0.09737,0.00016,5.75198]
[1778519911998,32.15,81581.46,0.2,0.09629,0.00016,5.70153]
[1778519917207,32.14,81583.97,0.2,0.09663,0.00016,5.71643]
[1778519921447,32.14,81583.08,0.2,0.09645,0.00016,5.70888]
[1778519921547,32.14,81581.35,0.2,0.09617,0.00016,5.69636]
[1778519922080,32.14,81581.35,0.2,0.09617,0.00016,5.69636]
[1778519922244,32.14,81581.35,0.2,0.09617,0.00016,5.69636]
[1778519926914,32.13,81588.82,0.2,0.09732,0.00016,5.74665]
[1778519929445,32.13,81584.81,0.2,0.09666,0.00016,5.71807]
[1778519929609,32.13,81584.81,0.2,0.09666,0.00016,5.71807]
[1778519934688,32.12,81579.13,0.2,0.09571,0.00016,5.67593]
[1778519939999,32.12,81582.39,0.2,0.09619,0.00016,5.69719]
[1778519941130,32.11,81582.9,0.2,0.09625,0.00016,5.70007]
[1778519944728,32.11,81592.52,0.2,0.09779,0.00016,5.76765]
[1778519946729,32.12,81585.02,0.2,0.0966,0.00016,5.71513]
[1778519947215,32.12,81585.02,0.2,0.0966,0.00016,5.71513]
[1778519947373,32.12,81585.02,0.2,0.0966,0.00016,5.71513]
[1778519947457,32.12,81585.02,0.2,0.0966,0.00016,5.71513]
[1778519947557,32.12,81576.03,0.2,0.09517,0.00016,5.65238]
[1778519949554,32.12,81576.03,0.2,0.09517,0.00016,5.65254]
[1778519950040,32.11,81566.38,0.2,0.09365,0.00016,5.58515]
[1778519950752,32.11,81558.29,0.2,0.09239,0.00015,5.52892]
[1778519952708,32.11,81564.48,0.2,0.09334,0.00016,5.57137]
[1778519954441,32.11,81564.48,0.2,0.09334,0.00016,5.57116]
[1778519954504,32.11,81571.33,0.2,0.0944,0.00016,5.61849]
[1778519959505,32.11,81576.22,0.2,0.09515,0.00016,5.65132]
[1778519964766,32.11,81576.55,0.2,0.09519,0.00016,5.65345]
[1778519964879,32.11,81576.55,0.2,0.09519,0.00016,5.65345]
[1778519964887,32.11,81576.55,0.2,0.09519,0.00016,5.65345]
[1778519964973,32.11,81577.81,0.2,0.09539,0.00016,5.66218]
[1778519965141,32.11,81577.81,0.2,0.09539,0.00016,5.66218]
[1778519965548,32.11,81577.81,0.2,0.09539,0.00016,5.66204]
[1778519967621,32.11,81582.09,0.2,0.09607,0.00016,5.69194]
[1778519967665,32.11,81583.77,0.2,0.09633,0.00016,5.7035]
[1778519973604,32.1,81587.98,0.2,0.09686,0.00016,5.72365]
[1778519976992,32.1,81596.7,0.2,0.09826,0.00016,5.78466]
[1778519982667,32.1,81595.67,0.2,0.09809,0.00016,5.77724]
[1778519987702,32.1,81595.52,0.2,0.09806,0.00016,5.77604]
[1778519990724,32.1,81589.18,0.2,0.09704,0.00016,5.73148]
[1778519995758,32.1,81593.47,0.2,0.09773,0.00016,5.76164]
[1778520000794,32.1,81594.4,0.2,0.09788,0.00016,5.76809]
[1778520005831,32.1,81596.07,0.2,0.09814,0.00016,5.77969]
[1778520007351,32.1,81596.68,0.2,0.09824,0.00016,5.78395]
[1778520009736,32.1,81598.8,0.2,0.09858,0.00016,5.79882]
[1778520009887,32.1,81608.88,0.2,0.10023,0.00016,5.86998]
[1778520011630,32.1,81610.08,0.2,0.10042,0.00016,5.87832]
[1778520011749,32.1,81610.08,0.2,0.10042,0.00016,5.87832]
[1778520012309,32.1,81610.56,0.2,0.10049,0.00016,5.88136]
[1778520013153,32.1,81612.37,0.2,0.10079,0.00016,5.89426]
[1778520013942,32.1,81612.37,0.2,0.10079,0.00016,5.89426]
[1778520014884,32.1,81614.38,0.2,0.10112,0.00017,5.9086]
[1778520014892,32.1,81614.38,0.2,0.10112,0.00017,5.9086]
[1778520016072,32.1,81616.68,0.2,0.1015,0.00017,5.92501]
[1778520017350,32.1,81617.22,0.2,0.10159,0.00017,5.92894]
[1778520017914,32.1,81617.22,0.2,0.10159,0.00017,5.92894]
[1778520019058,32.1,81616.8,0.2,0.10153,0.00017,5.926]
[1778520019128,32.1,81615.34,0.2,0.10129,0.00017,5.91569]
[1778520019932,32.1,81615.34,0.2,0.10129,0.00017,5.91569]
[1778520022747,32.1,81615.52,0.2,0.10131,0.00017,5.91658]
[1778520026575,32.1,81614.46,0.2,0.10111,0.00017,5.90811]
[1778520026756,32.1,81614.46,0.2,0.10111,0.00017,5.90811]
[1778520026974,32.1,81610.96,0.2,0.10053,0.00016,5.88313]
[1778520027981,32.1,81599.09,0.2,0.09859,0.00016,5.79918]
[1778520032431,32.1,81595.86,0.2,0.09794,0.00016,5.7676]
[1778520038059,32.1,81595.89,0.2,0.09795,0.00016,5.76788]
[1778520042453,32.1,81599.96,0.2,0.0986,0.00016,5.79638]
[1778520043073,32.1,81599.96,0.2,0.0986,0.00016,5.79638]
[1778520046344,32.09,81603.01,0.2,0.09909,0.00016,5.81757]
[1778520046955,32.09,81603.01,0.2,0.09909,0.00016,5.81757]
[1778520050190,32.09,81601.08,0.2,0.09877,0.00016,5.80372]
[1778520051147,32.09,81601.69,0.2,0.09887,0.00016,5.80795]
[1778520053389,32.09,81603.99,0.2,0.09924,0.00016,5.82403]
[1778520054169,32.09,81604.3,0.2,0.09929,0.00016,5.82613]
[1778520054745,32.09,81604.3,0.2,0.09929,0.00016,5.82613]
[1778520055176,32.09,81611.06,0.2,0.1004,0.00016,5.87414]
[1778520056767,32.09,81611.06,0.2,0.1004,0.00016,5.87414]
[1778520057037,32.09,81613.47,0.2,0.1008,0.00016,5.89143]
[1778520059542,32.09,81606.35,0.2,0.09962,0.00016,5.84068]
[1778520062229,32.09,81614.64,0.2,0.10098,0.00017,5.89906]
[1778520064874,32.09,81614.05,0.2,0.10087,0.00016,5.89468]
[1778520064904,32.09,81615.71,0.2,0.10114,0.00017,5.90609]
[1778520065830,32.09,81615.71,0.2,0.10114,0.00017,5.90609]
[1778520066173,32.09,81615.71,0.2,0.10113,0.00017,5.90589]
[1778520067814,32.09,81615.71,0.2,0.10113,0.00017,5.90589]
[1778520067915,32.09,81608.6,0.2,0.09996,0.00016,5.85513]
[1778520068352,32.09,81608.6,0.2,0.09996,0.00016,5.85513]
[1778520068430,32.09,81608.6,0.2,0.09996,0.00016,5.85513]
[1778520070980,32.09,81611.28,0.2,0.10039,0.00016,5.87399]
[1778520071080,32.09,81624.48,0.2,0.10258,0.00017,5.96799]
[1778520072570,32.09,81624.48,0.2,0.10258,0.00017,5.96799]
[1778520072590,32.09,81624.48,0.2,0.10258,0.00017,5.96799]
[1778520072982,32.09,81624.48,0.2,0.10258,0.00017,5.96799]
[1778520073027,32.09,81630.68,0.2,0.10362,0.00017,6.01224]
[1778520075423,32.09,81637.32,0.2,0.10474,0.00017,6.05965]
[1778520081081,32.09,81636.22,0.2,0.10454,0.00017,6.05133]
[1778520082822,32.08,81635.54,0.2,0.10442,0.00017,6.04627]
[1778520084384,32.08,81628.57,0.2,0.10324,0.00017,5.99611]
[1778520089197,32.08,81626.81,0.2,0.10295,0.00017,5.98351]
[1778520089244,32.08,81626.27,0.2,0.10286,0.00017,5.97965]
[1778520090062,32.08,81626.27,0.2,0.10286,0.00017,5.97965]
[1778520090163,32.08,81613.29,0.2,0.10069,0.00016,5.88682]
[1778520091744,32.08,81612.02,0.2,0.10048,0.00016,5.87781]
[1778520091809,32.08,81610.43,0.2,0.10008,0.00016,5.8574]
[1778520095272,32.08,81608.27,0.2,0.09973,0.00016,5.84193]
[1778520096460,32.08,81606.24,0.2,0.09939,0.00016,5.82749]
[1778520096559,32.08,81606.01,0.2,0.09935,0.00016,5.82579]
[1778520100038,32.08,81606.01,0.2,0.09935,0.00016,5.82565]
[1778520100098,32.08,81614.74,0.2,0.10079,0.00016,5.8879]
[1778520103520,32.08,81620.52,0.2,0.10175,0.00017,5.9292]
[1778520108769,32.08,81623.97,0.2,0.10233,0.00017,5.95398]
[1778520108771,32.08,81623.97,0.2,0.10233,0.00017,5.95398]
[1778520110566,32.08,81632.72,0.2,0.1038,0.00017,6.01653]
[1778520111959,32.08,81632.72,0.2,0.1038,0.00017,6.01653]
[1778520112281,32.08,81633.99,0.2,0.10401,0.00017,6.02549]
[1778520112580,32.08,81633.41,0.2,0.10391,0.00017,6.02134]
[1778520113587,32.08,81625.44,0.2,0.10257,0.00017,5.96431]
[1778520118622,32.08,81625.34,0.2,0.10256,0.00017,5.96371]
[1778520121604,32.08,81625.08,0.2,0.10252,0.00017,5.96187]
[1778520122907,32.08,81628.3,0.2,0.10306,0.00017,5.98487]
[1778520124744,32.08,81626.46,0.2,0.10275,0.00017,5.97169]
[1778520124972,32.08,81613.85,0.2,0.10065,0.00016,5.88196]
[1778520126734,32.08,81613.85,0.2,0.10065,0.00016,5.88196]
[1778520126753,32.08,81613.85,0.2,0.10065,0.00016,5.88196]
[1778520127297,32.08,81611.41,0.2,0.10025,0.00016,5.86437]
[1778520127302,32.08,81611.41,0.2,0.10025,0.00016,5.86437]
[1778520128089,32.08,81603.72,0.2,0.09898,0.00016,5.80983]
[1778520129995,32.08,81603.72,0.2,0.09898,0.00016,5.80983]
[1778520130067,32.08,81599.44,0.2,0.09829,0.00016,5.77955]
[1778520131392,32.08,81599.44,0.2,0.09829,0.00016,5.77955]
[1778520132735,32.08,81606.69,0.2,0.09947,0.00016,5.83071]
[1778520137844,32.08,81610.99,0.2,0.10017,0.00016,5.86095]
[1778520137868,32.08,81619.67,0.2,0.1016,0.00017,5.92264]
[1778520143806,32.08,81621.64,0.2,0.10192,0.00017,5.93655]
[1778520148841,32.08,81622.9,0.2,0.10213,0.00017,5.94548]
[1778520151863,32.08,81616.66,0.2,0.10096,0.00017,5.89187]
[1778520152386,32.08,81616.66,0.2,0.10096,0.00017,5.89187]
[1778520152871,32.08,81613.36,0.2,0.10041,0.00016,5.86836]
[1778520154203,32.08,81613.36,0.2,0.10041,0.00016,5.86836]
[1778520154410,32.08,81612.79,0.2,0.10032,0.00016,5.86424]
[1778520156094,32.08,81613.35,0.2,0.10041,0.00016,5.86812]
[1778520156174,32.08,81604.09,0.2,0.09889,0.00016,5.80255]
[1778520157906,32.08,81595.99,0.2,0.09758,0.00016,5.74556]
[1778520162004,32.08,81588.92,0.2,0.09646,0.00016,5.69641]
[1778520163340,32.08,81588.92,0.2,0.09646,0.00016,5.69654]
[1778520164003,32.08,81588.92,0.2,0.09646,0.00016,5.69654]
[1778520164186,32.08,81588.92,0.2,0.09646,0.00016,5.69654]
[1778520167266,32.08,81596.2,0.2,0.09763,0.00016,5.74789]
[1778520168291,32.08,81596.52,0.2,0.09769,0.00016,5.75018]
[1778520168978,32.08,81596.72,0.2,0.09772,0.00016,5.75162]
[1778520175024,32.08,81600.02,0.2,0.09825,0.00016,5.77483]
[1778520179697,32.08,81599.91,0.2,0.09823,0.00016,5.77395]
[1778520180277,32.08,81599.91,0.2,0.09823,0.00016,5.77395]
[1778520180058,32.08,81599.81,0.2,0.09822,0.00016,5.77322]
[1778520180872,32.08,81599.81,0.2,0.09822,0.00016,5.77322]
[1778520186101,32.08,81602.94,0.2,0.09872,0.00016,5.79501]
[1778520189152,32.08,81602.92,0.2,0.09871,0.00016,5.79472]
[1778520189226,32.08,81598.99,0.2,0.09807,0.00016,5.76697]
[1778520193152,32.08,81592.82,0.2,0.09706,0.00016,5.72283]
[1778520196644,32.07,81592.52,0.2,0.09698,0.00016,5.71935]
[1778520202213,32.06,81589.4,0.2,0.09643,0.00016,5.69521]
[1778520202708,32.06,81589.4,0.2,0.09643,0.00016,5.69521]
[1778520208254,32.06,81585.8,0.2,0.09583,0.00016,5.66899]
[1778520213289,32.06,81589.38,0.2,0.09627,0.00016,5.68493]
[1778520218327,32.05,81590.29,0.2,0.09637,0.00016,5.68944]
[1778520219334,32.05,81598.04,0.2,0.0976,0.00016,5.74304]
[1778520224367,32.04,81593.37,0.2,0.09674,0.00016,5.70587]
[1778520227009,32.03,81591.4,0.2,0.09641,0.00016,5.69119]
[1778520232905,32.02,81591.45,0.2,0.0963,0.00016,5.68651]
[1778520232911,32.02,81591.45,0.2,0.0963,0.00016,5.68651]
[1778520233828,32.01,81592.22,0.2,0.09639,0.00016,5.69026]
[1778520235127,32.01,81596.56,0.2,0.09708,0.00016,5.72076]
[1778520240481,31.99,81595.82,0.2,0.09682,0.00016,5.70953]
[1778520243464,31.99,81597.64,0.2,0.09708,0.00016,5.72063]
[1778520243883,31.99,81597.64,0.2,0.09708,0.00016,5.72063]
[1778520245265,31.98,81593.36,0.2,0.09635,0.00016,5.68881]
[1778520247292,31.98,81587.71,0.2,0.09543,0.00016,5.64835]
[1778520246523,31.98,81595.43,0.2,0.09665,0.00016,5.70178]
[1778520252460,31.97,81597.19,0.2,0.09686,0.00016,5.71125]
[1778520252565,31.96,81597.19,0.2,0.09684,0.00016,5.71052]
[1778520257605,31.96,81601.37,0.2,0.09748,0.00016,5.73814]
[1778520260012,31.96,81602.09,0.2,0.09757,0.00016,5.74244]
[1778520260094,31.95,81607.85,0.2,0.0985,0.00016,5.78275]
[1778520261495,31.95,81607.81,0.2,0.09849,0.00016,5.78247]
[1778520265535,31.95,81611.38,0.2,0.09903,0.00016,5.80579]
[1778520267562,31.94,81611.26,0.2,0.09898,0.00016,5.80351]
[1778520273720,31.93,81612.58,0.2,0.099,0.00016,5.80105]
[1778520279146,31.92,81607.51,0.2,0.0981,0.00016,5.76216]
[1778520279422,31.92,81607.51,0.2,0.0981,0.00016,5.76216]
[1778520279564,31.92,81607.51,0.2,0.0981,0.00016,5.76216]
[1778520279924,31.92,81607.51,0.2,0.0981,0.00016,5.76216]
[1778520279977,31.92,81607.51,0.2,0.0981,0.00016,5.76216]
[1778520280343,31.92,81603.02,0.2,0.09736,0.00016,5.72999]
[1778520280566,31.92,81603.02,0.2,0.09736,0.00016,5.72999]
[1778520281317,31.92,81603.02,0.2,0.09736,0.00016,5.72999]
[1778520281345,31.92,81599.21,0.2,0.09674,0.00016,5.70273]
[1778520281483,31.92,81599.21,0.2,0.09674,0.00016,5.70273]
[1778520282408,31.92,81599.21,0.2,0.09674,0.00016,5.70273]
[1778520281777,31.92,81599.21,0.2,0.09674,0.00016,5.70273]
[1778520283165,31.92,81599.21,0.2,0.09674,0.00016,5.70273]
[1778520283176,31.92,81599.21,0.2,0.09674,0.00016,5.70273]
[1778520283216,31.92,81584.79,0.2,0.09442,0.00016,5.60086]
[1778520289216,31.91,81590.18,0.2,0.0952,0.00016,5.63528]
[1778520294868,31.9,81588.92,0.2,0.09491,0.00016,5.62276]
[1778520297152,31.89,81591.39,0.2,0.09529,0.00016,5.63935]
[1778520297182,31.89,81591.39,0.2,0.09529,0.00016,5.63935]
[1778520297253,31.89,81593.36,0.2,0.09557,0.00016,5.65167]
[1778520301918,31.88,81587.34,0.2,0.09454,0.00016,5.60639]
[1778520306952,31.87,81586.42,0.2,0.09432,0.00016,5.59647]
[1778520309356,31.86,81579.32,0.2,0.09315,0.00016,5.54485]
[1778520312993,31.85,81585.53,0.2,0.09409,0.00016,5.58638]
[1778520315406,31.85,81586.89,0.2,0.09429,0.00016,5.59524]
[1778520315478,31.85,81586.84,0.2,0.09425,0.00016,5.59352]
[1778520316017,31.85,81588.37,0.2,0.09449,0.00016,5.60425]
[1778520317066,31.84,81600.33,0.2,0.09637,0.00016,5.68693]
[1778520319478,31.84,81601.88,0.2,0.09658,0.00016,5.69624]
[1778520320062,31.84,81604.7,0.2,0.09702,0.00016,5.71535]
[1778520325338,31.82,81604.18,0.2,0.09686,0.00016,5.70828]
[1778520330228,31.81,81609.88,0.2,0.0977,0.00016,5.74489]
[1778520331061,31.81,81611.32,0.2,0.09792,0.00016,5.7547]
[1778520331444,31.81,81608.12,0.2,0.09726,0.00016,5.72277]
[1778520332492,31.81,81608.12,0.2,0.09725,0.00016,5.72241]
[1778520333135,31.81,81603.14,0.2,0.09644,0.00016,5.68688]
[1778520334527,31.81,81601.14,0.2,0.09611,0.00016,5.67247]
[1778520335149,31.81,81601.11,0.2,0.0961,0.00016,5.67198]
[1778520339070,31.8,81600.94,0.2,0.09605,0.00016,5.66995]
[1778520339177,31.8,81604.13,0.2,0.09656,0.00016,5.69218]
[1778520339611,31.8,81604.13,0.2,0.09656,0.00016,5.69218]
[1778520339620,31.8,81604.13,0.2,0.09656,0.00016,5.69218]
[1778520340183,31.8,81605.49,0.2,0.09677,0.00016,5.70148]
[1778520345218,31.8,81604.53,0.2,0.09658,0.00016,5.69314]
[1778520346029,31.8,81604.53,0.2,0.09658,0.00016,5.69314]
[1778520346226,31.79,81605.74,0.2,0.09677,0.00016,5.70139]
[1778520351260,31.79,81605.25,0.2,0.09666,0.00016,5.69645]
[1778520352418,31.79,81605.25,0.2,0.09666,0.00016,5.69645]
[1778520352834,31.79,81602.61,0.2,0.09622,0.00016,5.67752]
[1778520354292,31.79,81591.58,0.2,0.09445,0.00016,5.59944]
[1778520357305,31.79,81584.51,0.2,0.09332,0.00016,5.54953]
[1778520362340,31.78,81585.86,0.2,0.0935,0.00016,5.55766]
[1778520367375,31.77,81585.9,0.2,0.09344,0.00016,5.55491]
[1778520372410,31.76,81588.03,0.2,0.09371,0.00016,5.56693]
[1778520377445,31.75,81590.47,0.2,0.09403,0.00016,5.58091]
[1778520378191,31.75,81590.47,0.2,0.09403,0.00016,5.58091]
[1778520379460,31.75,81596.85,0.2,0.09501,0.00016,5.62447]
[1778520382479,31.74,81605.53,0.2,0.09636,0.00016,5.68361]
[1778520382819,31.74,81605.53,0.2,0.09636,0.00016,5.68361]
[1778520382823,31.74,81605.53,0.2,0.09636,0.00016,5.68361]
[1778520383393,31.74,81605.53,0.2,0.09636,0.00016,5.68361]
[1778520383494,31.74,81606.17,0.2,0.09645,0.00016,5.68737]
[1778520384051,31.74,81606.17,0.2,0.09645,0.00016,5.68737]
[1778520384497,31.74,81606.17,0.2,0.09643,0.00016,5.68659]
[1778520387337,31.73,81605.08,0.2,0.09622,0.00016,5.67732]
[1778520392657,31.72,81602.41,0.2,0.09557,0.00016,5.64581]
[1778520393431,31.72,81602.41,0.2,0.09557,0.00016,5.64581]
[1778520397477,31.71,81607.33,0.2,0.09629,0.00016,5.67766]
[1778520400046,31.7,81606.1,0.2,0.09604,0.00016,5.66666]
[1778520400147,31.7,81605.46,0.2,0.09592,0.00016,5.66113]
[1778520400682,31.7,81605.46,0.2,0.09592,0.00016,5.66113]
[1778520400987,31.7,81600.75,0.2,0.09516,0.00016,5.62783]
[1778520403590,31.7,81599.61,0.2,0.09497,0.00016,5.61934]
[1778520403985,31.7,81599.61,0.2,0.09497,0.00016,5.61934]
[1778520404300,31.7,81612.54,0.2,0.09704,0.00016,5.71041]
[1778520410077,31.69,81614.2,0.2,0.09727,0.00016,5.72024]
[1778520413737,31.69,81614.3,0.2,0.09727,0.00016,5.7203]
[1778520414175,31.69,81614.3,0.2,0.09727,0.00016,5.7203]
[1778520414184,31.68,81607.05,0.2,0.09608,0.00016,5.6682]
[1778520418934,31.68,81603.42,0.2,0.09547,0.00016,5.64172]
[1778520424777,31.67,81595.45,0.2,0.09412,0.00016,5.58228]
[1778520430217,31.66,81596.78,0.2,0.09425,0.00016,5.58783]
[1778520432573,31.66,81597.02,0.2,0.09427,0.00016,5.58889]
[1778520435750,31.65,81597.09,0.2,0.09424,0.00016,5.58749]
[1778520436101,31.65,81597.09,0.2,0.09424,0.00016,5.58749]
[1778520436202,31.65,81590.34,0.2,0.09314,0.00016,5.53877]
[1778520438557,31.65,81590.34,0.2,0.09314,0.00016,5.53877]
[1778520438558,31.64,81588.92,0.2,0.09289,0.00016,5.5277]
[1778520438874,31.64,81588.95,0.2,0.09289,0.00016,5.52791]
[1778520439929,31.64,81588.95,0.2,0.09289,0.00016,5.52791]
[1778520440186,31.64,81588.95,0.2,0.09289,0.00016,5.52791]
[1778520446338,31.63,81586.2,0.2,0.09239,0.00016,5.50559]
[1778520447931,31.63,81585.28,0.2,0.09222,0.00016,5.49813]
[1778520447938,31.63,81585.28,0.2,0.09222,0.00016,5.49813]
[1778520448517,31.63,81585.28,0.2,0.09222,0.00016,5.49813]
[1778520450317,31.63,81585.33,0.2,0.09221,0.00016,5.49747]
[1778520452973,31.62,81579.98,0.2,0.0912,0.00016,5.44932]
[1778520458008,31.61,81580.72,0.2,0.09127,0.00016,5.45236]
[1778520459107,31.61,81580.72,0.2,0.09127,0.00016,5.45236]
[1778520459115,31.61,81580.72,0.2,0.09127,0.00016,5.45236]
[1778520459853,31.61,81581.82,0.2,0.09142,0.00016,5.45921]
[1778520460482,31.61,81581.82,0.2,0.09142,0.00016,5.45921]
[1778520465705,31.6,81581.89,0.2,0.09138,0.00016,5.45762]
[1778520465716,31.6,81581.89,0.2,0.09138,0.00016,5.45762]
[1778520466953,31.6,81581.71,0.2,0.09135,0.00016,5.45595]
[1778520468320,31.6,81581.71,0.2,0.09134,0.00016,5.45555]
[1778520474119,31.59,81581.57,0.2,0.09125,0.00016,5.45182]
[1778520475987,31.59,81581.4,0.2,0.09122,0.00016,5.45024]
[1778520476723,31.59,81581.07,0.2,0.09116,0.00016,5.44755]
[1778520482177,31.58,81578.66,0.2,0.09073,0.00016,5.42861]
[1778520486204,31.58,81585.37,0.2,0.09174,0.00016,5.4736]
[1778520491239,31.57,81585.9,0.2,0.09178,0.00016,5.47522]
[1778520496275,31.56,81585.03,0.2,0.09159,0.00016,5.46705]
[1778520501310,31.56,81583.62,0.2,0.09133,0.00016,5.45526]
[1778520506347,31.55,81583.74,0.2,0.09131,0.00016,5.4543]
[1778520508359,31.55,81577.65,0.2,0.09035,0.00016,5.41156]
[1778520512395,31.55,81577.72,0.2,0.09025,0.00016,5.40378]
[1778520512402,31.55,81577.72,0.2,0.09025,0.00016,5.40378]
[1778520517422,31.56,81588.01,0.2,0.09187,0.00016,5.47649]
[1778520518428,31.56,81588.01,0.2,0.09187,0.00016,5.47649]
[1778520524512,31.56,81586.95,0.2,0.09171,0.00016,5.46941]
[1778520526719,31.56,81587.76,0.2,0.09185,0.00016,5.47534]
[1778520528325,31.56,81587.79,0.2,0.09185,0.00016,5.47563]
[1778520529499,31.56,81588.93,0.2,0.09203,0.00016,5.48368]
[1778520531544,31.56,81590.43,0.2,0.09227,0.00016,5.4943]
[1778520531625,31.56,81602.79,0.2,0.09424,0.00016,5.58133]
[1778520535936,31.56,81603.82,0.2,0.09439,0.00016,5.58821]
[1778520536556,31.56,81603.52,0.2,0.09434,0.00016,5.58598]
[1778520540087,31.55,81602.35,0.2,0.09415,0.00016,5.57737]
[1778520540583,31.55,81600.4,0.2,0.09383,0.00016,5.5635]
[1778520545618,31.55,81601.39,0.2,0.09398,0.00016,5.56996]
[1778520547633,31.55,81609.63,0.2,0.09529,0.00016,5.62792]
[1778520552668,31.55,81610.42,0.2,0.0954,0.00016,5.63236]
[1778520555686,31.55,81604.05,0.2,0.09435,0.00016,5.58653]
[1778520561129,31.54,81604.06,0.2,0.09434,0.00016,5.58583]
[1778520566611,31.54,81606.57,0.2,0.09472,0.00016,5.60286]
[1778520566767,31.54,81604.92,0.2,0.09445,0.00016,5.59078]
[1778520571837,31.54,81606.28,0.2,0.09452,0.00016,5.59062]
[1778520573225,31.54,81616.36,0.2,0.09616,0.00016,5.6625]
[1778520578886,31.54,81618.03,0.2,0.09646,0.00016,5.67574]
[1778520581803,31.54,81617.96,0.2,0.09647,0.00016,5.67612]
[1778520581907,31.54,81617.96,0.2,0.09647,0.00016,5.67612]
[1778520583921,31.55,81611.2,0.2,0.09538,0.00016,5.62867]
[1778520589426,31.55,81615.11,0.2,0.09603,0.00016,5.65707]
[1778520594621,31.55,81613.45,0.2,0.09579,0.00016,5.64629]
[1778520600035,31.55,81614.52,0.2,0.09596,0.00016,5.65408]
[1778520605070,31.55,81617.35,0.2,0.0964,0.00016,5.673]
[1778520610104,31.55,81619.85,0.2,0.09679,0.00016,5.69023]
[1778520610845,31.55,81619.85,0.2,0.09679,0.00016,5.69023]
[1778520611219,31.55,81619.85,0.2,0.09679,0.00016,5.69023]
[1778520613125,31.54,81613.22,0.2,0.09569,0.00016,5.64218]
[1778520618162,31.54,81615.2,0.2,0.09598,0.00016,5.65466]
[1778520620757,31.54,81615.44,0.2,0.096,0.00016,5.6557]
[1778520622673,31.53,81618.9,0.2,0.09655,0.00016,5.67967]
[1778520628267,31.53,81616.44,0.2,0.09611,0.00016,5.6604]
[1778520628909,31.53,81618.18,0.2,0.09637,0.00016,5.6721]
[1778520634389,31.52,81617.87,0.2,0.09616,0.00016,5.65963]
[1778520637106,31.52,81614.19,0.2,0.09554,0.00016,5.63245]
[1778520641012,31.51,81612.88,0.2,0.0953,0.00016,5.62192]
[1778520641238,31.51,81612.88,0.2,0.0953,0.00016,5.62192]
[1778520641689,31.51,81600.6,0.2,0.09332,0.00016,5.53467]
[1778520642526,31.51,81600.6,0.2,0.09332,0.00016,5.53467]
[1778520642624,31.51,81596.93,0.2,0.09273,0.00016,5.50834]
[1778520643200,31.51,81596.93,0.2,0.09273,0.00016,5.50834]
[1778520643766,31.51,81596.93,0.2,0.09273,0.00016,5.50834]
[1778520643339,31.51,81597.22,0.2,0.09277,0.00016,5.51039]
[1778520644292,31.51,81597.22,0.2,0.09277,0.00016,5.51039]
[1778520647273,31.51,81596.28,0.2,0.09261,0.00016,5.50343]
[1778520647374,31.51,81588.57,0.2,0.09139,0.00016,5.44914]
[1778520648085,31.51,81588.57,0.2,0.09139,0.00016,5.44914]
[1778520648549,31.51,81588.57,0.2,0.09139,0.00016,5.44914]
[1778520648570,31.51,81588.57,0.2,0.09139,0.00016,5.44914]
[1778520648636,31.51,81586.81,0.2,0.09112,0.00016,5.4367]
[1778520650564,31.51,81583.26,0.2,0.09056,0.00016,5.41184]
[1778520650665,31.51,81582.57,0.2,0.09045,0.00016,5.40704]
[1778520651041,31.51,81582.57,0.2,0.09045,0.00016,5.40704]
[1778520651760,31.51,81582.79,0.2,0.09049,0.00016,5.40861]
[1778520653374,31.51,81582.79,0.2,0.09049,0.00016,5.40864]
[1778520653475,31.51,81580.31,0.2,0.0901,0.00016,5.39137]
[1778520657441,31.51,81582.13,0.2,0.09039,0.00016,5.4042]
[1778520657541,31.51,81582.4,0.2,0.09043,0.00016,5.40619]
[1778520663481,31.51,81579.54,0.2,0.09,0.00016,5.38664]
[1778520668516,31.51,81578.17,0.2,0.0898,0.00016,5.37765]
[1778520673553,31.52,81578.68,0.2,0.08989,0.00016,5.38185]
[1778520678590,31.52,81580.62,0.2,0.09021,0.00016,5.396]
[1778520679026,31.52,81580.62,0.2,0.09021,0.00016,5.396]
[1778520679596,31.52,81580.64,0.2,0.09021,0.00016,5.39626]
[1778520684319,31.52,81580.87,0.2,0.09026,0.00016,5.39824]
[1778520684360,31.52,81581.07,0.2,0.09029,0.00016,5.39976]
[1778520686092,31.52,81581.07,0.2,0.0903,0.00016,5.4]
[1778520686646,31.52,81580.73,0.2,0.09025,0.00016,5.39776]
[1778520690212,31.52,81580.86,0.2,0.09028,0.00016,5.39906]
[1778520690763,31.52,81580.86,0.2,0.09028,0.00016,5.39906]
[1778520692574,31.52,81581.25,0.2,0.09022,0.00016,5.39332]
[1778520692639,31.52,81581.43,0.2,0.09025,0.00016,5.39472]
[1778520697724,31.53,81582.25,0.2,0.09039,0.00016,5.40116]
[1778520700032,31.53,81582.92,0.2,0.0905,0.00016,5.40611]
[1778520700455,31.53,81582.92,0.2,0.0905,0.00016,5.40611]
[1778520700648,31.53,81582.92,0.2,0.0905,0.00016,5.40611]
[1778520700772,31.53,81582.92,0.2,0.0905,0.00016,5.40611]
[1778520700786,31.53,81598.18,0.2,0.09291,0.00016,5.51322]
[1778520703594,31.53,81599.49,0.2,0.09311,0.00016,5.52238]
[1778520703765,31.53,81599.64,0.2,0.09314,0.00016,5.52339]
[1778520706889,31.53,81601.53,0.2,0.09343,0.00016,5.53653]
[1778520708804,31.53,81587.82,0.2,0.09126,0.00016,5.44011]
[1778520713836,31.53,81589.41,0.2,0.09152,0.00016,5.45147]
[1778520717763,31.53,81588.54,0.2,0.09138,0.00016,5.44546]
[1778520718030,31.53,81588.54,0.2,0.09138,0.00016,5.44546]
[1778520724913,31.53,81589.72,0.2,0.09157,0.00016,5.45373]
[1778520729948,31.53,81589.98,0.2,0.09161,0.00016,5.4555]
[1778520734982,31.53,81585.9,0.2,0.09097,0.00016,5.42693]
[1778520740192,31.53,81584.27,0.2,0.09072,0.00016,5.41575]
[1778520746068,31.53,81587.48,0.2,0.09123,0.00016,5.43856]
[1778520751102,31.53,81586.42,0.2,0.09094,0.00016,5.4226]
[1778520752797,31.53,81586.42,0.2,0.09094,0.00016,5.4226]
[1778520752869,31.53,81585.86,0.2,0.09085,0.00016,5.41881]
[1778520758451,31.53,81585.89,0.2,0.09086,0.00016,5.41909]
[1778520758508,31.53,81586.31,0.2,0.09093,0.00016,5.4224]
[1778520759888,31.53,81596.37,0.2,0.09252,0.00016,5.49305]
[1778520763437,31.53,81596.64,0.2,0.09256,0.00016,5.49484]
[1778520763693,31.53,81596.64,0.2,0.09256,0.00016,5.49484]
[1778520763858,31.53,81599.54,0.2,0.09302,0.00016,5.51522]
[1778520764017,31.53,81599.54,0.2,0.09302,0.00016,5.51522]
[1778520765202,31.53,81608.59,0.2,0.09447,0.00016,5.57909]
[1778520766891,31.53,81623.35,0.2,0.09686,0.00016,5.68364]
[1778520768977,31.53,81625.91,0.2,0.09727,0.00016,5.70162]
[1778520769028,31.53,81625.91,0.2,0.09727,0.00016,5.70162]
[1778520769052,31.53,81625.91,0.2,0.09727,0.00016,5.70162]
[1778520769075,31.53,81625.91,0.2,0.09727,0.00016,5.70162]
[1778520769129,31.53,81625.91,0.2,0.09727,0.00016,5.70162]
[1778520769175,31.53,81625.91,0.2,0.09727,0.00016,5.70162]
[1778520769225,31.53,81625.91,0.2,0.09727,0.00016,5.70162]
[1778520769278,31.53,81625.81,0.2,0.09725,0.00016,5.70056]
[1778520771209,31.53,81625.81,0.2,0.09724,0.00016,5.70023]
[1778520771218,31.53,81625.81,0.2,0.09724,0.00016,5.70023]
[1778520771245,31.53,81625.81,0.2,0.09724,0.00016,5.70023]
[1778520771255,31.53,81625.81,0.2,0.09724,0.00016,5.70023]
[1778520771882,31.53,81629.29,0.2,0.0978,0.00017,5.72443]
[1778520773262,31.52,81629.29,0.2,0.09779,0.00017,5.72407]
[1778520773854,31.52,81629.18,0.2,0.09777,0.00017,5.72293]
[1778520775836,31.52,81628.11,0.2,0.09758,0.00016,5.71493]
[1778520775845,31.52,81628.11,0.2,0.09758,0.00016,5.71493]
[1778520775885,31.52,81627.89,0.2,0.09754,0.00016,5.71303]
[1778520779319,31.52,81627.2,0.2,0.09741,0.00016,5.70745]
[1778520785342,31.51,81629.17,0.2,0.09768,0.00017,5.71932]
[1778520790378,31.51,81629.97,0.2,0.09778,0.00017,5.72349]
[1778520791367,31.51,81629.97,0.2,0.09778,0.00017,5.72349]
[1778520792018,31.51,81631.52,0.2,0.09803,0.00017,5.73428]
[1778520792697,31.51,81631.52,0.2,0.09803,0.00017,5.73428]
[1778520795552,31.5,81632.14,0.2,0.09811,0.00017,5.73776]
[1778520795643,31.5,81632.16,0.2,0.09809,0.00017,5.73726]
[1778520796913,31.5,81632.16,0.2,0.09809,0.00017,5.73726]
[1778520797410,31.5,81632.16,0.2,0.09809,0.00017,5.73726]
[1778520797600,31.5,81635.39,0.2,0.09862,0.00017,5.75981]
[1778520798820,31.5,81635.39,0.2,0.09862,0.00017,5.75981]
[1778520798919,31.5,81648.17,0.2,0.10075,0.00017,5.85156]
[1778520800109,31.5,81648.18,0.2,0.10075,0.00017,5.85163]
[1778520800453,31.5,81648.71,0.2,0.10083,0.00017,5.855]
[1778520805488,31.49,81651.57,0.2,0.10126,0.00017,5.87331]
[1778520807008,31.49,81650.7,0.2,0.1011,0.00017,5.86653]
[1778520807501,31.48,81650.7,0.2,0.10109,0.00017,5.86604]
[1778520811530,31.48,81644.75,0.2,0.0999,0.00017,5.81184]
[1778520816565,31.47,81644.36,0.2,0.09979,0.00017,5.80734]
[1778520817572,31.47,81635.47,0.2,0.09829,0.00017,5.74257]
[1778520822607,31.46,81630.66,0.2,0.09746,0.00017,5.70644]
[1778520827643,31.46,81628.95,0.2,0.09714,0.00016,5.69264]
[1778520832661,31.45,81629.72,0.2,0.09723,0.00016,5.69689]
[1778520838937,31.45,81628.81,0.2,0.09704,0.00016,5.68845]
[1778520838961,31.45,81628.52,0.2,0.09698,0.00016,5.68605]
[1778520844687,31.44,81627.12,0.2,0.09672,0.00016,5.67475]
[1778520846159,31.44,81626.98,0.2,0.09669,0.00016,5.67312]
[1778520851568,31.43,81625.91,0.2,0.09647,0.00016,5.66363]
[1778520851813,31.43,81626.61,0.2,0.09658,0.00016,5.66834]
[1778520852116,31.43,81626.61,0.2,0.09658,0.00016,5.66834]
[1778520852885,31.43,81626.61,0.2,0.09658,0.00016,5.66834]
[1778520854597,31.43,81628.47,0.2,0.09688,0.00016,5.68134]
[1778520854698,31.43,81628.47,0.2,0.09686,0.00016,5.68072]
[1778520855166,31.43,81628.47,0.2,0.09686,0.00016,5.68072]
[1778520857857,31.43,81628.47,0.2,0.09684,0.00016,5.6798]
[1778520862892,31.42,81630.61,0.2,0.09716,0.00017,5.69363]
[1778520865963,31.42,81631.42,0.2,0.09728,0.00017,5.69885]
[1778520866739,31.42,81631.75,0.2,0.09733,0.00017,5.70092]
[1778520866920,31.42,81640.91,0.2,0.09884,0.00017,5.76638]
[1778520867226,31.42,81640.91,0.2,0.09884,0.00017,5.76638]
[1778520867929,31.42,81645.45,0.2,0.09959,0.00017,5.79869]
[1778520872963,31.41,81643.53,0.2,0.09909,0.00017,5.7739]
[1778520877998,31.4,81646.68,0.2,0.09957,0.00017,5.79467]
[1778520883472,31.4,81647.74,0.2,0.0997,0.00017,5.80023]
[1778520889076,31.39,81647.21,0.2,0.09956,0.00017,5.79409]
[1778520890941,31.39,81647.21,0.2,0.09956,0.00017,5.79409]
[1778520891022,31.39,81647.21,0.2,0.09956,0.00017,5.79409]
[1778520891031,31.39,81650.35,0.2,0.10007,0.00017,5.81591]
[1778520892106,31.39,81650.35,0.2,0.10007,0.00017,5.81591]
[1778520892132,31.39,81650.35,0.2,0.10007,0.00017,5.81591]
[1778520892840,31.38,81652.26,0.2,0.10037,0.00017,5.82879]
[1778520895907,31.38,81661.61,0.2,0.10193,0.00017,5.89546]
[1778520896642,31.38,81661.61,0.2,0.10193,0.00017,5.89546]
[1778520897100,31.38,81665.69,0.2,0.10262,0.00017,5.92475]
[1778520897127,31.38,81665.69,0.2,0.10262,0.00017,5.92475]
[1778520898018,31.38,81665.69,0.2,0.10262,0.00017,5.92475]
[1778520897200,31.38,81669.51,0.2,0.10328,0.00017,5.95263]
[1778520898284,31.38,81669.51,0.2,0.10328,0.00017,5.95263]
[1778520898511,31.38,81672.7,0.2,0.10382,0.00017,5.97547]
[1778520900674,31.38,81672.8,0.2,0.10383,0.00017,5.9758]
[1778520900775,31.38,81675.32,0.2,0.10426,0.00017,5.99403]
[1778520903612,31.37,81685.57,0.2,0.10604,0.00018,6.06876]
[1778520904202,31.37,81685.57,0.2,0.10604,0.00018,6.06876]
[1778520904239,31.37,81685.57,0.2,0.10604,0.00018,6.06876]
[1778520904816,31.37,81685.57,0.2,0.10604,0.00018,6.06876]
[1778520904879,31.37,81686.82,0.2,0.10625,0.00018,6.07751]
[1778520905486,31.37,81686.82,0.2,0.10625,0.00018,6.07751]
[1778520905574,31.37,81678.26,0.2,0.10475,0.00017,6.01461]
[1778520906895,31.37,81678.26,0.2,0.10475,0.00017,6.01461]
[1778520906996,31.37,81677.96,0.2,0.10469,0.00017,6.01209]
[1778520912929,31.37,81675.08,0.2,0.10416,0.00017,5.98996]
[1778520913433,31.37,81674.4,0.2,0.10403,0.00017,5.98438]
[1778520915337,31.36,81673.83,0.2,0.10392,0.00017,5.97965]
[1778520916278,31.36,81676.09,0.2,0.10431,0.00017,5.9962]
[1778520916496,31.36,81678.27,0.2,0.10468,0.00017,6.01189]
[1778520920636,31.36,81680.18,0.2,0.10499,0.00017,6.0249]
[1778520920737,31.36,81679.92,0.2,0.10493,0.00017,6.02223]
[1778520923446,31.36,81679.99,0.2,0.10493,0.00017,6.02236]
[1778520924008,31.36,81679.99,0.2,0.10493,0.00017,6.02236]
[1778520923758,31.35,81678.55,0.2,0.10466,0.00017,6.01101]
[1778520924473,31.35,81678.32,0.2,0.10462,0.00017,6.00932]
[1778520930374,31.35,81677.76,0.2,0.10447,0.00017,6.00289]
[1778520935411,31.34,81676.72,0.2,0.10411,0.00017,5.98433]
[1778520939438,31.33,81683.72,0.2,0.10529,0.00018,6.03409]
[1778520940222,31.33,81683.72,0.2,0.10529,0.00018,6.03409]
[1778520940448,31.33,81683.41,0.2,0.10522,0.00018,6.03135]
[1778520943846,31.33,81684.09,0.2,0.10532,0.00018,6.03544]
[1778520943883,31.33,81683.91,0.2,0.10527,0.00018,6.03317]
[1778520948565,31.32,81682.97,0.2,0.10507,0.00018,6.02486]
[1778520948607,31.32,81685.44,0.2,0.10549,0.00018,6.04257]
[1778520952022,31.32,81686.68,0.2,0.1057,0.00018,6.05115]
[1778520952027,31.32,81687.01,0.2,0.10574,0.00018,6.05295]
[1778520957813,31.31,81687.94,0.2,0.10587,0.00018,6.05856]
[1778520957914,31.31,81680.95,0.2,0.10463,0.00017,6.00659]
[1778520962011,31.31,81680.1,0.2,0.10447,0.00017,5.99985]
[1778520962111,31.31,81684.06,0.2,0.10515,0.00018,6.02845]
[1778520964130,31.31,81682.63,0.2,0.10489,0.00018,6.01739]
[1778520964132,31.31,81682.63,0.2,0.10489,0.00018,6.01739]
[1778520964790,31.3,81682.22,0.2,0.10481,0.00018,6.01411]
[1778520966154,31.3,81682.22,0.2,0.10481,0.00018,6.01411]
[1778520966637,31.3,81682.22,0.2,0.10481,0.00018,6.01411]
[1778520966732,31.3,81681.21,0.2,0.10463,0.00017,6.00643]
[1778520968116,31.3,81681.21,0.2,0.10463,0.00017,6.00643]
[1778520968130,31.3,81681.03,0.2,0.10458,0.00017,6.0046]
[1778520968328,31.3,81681.03,0.2,0.10458,0.00017,6.0046]
[1778520968643,31.3,81680.71,0.2,0.10453,0.00017,6.00225]
[1778520969753,31.3,81663.86,0.2,0.1016,0.00017,5.87848]
[1778520970762,31.3,81663.86,0.2,0.1016,0.00017,5.87848]
[1778520973734,31.3,81664.52,0.2,0.1017,0.00017,5.88247]
[1778520976339,31.3,81666.73,0.2,0.10206,0.00017,5.89778]
[1778520981738,31.29,81666.95,0.2,0.10205,0.00017,5.89759]
[1778520982163,31.29,81666.95,0.2,0.10205,0.00017,5.89759]
[1778520983369,31.29,81671.65,0.2,0.10285,0.00017,5.93134]
[1778520986110,31.28,81664.61,0.2,0.10161,0.00017,5.87899]
[1778520992813,31.28,81664.44,0.2,0.10141,0.00017,5.86697]
[1778520997848,31.28,81660.97,0.2,0.10079,0.00017,5.84065]
[1778521002883,31.27,81663.31,0.2,0.10117,0.00017,5.85666]
[1778521007918,31.27,81666.17,0.2,0.10163,0.00017,5.87648]
[1778521011947,31.27,81673.06,0.2,0.1028,0.00017,5.92592]
[1778521012939,31.27,81673.06,0.2,0.1028,0.00017,5.92592]
[1778521013189,31.26,81678.21,0.2,0.10368,0.00017,5.96335]
[1778521013299,31.26,81678.21,0.2,0.10368,0.00017,5.96335]
[1778521014065,31.26,81684.59,0.2,0.10479,0.00018,6.01009]
[1778521015117,31.26,81693.97,0.2,0.10644,0.00018,6.07906]
[1778521016933,31.26,81694.39,0.2,0.10651,0.00018,6.08185]
[1778521016940,31.26,81694.39,0.2,0.10651,0.00018,6.08185]
[1778521017033,31.26,81701.62,0.2,0.10779,0.00018,6.135]
[1778521018933,31.26,81701.62,0.2,0.10778,0.00018,6.13461]
[1778521018996,31.26,81697.81,0.2,0.10709,0.00018,6.10603]
[1778521019522,31.26,81697.81,0.2,0.10709,0.00018,6.10603]
[1778521020013,31.26,81696.51,0.2,0.10685,0.00018,6.09607]
[1778521025112,31.25,81698.75,0.2,0.10722,0.00018,6.11123]
[1778521031081,31.24,81699.5,0.2,0.10729,0.00018,6.11419]
[1778521036116,31.24,81701.6,0.2,0.10762,0.00018,6.1279]
[1778521036920,31.24,81701.6,0.2,0.10762,0.00018,6.1279]
[1778521037123,31.24,81703.45,0.2,0.10794,0.00018,6.14123]
[1778521038130,31.24,81695.18,0.2,0.10646,0.00018,6.07963]
[1778521039208,31.23,81689.62,0.2,0.10547,0.00018,6.03829]
[1778521039992,31.23,81689.62,0.2,0.10547,0.00018,6.03829]
[1778521046011,31.23,81688.33,0.2,0.1052,0.00018,6.0272]
[1778521046141,31.23,81688.33,0.2,0.1052,0.00018,6.0272]
[1778521046185,31.23,81690.77,0.2,0.10562,0.00018,6.04494]
[1778521046711,31.23,81690.77,0.2,0.10562,0.00018,6.04494]
[1778521047311,31.23,81693.74,0.2,0.10614,0.00018,6.0666]
[1778521047486,31.23,81693.74,0.2,0.10614,0.00018,6.0666]
[1778521050227,31.22,81701.16,0.2,0.10744,0.00018,6.12056]
[1778521052598,31.22,81702.75,0.2,0.10758,0.00018,6.12293]
[1778521053212,31.22,81703.65,0.2,0.10772,0.00018,6.12887]
[1778521053331,31.22,81719.26,0.2,0.11055,0.00018,6.24514]
[1778521056264,31.22,81721.14,0.2,0.11086,0.00018,6.25773]
[1778521056869,31.22,81721.14,0.2,0.11086,0.00018,6.25773]
[1778521058391,31.21,81720.88,0.2,0.11078,0.00018,6.25466]
[1778521059084,31.21,81727.48,0.2,0.11198,0.00018,6.30351]
[1778521059700,31.21,81739.72,0.2,0.11425,0.00019,6.3955]
[1778521062021,31.21,81741.21,0.2,0.11453,0.00019,6.40658]
[1778521062122,31.21,81741.21,0.2,0.11451,0.00019,6.40599]
[1778521063758,31.21,81740.32,0.2,0.11434,0.00019,6.39899]
[1778521063894,31.21,81750.15,0.2,0.11618,0.00019,6.473]
[1778521064629,31.21,81744.09,0.2,0.11504,0.00019,6.42723]
[1778521065795,31.21,81744.09,0.2,0.11504,0.00019,6.42723]
[1778521065808,31.21,81744.09,0.2,0.11504,0.00019,6.42723]
[1778521065893,31.2,81743.97,0.2,0.11501,0.00019,6.42579]
[1778521067203,31.2,81743.97,0.2,0.11501,0.00019,6.42579]
[1778521067676,31.2,81743.41,0.2,0.1149,0.00019,6.42156]
[1778521068345,31.2,81738.68,0.2,0.11394,0.00019,6.38315]
[1778521068432,31.2,81730.89,0.2,0.1125,0.00019,6.32457]
[1778521073617,31.18,81725.65,0.2,0.1114,0.00018,6.28013]
[1778521079423,31.17,81727.26,0.2,0.11165,0.00018,6.29029]
[1778521084652,31.17,81724.65,0.2,0.11113,0.00018,6.26896]
[1778521090501,31.16,81722.28,0.2,0.11068,0.00018,6.25049]
[1778521095539,31.16,81725.6,0.2,0.11127,0.00018,6.2749]
[1778521098382,31.16,81730.13,0.2,0.1121,0.00018,6.30873]
[1778521098666,31.16,81730.13,0.2,0.1121,0.00018,6.30873]
[1778521099257,31.16,81730.13,0.2,0.1121,0.00018,6.30873]
[1778521099084,31.16,81737.23,0.2,0.11342,0.00019,6.36191]
[1778521099478,31.16,81737.23,0.2,0.11342,0.00019,6.36191]
[1778521099499,31.16,81737.23,0.2,0.11342,0.00019,6.36191]
[1778521099592,31.16,81737.23,0.2,0.11342,0.00019,6.36191]
[1778521099694,31.16,81760.31,0.2,0.11777,0.00019,6.53648]
[1778521100831,31.16,81760.31,0.2,0.11777,0.00019,6.53648]
[1778521104006,31.13,81762.39,0.2,0.11794,0.00019,6.54316]
[1778521104047,31.12,81781.02,0.2,0.1215,0.0002,6.68341]
[1778521105081,31.12,81781.02,0.2,0.1215,0.0002,6.68341]
[1778521105181,31.11,81787.65,0.2,0.12273,0.0002,6.73133]
[1778521106433,31.11,81790.95,0.2,0.12338,0.0002,6.75657]
[1778521106921,31.11,81790.95,0.2,0.12338,0.0002,6.75657]
[1778521107039,31.11,81791.76,0.2,0.12353,0.0002,6.76239]
[1778521108461,31.11,81792.81,0.2,0.12373,0.0002,6.77]
[1778521108687,31.11,81793.26,0.2,0.12382,0.0002,6.77346]
[1778521112510,31.11,81790.22,0.2,0.12304,0.0002,6.73939]
[1778521112517,31.11,81790.22,0.2,0.12304,0.0002,6.73939]
[1778521113119,31.11,81790.22,0.2,0.12304,0.0002,6.73939]
[1778521113179,31.11,81790.34,0.2,0.12305,0.0002,6.74009]
[1778521118596,31.11,81789.49,0.2,0.12288,0.0002,6.73347]
[1778521118698,31.11,81789.64,0.2,0.12291,0.0002,6.73464]
[1778521123012,31.11,81788.82,0.2,0.12275,0.0002,6.72841]
[1778521123114,31.11,81790.46,0.2,0.12308,0.0002,6.74105]
[1778521128709,31.11,81792.5,0.2,0.1235,0.0002,6.75728]
[1778521128735,31.11,81792.5,0.2,0.1235,0.0002,6.75728]
[1778521131938,31.11,81786.62,0.2,0.12234,0.0002,6.71244]
[1778521132800,31.11,81786.61,0.2,0.12238,0.0002,6.7137]
[1778521138887,31.11,81788.52,0.2,0.12276,0.0002,6.72884]
[1778521140926,31.12,81788.85,0.2,0.12283,0.0002,6.73146]
[1778521141013,31.12,81794.86,0.2,0.12402,0.0002,6.77763]
[1778521146196,31.12,81793.06,0.2,0.12366,0.0002,6.76371]
[1778521151065,31.12,81789.78,0.2,0.12302,0.0002,6.73857]
[1778521153080,31.12,81789.29,0.2,0.12292,0.0002,6.73482]
[1778521153581,31.12,81788.56,0.2,0.12278,0.0002,6.72926]
[1778521154207,31.12,81788.56,0.2,0.12278,0.0002,6.72926]
[1778521154275,31.12,81788.56,0.2,0.12278,0.0002,6.72926]
[1778521154314,31.12,81805.64,0.2,0.12618,0.0002,6.86064]
[1778521154375,31.12,81805.64,0.2,0.12618,0.0002,6.86064]
[1778521154530,31.12,81805.64,0.2,0.12618,0.0002,6.86064]
[1778521154957,31.12,81805.64,0.2,0.12618,0.0002,6.86064]
[1778521155970,31.11,81820.79,0.2,0.12921,0.0002,6.97613]
[1778521158676,31.09,81820.2,0.2,0.12895,0.0002,6.96613]
[1778521159092,31.09,81820.2,0.2,0.12895,0.0002,6.96613]
[1778521159101,31.09,81820.2,0.2,0.12895,0.0002,6.96613]
[1778521159193,31.08,81812.29,0.2,0.12728,0.0002,6.90262]
[1778521160592,31.08,81812.29,0.2,0.12723,0.0002,6.90089]
[1778521161224,31.08,81812.29,0.2,0.12723,0.0002,6.90089]
[1778521162875,31.08,81810.94,0.2,0.12695,0.0002,6.89016]
[1778521162882,31.08,81810.94,0.2,0.12695,0.0002,6.89016]
[1778521162987,31.08,81810.94,0.2,0.12695,0.0002,6.89016]
[1778521163062,31.08,81810.94,0.2,0.12695,0.0002,6.89016]
[1778521163249,31.08,81810.94,0.2,0.12695,0.0002,6.89016]
[1778521164302,31.08,81821.67,0.2,0.12912,0.0002,6.97284]
[1778521166040,31.06,81827.77,0.2,0.13028,0.00021,7.01673]
[1778521171075,31.03,81832.02,0.2,0.13073,0.00021,7.02969]
[1778521172383,31.03,81838.7,0.2,0.13211,0.00021,7.08132]
[1778521173127,31.01,81844.74,0.2,0.13327,0.00021,7.12468]
[1778521173901,31.01,81844.74,0.2,0.13327,0.00021,7.12468]
[1778521174097,31.0,81844.74,0.2,0.13316,0.00021,7.12045]
[1778521175911,30.99,81841.52,0.2,0.13239,0.00021,7.09173]
[1778521176111,30.97,81841.52,0.2,0.13229,0.00021,7.08805]
[1778521182314,30.97,81836.52,0.2,0.13121,0.00021,7.04783]
[1778521188447,30.96,81840.44,0.2,0.13196,0.00021,7.07587]
[1778521189202,30.96,81840.08,0.2,0.13188,0.00021,7.07276]
[1778521189911,30.96,81840.08,0.2,0.13188,0.00021,7.07276]
[1778521190209,30.96,81841.69,0.2,0.1322,0.00021,7.08499]
[1778521193722,30.95,81837.22,0.2,0.13125,0.00021,7.04924]
[1778521194241,30.95,81840.84,0.2,0.13199,0.00021,7.07717]
[1778521196556,30.95,81838.73,0.2,0.13154,0.00021,7.06016]
[1778521197093,30.95,81838.73,0.2,0.13154,0.00021,7.06016]
[1778521201605,30.95,81835.19,0.2,0.13077,0.00021,7.03135]
[1778521201844,30.95,81835.19,0.2,0.13077,0.00021,7.03135]
[1778521203850,30.95,81835.4,0.2,0.1308,0.00021,7.03253]
[1778521204309,30.94,81834.59,0.2,0.13063,0.00021,7.026]
[1778521205316,30.94,81843.84,0.2,0.13255,0.00021,7.09784]
[1778521206148,30.94,81843.84,0.2,0.13255,0.00021,7.09784]
[1778521206324,30.94,81848.52,0.2,0.13352,0.00021,7.13404]
[1778521211357,30.94,81848.93,0.2,0.13355,0.00021,7.13542]
[1778521212367,30.93,81854.77,0.2,0.13478,0.00021,7.18074]
[1778521217400,30.9,81852.49,0.2,0.13403,0.00021,7.15331]
[1778521222435,30.89,81851.49,0.2,0.13377,0.00021,7.14355]
[1778521227471,30.89,81850.51,0.2,0.13351,0.00021,7.13397]
[1778521232507,30.88,81848.37,0.2,0.13287,0.00021,7.10608]
[1778521237954,30.88,81846.8,0.2,0.1325,0.00021,7.09244]
[1778521237990,30.87,81846.21,0.2,0.13229,0.00021,7.08437]
[1778521238576,30.87,81846.21,0.2,0.13229,0.00021,7.08437]
[1778521238677,30.87,81846.93,0.2,0.13244,0.00021,7.09]
[1778521239880,30.87,81846.93,0.2,0.13244,0.00021,7.09]
[1778521239981,30.86,81845.35,0.2,0.1321,0.00021,7.07733]
[1778521246025,30.86,81842.95,0.2,0.13155,0.00021,7.05674]
[1778521250030,30.85,81851.34,0.2,0.13327,0.00021,7.12122]
[1778521256102,30.81,81847.63,0.2,0.13213,0.00021,7.07886]
[1778521256676,30.81,81847.63,0.2,0.13213,0.00021,7.07886]
[1778521261878,30.8,81846.88,0.2,0.13194,0.00021,7.0715]
[1778521264992,30.8,81846.53,0.2,0.13182,0.00021,7.06728]
[1778521265265,30.8,81846.53,0.2,0.13182,0.00021,7.06728]
[1778521265477,30.8,81850.59,0.2,0.13267,0.00021,7.09876]
[1778521265920,30.8,81850.59,0.2,0.13267,0.00021,7.09876]
[1778521265983,30.8,81864.11,0.2,0.13553,0.00021,7.20499]
[1778521266652,30.8,81864.11,0.2,0.13553,0.00021,7.20499]
[1778521266667,30.8,81864.11,0.2,0.13553,0.00021,7.20499]
[1778521267088,30.8,81864.11,0.2,0.13553,0.00021,7.20499]
[1778521267099,30.8,81870.81,0.2,0.13696,0.00022,7.25754]
[1778521267953,30.8,81870.81,0.2,0.13696,0.00022,7.25754]
[1778521270917,30.75,81870.39,0.2,0.13654,0.00021,7.24222]
[1778521271015,30.74,81870.49,0.2,0.13645,0.00021,7.2387]
[1778521276268,30.68,81870.99,0.2,0.13609,0.00022,7.22574]
[1778521277280,30.64,81877.9,0.2,0.13724,0.00022,7.26804]
[1778521278388,30.64,81877.9,0.2,0.13724,0.00022,7.26804]
[1778521278431,30.64,81877.9,0.2,0.13724,0.00022,7.26804]
[1778521278431,30.64,81886.7,0.2,0.13915,0.00022,7.3378]
[1778521278676,30.64,81886.7,0.2,0.13915,0.00022,7.3378]
[1778521278807,30.64,81886.7,0.2,0.13915,0.00022,7.3378]
[1778521278812,30.64,81886.7,0.2,0.13915,0.00022,7.3378]
[1778521278872,30.64,81886.7,0.2,0.13915,0.00022,7.3378]
[1778521278883,30.62,81901.4,0.2,0.14226,0.00022,7.44991]
[1778521279748,30.62,81901.4,0.2,0.14226,0.00022,7.44991]
[1778521279750,30.62,81901.4,0.2,0.14226,0.00022,7.44991]
[1778521279862,30.62,81901.4,0.2,0.14226,0.00022,7.44991]
[1778521280305,30.62,81901.4,0.2,0.14226,0.00022,7.44991]
[1778521280401,30.62,81901.4,0.2,0.14226,0.00022,7.44991]
[1778521280442,30.62,81901.4,0.2,0.14226,0.00022,7.44991]
[1778521280489,30.62,81894.34,0.2,0.14067,0.00022,7.39268]
[1778521280792,30.62,81894.34,0.2,0.14067,0.00022,7.39268]
[1778521280810,30.62,81894.34,0.2,0.14067,0.00022,7.39268]
[1778521281245,30.62,81894.34,0.2,0.14067,0.00022,7.39268]
[1778521281339,30.61,81875.6,0.2,0.13656,0.00022,7.24342]
[1778521282791,30.61,81875.6,0.2,0.13656,0.00022,7.24342]
[1778521282795,30.61,81875.6,0.2,0.13656,0.00022,7.24342]
[1778521282804,30.61,81875.6,0.2,0.13656,0.00022,7.24342]
[1778521283059,30.61,81875.6,0.2,0.13656,0.00022,7.24342]
[1778521283113,30.61,81868.14,0.2,0.13494,0.00021,7.18366]
[1778521285105,30.61,81872.58,0.2,0.13588,0.00022,7.21819]
[1778521285801,30.61,81872.73,0.2,0.13588,0.00022,7.21823]
[1778521286002,30.61,81872.73,0.2,0.13588,0.00022,7.21823]
[1778521287574,30.6,81873.33,0.2,0.13599,0.00022,7.22239]
[1778521288399,30.6,81873.33,0.2,0.13599,0.00022,7.22239]
[1778521288450,30.6,81876.63,0.2,0.13667,0.00022,7.24736]
[1778521288831,30.6,81876.63,0.2,0.13667,0.00022,7.24736]
[1778521289296,30.6,81876.63,0.2,0.13667,0.00022,7.24736]
[1778521289332,30.6,81887.58,0.2,0.13905,0.00022,7.33424]
[1778521290381,30.6,81896.36,0.2,0.14096,0.00022,7.40342]
[1778521291482,30.6,81896.36,0.2,0.14096,0.00022,7.40342]
[1778521292139,30.57,81896.46,0.2,0.14078,0.00022,7.39711]
[1778521292254,30.57,81896.46,0.2,0.14078,0.00022,7.39711]
[1778521292334,30.57,81889.42,0.2,0.13907,0.00022,7.33072]
[1778521294514,30.57,81889.42,0.2,0.13907,0.00022,7.33072]
[1778521294553,30.57,81888.98,0.2,0.13896,0.00022,7.32679]
[1778521295300,30.57,81888.98,0.2,0.13896,0.00022,7.32679]
[1778521295321,30.57,81879.98,0.2,0.13698,0.00022,7.25487]
[1778521296392,30.56,81871.95,0.2,0.13523,0.00022,7.19042]
[1778521299284,30.56,81876.38,0.2,0.13617,0.00022,7.22495]
[1778521299310,30.55,81878.07,0.2,0.13648,0.00022,7.23647]
[1778521299533,30.55,81878.07,0.2,0.13648,0.00022,7.23647]
[1778521300470,30.55,81878.07,0.2,0.13648,0.00022,7.23647]
[1778521300462,30.55,81888.54,0.2,0.13876,0.00022,7.31965]
[1778521300998,30.55,81888.81,0.2,0.13878,0.00022,7.32047]
[1778521301612,30.55,81888.81,0.2,0.13878,0.00022,7.32047]
[1778521302007,30.55,81897.87,0.2,0.14077,0.00022,7.39258]
[1778521302699,30.55,81897.87,0.2,0.14077,0.00022,7.39258]
[1778521304773,30.54,81899.61,0.2,0.14112,0.00022,7.40496]
[1778521305476,30.54,81899.61,0.2,0.14112,0.00022,7.40496]
[1778521305504,30.54,81901.44,0.2,0.14151,0.00022,7.41904]
[1778521306057,30.54,81901.44,0.2,0.14151,0.00022,7.41904]
[1778521310330,30.54,81899.83,0.2,0.14111,0.00022,7.40468]
[1778521313255,30.53,81895.95,0.2,0.14021,0.00022,7.3723]
[1778521315338,30.48,81894.77,0.2,0.13955,0.00022,7.34841]
[1778521318684,30.41,81892.64,0.2,0.13848,0.00022,7.31008]
[1778521318804,30.41,81892.64,0.2,0.13848,0.00022,7.31008]
[1778521319208,30.41,81892.64,0.2,0.13848,0.00022,7.31008]
[1778521321513,30.4,81891.7,0.2,0.13824,0.00022,7.30125]
[1778521322348,30.4,81891.09,0.2,0.13809,0.00022,7.29573]
[1778521322986,30.4,81894.22,0.2,0.13874,0.00022,7.31942]
[1778521324872,30.39,81893.71,0.2,0.13861,0.00022,7.31468]
[1778521325302,30.39,81893.71,0.2,0.13861,0.00022,7.31468]
[1778521326117,30.37,81897.05,0.2,0.13914,0.00022,7.33403]
[1778521332140,30.34,81895.84,0.2,0.13863,0.00022,7.31573]
[1778521332150,30.34,81895.84,0.2,0.13863,0.00022,7.31573]
[1778521332280,30.34,81905.05,0.2,0.14066,0.00022,7.38915]
[1778521332873,30.34,81905.05,0.2,0.14066,0.00022,7.38915]
[1778521333819,30.33,81905.0,0.2,0.14064,0.00022,7.38833]
[1778521334265,30.33,81911.14,0.2,0.14199,0.00022,7.43712]
[1778521335076,30.33,81911.14,0.2,0.14199,0.00022,7.43712]
[1778521335269,30.33,81919.04,0.2,0.14375,0.00023,7.50003]
[1778521335683,30.33,81919.04,0.2,0.14375,0.00023,7.50003]
[1778521336956,30.31,81919.53,0.2,0.14368,0.00023,7.49763]
[1778521340612,30.22,81923.74,0.2,0.1439,0.00023,7.50568]
[1778521342319,30.19,81930.01,0.2,0.14513,0.00023,7.54939]
[1778521342877,30.19,81930.01,0.2,0.14513,0.00023,7.54939]
[1778521344099,30.19,81931.41,0.2,0.14543,0.00023,7.56004]
[1778521344109,30.19,81931.41,0.2,0.14543,0.00023,7.56004]
[1778521345460,30.19,81933.08,0.2,0.14579,0.00023,7.57286]
[1778521345495,30.19,81933.93,0.2,0.14597,0.00023,7.57904]
[1778521347196,30.18,81934.18,0.2,0.14601,0.00023,7.58036]
[1778521347212,30.18,81934.18,0.2,0.14601,0.00023,7.58036]
[1778521348436,30.18,81930.88,0.2,0.14523,0.00023,7.55302]
[1778521348440,30.18,81930.88,0.2,0.14523,0.00023,7.55302]
[1778521348487,30.18,81930.88,0.2,0.14523,0.00023,7.55302]
[1778521348542,30.18,81927.2,0.2,0.14438,0.00023,7.52264]
[1778521349151,30.18,81927.2,0.2,0.14438,0.00023,7.52264]
[1778521349170,30.18,81927.2,0.2,0.14438,0.00023,7.52264]
[1778521349225,30.18,81927.2,0.2,0.14438,0.00023,7.52264]
[1778521349368,30.18,81927.2,0.2,0.14438,0.00023,7.52264]
[1778521349688,30.18,81927.2,0.2,0.14438,0.00023,7.52264]
[1778521350427,30.18,81927.2,0.2,0.14438,0.00023,7.52264]
[1778521350527,30.17,81913.95,0.2,0.14135,0.00022,7.41456]
[1778521351086,30.17,81913.95,0.2,0.14135,0.00022,7.41456]
[1778521351511,30.17,81913.95,0.2,0.14135,0.00022,7.41456]
[1778521351487,30.17,81913.56,0.2,0.14111,0.00022,7.40158]
[1778521352025,30.17,81913.56,0.2,0.14111,0.00022,7.40158]
[1778521354184,30.15,81918.43,0.2,0.14205,0.00023,7.43541]
[1778521354247,30.15,81918.43,0.2,0.14205,0.00023,7.43541]
[1778521355130,30.15,81916.04,0.2,0.1415,0.00022,7.41564]
[1778521355411,30.15,81921.73,0.2,0.14277,0.00023,7.46107]
[1778521355959,30.15,81921.73,0.2,0.14277,0.00023,7.46107]
[1778521356416,30.13,81918.8,0.2,0.14197,0.00023,7.4325]
[1778521357189,30.13,81918.8,0.2,0.14197,0.00023,7.4325]
[1778521359170,30.13,81916.58,0.2,0.14144,0.00022,7.41363]
[1778521359438,30.13,81916.82,0.2,0.14148,0.00022,7.4151]
[1778521359626,30.13,81916.82,0.2,0.14148,0.00022,7.4151]
[1778521359832,30.13,81916.82,0.2,0.14148,0.00022,7.4151]
[1778521360547,30.13,81924.3,0.2,0.14316,0.00023,7.4751]
[1778521362254,30.12,81923.58,0.2,0.14298,0.00023,7.46874]
[1778521364476,30.12,81916.62,0.2,0.14136,0.00022,7.4109]
[1778521365391,30.12,81916.62,0.2,0.14136,0.00022,7.4109]
[1778521366041,30.12,81916.55,0.2,0.14133,0.00022,7.40988]
[1778521371523,30.11,81918.33,0.2,0.14166,0.00023,7.42147]
[1778521374542,30.1,81918.25,0.2,0.14161,0.00023,7.4199]
[1778521375551,30.1,81916.29,0.2,0.14115,0.00022,7.40316]
[1778521376569,30.1,81916.29,0.2,0.14115,0.00022,7.40316]
[1778521377564,30.1,81917.35,0.2,0.14136,0.00023,7.41084]
[1778521382600,30.09,81917.08,0.2,0.14124,0.00022,7.40644]
[1778521384147,30.09,81915.1,0.2,0.14078,0.00022,7.39001]
[1778521384327,30.09,81915.1,0.2,0.14078,0.00022,7.39001]
[1778521384614,30.09,81916.78,0.2,0.14115,0.00022,7.40316]
[1778521384701,30.09,81916.78,0.2,0.14115,0.00022,7.40316]
[1778521385621,30.09,81923.05,0.2,0.14255,0.00023,7.4534]
[1778521386021,30.09,81923.05,0.2,0.14255,0.00023,7.4534]
[1778521391663,30.08,81926.6,0.2,0.14326,0.00023,7.479]
[1778521395825,30.07,81928.63,0.2,0.14368,0.00023,7.49388]
[1778521396182,30.07,81928.63,0.2,0.14368,0.00023,7.49388]
[1778521396283,30.07,81928.37,0.2,0.1436,0.00023,7.49124]
[1778521396885,30.07,81928.37,0.2,0.1436,0.00023,7.49124]
[1778521398055,30.06,81927.66,0.2,0.14341,0.00023,7.48441]
[1778521403747,30.05,81926.63,0.2,0.14309,0.00023,7.47288]
[1778521404750,30.05,81926.63,0.2,0.14309,0.00023,7.47288]
[1778521404989,30.05,81928.58,0.2,0.14352,0.00023,7.48818]
[1778521406130,30.05,81928.58,0.2,0.14352,0.00023,7.48818]
[1778521406225,30.05,81935.47,0.2,0.14508,0.00023,7.54358]
[1778521406865,30.05,81935.47,0.2,0.14508,0.00023,7.54358]
[1778521406871,30.05,81935.52,0.2,0.14507,0.00023,7.54345]
[1778521407879,30.05,81935.52,0.2,0.14507,0.00023,7.54345]
[1778521408196,30.05,81935.52,0.2,0.14507,0.00023,7.54345]
[1778521409442,30.05,81937.02,0.2,0.1454,0.00023,7.55504]
[1778521409541,30.04,81945.04,0.2,0.14722,0.00023,7.619]
[1778521410593,30.04,81951.48,0.2,0.14869,0.00023,7.67068]
[1778521411111,30.04,81951.48,0.2,0.14869,0.00023,7.67068]
[1778521411113,30.04,81951.48,0.2,0.14869,0.00023,7.67068]
[1778521411118,30.04,81951.48,0.2,0.14869,0.00023,7.67068]
[1778521411749,30.04,81956.6,0.2,0.14974,0.00023,7.70252]
[1778521412501,30.04,81956.6,0.2,0.14974,0.00023,7.70252]
[1778521412508,30.04,81956.6,0.2,0.14974,0.00023,7.70252]
[1778521412590,30.04,81955.72,0.2,0.14952,0.00023,7.69489]
[1778521413149,30.04,81955.72,0.2,0.14952,0.00023,7.69489]
[1778521418856,30.03,81953.53,0.2,0.14893,0.00023,7.67455]
[1778521423889,30.02,81955.54,0.2,0.14934,0.00023,7.68875]
[1778521428924,30.01,81955.19,0.2,0.14919,0.00023,7.68381]
[1778521433686,30.01,81953.45,0.2,0.14874,0.00023,7.66803]
[1778521434177,30.01,81953.45,0.2,0.14874,0.00023,7.66803]
[1778521434276,30.0,81953.86,0.2,0.14883,0.00023,7.671]
[1778521440002,30.0,81955.48,0.2,0.14914,0.00023,7.68198]
[1778521443354,29.99,81955.62,0.2,0.14915,0.00023,7.68237]
[1778521443411,29.99,81959.05,0.2,0.14993,0.00023,7.70957]
[1778521448647,29.99,81958.9,0.2,0.14985,0.00023,7.70666]
[1778521449110,29.99,81958.9,0.2,0.14985,0.00023,7.70666]
[1778521449964,29.98,81956.64,0.2,0.14931,0.00023,7.68784]
[1778521450305,29.98,81956.64,0.2,0.14931,0.00023,7.68784]
[1778521450690,29.98,81956.46,0.2,0.14925,0.00023,7.686]
[1778521451092,29.98,81956.46,0.2,0.14925,0.00023,7.686]
[1778521456196,29.98,81956.97,0.2,0.14932,0.00023,7.68837]
[1778521456215,29.97,81960.75,0.2,0.1502,0.00024,7.71883]
[1778521457572,29.97,81960.75,0.2,0.1502,0.00024,7.71883]
[1778521457674,29.97,81960.75,0.2,0.15018,0.00024,7.71806]
[1778521459214,29.97,81960.88,0.2,0.15021,0.00024,7.71912]
[1778521459239,29.97,81959.58,0.2,0.14989,0.00024,7.70812]
[1778521460196,29.97,81959.58,0.2,0.14989,0.00024,7.70812]
[1778521460244,29.97,81961.07,0.2,0.15023,0.00024,7.71989]
[1778521460799,29.97,81961.07,0.2,0.15023,0.00024,7.71989]
[1778521461151,29.97,81961.07,0.2,0.15022,0.00024,7.71951]
[1778521463578,29.96,81967.4,0.2,0.15168,0.00024,7.76996]
[1778521464022,29.96,81967.4,0.2,0.15168,0.00024,7.76996]
[1778521464169,29.96,81967.4,0.2,0.15168,0.00024,7.76996]
[1778521465872,29.96,81967.97,0.2,0.1518,0.00024,7.77401]
[1778521467494,29.96,81969.89,0.2,0.15223,0.00024,7.78908]
[1778521473232,29.88,81971.58,0.2,0.15188,0.00024,7.77253]
[1778521474541,29.88,81971.58,0.2,0.15188,0.00024,7.77253]
[1778521474580,29.88,81971.58,0.2,0.15188,0.00024,7.77253]
[1778521474645,29.88,81971.58,0.2,0.15188,0.00024,7.77253]
[1778521474909,29.88,81971.72,0.2,0.15187,0.00024,7.7725]
[1778521475335,29.88,81979.85,0.2,0.15382,0.00024,7.83907]
[1778521476691,29.88,81979.85,0.2,0.15382,0.00024,7.83907]
[1778521476716,29.86,81979.85,0.2,0.15365,0.00024,7.83332]
[1778521477680,29.81,81977.6,0.2,0.15273,0.00024,7.80211]
[1778521478164,29.81,81977.6,0.2,0.15273,0.00024,7.80211]
[1778521478616,29.79,81976.07,0.2,0.15218,0.00024,7.78335]
[1778521480212,29.77,81975.17,0.2,0.15179,0.00024,7.76999]
[1778521480308,29.77,81973.7,0.2,0.15144,0.00024,7.75791]
[1778521481432,29.77,81973.7,0.2,0.15144,0.00024,7.75791]
[1778521481457,29.77,81973.7,0.2,0.15144,0.00024,7.75791]
[1778521481641,29.77,81973.7,0.2,0.15144,0.00024,7.75791]
[1778521481647,29.77,81973.7,0.2,0.15144,0.00024,7.75791]
[1778521481660,29.77,81973.7,0.2,0.15144,0.00024,7.75791]
[1778521482058,29.73,81968.92,0.2,0.14997,0.00024,7.70721]
[1778521482081,29.73,81968.92,0.2,0.14997,0.00024,7.70721]
[1778521482232,29.73,81968.92,0.2,0.14997,0.00024,7.70721]
[1778521482250,29.73,81968.92,0.2,0.14997,0.00024,7.70721]
[1778521482344,29.73,81967.41,0.2,0.14961,0.00024,7.6948]
[1778521483352,29.73,81967.41,0.2,0.14961,0.00024,7.6948]
[1778521483405,29.69,81968.16,0.2,0.14951,0.00024,7.69124]
[1778521484842,29.69,81968.16,0.2,0.14951,0.00024,7.69124]
[1778521485922,29.68,81967.43,0.2,0.1492,0.00024,7.68053]
[1778521486325,29.66,81967.57,0.2,0.1491,0.00024,7.67717]
[1778521488329,29.63,81965.75,0.2,0.14841,0.00024,7.65337]
[1778521489464,29.63,81966.75,0.2,0.14864,0.00024,7.6612]
[1778521489566,29.63,81968.51,0.2,0.14904,0.00024,7.67529]
[1778521490627,29.61,81977.94,0.2,0.15116,0.00024,7.74875]
[1778521493244,29.61,81981.09,0.2,0.15188,0.00024,7.77369]
[1778521493489,29.61,81981.09,0.2,0.15188,0.00024,7.77369]
[1778521493585,29.61,81981.85,0.2,0.15205,0.00024,7.77941]
[1778521495640,29.6,81980.39,0.2,0.15168,0.00024,7.76684]
[1778521495645,29.6,81979.9,0.2,0.15155,0.00024,7.76229]
[1778521495973,29.6,81979.9,0.2,0.15155,0.00024,7.76229]
[1778521496795,29.6,81979.83,0.2,0.15153,0.00024,7.76171]
[1778521497404,29.6,81972.4,0.2,0.14975,0.00024,7.69986]
[1778521499067,29.6,81968.7,0.2,0.14884,0.00024,7.66854]
[1778521499474,29.6,81953.62,0.2,0.1453,0.00023,7.54415]
[1778521500590,29.6,81953.62,0.2,0.1453,0.00023,7.54415]
[1778521501148,29.6,81950.45,0.2,0.14456,0.00023,7.51803]
[1778521501646,29.6,81950.45,0.2,0.14456,0.00023,7.51803]
[1778521501925,29.59,81951.14,0.2,0.14468,0.00023,7.52248]
[1778521501987,29.59,81951.14,0.2,0.14468,0.00023,7.52248]
[1778521502575,29.59,81951.14,0.2,0.14468,0.00023,7.52248]
[1778521502579,29.59,81951.14,0.2,0.14468,0.00023,7.52248]
[1778521502676,29.59,81956.02,0.2,0.14581,0.00023,7.56221]
[1778521502938,29.59,81956.02,0.2,0.14581,0.00023,7.56221]
[1778521503464,29.59,81955.92,0.2,0.14577,0.00023,7.56089]
[1778521505902,29.59,81956.02,0.2,0.14576,0.00023,7.56061]
[1778521506485,29.58,81955.62,0.2,0.14565,0.00023,7.55676]
[1778521507730,29.58,81978.13,0.2,0.15096,0.00024,7.74207]
[1778521507842,29.58,81978.13,0.2,0.15096,0.00024,7.74207]
[1778521508118,29.58,81978.13,0.2,0.15096,0.00024,7.74207]
[1778521508260,29.58,81978.13,0.2,0.15096,0.00024,7.74207]
[1778521508550,29.58,82003.4,0.2,0.15707,0.00025,7.95046]
[1778521509294,29.58,82003.4,0.2,0.15707,0.00025,7.95046]
[1778521509513,29.58,82003.58,0.2,0.1571,0.00025,7.9512]
[1778521509929,29.58,82003.58,0.2,0.1571,0.00025,7.9512]
[1778521510458,29.58,82003.58,0.2,0.1571,0.00025,7.9512]
[1778521510527,29.58,82003.58,0.2,0.1571,0.00025,7.9512]
[1778521510561,29.58,82003.58,0.2,0.1571,0.00025,7.9512]
[1778521510631,29.58,82003.58,0.2,0.1571,0.00025,7.9512]
[1778521510756,29.58,82027.99,0.2,0.16317,0.00025,8.15327]
[1778521510889,29.58,82027.99,0.2,0.16317,0.00025,8.15327]
[1778521510961,29.58,82027.99,0.2,0.16317,0.00025,8.15327]
[1778521510988,29.58,82027.99,0.2,0.16317,0.00025,8.15327]
[1778521511246,29.58,82027.99,0.2,0.16317,0.00025,8.15327]
[1778521511581,29.58,82027.99,0.2,0.16317,0.00025,8.15327]
[1778521511640,29.57,81999.87,0.2,0.15616,0.00024,7.91963]
[1778521511994,29.57,81999.87,0.2,0.15616,0.00024,7.91963]
[1778521512322,29.57,81999.87,0.2,0.15616,0.00024,7.91963]
[1778521512405,29.57,81999.87,0.2,0.15616,0.00024,7.91963]
[1778521512648,29.57,81999.87,0.2,0.15616,0.00024,7.91963]
[1778521512736,29.57,81991.5,0.2,0.15411,0.00024,7.85019]
[1778521512858,29.57,81991.5,0.2,0.15411,0.00024,7.85019]
[1778521513539,29.57,81991.38,0.2,0.15408,0.00024,7.84912]
[1778521513848,29.57,81991.38,0.2,0.15408,0.00024,7.84912]
[1778521514182,29.57,81991.38,0.2,0.15408,0.00024,7.84912]
[1778521514546,29.57,81971.21,0.2,0.14923,0.00024,7.68199]
[1778521514803,29.57,81971.21,0.2,0.14923,0.00024,7.68199]
[1778521514897,29.57,81971.21,0.2,0.14923,0.00024,7.68199]
[1778521516064,29.57,81974.23,0.2,0.14994,0.00024,7.70658]
[1778521516570,29.57,81969.21,0.2,0.14873,0.00024,7.66479]
[1778521518713,29.57,81959.96,0.2,0.14654,0.00023,7.58792]
[1778521519312,29.57,81959.96,0.2,0.14654,0.00023,7.58792]
[1778521519486,29.57,81959.96,0.2,0.14654,0.00023,7.58792]
[1778521524618,29.56,81962.53,0.2,0.1471,0.00024,7.60781]
[1778521525773,29.56,81962.53,0.2,0.1471,0.00024,7.60781]
[1778521527639,29.56,81979.08,0.2,0.15099,0.00024,7.74294]
[1778521528221,29.56,81979.08,0.2,0.15099,0.00024,7.74294]
[1778521528646,29.56,81978.68,0.2,0.15087,0.00024,7.73896]
[1778521529756,29.55,81973.08,0.2,0.14951,0.00024,7.692]
[1778521530081,29.55,81973.08,0.2,0.14951,0.00024,7.692]
[1778521530660,29.55,81973.08,0.2,0.1495,0.00024,7.69139]
[1778521530878,29.55,81973.08,0.2,0.1495,0.00024,7.69139]
[1778521531667,29.55,81974.01,0.2,0.14956,0.00024,7.68906]
[1778521531985,29.55,81974.01,0.2,0.14956,0.00024,7.68906]
[1778521532677,29.55,81981.48,0.2,0.15132,0.00024,7.75018]
[1778521533060,29.55,81981.48,0.2,0.15132,0.00024,7.75018]
[1778521533682,29.54,81980.91,0.2,0.15117,0.00024,7.74478]
[1778521533832,29.54,81980.91,0.2,0.15117,0.00024,7.74478]
[1778521534694,29.54,81984.82,0.2,0.15209,0.00024,7.77643]
[1778521534801,29.54,81984.82,0.2,0.15209,0.00024,7.77643]
[1778521535224,29.54,81984.82,0.2,0.15209,0.00024,7.77643]
[1778521535714,29.54,81978.14,0.2,0.15046,0.00024,7.72049]
[1778521535946,29.54,81978.14,0.2,0.15046,0.00024,7.72049]
[1778521536078,29.54,81978.14,0.2,0.15046,0.00024,7.72049]
[1778521536707,29.54,81983.69,0.2,0.15178,0.00024,7.76573]
[1778521537082,29.54,81983.69,0.2,0.15178,0.00024,7.76573]
[1778521537714,29.53,81985.65,0.2,0.15223,0.00024,7.78124]
[1778521538721,29.53,81991.27,0.2,0.15356,0.00024,7.82701]
[1778521539116,29.53,81991.27,0.2,0.15356,0.00024,7.82701]
[1778521539729,29.53,81994.6,0.2,0.15435,0.00024,7.85379]
[1778521539986,29.53,81994.6,0.2,0.15435,0.00024,7.85379]
[1778521540740,29.53,81995.23,0.2,0.15448,0.00024,7.8582]
[1778521540905,29.53,81995.23,0.2,0.15448,0.00024,7.8582]
[1778521541734,29.53,81995.23,0.2,0.15448,0.00024,7.8582]
[1778521541741,29.52,82004.02,0.2,0.15661,0.00025,7.93043]
[1778521542122,29.52,82004.02,0.2,0.15661,0.00025,7.93043]
[1778521542252,29.52,82004.02,0.2,0.15661,0.00025,7.93043]
[1778521542287,29.52,82004.02,0.2,0.15661,0.00025,7.93043]
[1778521542708,29.52,82004.02,0.2,0.15661,0.00025,7.93043]
[1778521542748,29.52,81998.08,0.2,0.15514,0.00024,7.8806]
[1778521543002,29.52,81998.08,0.2,0.15514,0.00024,7.8806]
[1778521543334,29.52,81998.08,0.2,0.15514,0.00024,7.8806]
[1778521543720,29.52,81998.08,0.2,0.15514,0.00024,7.8806]
[1778521543755,29.52,81988.54,0.2,0.1528,0.00024,7.80079]
[1778521543914,29.52,81988.54,0.2,0.1528,0.00024,7.80079]
[1778521545117,29.52,81985.42,0.2,0.15202,0.00024,7.77422]
[1778521545125,29.52,81985.42,0.2,0.15202,0.00024,7.77422]
[1778521545769,29.51,81976.15,0.2,0.14978,0.00024,7.69681]
[1778521545803,29.51,81976.15,0.2,0.14978,0.00024,7.69681]
[1778521546776,29.51,81975.74,0.2,0.14966,0.00024,7.6928]
[1778521552166,29.5,81977.23,0.2,0.14995,0.00024,7.70271]
[1778521557984,29.49,81974.14,0.2,0.14911,0.00024,7.67363]
[1778521562853,29.48,81974.97,0.2,0.14921,0.00024,7.6772]
[1778521563118,29.48,81967.35,0.2,0.1474,0.00024,7.61406]
[1778521564166,29.48,81967.35,0.2,0.1474,0.00024,7.61406]
[1778521564331,29.48,81967.35,0.2,0.1474,0.00024,7.61406]
[1778521567798,29.47,81973.25,0.2,0.14873,0.00024,7.66056]
[1778521573345,29.46,81972.66,0.2,0.14853,0.00024,7.65359]
[1778521573446,29.46,81973.04,0.2,0.14859,0.00024,7.65574]
[1778521575138,29.46,81973.04,0.2,0.14859,0.00024,7.65574]
[1778521575683,29.46,81973.04,0.2,0.14859,0.00024,7.65574]
[1778521580700,29.45,81977.5,0.2,0.14958,0.00024,7.69025]
[1778521580800,29.45,81973.58,0.2,0.14862,0.00024,7.65667]
[1778521582719,29.45,81973.58,0.2,0.14862,0.00024,7.65667]
[1778521582729,29.44,81969.06,0.2,0.14751,0.00024,7.6182]
[1778521585737,29.44,81969.29,0.2,0.14756,0.00024,7.61965]
[1778521586055,29.44,81968.69,0.2,0.14739,0.00024,7.61376]
[1778521588924,29.43,81968.89,0.2,0.14739,0.00024,7.61404]
[1778521589538,29.43,81968.89,0.2,0.14739,0.00024,7.61404]
[1778521592202,29.43,81965.9,0.2,0.14652,0.00024,7.57894]
[1778521592543,29.43,81965.9,0.2,0.14652,0.00024,7.57894]
[1778521592637,29.43,81965.9,0.2,0.14652,0.00024,7.57894]
[1778521592840,29.43,81965.86,0.2,0.14649,0.00024,7.57778]
[1778521594110,29.43,81985.61,0.2,0.15119,0.00024,7.74133]
[1778521594892,29.43,81985.61,0.2,0.15119,0.00024,7.74133]
[1778521595444,29.42,81990.24,0.2,0.15227,0.00024,7.77853]
[1778521599392,29.42,81990.12,0.2,0.1522,0.00024,7.77631]
[1778521599421,29.42,81990.12,0.2,0.1522,0.00024,7.77631]
[1778521600395,29.42,81986.73,0.2,0.15137,0.00024,7.74772]
[1778521600468,29.41,81982.66,0.2,0.15037,0.00024,7.71325]
[1778521601098,29.41,81982.66,0.2,0.15037,0.00024,7.71325]
[1778521601131,29.41,81982.66,0.2,0.15037,0.00024,7.71325]
[1778521601518,29.41,81980.81,0.2,0.14991,0.00024,7.69728]
[1778521602099,29.41,81980.81,0.2,0.14991,0.00024,7.69728]
[1778521603662,29.41,81980.38,0.2,0.14981,0.00024,7.69371]
[1778521603760,29.41,81980.93,0.2,0.14991,0.00024,7.69714]
[1778521604143,29.41,81980.93,0.2,0.14991,0.00024,7.69714]
[1778521604147,29.41,81980.93,0.2,0.14991,0.00024,7.69714]
[1778521604461,29.41,81980.93,0.2,0.14991,0.00024,7.69714]
[1778521604510,29.41,81990.87,0.2,0.15229,0.00024,7.77922]
[1778521606038,29.41,81990.87,0.2,0.15229,0.00024,7.77922]
[1778521606773,29.41,81990.87,0.2,0.15229,0.00024,7.77922]
[1778521606257,29.4,81994.05,0.2,0.15304,0.00024,7.80501]
[1778521607296,29.4,81994.05,0.2,0.15304,0.00024,7.80501]
[1778521607310,29.4,81993.95,0.2,0.15297,0.00024,7.80279]
[1778521612236,29.39,81993.91,0.2,0.1529,0.00024,7.80035]
[1778521612283,29.39,81993.61,0.2,0.15279,0.00024,7.79644]
[1778521617283,29.38,81992.71,0.2,0.15249,0.00024,7.78611]
[1778521620366,29.37,81992.62,0.2,0.1524,0.00024,7.78324]
[1778521620370,29.37,81992.62,0.2,0.1524,0.00024,7.78324]
[1778521620776,29.37,81994.65,0.2,0.15288,0.00024,7.79972]
[1778521624424,29.36,81994.16,0.2,0.15272,0.00024,7.79429]
[1778521624497,29.36,81994.16,0.2,0.15272,0.00024,7.79429]
[1778521626083,29.36,81993.84,0.2,0.15261,0.00024,7.79046]
[1778521626119,29.36,81993.84,0.2,0.15261,0.00024,7.79046]
[1778521626554,29.36,81978.52,0.2,0.1489,0.00024,7.66228]
[1778521628445,29.35,81976.19,0.2,0.14832,0.00024,7.64232]
[1778521628537,29.35,81976.19,0.2,0.14832,0.00024,7.64232]
[1778521636732,29.34,81975.82,0.2,0.14812,0.00024,7.63514]
[1778521637694,29.34,81970.79,0.2,0.14689,0.00024,7.59234]
[1778521638099,29.34,81970.79,0.2,0.14689,0.00024,7.59234]
[1778521638636,29.34,81970.79,0.2,0.14689,0.00024,7.59234]
[1778521638697,29.34,81968.58,0.2,0.14635,0.00024,7.5735]
[1778521639563,29.34,81968.58,0.2,0.14635,0.00024,7.5735]
[1778521639663,29.33,81965.15,0.2,0.14553,0.00024,7.54454]
[1778521641389,29.33,81965.15,0.2,0.14552,0.00024,7.54415]
[1778521641902,29.33,81963.8,0.2,0.14519,0.00024,7.53254]
[1778521643032,29.33,81963.8,0.2,0.14518,0.00024,7.53216]
[1778521643130,29.33,81963.8,0.2,0.14518,0.00024,7.53216]
[1778521644383,29.33,81961.96,0.2,0.14474,0.00024,7.51651]
[1778521647561,29.33,81957.58,0.2,0.14368,0.00023,7.47919]
[1778521648835,29.32,81957.58,0.2,0.14368,0.00023,7.47888]
[1778521649392,29.32,81957.58,0.2,0.14367,0.00023,7.47858]
[1778521649398,29.32,81957.58,0.2,0.14367,0.00023,7.47858]
[1778521649487,29.32,81956.58,0.2,0.14342,0.00023,7.46997]
[1778521652522,29.32,81951.81,0.2,0.14215,0.00023,7.42012]
[1778521653529,29.32,81946.01,0.2,0.1408,0.00023,7.37182]
[1778521655544,29.32,81939.7,0.2,0.13934,0.00023,7.31929]
[1778521657036,29.32,81937.96,0.2,0.13894,0.00023,7.3048]
[1778521657557,29.32,81937.51,0.2,0.13883,0.00023,7.30101]
[1778521658637,29.32,81925.3,0.2,0.13606,0.00023,7.20004]
[1778521659278,29.32,81925.3,0.2,0.13606,0.00023,7.20004]
[1778521659571,29.32,81925.3,0.2,0.13606,0.00023,7.20004]
[1778521659711,29.32,81925.3,0.2,0.13606,0.00023,7.20004]
[1778521659795,29.32,81915.88,0.2,0.13395,0.00022,7.12234]
[1778521660103,29.32,81915.88,0.2,0.13395,0.00022,7.12234]
[1778521660781,29.32,81910.99,0.2,0.13285,0.00022,7.08184]
[1778521666620,29.31,81910.79,0.2,0.13278,0.00022,7.07923]
[1778521670648,29.31,81903.06,0.2,0.13104,0.00022,7.01447]
[1778521675683,29.3,81905.65,0.2,0.13156,0.00022,7.03377]
[1778521679346,29.3,81903.42,0.2,0.13104,0.00022,7.01422]
[1778521679726,29.3,81903.73,0.2,0.13109,0.00022,7.01638]
[1778521680560,29.3,81903.73,0.2,0.13109,0.00022,7.01638]
[1778521680918,29.3,81899.0,0.2,0.13004,0.00022,6.97712]
[1778521686740,29.3,81899.34,0.2,0.1301,0.00022,6.97929]
[1778521691955,29.3,81898.22,0.2,0.12985,0.00022,6.96987]
[1778521692876,29.3,81897.09,0.2,0.1296,0.00022,6.96056]
[1778521693568,29.3,81897.09,0.2,0.1296,0.00022,6.96056]
[1778521693809,29.29,81897.09,0.2,0.1296,0.00022,6.96053]
[1778521696021,29.29,81894.48,0.2,0.12903,0.00022,6.93899]
[1778521696735,29.29,81894.48,0.2,0.12903,0.00022,6.93899]
[1778521701814,29.29,81887.48,0.2,0.12749,0.00022,6.88066]
[1778521706903,29.29,81895.72,0.2,0.12925,0.00022,6.94724]
[1778521707827,29.29,81895.72,0.2,0.12925,0.00022,6.94724]
[1778521707927,29.29,81899.87,0.2,0.13015,0.00022,6.98114]
[1778521708529,29.29,81899.87,0.2,0.13015,0.00022,6.98114]
[1778521708914,29.29,81899.87,0.2,0.13014,0.00022,6.98075]
[1778521711034,29.28,81897.08,0.2,0.12951,0.00022,6.95708]
[1778521711935,29.28,81894.61,0.2,0.12882,0.00022,6.92711]
[1778521712308,29.28,81894.61,0.2,0.12882,0.00022,6.92711]
[1778521712942,29.28,81894.33,0.2,0.12875,0.00022,6.92448]
[1778521717625,29.28,81887.57,0.2,0.12725,0.00022,6.86771]
[1778521721730,29.28,81885.01,0.2,0.12668,0.00022,6.84626]
[1778521721750,29.27,81894.33,0.2,0.12869,0.00022,6.92216]
[1778521727040,29.27,81896.94,0.2,0.12921,0.00022,6.9419]
[1778521731068,29.26,81890.68,0.2,0.12781,0.00022,6.88909]
[1778521735027,29.26,81893.2,0.2,0.12833,0.00022,6.90884]
[1778521735229,29.26,81890.22,0.2,0.12768,0.00022,6.88405]
[1778521737073,29.26,81890.22,0.2,0.12767,0.00022,6.88371]
[1778521737174,29.26,81886.55,0.2,0.12687,0.00022,6.8533]
[1778521738098,29.26,81886.55,0.2,0.12687,0.00022,6.8533]
[1778521738995,29.26,81886.14,0.2,0.12677,0.00022,6.84942]
[1778521739614,29.26,81884.68,0.2,0.12644,0.00022,6.8372]
[1778521743650,29.25,81894.71,0.2,0.12859,0.00022,6.91848]
[1778521744111,29.25,81894.71,0.2,0.12859,0.00022,6.91848]
[1778521744932,29.25,81883.06,0.2,0.12606,0.00021,6.82256]
[1778521748153,29.25,81882.56,0.2,0.12594,0.00021,6.81804]
[1778521752754,29.25,81886.25,0.2,0.12671,0.00022,6.84741]
[1778521754690,29.25,81886.87,0.2,0.12684,0.00022,6.85237]
[1778521754791,29.25,81895.04,0.2,0.12861,0.00022,6.91923]
[1778521760896,29.24,81894.94,0.2,0.12856,0.00022,6.9176]
[1778521765374,29.24,81895.02,0.2,0.12855,0.00022,6.91691]
[1778521766014,29.24,81895.02,0.2,0.12855,0.00022,6.91691]
[1778521766664,29.24,81893.81,0.2,0.12826,0.00022,6.9062]
[1778521766759,29.23,81885.95,0.2,0.12655,0.00022,6.84129]
[1778521767350,29.23,81885.95,0.2,0.12655,0.00022,6.84129]
[1778521767423,29.23,81891.03,0.2,0.12765,0.00022,6.88298]
[1778521770376,29.23,81890.55,0.2,0.12752,0.00022,6.87806]
[1778521770623,29.23,81890.55,0.2,0.12752,0.00022,6.87806]
[1778521772599,29.23,81887.05,0.2,0.12661,0.00022,6.83967]
[1778521772640,29.23,81887.05,0.2,0.12661,0.00022,6.83967]
[1778521772649,29.23,81888.16,0.2,0.12684,0.00022,6.8482]
[1778521774357,29.23,81888.16,0.2,0.12684,0.00022,6.8482]
[1778521774539,29.23,81888.16,0.2,0.12684,0.00022,6.8482]
[1778521774575,29.23,81888.16,0.2,0.12684,0.00022,6.8482]
[1778521774731,29.23,81888.16,0.2,0.12684,0.00022,6.8482]
[1778521774779,29.23,81888.16,0.2,0.12684,0.00022,6.8482]
[1778521774880,29.23,81898.87,0.2,0.12915,0.00022,6.9355]
[1778521775381,29.23,81898.87,0.2,0.12915,0.00022,6.9355]
[1778521775433,29.23,81898.87,0.2,0.12915,0.00022,6.9355]
[1778521775481,29.23,81888.08,0.2,0.12679,0.00022,6.84641]
[1778521777163,29.23,81888.08,0.2,0.12679,0.00022,6.84641]
[1778521777197,29.23,81888.08,0.2,0.12679,0.00022,6.84641]
[1778521777945,29.23,81888.08,0.2,0.12679,0.00022,6.84641]
[1778521777984,29.23,81888.08,0.2,0.12679,0.00022,6.84641]
[1778521778542,29.22,81886.79,0.2,0.1265,0.00022,6.83553]
[1778521778584,29.22,81886.79,0.2,0.1265,0.00022,6.83553]
[1778521784439,29.22,81890.4,0.2,0.12722,0.00022,6.8629]
[1778521789812,29.21,81890.39,0.2,0.12719,0.00022,6.86158]
[1778521789875,29.21,81890.4,0.2,0.12718,0.00022,6.86136]
[1778521791494,29.21,81901.41,0.2,0.12956,0.00022,6.9512]
[1778521792879,29.21,81901.41,0.2,0.12956,0.00022,6.9512]
[1778521792930,29.21,81904.94,0.2,0.13033,0.00022,6.97986]
[1778521793261,29.21,81904.94,0.2,0.13033,0.00022,6.97986]
[1778521794010,29.21,81906.71,0.2,0.1307,0.00022,6.994]
[1778521799045,29.2,81907.77,0.2,0.13088,0.00022,7.00073]
[1778521804091,29.19,81908.39,0.2,0.13094,0.00022,7.0028]
[1778521805929,29.19,81907.9,0.2,0.13082,0.00022,6.99823]
[1778521806028,29.19,81906.88,0.2,0.13058,0.00022,6.9893]
[1778521806945,29.18,81916.54,0.2,0.13271,0.00022,7.06864]
[1778521808343,29.18,81916.54,0.2,0.13269,0.00022,7.06805]
[1778521809058,29.18,81916.54,0.2,0.13269,0.00022,7.06805]
[1778521809143,29.18,81920.49,0.2,0.13356,0.00022,7.10012]
[1778521809617,29.18,81920.49,0.2,0.13354,0.00022,7.09949]
[1778521811953,29.18,81920.1,0.2,0.13344,0.00022,7.09564]
[1778521812016,29.18,81920.1,0.2,0.13344,0.00022,7.09564]
[1778521812167,29.17,81923.81,0.2,0.13425,0.00023,7.12577]
[1778521812420,29.17,81923.81,0.2,0.13425,0.00023,7.12577]
[1778521812464,29.17,81923.81,0.2,0.13425,0.00023,7.12577]
[1778521812585,29.17,81923.81,0.2,0.13425,0.00023,7.12577]
[1778521812591,29.17,81923.81,0.2,0.13425,0.00023,7.12577]
[1778521812645,29.17,81923.81,0.2,0.13425,0.00023,7.12577]
[1778521812767,29.17,81933.14,0.2,0.13635,0.00023,7.20284]
[1778521813820,29.17,81933.14,0.2,0.13635,0.00023,7.20284]
[1778521813920,29.17,81935.72,0.2,0.13693,0.00023,7.22383]
[1778521816971,29.17,81946.92,0.2,0.13946,0.00023,7.3157]
[1778521817914,29.17,81946.92,0.2,0.13946,0.00023,7.3157]
[1778521817999,29.17,81950.07,0.2,0.14018,0.00023,7.34144]
[1778521819041,29.17,81955.47,0.2,0.14143,0.00023,7.38629]
[1778521824829,29.16,81956.41,0.2,0.14161,0.00023,7.39295]
[1778521830765,29.16,81960.41,0.2,0.1425,0.00023,7.42479]
[1778521835800,29.15,81964.05,0.2,0.14318,0.00024,7.44469]
[1778521837814,29.15,81970.54,0.2,0.1447,0.00024,7.49843]
[1778521842849,29.15,81971.54,0.2,0.1449,0.00024,7.50532]
[1778521847884,29.14,81967.15,0.2,0.14382,0.00024,7.46729]
[1778521852920,29.14,81970.14,0.2,0.14449,0.00024,7.49104]
[1778521857955,29.13,81968.86,0.2,0.14416,0.00024,7.47918]
[1778521862992,29.13,81968.15,0.2,0.14396,0.00024,7.47213]
[1778521866090,29.13,81960.85,0.2,0.14222,0.00023,7.41044]
[1778521866895,29.13,81960.85,0.2,0.14222,0.00023,7.41044]
[1778521867299,29.13,81960.85,0.2,0.14222,0.00023,7.41032]
[1778521868925,29.13,81958.28,0.2,0.14161,0.00023,7.38875]
[1778521868956,29.13,81958.28,0.2,0.14161,0.00023,7.38875]
[1778521868974,29.13,81958.28,0.2,0.14161,0.00023,7.38875]
[1778521869033,29.13,81965.26,0.2,0.14324,0.00024,7.44692]
[1778521870053,29.13,81965.26,0.2,0.14324,0.00024,7.44692]
[1778521870047,29.12,81973.02,0.2,0.14507,0.00024,7.51165]
[1778521871046,29.12,81973.02,0.2,0.14507,0.00024,7.5114]
[1778521876082,29.12,81971.71,0.2,0.14472,0.00024,7.49923]
[1778521881117,29.12,81971.51,0.2,0.14465,0.00024,7.49653]
[1778521886151,29.11,81972.06,0.2,0.14475,0.00024,7.50015]
[1778521891810,29.11,81972.64,0.2,0.14486,0.00024,7.50405]
[1778521897231,29.11,81975.29,0.2,0.14531,0.00024,7.5157]
[1778521899625,29.1,81980.86,0.2,0.14662,0.00024,7.5617]
[1778521904788,29.1,81980.38,0.2,0.14649,0.00024,7.55691]
[1778521907969,29.1,81980.27,0.2,0.14643,0.00024,7.55501]
[1778521908627,29.1,81980.31,0.2,0.14643,0.00024,7.5551]
[1778521908711,29.1,81985.73,0.2,0.14773,0.00024,7.60032]
[1778521910604,29.1,81987.67,0.2,0.1482,0.00024,7.6166]
[1778521910663,29.1,81987.67,0.2,0.1482,0.00024,7.6166]
[1778521910690,29.1,81987.67,0.2,0.1482,0.00024,7.6166]
[1778521911145,29.1,81987.67,0.2,0.1482,0.00024,7.6166]
[1778521911079,29.09,81987.45,0.2,0.14812,0.00024,7.61413]
[1778521911221,29.09,81987.45,0.2,0.14812,0.00024,7.61413]
[1778521911244,29.09,81987.45,0.2,0.14812,0.00024,7.61413]
[1778521911837,29.09,81987.45,0.2,0.14812,0.00024,7.61413]
[1778521911872,29.09,81987.45,0.2,0.14812,0.00024,7.61413]
[1778521911884,29.09,81989.19,0.2,0.14854,0.00024,7.62841]
[1778521912732,29.09,81989.19,0.2,0.14854,0.00024,7.62841]
[1778521912753,29.09,81989.19,0.2,0.14854,0.00024,7.62841]
[1778521912820,29.09,81989.19,0.2,0.14854,0.00024,7.62841]
[1778521912909,29.09,81994.88,0.2,0.14991,0.00024,7.67613]
[1778521913504,29.09,81994.88,0.2,0.14991,0.00024,7.67613]
[1778521914150,29.09,81994.88,0.2,0.14991,0.00024,7.67613]
[1778521914824,29.09,81998.45,0.2,0.15078,0.00024,7.70599]
[1778521914924,29.09,81988.6,0.2,0.14837,0.00024,7.62281]
[1778521915408,29.09,81988.6,0.2,0.14837,0.00024,7.62281]
[1778521915461,29.09,81982.24,0.2,0.14684,0.00024,7.56943]
[1778521916580,29.09,81982.24,0.2,0.14684,0.00024,7.56943]
[1778521916680,29.09,81978.57,0.2,0.14595,0.00024,7.53801]
[1778521918773,29.09,81978.57,0.2,0.14595,0.00024,7.53801]
[1778521920107,29.09,81973.98,0.2,0.14484,0.00024,7.49908]
[1778521920843,29.09,81973.23,0.2,0.14465,0.00024,7.49259]
[1778521923102,29.09,81971.67,0.2,0.14428,0.00024,7.47933]
[1778521926900,29.08,81974.46,0.2,0.14492,0.00024,7.50187]
[1778521926907,29.08,81974.88,0.2,0.14501,0.00024,7.50496]
[1778521932475,29.08,81973.12,0.2,0.14456,0.00024,7.48915]
[1778521936840,29.08,81973.21,0.2,0.14456,0.00024,7.4893]
[1778521937044,29.08,81973.21,0.2,0.14456,0.00024,7.4893]
[1778521937144,29.07,81972.2,0.2,0.14431,0.00024,7.48045]
[1778521939494,29.07,81972.01,0.2,0.14426,0.00024,7.47867]
[1778521939709,29.07,81971.97,0.2,0.14424,0.00024,7.47796]
[1778521941093,29.07,81965.84,0.2,0.14278,0.00024,7.42641]
[1778521942784,29.07,81965.84,0.2,0.14278,0.00024,7.42641]
[1778521942791,29.07,81965.84,0.2,0.14278,0.00024,7.42641]
[1778521942807,29.07,81965.84,0.2,0.14278,0.00024,7.42641]
[1778521942963,29.07,81963.21,0.2,0.14216,0.00023,7.40415]
[1778521944957,29.07,81955.91,0.2,0.14045,0.00023,7.34295]
[1778521946869,29.07,81954.81,0.2,0.14019,0.00023,7.33375]
[1778521946969,29.07,81946.0,0.2,0.13815,0.00023,7.26014]
[1778521948173,29.07,81946.0,0.2,0.13815,0.00023,7.26014]
[1778521948178,29.07,81946.0,0.2,0.13815,0.00023,7.26014]
[1778521948588,29.07,81947.28,0.2,0.13845,0.00023,7.27093]
[1778521950946,29.07,81946.62,0.2,0.1383,0.00023,7.2655]
[1778521951024,29.07,81945.07,0.2,0.1378,0.00023,7.24334]
[1778521952003,29.07,81945.07,0.2,0.1378,0.00023,7.24334]
[1778521952104,29.07,81940.88,0.2,0.13684,0.00023,7.20849]
[1778521952611,29.07,81940.88,0.2,0.13684,0.00023,7.20849]
[1778521952676,29.07,81941.59,0.2,0.13701,0.00023,7.21457]
[1778521956928,29.07,81936.37,0.2,0.13584,0.00023,7.17173]
[1778521958658,29.08,81930.47,0.2,0.1345,0.00023,7.12282]
[1778521960507,29.08,81934.2,0.2,0.13536,0.00023,7.15437]
[1778521961166,29.08,81933.48,0.2,0.1352,0.00023,7.14861]
[1778521961308,29.08,81933.48,0.2,0.1352,0.00023,7.14861]
[1778521961686,29.08,81933.48,0.2,0.13521,0.00023,7.14885]
[1778521963240,29.08,81933.85,0.2,0.1353,0.00023,7.15216]
[1778521963342,29.08,81933.62,0.2,0.13525,0.00023,7.15024]
[1778521964293,29.08,81933.62,0.2,0.13525,0.00023,7.15024]
[1778521964700,29.08,81933.62,0.2,0.13526,0.00023,7.15069]
[1778521967721,29.08,81939.42,0.2,0.1366,0.00023,7.19955]
[1778521970871,29.08,81940.27,0.2,0.1368,0.00023,7.20691]
[1778521970923,29.08,81940.27,0.2,0.1368,0.00023,7.20691]
[1778521971778,29.08,81941.51,0.2,0.13709,0.00023,7.21738]
[1778521971787,29.08,81941.51,0.2,0.13709,0.00023,7.21738]
[1778521971875,29.08,81946.05,0.2,0.13814,0.00023,7.25536]
[1778521972808,29.08,81946.05,0.2,0.13814,0.00023,7.25536]
[1778521972859,29.08,81947.28,0.2,0.13842,0.00023,7.26568]
[1778521973466,29.08,81947.28,0.2,0.13842,0.00023,7.26568]
[1778521973764,29.08,81947.28,0.2,0.13842,0.00023,7.26572]
[1778521977044,29.08,81947.17,0.2,0.1384,0.00023,7.26489]
[1778521977917,29.08,81947.99,0.2,0.13859,0.00023,7.27177]
[1778521981905,29.09,81948.15,0.2,0.13863,0.00023,7.27322]
[1778521982107,29.09,81948.15,0.2,0.13863,0.00023,7.27322]
[1778521982138,29.09,81948.0,0.2,0.1386,0.00023,7.272]
[1778521982490,29.09,81948.0,0.2,0.1386,0.00023,7.272]
[1778521982831,29.09,81948.32,0.2,0.13867,0.00023,7.2747]
[1778521983986,29.09,81959.0,0.2,0.14115,0.00023,7.36388]
[1778521989879,29.08,81963.51,0.2,0.1422,0.00024,7.40112]
[1778521991500,29.08,81963.47,0.2,0.14218,0.00024,7.40066]
[1778521998943,29.08,81961.46,0.2,0.14168,0.00023,7.38289]
[1778522000633,29.08,81961.51,0.2,0.14169,0.00023,7.38322]
[1778522004839,29.08,81959.5,0.2,0.14121,0.00023,7.36611]
[1778522004985,29.08,81952.86,0.2,0.13967,0.00023,7.31062]
[1778522005565,29.08,81952.86,0.2,0.13967,0.00023,7.31062]
[1778522007336,29.08,81954.6,0.2,0.14007,0.00023,7.32517]
[1778522008731,29.08,81955.1,0.2,0.14019,0.00023,7.32936]
[1778522012288,29.08,81955.23,0.2,0.14008,0.00023,7.32104]
[1778522012954,29.08,81955.23,0.2,0.14008,0.00023,7.32104]
[1778522014735,29.08,81955.9,0.2,0.14023,0.00023,7.32668]
[1778522015255,29.08,81955.9,0.2,0.14023,0.00023,7.32668]
[1778522016062,29.08,81957.71,0.2,0.14065,0.00023,7.34182]
[1778522020439,29.08,81958.35,0.2,0.1408,0.00023,7.34716]
[1778522026132,29.08,81962.68,0.2,0.14182,0.00023,7.38336]
[1778522031167,29.08,81965.81,0.2,0.14254,0.00024,7.40921]
[1778522036201,29.08,81967.82,0.2,0.14301,0.00024,7.42563]
[1778522036531,29.08,81967.82,0.2,0.14301,0.00024,7.42563]
[1778522037208,29.08,81967.69,0.2,0.14297,0.00024,7.42445]
[1778522040436,29.08,81967.37,0.2,0.14289,0.00024,7.42148]
[1778522041284,29.08,81967.37,0.2,0.14289,0.00024,7.42148]
[1778522041238,29.07,81968.76,0.2,0.14321,0.00024,7.43302]
[1778522041894,29.07,81968.76,0.2,0.14321,0.00024,7.43302]
[1778522042244,29.07,81974.45,0.2,0.14456,0.00024,7.48053]
[1778522047280,29.07,81973.27,0.2,0.14425,0.00024,7.46981]
[1778522047974,29.07,81973.27,0.2,0.14425,0.00024,7.46981]
[1778522048755,29.07,81973.07,0.2,0.1442,0.00024,7.46795]
[1778522051888,29.07,81972.36,0.2,0.14402,0.00024,7.46148]
[1778522052829,29.07,81967.67,0.2,0.14291,0.00024,7.42206]
[1778522053576,29.07,81963.94,0.2,0.14202,0.00024,7.39074]
[1778522054329,29.07,81960.42,0.2,0.1412,0.00023,7.36124]
[1778522057421,29.07,81959.72,0.2,0.14103,0.00023,7.35533]
[1778522057452,29.07,81965.76,0.2,0.14245,0.00024,7.40586]
[1778522062151,29.07,81961.5,0.2,0.14144,0.00023,7.37]
[1778522062244,29.07,81960.31,0.2,0.14116,0.00023,7.35998]
[1778522064594,29.07,81960.82,0.2,0.14128,0.00023,7.36422]
[1778522064792,29.07,81960.82,0.2,0.14128,0.00023,7.36422]
[1778522065313,29.07,81960.82,0.2,0.14128,0.00023,7.36422]
[1778522065339,29.07,81960.82,0.2,0.14128,0.00023,7.36422]
[1778522064888,29.07,81953.86,0.2,0.13965,0.00023,7.30592]
[1778522065388,29.07,81953.86,0.2,0.13965,0.00023,7.30592]
[1778522065439,29.07,81953.86,0.2,0.13965,0.00023,7.30592]
[1778522065480,29.07,81943.91,0.2,0.13735,0.00023,7.22282]
[1778522067031,29.07,81943.91,0.2,0.13735,0.00023,7.22282]
[1778522067889,29.07,81942.67,0.2,0.13707,0.00023,7.21267]
[1778522067964,29.07,81940.68,0.2,0.13662,0.00023,7.19624]
[1778522071953,29.07,81929.0,0.2,0.13385,0.00023,7.0905]
[1778522078002,29.08,81928.88,0.2,0.13386,0.00023,7.0908]
[1778522078007,29.08,81928.88,0.2,0.13386,0.00023,7.0908]
[1778522080380,29.08,81925.43,0.2,0.1331,0.00023,7.06314]
[1778522081188,29.08,81925.43,0.2,0.1331,0.00023,7.06314]
[1778522081271,29.08,81922.84,0.2,0.13254,0.00022,7.04233]
[1778522082023,29.08,81912.92,0.2,0.13034,0.00022,6.96045]
[1778522083535,29.08,81907.77,0.2,0.12921,0.00022,6.9183]
[1778522084993,29.08,81907.77,0.2,0.12921,0.00022,6.9183]
[1778522085093,29.09,81901.16,0.2,0.12778,0.00022,6.86441]
[1778522085618,29.09,81901.16,0.2,0.12778,0.00022,6.86441]
[1778522085652,29.09,81900.33,0.2,0.1276,0.00022,6.85756]
[1778522087228,29.09,81900.33,0.2,0.1276,0.00022,6.85756]
[1778522087329,29.09,81899.28,0.2,0.12738,0.00022,6.84934]
[1778522088317,29.09,81899.28,0.2,0.12738,0.00022,6.84934]
[1778522088571,29.09,81903.7,0.2,0.12835,0.00022,6.88606]
[1778522090232,29.09,81903.7,0.2,0.12835,0.00022,6.88606]
[1778522090333,29.09,81904.12,0.2,0.12846,0.00022,6.88986]
[1778522092849,29.09,81903.41,0.2,0.12831,0.00022,6.8843]
[1778522093177,29.09,81902.9,0.2,0.1282,0.00022,6.88024]
[1778522094613,29.09,81910.45,0.2,0.12987,0.00022,6.9428]
[1778522095620,29.09,81903.84,0.2,0.12841,0.00022,6.88821]
[1778522096953,29.09,81903.84,0.2,0.12841,0.00022,6.88821]
[1778522097054,29.09,81908.27,0.2,0.12939,0.00022,6.92505]
[1778522098900,29.09,81897.54,0.2,0.12704,0.00022,6.83646]
[1778522100429,29.09,81897.54,0.2,0.12704,0.00022,6.83646]
[1778522100647,29.09,81897.54,0.2,0.12704,0.00022,6.83646]
[1778522101092,29.09,81886.96,0.2,0.12474,0.00022,6.74921]
[1778522102165,29.09,81880.49,0.2,0.12335,0.00021,6.69595]
[1778522105695,29.09,81875.24,0.2,0.12224,0.00021,6.65306]
[1778522107247,29.09,81875.24,0.2,0.12224,0.00021,6.65306]
[1778522107341,29.09,81873.46,0.2,0.12187,0.00021,6.63865]
[1778522107546,29.09,81873.46,0.2,0.12187,0.00021,6.63865]
[1778522107709,29.09,81873.46,0.2,0.12187,0.00021,6.63865]
[1778522108441,29.09,81873.46,0.2,0.12187,0.00021,6.63865]
[1778522108785,29.09,81873.46,0.2,0.12187,0.00021,6.63865]
[1778522108819,29.09,81872.07,0.2,0.12158,0.00021,6.62747]
[1778522110971,29.09,81871.82,0.2,0.12153,0.00021,6.62543]
[1778522111045,29.09,81869.44,0.2,0.12103,0.00021,6.6062]
[1778522112924,29.09,81873.36,0.2,0.12186,0.00021,6.63839]
[1778522112956,29.09,81873.36,0.2,0.12186,0.00021,6.63839]
[1778522112991,29.09,81873.36,0.2,0.12186,0.00021,6.63839]
[1778522113382,29.09,81872.42,0.2,0.12166,0.00021,6.6308]
[1778522113733,29.09,81872.42,0.2,0.12166,0.00021,6.6308]
[1778522113752,29.09,81872.42,0.2,0.12166,0.00021,6.6308]
[1778522113947,29.09,81872.42,0.2,0.12166,0.00021,6.6308]
[1778522113951,29.09,81872.42,0.2,0.12166,0.00021,6.6308]
[1778522114090,29.09,81872.3,0.2,0.12164,0.00021,6.62992]
[1778522115762,29.09,81872.3,0.2,0.12164,0.00021,6.62992]
[1778522116416,29.1,81870.86,0.2,0.12134,0.00021,6.61836]
[1778522121572,29.1,81869.17,0.2,0.121,0.00021,6.60502]
[1778522121608,29.1,81869.17,0.2,0.121,0.00021,6.60502]
[1778522121609,29.1,81869.17,0.2,0.121,0.00021,6.60502]
[1778522121659,29.1,81869.17,0.2,0.121,0.00021,6.60502]
[1778522121866,29.1,81869.17,0.2,0.121,0.00021,6.60502]
[1778522122351,29.1,81868.97,0.2,0.12096,0.00021,6.60364]
[1778522123885,29.1,81869.62,0.2,0.1211,0.00021,6.60908]
[1778522123887,29.1,81869.62,0.2,0.1211,0.00021,6.60908]
[1778522123916,29.1,81869.62,0.2,0.1211,0.00021,6.60908]
[1778522124017,29.1,81869.62,0.2,0.12111,0.00021,6.60919]
[1778522125917,29.1,81869.62,0.2,0.12111,0.00021,6.60931]
[1778522126339,29.1,81868.41,0.2,0.12086,0.00021,6.59954]
[1778522127948,29.1,81867.32,0.2,0.12063,0.00021,6.59076]
[1778522127953,29.1,81867.32,0.2,0.12063,0.00021,6.59076]
[1778522127958,29.1,81867.32,0.2,0.12063,0.00021,6.59076]
[1778522130016,29.1,81866.3,0.2,0.12042,0.00021,6.5827]
[1778522130036,29.1,81866.3,0.2,0.12042,0.00021,6.5827]
[1778522130055,29.1,81866.3,0.2,0.12042,0.00021,6.5827]
[1778522130095,29.1,81866.92,0.2,0.12056,0.00021,6.5879]
[1778522131490,29.1,81866.92,0.2,0.12056,0.00021,6.58803]
[1778522131995,29.1,81866.92,0.2,0.12056,0.00021,6.58803]
[1778522132009,29.1,81866.92,0.2,0.12056,0.00021,6.58803]
[1778522132340,29.1,81876.9,0.2,0.12253,0.00021,6.66043]
[1778522134065,29.1,81876.9,0.2,0.12253,0.00021,6.66045]
[1778522134292,29.1,81887.26,0.2,0.12475,0.00022,6.74537]
[1778522136087,29.1,81886.52,0.2,0.12459,0.00022,6.73919]
[1778522136096,29.1,81886.52,0.2,0.12459,0.00022,6.73919]
[1778522140143,29.1,81885.63,0.2,0.12438,0.00021,6.73148]
[1778522140164,29.1,81885.63,0.2,0.12438,0.00021,6.73148]
[1778522140206,29.1,81884.27,0.2,0.12409,0.00021,6.7202]
[1778522142167,29.1,81884.27,0.2,0.12409,0.00021,6.7201]
[1778522142416,29.1,81885.14,0.2,0.12427,0.00021,6.72713]
[1778522146235,29.1,81883.41,0.2,0.12389,0.00021,6.71261]
[1778522146239,29.1,81883.41,0.2,0.12389,0.00021,6.71261]
[1778522146255,29.1,81883.41,0.2,0.12389,0.00021,6.71261]
[1778522146268,29.1,81882.94,0.2,0.12379,0.00021,6.70864]
[1778522148271,29.1,81882.74,0.2,0.12374,0.00021,6.70689]
[1778522148328,29.1,81887.51,0.2,0.12476,0.00022,6.74592]
[1778522153380,29.09,81887.94,0.2,0.12484,0.00022,6.74875]
[1778522158381,29.09,81889.27,0.2,0.12509,0.00022,6.75864]
[1778522158445,29.09,81889.37,0.2,0.12511,0.00022,6.75925]
[1778522158454,29.09,81889.37,0.2,0.12511,0.00022,6.75925]
[1778522161400,29.09,81895.57,0.2,0.12643,0.00022,6.80946]
[1778522166402,29.08,81894.23,0.2,0.1261,0.00022,6.797]
[1778522166582,29.08,81896.14,0.2,0.12651,0.00022,6.81242]
[1778522166589,29.08,81896.14,0.2,0.12651,0.00022,6.81242]
[1778522172163,29.08,81897.5,0.2,0.12675,0.00022,6.82163]
[1778522177198,29.07,81898.13,0.2,0.12684,0.00022,6.82514]
[1778522178147,29.07,81898.13,0.2,0.12684,0.00022,6.82514]
[1778522178219,29.07,81910.37,0.2,0.12952,0.00022,6.92592]
[1778522178772,29.07,81910.37,0.2,0.12952,0.00022,6.92592]
[1778522179273,29.07,81910.37,0.2,0.12952,0.00022,6.92592]
[1778522179283,29.07,81910.37,0.2,0.12952,0.00022,6.92592]
[1778522179331,29.07,81910.37,0.2,0.12952,0.00022,6.92592]
[1778522179431,29.07,81914.33,0.2,0.13039,0.00022,6.95825]
[1778522180565,29.07,81914.31,0.2,0.13037,0.00022,6.95759]
[1778522180573,29.07,81914.31,0.2,0.13037,0.00022,6.95759]
[1778522181416,29.07,81914.31,0.2,0.13037,0.00022,6.95759]
[1778522181453,29.06,81919.48,0.2,0.13151,0.00022,6.9999]
[1778522184391,29.06,81919.8,0.2,0.13155,0.00022,7.00156]
[1778522189281,29.05,81914.65,0.2,0.13032,0.00022,6.95586]
[1778522194317,29.04,81912.71,0.2,0.12969,0.00022,6.92832]
[1778522195039,29.04,81912.71,0.2,0.12969,0.00022,6.92832]
[1778522195323,29.04,81910.66,0.2,0.12923,0.00022,6.91096]
[1778522201366,29.04,81913.83,0.2,0.12987,0.00022,6.93482]
[1778522206401,29.03,81916.9,0.2,0.13049,0.00022,6.95812]
[1778522211436,29.02,81914.21,0.2,0.12984,0.00022,6.93382]
[1778522216470,29.01,81915.67,0.2,0.13011,0.00022,6.94388]
[1778522221506,29.01,81912.03,0.2,0.12925,0.00022,6.9117]
[1778522223010,29.01,81902.62,0.2,0.12716,0.00022,6.8332]
[1778522224048,29.01,81902.62,0.2,0.12716,0.00022,6.8332]
[1778522225559,29.01,81903.35,0.2,0.12731,0.00022,6.83899]
[1778522225563,29.01,81903.35,0.2,0.12731,0.00022,6.83899]
[1778522225961,29.01,81903.35,0.2,0.12731,0.00022,6.83899]
[1778522225987,29.0,81904.23,0.2,0.12749,0.00022,6.84577]
[1778522227381,29.0,81897.95,0.2,0.12611,0.00022,6.79368]
[1778522232396,29.0,81892.95,0.2,0.12501,0.00022,6.75174]
[1778522237408,29.0,81896.28,0.2,0.12571,0.00022,6.77838]
[1778522242416,29.0,81898.4,0.2,0.12615,0.00022,6.79496]
[1778522247434,28.99,81898.0,0.2,0.12604,0.00022,6.79081]
[1778522249183,28.99,81897.81,0.2,0.12599,0.00022,6.7889]
[1778522249198,28.99,81897.81,0.2,0.12599,0.00022,6.7889]
[1778522249220,28.99,81897.81,0.2,0.12599,0.00022,6.7889]
[1778522249263,28.99,81897.81,0.2,0.12598,0.00022,6.78873]
[1778522249976,28.99,81897.81,0.2,0.12598,0.00022,6.78873]
[1778522250077,28.99,81903.6,0.2,0.12724,0.00022,6.83644]
[1778522254738,28.99,81910.37,0.2,0.12856,0.00022,6.88202]
[1778522259774,28.98,81908.05,0.2,0.12801,0.00022,6.86135]
[1778522264039,28.98,81904.17,0.2,0.12713,0.00022,6.82822]
[1778522264089,28.98,81900.28,0.2,0.12627,0.00022,6.79581]
[1778522265564,28.98,81899.89,0.2,0.12619,0.00022,6.79259]
[1778522266331,28.98,81885.42,0.2,0.12305,0.00021,6.67294]
[1778522272428,28.98,81881.4,0.2,0.12219,0.00021,6.63985]
[1778522277904,28.98,81884.19,0.2,0.12277,0.00021,6.66206]
[1778522283422,28.97,81881.41,0.2,0.12215,0.00021,6.63825]
[1778522283471,28.97,81880.95,0.2,0.12204,0.00021,6.63389]
[1778522288983,28.97,81881.27,0.2,0.12208,0.00021,6.63564]
[1778522294016,28.97,81880.55,0.2,0.12193,0.00021,6.62972]
[1778522299051,28.97,81881.22,0.2,0.12207,0.00021,6.63528]
[1778522304090,28.97,81878.7,0.2,0.12153,0.00021,6.61457]
[1778522309124,28.97,81878.33,0.2,0.12146,0.00021,6.61158]
[1778522309899,28.97,81878.33,0.2,0.12146,0.00021,6.61158]
[1778522309907,28.97,81878.33,0.2,0.12146,0.00021,6.61158]
[1778522312931,28.97,81878.14,0.2,0.12128,0.00021,6.60073]
[1778522312953,28.97,81878.14,0.2,0.12128,0.00021,6.60073]
[1778522318522,28.97,81878.09,0.2,0.12127,0.00021,6.60049]
[1778522323262,28.97,81878.07,0.2,0.12127,0.00021,6.60051]
[1778522323269,28.97,81878.07,0.2,0.12127,0.00021,6.60051]
[1778522328993,28.97,81877.41,0.2,0.12114,0.00021,6.59527]
[1778522329342,28.97,81877.41,0.2,0.12114,0.00021,6.59527]
[1778522334126,28.97,81877.71,0.2,0.12118,0.00021,6.59681]
[1778522334142,28.97,81877.71,0.2,0.12118,0.00021,6.59681]
[1778522334299,28.97,81878.84,0.2,0.12142,0.00021,6.60612]
[1778522337967,28.97,81878.91,0.2,0.12143,0.00021,6.60679]
[1778522337983,28.97,81878.91,0.2,0.12143,0.00021,6.60679]
[1778522338023,28.97,81879.23,0.2,0.1215,0.00021,6.60945]
[1778522339064,28.97,81879.23,0.2,0.1215,0.00021,6.60945]
[1778522339097,28.97,81879.23,0.2,0.1215,0.00021,6.60945]
[1778522339415,28.97,81879.24,0.2,0.12151,0.00021,6.60957]
[1778522342513,28.97,81879.33,0.2,0.12153,0.00021,6.61038]
[1778522342518,28.97,81879.33,0.2,0.12153,0.00021,6.61038]
[1778522342593,28.97,81879.56,0.2,0.12158,0.00021,6.61231]
[1778522346146,28.97,81880.44,0.2,0.12174,0.00021,6.61878]
[1778522351303,28.96,81881.03,0.2,0.12186,0.00021,6.62323]
[1778522351309,28.96,81881.03,0.2,0.12186,0.00021,6.62323]
[1778522352237,28.96,81881.52,0.2,0.12196,0.00021,6.6273]
[1778522353663,28.96,81881.24,0.2,0.12189,0.00021,6.62451]
[1778522355440,28.96,81881.2,0.2,0.12188,0.00021,6.62418]
[1778522355610,28.96,81881.2,0.2,0.12188,0.00021,6.62418]
[1778522356303,28.96,81881.55,0.2,0.12195,0.00021,6.62658]
[1778522356307,28.96,81881.55,0.2,0.12195,0.00021,6.62658]
[1778522359671,28.96,81881.87,0.2,0.12199,0.00021,6.62824]
[1778522360469,28.96,81881.87,0.2,0.12199,0.00021,6.62824]
[1778522366136,28.95,81881.7,0.2,0.12192,0.00021,6.62543]
[1778522366918,28.95,81881.62,0.2,0.12189,0.00021,6.62455]
[1778522367531,28.95,81880.36,0.2,0.12162,0.00021,6.61398]
[1778522368490,28.95,81880.36,0.2,0.12162,0.00021,6.61398]
[1778522368580,28.95,81873.97,0.2,0.12026,0.00021,6.56131]
[1778522370552,28.95,81868.31,0.2,0.11906,0.00021,6.51474]
[1778522373960,28.95,81869.26,0.2,0.11911,0.00021,6.51296]
[1778522374581,28.95,81869.49,0.2,0.11916,0.00021,6.51477]
[1778522375783,28.95,81868.09,0.2,0.11886,0.00021,6.50325]
[1778522376595,28.95,81868.08,0.2,0.11886,0.00021,6.5031]
[1778522377478,28.95,81868.08,0.2,0.11886,0.00021,6.5031]
[1778522377602,28.95,81867.75,0.2,0.11879,0.00021,6.50033]
[1778522379964,28.95,81870.12,0.2,0.11928,0.00021,6.51954]
[1778522380012,28.95,81868.66,0.2,0.11898,0.00021,6.50759]
[1778522381728,28.95,81868.66,0.2,0.11897,0.00021,6.50742]
[1778522382284,28.95,81868.66,0.2,0.11897,0.00021,6.50742]
[1778522382637,28.95,81868.7,0.2,0.11898,0.00021,6.50766]
[1778522383729,28.95,81869.79,0.2,0.1192,0.00021,6.51648]
[1778522384009,28.95,81869.79,0.2,0.1192,0.00021,6.51648]
[1778522384262,28.95,81869.79,0.2,0.1192,0.00021,6.51648]
[1778522384271,28.95,81869.79,0.2,0.1192,0.00021,6.51648]
[1778522388157,28.95,81871.81,0.2,0.11962,0.00021,6.53272]
[1778522388841,28.95,81872.97,0.2,0.11987,0.00021,6.54237]
[1778522388919,28.95,81872.97,0.2,0.11987,0.00021,6.54237]
[1778522389195,28.95,81878.92,0.2,0.12112,0.00021,6.59098]
[1778522390194,28.95,81890.78,0.2,0.12365,0.00022,6.68825]
[1778522390856,28.95,81890.78,0.2,0.12365,0.00022,6.68825]
[1778522394145,28.94,81893.93,0.2,0.12433,0.00022,6.71407]
[1778522394885,28.94,81893.3,0.2,0.12419,0.00022,6.70869]
[1778522400259,28.94,81896.67,0.2,0.12491,0.00022,6.7361]
[1778522403845,28.94,81892.21,0.2,0.12393,0.00022,6.69884]
[1778522404334,28.94,81892.21,0.2,0.12393,0.00022,6.69884]
[1778522404369,28.94,81885.06,0.2,0.12239,0.00021,6.63986]
[1778522405367,28.94,81885.06,0.2,0.12239,0.00021,6.63986]
[1778522405740,28.94,81882.89,0.2,0.12193,0.00021,6.62204]
[1778522407462,28.94,81885.66,0.2,0.12252,0.00021,6.64484]
[1778522407515,28.94,81893.23,0.2,0.12415,0.00022,6.70734]
[1778522408891,28.94,81893.23,0.2,0.12415,0.00022,6.70734]
[1778522414387,28.94,81892.96,0.2,0.12409,0.00022,6.70482]
[1778522419899,28.94,81892.99,0.2,0.12409,0.00022,6.70498]
[1778522420876,28.94,81892.99,0.2,0.12409,0.00022,6.70498]
[1778522423922,28.94,81893.96,0.2,0.1243,0.00022,6.71295]
[1778522424474,28.94,81893.96,0.2,0.1243,0.00022,6.71295]
[1778522430995,28.94,81893.56,0.2,0.12407,0.00022,6.70024]
[1778522433598,28.94,81894.04,0.2,0.12417,0.00022,6.70421]
[1778522439041,28.94,81894.82,0.2,0.1243,0.00022,6.70926]
[1778522444598,28.93,81895.73,0.2,0.12446,0.00022,6.71531]
[1778522447185,28.93,81896.2,0.2,0.12456,0.00022,6.71917]
[1778522450118,28.93,81892.01,0.2,0.12366,0.00022,6.68451]
[1778522450784,28.93,81885.37,0.2,0.12222,0.00021,6.62933]
[1778522450861,28.93,81885.37,0.2,0.12222,0.00021,6.62933]
[1778522451623,28.93,81885.37,0.2,0.12222,0.00021,6.62933]
[1778522451644,28.93,81885.37,0.2,0.12222,0.00021,6.62933]
[1778522451720,28.93,81884.66,0.2,0.12206,0.00021,6.6233]
[1778522454668,28.93,81879.12,0.2,0.12087,0.00021,6.5773]
[1778522454845,28.93,81879.12,0.2,0.12087,0.00021,6.5773]
[1778522455320,28.93,81879.09,0.2,0.12086,0.00021,6.57694]
[1778522459645,28.93,81879.09,0.2,0.12086,0.00021,6.57682]
[1778522460280,28.93,81878.77,0.2,0.12078,0.00021,6.57385]
[1778522460316,28.93,81887.28,0.2,0.12259,0.00021,6.64375]
[1778522460997,28.93,81887.28,0.2,0.12259,0.00021,6.64375]
[1778522461547,28.93,81887.28,0.2,0.12259,0.00021,6.64375]
[1778522461551,28.93,81887.28,0.2,0.12259,0.00021,6.64375]
[1778522462288,28.93,81890.84,0.2,0.12336,0.00022,6.67318]
[1778522462295,28.93,81890.84,0.2,0.12336,0.00022,6.67318]
[1778522462389,28.92,81887.8,0.2,0.1227,0.00021,6.64786]
[1778522463190,28.92,81887.8,0.2,0.1227,0.00021,6.64786]
[1778522463678,28.92,81888.45,0.2,0.12283,0.00021,6.653]
[1778522465435,28.92,81888.73,0.2,0.12289,0.00021,6.65537]
[1778522466234,28.92,81899.86,0.2,0.12531,0.00022,6.7474]
[1778522467439,28.92,81899.86,0.2,0.12531,0.00022,6.7474]
[1778522469262,28.92,81900.42,0.2,0.12542,0.00022,6.7519]
[1778522469283,28.92,81900.42,0.2,0.12542,0.00022,6.7519]
[1778522469831,28.92,81896.75,0.2,0.12462,0.00022,6.72148]
[1778522470763,28.92,81896.75,0.2,0.12462,0.00022,6.72148]
[1778522471305,28.92,81896.58,0.2,0.12459,0.00022,6.72005]
[1778522471371,28.92,81897.01,0.2,0.12468,0.00022,6.72357]
[1778522472475,28.92,81897.01,0.2,0.12468,0.00022,6.72357]
[1778522477763,28.92,81896.68,0.2,0.1246,0.00022,6.7207]
[1778522483512,28.92,81895.19,0.2,0.12428,0.00022,6.70835]
[1778522483983,28.92,81894.89,0.2,0.12421,0.00022,6.70586]
[1778522484005,28.92,81894.89,0.2,0.12421,0.00022,6.70586]
[1778522490401,28.92,81895.33,0.2,0.12426,0.00022,6.70769]
[1778522491932,28.92,81895.35,0.2,0.12412,0.00022,6.69818]
[1778522492054,28.92,81895.35,0.2,0.12412,0.00022,6.69818]
[1778522494975,28.91,81898.71,0.2,0.12482,0.00022,6.72501]
[1778522495323,28.91,81898.71,0.2,0.12482,0.00022,6.72501]
[1778522499487,28.91,81897.35,0.2,0.1245,0.00022,6.71274]
[1778522499498,28.91,81897.35,0.2,0.1245,0.00022,6.71274]
[1778522501194,28.91,81896.93,0.2,0.12441,0.00022,6.70922]
[1778522501214,28.91,81896.93,0.2,0.12441,0.00022,6.70922]
[1778522507703,28.91,81897.8,0.2,0.12459,0.00022,6.71626]
[1778522507729,28.91,81897.8,0.2,0.12459,0.00022,6.71626]
[1778522507834,28.91,81897.8,0.2,0.12459,0.00022,6.71626]
[1778522508528,28.91,81898.93,0.2,0.12483,0.00022,6.7255]
[1778522513603,28.91,81897.68,0.2,0.12456,0.00022,6.71507]
[1778522514753,28.91,81891.77,0.2,0.12328,0.00022,6.6662]
[1778522514903,28.91,81891.77,0.2,0.12328,0.00022,6.6662]
[1778522515088,28.91,81891.77,0.2,0.12328,0.00022,6.6662]
[1778522515174,28.91,81891.77,0.2,0.12328,0.00022,6.6662]
[1778522515236,28.91,81891.77,0.2,0.12328,0.00022,6.6662]
[1778522515577,28.91,81891.77,0.2,0.12328,0.00022,6.66624]
[1778522515965,28.91,81891.77,0.2,0.12328,0.00022,6.66624]
[1778522516868,28.91,81891.77,0.2,0.12328,0.00022,6.66624]
[1778522516875,28.91,81891.77,0.2,0.12328,0.00022,6.66624]
[1778522516901,28.91,81895.89,0.2,0.12416,0.00022,6.69997]
[1778522522630,28.91,81899.66,0.2,0.12498,0.00022,6.73106]
[1778522524917,28.91,81903.35,0.2,0.12578,0.00022,6.76146]
[1778522526118,28.91,81903.23,0.2,0.12575,0.00022,6.76039]
[1778522526756,28.91,81903.23,0.2,0.12575,0.00022,6.76039]
[1778522526766,28.91,81903.23,0.2,0.12575,0.00022,6.76039]
[1778522526868,28.91,81911.73,0.2,0.12762,0.00022,6.83073]
[1778522532703,28.9,81910.48,0.2,0.12731,0.00022,6.81935]
[1778522537738,28.9,81910.83,0.2,0.12737,0.00022,6.82143]
[1778522542772,28.9,81910.91,0.2,0.12736,0.00022,6.82126]
[1778522544363,28.9,81910.91,0.2,0.12736,0.00022,6.82126]
[1778522544716,28.9,81910.91,0.2,0.12736,0.00022,6.82126]
[1778522547865,28.89,81916.95,0.2,0.12868,0.00022,6.8705]
[1778522552867,28.89,81917.06,0.2,0.12853,0.00022,6.86106]
[1778522557867,28.89,81916.94,0.2,0.12847,0.00022,6.85892]
[1778522562888,28.88,81921.49,0.2,0.12945,0.00022,6.8956]
[1778522563334,28.88,81921.7,0.2,0.12949,0.00022,6.89709]
[1778522563337,28.88,81921.7,0.2,0.12949,0.00022,6.89709]
[1778522563919,28.88,81922.45,0.2,0.12965,0.00022,6.90306]
[1778522565296,28.88,81925.1,0.2,0.13024,0.00022,6.92484]
[1778522565338,28.88,81925.1,0.2,0.13024,0.00022,6.92484]
[1778522565936,28.88,81926.66,0.2,0.13058,0.00022,6.93755]
[1778522568505,28.88,81926.66,0.2,0.13058,0.00022,6.93755]
[1778522570253,28.88,81927.5,0.2,0.13075,0.00022,6.9436]
[1778522570276,28.88,81927.5,0.2,0.13075,0.00022,6.9436]
[1778522570289,28.87,81927.8,0.2,0.1308,0.00023,6.94547]
[1778522574014,28.87,81928.87,0.2,0.13102,0.00023,6.95377]
[1778522574055,28.87,81928.87,0.2,0.13102,0.00023,6.95377]
[1778522574276,28.87,81928.87,0.2,0.13102,0.00023,6.95377]
[1778522574304,28.87,81928.87,0.2,0.13102,0.00023,6.95377]
[1778522574385,28.87,81928.87,0.2,0.13102,0.00023,6.95377]
[1778522574404,28.87,81928.87,0.2,0.13102,0.00023,6.95377]
[1778522574808,28.87,81928.87,0.2,0.13102,0.00023,6.95377]
[1778522574822,28.87,81929.15,0.2,0.13106,0.00023,6.95546]
[1778522575377,28.87,81929.15,0.2,0.13106,0.00023,6.95546]
[1778522575512,28.87,81919.19,0.2,0.12882,0.00022,6.8721]
[1778522576042,28.87,81919.19,0.2,0.12882,0.00022,6.8721]
[1778522576103,28.87,81919.19,0.2,0.12882,0.00022,6.8721]
[1778522576112,28.87,81908.05,0.2,0.12636,0.00022,6.77949]
[1778522578421,28.87,81909.89,0.2,0.12675,0.00022,6.79428]
[1778522578446,28.87,81909.89,0.2,0.12675,0.00022,6.79428]
[1778522578521,28.87,81909.8,0.2,0.12672,0.00022,6.79307]
[1778522581994,28.87,81909.84,0.2,0.12672,0.00022,6.79321]
[1778522582094,28.87,81909.84,0.2,0.12672,0.00022,6.79321]
[1778522582530,28.87,81909.84,0.2,0.12672,0.00022,6.79321]
[1778522582568,28.87,81909.84,0.2,0.12672,0.00022,6.79321]
[1778522582631,28.87,81910.83,0.2,0.12694,0.00022,6.80123]
[1778522583814,28.87,81910.83,0.2,0.12694,0.00022,6.80123]
[1778522583839,28.87,81910.83,0.2,0.12694,0.00022,6.80123]
[1778522583879,28.86,81917.89,0.2,0.1285,0.00022,6.85983]
[1778522589103,28.86,81920.38,0.2,0.12902,0.00022,6.87958]
[1778522594799,28.86,81921.55,0.2,0.12926,0.00022,6.88852]
[1778522595070,28.86,81923.84,0.2,0.12976,0.00022,6.90722]
[1778522595086,28.86,81923.84,0.2,0.12976,0.00022,6.90722]
[1778522595652,28.86,81920.29,0.2,0.12896,0.00022,6.8774]
[1778522599567,28.86,81917.71,0.2,0.12838,0.00022,6.85556]
[1778522599626,28.85,81918.03,0.2,0.12844,0.00022,6.85793]
[1778522604823,28.85,81918.05,0.2,0.12842,0.00022,6.8572]
[1778522605831,28.85,81918.38,0.2,0.12849,0.00022,6.8598]
[1778522605883,28.85,81918.03,0.2,0.12841,0.00022,6.85673]
[1778522608186,28.85,81918.22,0.2,0.12845,0.00022,6.85801]
[1778522608191,28.85,81918.22,0.2,0.12845,0.00022,6.85801]
[1778522608276,28.85,81918.29,0.2,0.12846,0.00022,6.85859]
[1778522611269,28.85,81918.3,0.2,0.12845,0.00022,6.8581]
[1778522611439,28.85,81918.69,0.2,0.12838,0.00022,6.85162]
[1778522616948,28.85,81923.04,0.2,0.12934,0.00022,6.88719]
[1778522622335,28.84,81925.45,0.2,0.12984,0.00022,6.90591]
[1778522623891,28.84,81925.45,0.2,0.12984,0.00022,6.90591]
[1778522623923,28.84,81925.45,0.2,0.12984,0.00022,6.90591]
[1778522623992,28.84,81931.07,0.2,0.1311,0.00023,6.95262]
[1778522626172,28.84,81932.55,0.2,0.13142,0.00023,6.96444]
[1778522626364,28.84,81932.55,0.2,0.13142,0.00023,6.96444]
[1778522628604,28.84,81932.49,0.2,0.13139,0.00023,6.96337]
[1778522628705,28.84,81933.21,0.2,0.13154,0.00023,6.96911]
[1778522631017,28.83,81935.15,0.2,0.13197,0.00023,6.98476]
[1778522631401,28.83,81935.15,0.2,0.13196,0.00023,6.98445]
[1778522632942,28.83,81935.15,0.2,0.13196,0.00023,6.98445]
[1778522632983,28.83,81938.81,0.2,0.13278,0.00023,7.01475]
[1778522634513,28.83,81938.81,0.2,0.13277,0.00023,7.01441]
[1778522634834,28.83,81938.71,0.2,0.13274,0.00023,7.01324]
[1778522640242,28.82,81939.24,0.2,0.13281,0.00023,7.01599]
[1778522640465,28.82,81939.93,0.2,0.13296,0.00023,7.02143]
[1778522642603,28.82,81939.64,0.2,0.13289,0.00023,7.01865]
[1778522642611,28.82,81939.64,0.2,0.13289,0.00023,7.01865]
[1778522642675,28.82,81939.64,0.2,0.13289,0.00023,7.01865]
[1778522642686,28.82,81939.64,0.2,0.13289,0.00023,7.01865]
[1778522642695,28.82,81939.64,0.2,0.13289,0.00023,7.01865]
[1778522642752,28.82,81939.64,0.2,0.13289,0.00023,7.01865]
[1778522643005,28.82,81939.64,0.2,0.13289,0.00023,7.01865]
[1778522643015,28.82,81940.06,0.2,0.13297,0.00023,7.02183]
[1778522643029,28.82,81940.06,0.2,0.13297,0.00023,7.02183]
[1778522643335,28.82,81940.06,0.2,0.13297,0.00023,7.02183]
[1778522643357,28.82,81940.06,0.2,0.13297,0.00023,7.02183]
[1778522643604,28.82,81940.06,0.2,0.13297,0.00023,7.02183]
[1778522643945,28.82,81952.95,0.2,0.13593,0.00023,7.12967]
[1778522645645,28.82,81950.66,0.2,0.13538,0.00023,7.10994]
[1778522646914,28.82,81951.39,0.2,0.13554,0.00023,7.11562]
[1778522646959,28.81,81962.2,0.2,0.13804,0.00023,7.20609]
[1778522647433,28.81,81962.2,0.2,0.13804,0.00023,7.20609]
[1778522647966,28.81,81962.2,0.2,0.13804,0.00023,7.20609]
[1778522648006,28.81,81962.2,0.2,0.13802,0.00023,7.20551]
[1778522653303,28.8,81961.33,0.2,0.13776,0.00023,7.19588]
[1778522653344,28.8,81961.33,0.2,0.13776,0.00023,7.19588]
[1778522657183,28.8,81961.96,0.2,0.13782,0.00023,7.19836]
[1778522657201,28.8,81961.96,0.2,0.13782,0.00023,7.19836]
[1778522662627,28.78,81968.39,0.2,0.13923,0.00024,7.24897]
[1778522666419,28.78,81967.96,0.2,0.1391,0.00024,7.24414]
[1778522666443,28.78,81967.96,0.2,0.1391,0.00024,7.24414]
[1778522667923,28.78,81971.88,0.2,0.14001,0.00024,7.2769]
[1778522667974,28.78,81971.88,0.2,0.14001,0.00024,7.2769]
[1778522673272,28.77,81972.48,0.2,0.13995,0.00024,7.27048]
[1778522673316,28.77,81972.48,0.2,0.13995,0.00024,7.27048]
[1778522674326,28.77,81971.81,0.2,0.13978,0.00024,7.26448]
[1778522674362,28.77,81971.81,0.2,0.13978,0.00024,7.26448]
[1778522677527,28.77,81971.94,0.2,0.13979,0.00024,7.26454]
[1778522678403,28.77,81970.84,0.2,0.13952,0.00024,7.2549]
[1778522682909,28.76,81971.4,0.2,0.13961,0.00024,7.25823]
[1778522682938,28.76,81971.4,0.2,0.13961,0.00024,7.25823]
[1778522684491,28.76,81971.54,0.2,0.13962,0.00024,7.25871]
[1778522684513,28.76,81971.54,0.2,0.13962,0.00024,7.25871]
[1778522689816,28.75,81970.78,0.2,0.13938,0.00024,7.25016]
[1778522692171,28.75,81972.01,0.2,0.13965,0.00024,7.25984]
[1778522692637,28.75,81972.01,0.2,0.13965,0.00024,7.25984]
[1778522693556,28.75,81971.17,0.2,0.13944,0.00024,7.25239]
[1778522693844,28.75,81964.54,0.2,0.13787,0.00023,7.19612]
[1778522698879,28.74,81965.49,0.2,0.13806,0.00023,7.20272]
[1778522703169,28.74,81967.65,0.2,0.13853,0.00024,7.21976]
[1778522703833,28.74,81967.65,0.2,0.13853,0.00024,7.21976]
[1778522708140,28.73,81966.89,0.2,0.13832,0.00024,7.21211]
[1778522708948,28.73,81965.11,0.2,0.13789,0.00023,7.19687]
[1778522713984,28.73,81966.12,0.2,0.1381,0.00023,7.20439]
[1778522714756,28.73,81966.12,0.2,0.1381,0.00023,7.20439]
[1778522714787,28.73,81966.12,0.2,0.1381,0.00023,7.20439]
[1778522719868,28.73,81966.63,0.2,0.1382,0.00024,7.20776]
[1778522720299,28.73,81966.91,0.2,0.13826,0.00024,7.20993]
[1778522720572,28.73,81966.91,0.2,0.13826,0.00024,7.20993]
[1778522720604,28.73,81966.91,0.2,0.13826,0.00024,7.20993]
[1778522721033,28.73,81967.41,0.2,0.13837,0.00024,7.21395]
[1778522721476,28.73,81967.41,0.2,0.13837,0.00024,7.21395]
[1778522721501,28.73,81967.41,0.2,0.13837,0.00024,7.21395]
[1778522722040,28.73,81953.03,0.2,0.13501,0.00023,7.0926]
[1778522722898,28.73,81953.03,0.2,0.13501,0.00023,7.0926]
[1778522723049,28.73,81958.16,0.2,0.1362,0.00023,7.13574]
[1778522723924,28.73,81958.16,0.2,0.1362,0.00023,7.13574]
[1778522723951,28.73,81958.16,0.2,0.1362,0.00023,7.13574]
[1778522723985,28.73,81958.16,0.2,0.1362,0.00023,7.13574]
[1778522724010,28.73,81958.16,0.2,0.1362,0.00023,7.13574]
[1778522724058,28.72,81958.74,0.2,0.13633,0.00023,7.14053]
[1778522724952,28.72,81958.74,0.2,0.13633,0.00023,7.14053]
[1778522725061,28.72,81958.05,0.2,0.13617,0.00023,7.1346]
[1778522727042,28.72,81957.86,0.2,0.13612,0.00023,7.13289]
[1778522727098,28.72,81958.32,0.2,0.13623,0.00023,7.13666]
[1778522732110,28.72,81961.53,0.2,0.13681,0.00023,7.15351]
[1778522737150,28.72,81961.43,0.2,0.13676,0.00023,7.1519]
[1778522742185,28.72,81961.05,0.2,0.13665,0.00023,7.14791]
[1778522743839,28.72,81961.05,0.2,0.13665,0.00023,7.14791]
[1778522743936,28.72,81961.04,0.2,0.13664,0.00023,7.14751]
[1778522750179,28.71,81961.04,0.2,0.13663,0.00023,7.14703]
[1778522756789,28.71,81960.12,0.2,0.13637,0.00023,7.13767]
[1778522762330,28.71,81958.47,0.2,0.13596,0.00023,7.12296]
[1778522764567,28.71,81959.92,0.2,0.1363,0.00023,7.13506]
[1778522764613,28.7,81960.44,0.2,0.13641,0.00023,7.13915]
[1778522770518,28.7,81961.0,0.2,0.13652,0.00023,7.14328]
[1778522770991,28.7,81961.0,0.2,0.13652,0.00023,7.14328]
[1778522771690,28.7,81961.0,0.2,0.13652,0.00023,7.14297]
[1778522771842,28.7,81961.0,0.2,0.13652,0.00023,7.14297]
[1778522771899,28.7,81970.2,0.2,0.13867,0.00024,7.22056]
[1778522773058,28.7,81970.2,0.2,0.13867,0.00024,7.22056]
[1778522773158,28.7,81976.49,0.2,0.14015,0.00024,7.27354]
[1778522773751,28.7,81976.49,0.2,0.14015,0.00024,7.27354]
[1778522773807,28.7,81976.49,0.2,0.14015,0.00024,7.27354]
[1778522775059,28.7,81978.76,0.2,0.14068,0.00024,7.29245]
[1778522775590,28.7,81978.4,0.2,0.14059,0.00024,7.28921]
[1778522781463,28.69,81982.18,0.2,0.14146,0.00024,7.32006]
[1778522787009,28.69,81988.86,0.2,0.14304,0.00024,7.37571]
[1778522789523,28.69,81999.98,0.2,0.14571,0.00024,7.46948]
[1778522794559,28.68,82001.27,0.2,0.14584,0.00024,7.46939]
[1778522797022,28.68,82001.63,0.2,0.14592,0.00024,7.47217]
[1778522797064,28.68,82001.63,0.2,0.14592,0.00024,7.47217]
[1778522797078,28.68,82001.37,0.2,0.14585,0.00024,7.46967]
[1778522798003,28.68,82001.37,0.2,0.14585,0.00024,7.46967]
[1778522798059,28.68,82001.37,0.2,0.14585,0.00024,7.46967]
[1778522798124,28.68,81999.33,0.2,0.14534,0.00024,7.45205]
[1778522802858,28.68,82002.4,0.2,0.14606,0.00024,7.4771]
[1778522802897,28.68,82002.4,0.2,0.14606,0.00024,7.4771]
[1778522802910,28.68,82002.65,0.2,0.14611,0.00024,7.47895]
[1778522806186,28.67,82002.44,0.2,0.14605,0.00024,7.47688]
[1778522806234,28.67,82002.44,0.2,0.14604,0.00024,7.47661]
[1778522807339,28.67,82002.8,0.2,0.14612,0.00024,7.47913]
[1778522807596,28.67,82002.8,0.2,0.14612,0.00024,7.47913]
[1778522807642,28.67,82002.8,0.2,0.14612,0.00024,7.47913]
[1778522808124,28.67,82002.8,0.2,0.14612,0.00024,7.47913]
[1778522808203,28.67,82002.8,0.2,0.14612,0.00024,7.47913]
[1778522808223,28.67,82014.05,0.2,0.14888,0.00025,7.57462]
[1778522808929,28.67,82014.05,0.2,0.14888,0.00025,7.57462]
[1778522808949,28.67,82014.05,0.2,0.14888,0.00025,7.57462]
[1778522809029,28.67,82019.13,0.2,0.15013,0.00025,7.61755]
[1778522810057,28.67,82019.13,0.2,0.15013,0.00025,7.61755]
[1778522810168,28.67,82019.13,0.2,0.15013,0.00025,7.61755]
[1778522810182,28.67,82019.71,0.2,0.15026,0.00025,7.62209]
[1778522810236,28.67,82019.71,0.2,0.15026,0.00025,7.62209]
[1778522810828,28.67,82019.71,0.2,0.15026,0.00025,7.62209]
[1778522810929,28.67,82020.0,0.2,0.15032,0.00025,7.62416]
[1778522812426,28.67,82020.0,0.2,0.15031,0.00025,7.62375]
[1778522812664,28.67,82020.0,0.2,0.15031,0.00025,7.62375]
[1778522812763,28.66,82020.08,0.2,0.15032,0.00025,7.62403]
[1778522818729,28.66,82020.96,0.2,0.15047,0.00025,7.62913]
[1778522820956,28.65,82021.33,0.2,0.15055,0.00025,7.63188]
[1778522821044,28.65,82021.33,0.2,0.15055,0.00025,7.63188]
[1778522821082,28.65,82021.33,0.2,0.15055,0.00025,7.63188]
[1778522821209,28.65,82023.3,0.2,0.15103,0.00025,7.64843]
[1778522822498,28.65,82023.3,0.2,0.15103,0.00025,7.64831]
[1778522822507,28.65,82023.3,0.2,0.15103,0.00025,7.64831]
[1778522822759,28.65,82036.86,0.2,0.15444,0.00025,7.76378]
[1778522823508,28.65,82036.86,0.2,0.15444,0.00025,7.76378]
[1778522823509,28.65,82036.86,0.2,0.15444,0.00025,7.76378]
[1778522823764,28.65,82037.27,0.2,0.15455,0.00025,7.76724]
[1778522824836,28.65,82043.65,0.2,0.15617,0.00026,7.82162]
[1778522825552,28.65,82043.65,0.2,0.15617,0.00026,7.82162]
[1778522825779,28.65,82043.55,0.2,0.15614,0.00026,7.82065]
[1778522826642,28.65,82043.55,0.2,0.15614,0.00026,7.82065]
[1778522826785,28.65,82043.82,0.2,0.15621,0.00026,7.82285]
[1778522831667,28.65,82041.64,0.2,0.15564,0.00026,7.80383]
[1778522831683,28.65,82041.64,0.2,0.15564,0.00026,7.80383]
[1778522832893,28.65,82039.75,0.2,0.15515,0.00025,7.78762]
[1778522832994,28.65,82039.75,0.2,0.15515,0.00025,7.78762]
[1778522833014,28.65,82039.75,0.2,0.15515,0.00025,7.78762]
[1778522834729,28.65,82035.38,0.2,0.15404,0.00025,7.75027]
[1778522834922,28.65,82038.43,0.2,0.15481,0.00025,7.77626]
[1778522837862,28.65,82043.79,0.2,0.15617,0.00026,7.82178]
[1778522841889,28.65,82038.26,0.2,0.15475,0.00025,7.77424]
[1778522844943,28.65,82038.03,0.2,0.15469,0.00025,7.77218]
[1778522845155,28.65,82038.03,0.2,0.15469,0.00025,7.77218]
[1778522845234,28.65,82033.4,0.2,0.15352,0.00025,7.73261]
[1778522846167,28.65,82033.4,0.2,0.15352,0.00025,7.73261]
[1778522846987,28.64,82024.82,0.2,0.15134,0.00025,7.65885]
[1778522848622,28.64,82024.82,0.2,0.15133,0.00025,7.65843]
[1778522851962,28.64,82032.17,0.2,0.15298,0.00025,7.70985]
[1778522855069,28.63,82030.5,0.2,0.15253,0.00025,7.69466]
[1778522859094,28.63,82032.16,0.2,0.1529,0.00025,7.70727]
[1778522859114,28.63,82035.01,0.2,0.15362,0.00025,7.73146]
[1778522861126,28.63,82035.01,0.2,0.15361,0.00025,7.7313]
[1778522861193,28.63,82035.01,0.2,0.15361,0.00025,7.7313]
[1778522861231,28.63,82034.98,0.2,0.1536,0.00025,7.73089]
[1778522863245,28.63,82034.98,0.2,0.1536,0.00025,7.73074]
[1778522863272,28.63,82034.98,0.2,0.1536,0.00025,7.73074]
[1778522863255,28.63,82035.32,0.2,0.15368,0.00025,7.73349]
[1778522864161,28.63,82035.32,0.2,0.15368,0.00025,7.73349]
[1778522864263,28.63,82036.86,0.2,0.15407,0.00025,7.7467]
[1778522864903,28.63,82036.86,0.2,0.15407,0.00025,7.7467]
[1778522865276,28.63,82042.73,0.2,0.15557,0.00026,7.7969]
[1778522866282,28.63,82049.7,0.2,0.15735,0.00026,7.85645]
[1778522866576,28.63,82049.7,0.2,0.15735,0.00026,7.85645]
[1778522867268,28.63,82049.7,0.2,0.15735,0.00026,7.85645]
[1778522867066,28.63,82049.7,0.2,0.15735,0.00026,7.85635]
[1778522868216,28.63,82049.48,0.2,0.15729,0.00026,7.85436]
[1778522868734,28.63,82049.48,0.2,0.15729,0.00026,7.85436]
[1778522868827,28.63,82049.48,0.2,0.15729,0.00026,7.85436]
[1778522869228,28.63,82049.48,0.2,0.15729,0.00026,7.85436]
[1778522869236,28.62,82068.62,0.2,0.16227,0.00026,8.0179]
[1778522869467,28.62,82068.62,0.2,0.16227,0.00026,8.0179]
[1778522869985,28.62,82068.62,0.2,0.16227,0.00026,8.0179]
[1778522870058,28.62,82068.62,0.2,0.16227,0.00026,8.0179]
[1778522870168,28.62,82068.62,0.2,0.16227,0.00026,8.0179]
[1778522870227,28.62,82068.62,0.2,0.16227,0.00026,8.0179]
[1778522870266,28.63,82066.06,0.2,0.1616,0.00026,7.9962]
[1778522870801,28.63,82066.06,0.2,0.1616,0.00026,7.9962]
[1778522870822,28.63,82066.06,0.2,0.1616,0.00026,7.9962]
[1778522871204,28.63,82056.7,0.2,0.15916,0.00026,7.91626]
[1778522871299,28.63,82056.7,0.2,0.15916,0.00026,7.91626]
[1778522871321,28.63,82056.7,0.2,0.15916,0.00026,7.91626]
[1778522871577,28.63,82056.7,0.2,0.15916,0.00026,7.91626]
[1778522872103,28.62,82056.33,0.2,0.15905,0.00026,7.91267]
[1778522872480,28.62,82056.33,0.2,0.15905,0.00026,7.91267]
[1778522873110,28.62,82044.58,0.2,0.15603,0.00026,7.81221]
[1778522875026,28.62,82038.98,0.2,0.15458,0.00025,7.7639]
[1778522877263,28.62,82038.98,0.2,0.15457,0.00025,7.76368]
[1778522877390,28.62,82038.51,0.2,0.15445,0.00025,7.75946]
[1778522878455,28.62,82038.57,0.2,0.15446,0.00025,7.75976]
[1778522879153,28.62,82048.32,0.2,0.15694,0.00026,7.84278]
[1778522879462,28.62,82048.32,0.2,0.15694,0.00026,7.84278]
[1778522880096,28.62,82048.32,0.2,0.15694,0.00026,7.84278]
[1778522880166,28.62,82047.75,0.2,0.15679,0.00026,7.83759]
[1778522880444,28.62,82047.75,0.2,0.15679,0.00026,7.83759]
[1778522880460,28.62,82047.75,0.2,0.15679,0.00026,7.83759]
[1778522881229,28.62,82047.75,0.2,0.15679,0.00026,7.83759]
[1778522881253,28.62,82057.05,0.2,0.15918,0.00026,7.9168]
[1778522881972,28.62,82057.05,0.2,0.15918,0.00026,7.9168]
[1778522881979,28.62,82057.05,0.2,0.15918,0.00026,7.9168]
[1778522882197,28.62,82053.46,0.2,0.15824,0.00026,7.88569]
[1778522882727,28.62,82053.46,0.2,0.15824,0.00026,7.88569]
[1778522884188,28.61,82059.4,0.2,0.15977,0.00026,7.93622]
[1778522889223,28.61,82059.2,0.2,0.15969,0.00026,7.93365]
[1778522891348,28.61,82056.91,0.2,0.15907,0.00026,7.91341]
[1778522897280,28.61,82056.36,0.2,0.15891,0.00026,7.90788]
[1778522898265,28.61,82056.36,0.2,0.15891,0.00026,7.90788]
[1778522898287,28.61,82056.39,0.2,0.15891,0.00026,7.908]
[1778522899465,28.61,82056.08,0.2,0.15883,0.00026,7.9052]
[1778522900301,28.6,82056.15,0.2,0.15884,0.00026,7.90566]
[1778522905100,28.6,82058.63,0.2,0.15946,0.00026,7.92606]
[1778522905141,28.6,82059.54,0.2,0.15969,0.00026,7.93367]
[1778522907865,28.6,82058.61,0.2,0.15943,0.00026,7.92498]
[1778522907874,28.59,82058.67,0.2,0.1594,0.00026,7.92406]
[1778522909841,28.59,82058.67,0.2,0.1594,0.00026,7.92406]
[1778522915606,28.58,82057.14,0.2,0.15872,0.00026,7.89712]
[1778522915862,28.58,82057.14,0.2,0.15872,0.00026,7.89712]
[1778522915979,28.58,82057.14,0.2,0.15872,0.00026,7.89712]
[1778522916140,28.58,82057.14,0.2,0.15872,0.00026,7.89712]
[1778522916153,28.58,82057.14,0.2,0.15872,0.00026,7.89712]
[1778522918150,28.57,82051.18,0.2,0.1571,0.00026,7.84363]
[1778522920446,28.56,82046.21,0.2,0.15579,0.00026,7.79982]
[1778522926514,28.56,82043.11,0.2,0.15493,0.00026,7.77103]
[1778522932531,28.54,82041.05,0.2,0.15426,0.00026,7.74867]
[1778522934864,28.54,82043.27,0.2,0.15481,0.00026,7.76712]
[1778522935271,28.54,82043.27,0.2,0.15481,0.00026,7.76712]
[1778522935317,28.54,82043.27,0.2,0.15481,0.00026,7.76712]
[1778522934897,28.53,82048.69,0.2,0.15617,0.00026,7.81261]
[1778522938574,28.53,82047.45,0.2,0.15582,0.00026,7.80089]
[1778522942247,28.53,82044.93,0.2,0.15516,0.00026,7.77893]
[1778522942289,28.53,82044.93,0.2,0.15516,0.00026,7.77893]
[1778522943480,28.53,82043.59,0.2,0.15479,0.00026,7.76652]
[1778522944477,28.53,82043.67,0.2,0.1548,0.00026,7.7669]
[1778522948887,28.52,82042.95,0.2,0.15457,0.00026,7.75929]
[1778522948975,28.52,82034.81,0.2,0.15249,0.00025,7.6892]
[1778522949880,28.52,82034.81,0.2,0.15249,0.00025,7.6892]
[1778522949999,28.52,82034.81,0.2,0.15249,0.00025,7.6892]
[1778522950031,28.52,82032.06,0.2,0.15179,0.00025,7.66544]
[1778522950797,28.52,82032.06,0.2,0.15179,0.00025,7.66544]
[1778522950923,28.52,82032.06,0.2,0.15179,0.00025,7.66544]
[1778522952059,28.52,82031.74,0.2,0.1517,0.00025,7.66226]
[1778522952153,28.52,82031.74,0.2,0.1517,0.00025,7.66226]
[1778522952254,28.52,82025.85,0.2,0.1502,0.00025,7.61134]
[1778522955089,28.51,82025.85,0.2,0.15019,0.00025,7.61097]
[1778522957686,28.51,82024.91,0.2,0.14991,0.00025,7.60146]
[1778522957922,28.51,82024.91,0.2,0.14991,0.00025,7.60146]
[1778522959222,28.51,82034.28,0.2,0.15225,0.00025,7.68108]
[1778522960713,28.51,82034.28,0.2,0.15224,0.00025,7.68063]
[1778522961725,28.5,82033.9,0.2,0.15213,0.00025,7.67692]
[1778522963571,28.5,82034.17,0.2,0.15217,0.00025,7.67835]
[1778522963752,28.5,82034.17,0.2,0.15216,0.00025,7.67791]
[1778522970308,28.49,82033.68,0.2,0.15198,0.00025,7.67196]
[1778522971809,28.49,82044.17,0.2,0.15445,0.00026,7.75062]
[1778522973749,28.48,82044.44,0.2,0.1545,0.00026,7.75241]
[1778522974302,28.48,82044.44,0.2,0.1545,0.00026,7.75241]
[1778522974403,28.48,82038.75,0.2,0.15303,0.00025,7.70288]
[1778522974605,28.48,82038.75,0.2,0.15303,0.00025,7.70288]
[1778522974974,28.48,82038.75,0.2,0.15303,0.00025,7.70288]
[1778522976297,28.48,82037.91,0.2,0.1528,0.00025,7.69521]
[1778522976333,28.48,82034.53,0.2,0.15193,0.00025,7.66575]
[1778522976724,28.48,82034.53,0.2,0.15193,0.00025,7.66575]
[1778522978207,28.48,82034.53,0.2,0.15192,0.00025,7.66534]
[1778522979249,28.48,82033.98,0.2,0.15177,0.00025,7.66021]
[1778522979385,28.48,82033.98,0.2,0.15177,0.00025,7.66021]
[1778522979350,28.48,82031.79,0.2,0.1512,0.00025,7.641]
[1778522980938,28.47,82031.79,0.2,0.15119,0.00025,7.64061]
[1778522980976,28.47,82010.5,0.2,0.14587,0.00025,7.45788]
[1778522983068,28.47,82006.9,0.2,0.14497,0.00025,7.42662]
[1778522983169,28.47,82009.32,0.2,0.14556,0.00025,7.44695]
[1778522984990,28.47,82009.32,0.2,0.14554,0.00025,7.44653]
[1778522985002,28.47,82008.81,0.2,0.14541,0.00025,7.44175]
[1778522986262,28.47,82008.81,0.2,0.14541,0.00025,7.44175]
[1778522986324,28.47,82008.51,0.2,0.14532,0.00025,7.43876]
[1778522989245,28.46,82008.44,0.2,0.14529,0.00025,7.43762]
[1778522989260,28.46,82008.67,0.2,0.14534,0.00025,7.43945]
[1778522990032,28.46,82008.67,0.2,0.14534,0.00025,7.43945]
[1778522990172,28.46,82008.67,0.2,0.14534,0.00025,7.43945]
[1778522990262,28.46,82007.66,0.2,0.14509,0.00025,7.43067]
[1778522990584,28.46,82007.66,0.2,0.14509,0.00025,7.43067]
[1778522990825,28.46,82007.66,0.2,0.14509,0.00025,7.43067]
[1778522990965,28.46,82007.66,0.2,0.14509,0.00025,7.43067]
[1778522991119,28.46,82017.02,0.2,0.1474,0.00025,7.51087]
[1778522992959,28.46,82018.28,0.2,0.1477,0.00025,7.52131]
[1778522993059,28.46,82018.55,0.2,0.14777,0.00025,7.52362]
[1778522993685,28.46,82018.55,0.2,0.14777,0.00025,7.52362]
[1778522993721,28.46,82018.55,0.2,0.14777,0.00025,7.52362]
[1778522994327,28.46,82018.53,0.2,0.14773,0.00025,7.52224]
[1778522995731,28.46,82018.53,0.2,0.14771,0.00025,7.52163]
[1778522996315,28.46,82018.53,0.2,0.14771,0.00025,7.52163]
[1778522999410,28.45,82017.96,0.2,0.14752,0.00025,7.51494]
[1778523000639,28.45,82018.29,0.2,0.14756,0.00025,7.51657]
[1778523001937,28.44,82018.47,0.2,0.14759,0.00025,7.51752]
[1778523003803,28.44,82019.52,0.2,0.14782,0.00025,7.52529]
[1778523004277,28.44,82019.52,0.2,0.14782,0.00025,7.52529]
[1778523008881,28.43,82021.93,0.2,0.14833,0.00025,7.54298]
[1778523009103,28.43,82021.93,0.2,0.14831,0.00025,7.5424]
[1778523012070,28.43,82022.39,0.2,0.14841,0.00025,7.54576]
[1778523012160,28.43,82022.39,0.2,0.14841,0.00025,7.54576]
[1778523012233,28.42,82022.43,0.2,0.14838,0.00025,7.5449]
[1778523013333,28.42,82022.43,0.2,0.14838,0.00025,7.5449]
[1778523014483,28.41,82020.14,0.2,0.14776,0.00025,7.52347]
[1778523014493,28.41,82020.14,0.2,0.14776,0.00025,7.52347]
[1778523015115,28.41,82020.14,0.2,0.14776,0.00025,7.52347]
[1778523015857,28.41,82022.0,0.2,0.1482,0.00025,7.53852]
[1778523016151,28.41,82022.0,0.2,0.14817,0.00025,7.5376]
[1778523017254,28.41,82022.0,0.2,0.14817,0.00025,7.5376]
[1778523017262,28.41,82022.11,0.2,0.14817,0.00025,7.53763]
[1778523018071,28.41,82022.11,0.2,0.14817,0.00025,7.53763]
[1778523018166,28.4,82022.11,0.2,0.14814,0.00025,7.53671]
[1778523018950,28.4,82022.11,0.2,0.14814,0.00025,7.53671]
[1778523019308,28.4,82022.11,0.2,0.14814,0.00025,7.53671]
[1778523019409,28.4,82012.71,0.2,0.14578,0.00025,7.45503]
[1778523020145,28.4,82012.71,0.2,0.14578,0.00025,7.45503]
[1778523020150,28.4,82012.71,0.2,0.14578,0.00025,7.45503]
[1778523020948,28.4,82008.33,0.2,0.14468,0.00025,7.41661]
[1778523021134,28.4,82008.33,0.2,0.14468,0.00025,7.41661]
[1778523021230,28.39,82012.91,0.2,0.14578,0.00025,7.45514]
[1778523021720,28.39,82012.91,0.2,0.14578,0.00025,7.45514]
[1778523022224,28.39,82012.91,0.2,0.14578,0.00025,7.45514]
[1778523022296,28.39,82019.03,0.2,0.14728,0.00025,7.5069]
[1778523023699,28.39,82020.44,0.2,0.1476,0.00025,7.51812]
[1778523029244,28.37,82020.3,0.2,0.14741,0.00025,7.51136]
[1778523034716,28.36,82019.82,0.2,0.14703,0.00025,7.49401]
[1778523039944,28.34,82018.23,0.2,0.1465,0.00025,7.47581]
[1778523046362,28.32,82017.6,0.2,0.14614,0.00025,7.46332]
[1778523053411,28.3,82017.45,0.2,0.14593,0.00025,7.45606]
[1778523058243,28.29,82015.36,0.2,0.14532,0.00025,7.43483]
[1778523058430,28.29,82015.36,0.2,0.14532,0.00025,7.43483]
[1778523058449,28.28,82015.46,0.2,0.14532,0.00025,7.43489]
[1778523058531,28.28,82015.46,0.2,0.14532,0.00025,7.43489]
[1778523059353,28.28,82015.46,0.2,0.14532,0.00025,7.43489]
[1778523059458,28.28,82005.14,0.2,0.14275,0.00024,7.3452]
[1778523061470,28.28,81999.16,0.2,0.14126,0.00024,7.29243]
[1778523061727,28.28,81999.16,0.2,0.14126,0.00024,7.29243]
[1778523062260,28.28,81999.16,0.2,0.14126,0.00024,7.29243]
[1778523065461,28.27,82003.54,0.2,0.14227,0.00024,7.32821]
[1778523064594,28.27,82009.13,0.2,0.14364,0.00025,7.37635]
[1778523066033,28.27,82009.13,0.2,0.14364,0.00025,7.37635]
[1778523066365,28.27,82009.13,0.2,0.14364,0.00025,7.37635]
[1778523066445,28.27,82007.95,0.2,0.14331,0.00025,7.3648]
[1778523067094,28.27,82007.95,0.2,0.14331,0.00025,7.3648]
[1778523067106,28.26,82007.13,0.2,0.14309,0.00025,7.35702]
[1778523068774,28.26,82006.95,0.2,0.14302,0.00025,7.35477]
[1778523068806,28.26,82006.95,0.2,0.14302,0.00025,7.35477]
[1778523068915,28.26,82006.95,0.2,0.14302,0.00025,7.35477]
[1778523073009,28.25,82009.45,0.2,0.14358,0.00025,7.37424]
[1778523073110,28.25,82009.0,0.2,0.14343,0.00025,7.36894]
[1778523075589,28.25,82007.92,0.2,0.14314,0.00025,7.35892]
[1778523076074,28.25,82007.92,0.2,0.14314,0.00025,7.35892]
[1778523076300,28.25,82007.92,0.2,0.14314,0.00025,7.35892]
[1778523076367,28.25,82007.92,0.2,0.14314,0.00025,7.35892]
[1778523076373,28.25,82007.92,0.2,0.14314,0.00025,7.35892]
[1778523076405,28.25,82007.92,0.2,0.14314,0.00025,7.35892]
[1778523076487,28.24,82005.29,0.2,0.14246,0.00024,7.33486]
[1778523076529,28.24,82005.29,0.2,0.14246,0.00024,7.33486]
[1778523077416,28.24,82005.29,0.2,0.14246,0.00024,7.33486]
[1778523077583,28.24,82002.93,0.2,0.14186,0.00024,7.31387]
[1778523083625,28.23,81997.94,0.2,0.14055,0.00024,7.26739]
[1778523089014,28.22,82001.58,0.2,0.14137,0.00024,7.29645]
[1778523089115,28.22,82001.63,0.2,0.14134,0.00024,7.29571]
[1778523094650,28.21,82001.64,0.2,0.14115,0.00024,7.28451]
[1778523094690,28.21,82001.91,0.2,0.14118,0.00024,7.2857]
[1778523095941,28.21,82001.91,0.2,0.14118,0.00024,7.2857]
[1778523096459,28.21,82001.91,0.2,0.14118,0.00024,7.2857]
[1778523096042,28.2,82000.28,0.2,0.14075,0.00024,7.27051]
[1778523096716,28.2,82000.28,0.2,0.14075,0.00024,7.27051]
[1778523098450,28.2,82000.28,0.2,0.14075,0.00024,7.27051]
[1778523098517,28.2,82002.71,0.2,0.14131,0.00024,7.29034]
[1778523098791,28.2,82002.71,0.2,0.14131,0.00024,7.29034]
[1778523099249,28.2,82002.71,0.2,0.14131,0.00024,7.29034]
[1778523100017,28.2,82006.66,0.2,0.14226,0.00025,7.32384]
[1778523100118,28.2,82007.09,0.2,0.14235,0.00025,7.32694]
[1778523100663,28.2,82007.09,0.2,0.14235,0.00025,7.32694]
[1778523100744,28.2,82007.09,0.2,0.14235,0.00025,7.32694]
[1778523101737,28.2,82007.09,0.2,0.14235,0.00025,7.32694]
[1778523101838,28.19,82013.0,0.2,0.14379,0.00025,7.37736]
[1778523104705,28.19,82012.73,0.2,0.14368,0.00025,7.37368]
[1778523105337,28.19,82012.73,0.2,0.14368,0.00025,7.37368]
[1778523105436,28.18,82013.68,0.2,0.14388,0.00025,7.38053]
[1778523105988,28.18,82013.68,0.2,0.14388,0.00025,7.38053]
[1778523106087,28.18,82012.96,0.2,0.14368,0.00025,7.37362]
[1778523109006,28.18,82005.98,0.2,0.14191,0.00024,7.31135]
[1778523112360,28.17,82006.28,0.2,0.14196,0.00025,7.31334]
[1778523114789,28.17,82001.19,0.2,0.14069,0.00024,7.26834]
[1778523116409,28.17,82001.3,0.2,0.14071,0.00024,7.26911]
[1778523116449,28.17,81996.24,0.2,0.13947,0.00024,7.22512]
[1778523116776,28.17,81996.24,0.2,0.13947,0.00024,7.22512]
[1778523117339,28.17,81988.46,0.2,0.13758,0.00024,7.1576]
[1778523117882,28.17,81988.46,0.2,0.13758,0.00024,7.1576]
[1778523117968,28.17,81981.87,0.2,0.136,0.00024,7.10051]
[1778523119076,28.17,81981.87,0.2,0.136,0.00024,7.10051]
[1778523119448,28.17,81981.87,0.2,0.136,0.00024,7.10051]
[1778523119462,28.17,81981.87,0.2,0.136,0.00024,7.10051]
[1778523120390,28.16,81977.6,0.2,0.13497,0.00024,7.06349]
[1778523120492,28.16,81977.6,0.2,0.13497,0.00024,7.06349]
[1778523120491,28.16,81974.16,0.2,0.13415,0.00024,7.03367]
[1778523120578,28.16,81974.16,0.2,0.13415,0.00024,7.03367]
[1778523122324,28.16,81974.33,0.2,0.13419,0.00024,7.03513]
[1778523122426,28.16,81967.18,0.2,0.13249,0.00023,6.97309]
[1778523124912,28.16,81972.92,0.2,0.13383,0.00024,7.02195]
[1778523130073,28.16,81977.17,0.2,0.1348,0.00024,7.05739]
[1778523135993,28.15,81979.92,0.2,0.13541,0.00024,7.07932]
[1778523140837,28.15,81976.3,0.2,0.13452,0.00024,7.04697]
[1778523141386,28.15,81976.3,0.2,0.13452,0.00024,7.04697]
[1778523141487,28.15,81977.06,0.2,0.13469,0.00024,7.05326]
[1778523143846,28.14,81976.18,0.2,0.13447,0.00024,7.04522]
[1778523146057,28.14,81973.48,0.2,0.13381,0.00024,7.02126]
[1778523146389,28.14,81973.48,0.2,0.13381,0.00024,7.02126]
[1778523146433,28.14,81968.51,0.2,0.13263,0.00023,6.97812]
[1778523146582,28.14,81968.51,0.2,0.13263,0.00023,6.97812]
[1778523147727,28.14,81968.24,0.2,0.13256,0.00023,6.9758]
[1778523148362,28.14,81968.24,0.2,0.13256,0.00023,6.9758]
[1778523148462,28.14,81951.39,0.2,0.12863,0.00023,6.83059]
[1778523149051,28.14,81951.39,0.2,0.12863,0.00023,6.83059]
[1778523149571,28.14,81950.02,0.2,0.12831,0.00023,6.81862]
[1778523149854,28.14,81950.02,0.2,0.12831,0.00023,6.81862]
[1778523150368,28.14,81950.02,0.2,0.12831,0.00023,6.81862]
[1778523154025,28.13,81947.94,0.2,0.12766,0.00023,6.79027]
[1778523155375,28.13,81947.95,0.2,0.12765,0.00023,6.79013]
[1778523155431,28.13,81946.38,0.2,0.12729,0.00023,6.77654]
[1778523161168,28.13,81951.04,0.2,0.12832,0.00023,6.81508]
[1778523165829,28.12,81953.44,0.2,0.12885,0.00023,6.8347]
[1778523166028,28.12,81953.44,0.2,0.12885,0.00023,6.8347]
[1778523166146,28.12,81953.44,0.2,0.12885,0.00023,6.8347]
[1778523166247,28.12,81966.9,0.2,0.13196,0.00023,6.94969]
[1778523168217,28.12,81972.77,0.2,0.13334,0.00024,6.9999]
[1778523173300,28.12,81975.91,0.2,0.13406,0.00024,7.02641]
[1778523173894,28.12,81980.55,0.2,0.13516,0.00024,7.06615]
[1778523174010,28.12,81980.55,0.2,0.13516,0.00024,7.06615]
[1778523174020,28.12,81980.55,0.2,0.13516,0.00024,7.06615]
[1778523174743,28.12,81982.97,0.2,0.13573,0.00024,7.08677]
[1778523175383,28.12,81982.97,0.2,0.13573,0.00024,7.08677]
[1778523176948,28.12,81983.44,0.2,0.13583,0.00024,7.09033]
[1778523177414,28.12,81983.44,0.2,0.13583,0.00024,7.09033]
[1778523181533,28.12,81983.91,0.2,0.13591,0.00024,7.09338]
[1778523183540,28.11,81985.32,0.2,0.13623,0.00024,7.10501]
[1778523183542,28.11,81986.55,0.2,0.13652,0.00024,7.11533]
[1778523186064,28.11,81986.31,0.2,0.13645,0.00024,7.11272]
[1778523186581,28.11,81986.31,0.2,0.13645,0.00024,7.11272]
[1778523186452,28.11,81992.19,0.2,0.13785,0.00024,7.16314]
[1778523188260,28.11,81992.28,0.2,0.13786,0.00024,7.16357]
[1778523188430,28.11,81992.28,0.2,0.13786,0.00024,7.16357]
[1778523189628,28.11,82000.32,0.2,0.13979,0.00024,7.23223]
[1778523194764,28.1,82000.87,0.2,0.13986,0.00024,7.23477]
[1778523195410,28.1,82000.56,0.2,0.13977,0.00024,7.23164]
[1778523196655,28.1,81999.9,0.2,0.1396,0.00024,7.2255]
[1778523197425,28.1,82000.51,0.2,0.13973,0.00024,7.23034]
[1778523202459,28.09,82002.58,0.2,0.14017,0.00024,7.24589]
[1778523203429,28.09,82002.58,0.2,0.14017,0.00024,7.24589]
[1778523203853,28.09,82000.86,0.2,0.13974,0.00024,7.23058]
[1778523210516,28.08,82001.36,0.2,0.13977,0.00024,7.23186]
[1778523215551,28.07,81998.39,0.2,0.13885,0.00024,7.19462]
[1778523215985,28.07,81998.39,0.2,0.13885,0.00024,7.19462]
[1778523216085,28.07,81997.26,0.2,0.13857,0.00024,7.18485]
[1778523221157,28.06,81996.97,0.2,0.13845,0.00024,7.18053]
[1778523226627,28.06,81997.61,0.2,0.13855,0.00024,7.18389]
[1778523230980,28.05,81997.04,0.2,0.13837,0.00024,7.17753]
[1778523231663,28.05,81996.98,0.2,0.13834,0.00024,7.17666]
[1778523236697,28.05,81997.63,0.2,0.13845,0.00024,7.18053]
[1778523241734,28.04,81997.62,0.2,0.1384,0.00024,7.17868]
[1778523242760,28.04,81997.62,0.2,0.1384,0.00024,7.17868]
[1778523242829,28.04,81997.62,0.2,0.1384,0.00024,7.17868]
[1778523243976,28.04,81998.1,0.2,0.1385,0.00024,7.18213]
[1778523244421,28.04,81998.1,0.2,0.1385,0.00024,7.18213]
[1778523244586,28.04,81986.96,0.2,0.1358,0.00024,7.08547]
[1778523245694,28.03,81985.32,0.2,0.1354,0.00024,7.07081]
[1778523246455,28.03,81979.09,0.2,0.1339,0.00024,7.01658]
[1778523248627,28.03,81965.38,0.2,0.13066,0.00023,6.89805]
[1778523253817,28.03,81962.04,0.2,0.12984,0.00023,6.86779]
[1778523254989,28.03,81962.04,0.2,0.12984,0.00023,6.86779]
[1778523256641,28.03,81960.68,0.2,0.12952,0.00023,6.85582]
[1778523262902,28.02,81960.94,0.2,0.12954,0.00023,6.85642]
[1778523263003,28.02,81961.26,0.2,0.12958,0.00023,6.8582]
[1778523264655,28.02,81961.26,0.2,0.12958,0.00023,6.8582]
[1778523264689,28.01,81964.09,0.2,0.13022,0.00023,6.88154]
[1778523265315,28.01,81964.09,0.2,0.13022,0.00023,6.88154]
[1778523266910,28.01,81955.67,0.2,0.12824,0.00023,6.80829]
[1778523271132,28.01,81951.2,0.2,0.12703,0.00023,6.75899]
[1778523276606,28.0,81950.97,0.2,0.12693,0.00023,6.75558]
[1778523278592,28.0,81951.71,0.2,0.12709,0.00023,6.76122]
[1778523280491,28.0,81941.85,0.2,0.12481,0.00023,6.67569]
[1778523281226,28.0,81941.85,0.2,0.12481,0.00023,6.67569]
[1778523281328,27.99,81942.42,0.2,0.12493,0.00023,6.68033]
[1778523285205,27.99,81942.33,0.2,0.12489,0.00023,6.6789]
[1778523285306,27.99,81939.61,0.2,0.12426,0.00023,6.65485]
[1778523287563,27.99,81938.45,0.2,0.12398,0.00023,6.64456]
[1778523287664,27.99,81938.6,0.2,0.12401,0.00023,6.64547]
[1778523288294,27.99,81938.6,0.2,0.12401,0.00023,6.64547]
[1778523288362,27.99,81938.91,0.2,0.12407,0.00023,6.64774]
[1778523289333,27.99,81938.91,0.2,0.12407,0.00023,6.64774]
[1778523289404,27.99,81937.65,0.2,0.12377,0.00023,6.63662]
[1778523289975,27.99,81937.65,0.2,0.12377,0.00023,6.63662]
[1778523290390,27.98,81933.22,0.2,0.12278,0.00022,6.59872]
[1778523295634,27.98,81935.23,0.2,0.12321,0.00022,6.61542]
[1778523295814,27.98,81935.1,0.2,0.12318,0.00022,6.6142]
[1778523297532,27.98,81941.19,0.2,0.12455,0.00023,6.66588]
[1778523299059,27.98,81941.19,0.2,0.12455,0.00023,6.66588]
[1778523300375,27.98,81939.9,0.2,0.12425,0.00023,6.6547]
[1778523306203,27.98,81942.51,0.2,0.1248,0.00023,6.67551]
[1778523310702,27.97,81949.3,0.2,0.12632,0.00023,6.73269]
[1778523316457,27.97,81953.36,0.2,0.12721,0.00023,6.766]
[1778523322315,27.96,81957.15,0.2,0.12802,0.00023,6.79612]
[1778523327355,27.96,81956.04,0.2,0.12771,0.00023,6.78484]
[1778523328712,27.96,81956.04,0.2,0.12771,0.00023,6.78484]
[1778523334926,27.95,81958.02,0.2,0.12795,0.00023,6.78976]
[1778523335740,27.95,81958.11,0.2,0.12797,0.00023,6.79015]
[1778523335974,27.95,81958.11,0.2,0.12797,0.00023,6.79015]
[1778523336414,27.95,81958.11,0.2,0.12795,0.00023,6.78976]
[1778523341453,27.94,81957.39,0.2,0.12774,0.00023,6.78161]
[1778523344686,27.94,81954.52,0.2,0.12705,0.00023,6.75621]
[1778523345150,27.94,81954.47,0.2,0.12703,0.00023,6.75542]
[1778523345413,27.94,81954.47,0.2,0.12703,0.00023,6.75542]
[1778523345656,27.94,81954.47,0.2,0.12703,0.00023,6.75542]
[1778523345750,27.94,81954.47,0.2,0.12703,0.00023,6.75542]
[1778523345737,27.94,81933.03,0.2,0.12217,0.00022,6.57205]
[1778523347378,27.93,81933.25,0.2,0.12221,0.00022,6.57355]
[1778523347506,27.93,81920.27,0.2,0.11932,0.00022,6.46237]
[1778523351721,27.93,81919.87,0.2,0.1192,0.00022,6.45806]
[1778523353777,27.93,81913.19,0.2,0.11772,0.00022,6.40059]
[1778523359590,27.92,81914.05,0.2,0.11787,0.00022,6.4066]
[1778523361607,27.92,81914.31,0.2,0.11792,0.00022,6.4086]
[1778523364627,27.92,81919.92,0.2,0.11913,0.00022,6.45522]
[1778523369673,27.92,81919.44,0.2,0.11899,0.00022,6.4498]
[1778523370700,27.92,81919.44,0.2,0.11899,0.00022,6.4498]
[1778523372425,27.91,81910.22,0.2,0.11696,0.00022,6.37126]
[1778523374435,27.91,81908.59,0.2,0.1166,0.00022,6.3572]
[1778523374570,27.91,81908.59,0.2,0.1166,0.00022,6.3572]
[1778523374773,27.91,81908.59,0.2,0.1166,0.00022,6.3572]
[1778523374782,27.91,81908.59,0.2,0.1166,0.00022,6.3572]
[1778523374794,27.91,81907.87,0.2,0.11644,0.00022,6.35075]
[1778523375328,27.91,81907.87,0.2,0.11644,0.00022,6.35075]
[1778523375717,27.91,81907.86,0.2,0.11643,0.00022,6.3503]
[1778523377248,27.91,81907.3,0.2,0.1163,0.00022,6.34522]
[1778523379163,27.91,81900.96,0.2,0.11492,0.00021,6.29112]
[1778523379745,27.91,81899.05,0.2,0.1145,0.00021,6.27477]
[1778523383027,27.9,81897.32,0.2,0.11411,0.00021,6.25944]
[1778523383770,27.9,81897.32,0.2,0.1141,0.00021,6.25919]
[1778523384413,27.9,81897.32,0.2,0.1141,0.00021,6.25919]
[1778523386792,27.9,81904.5,0.2,0.11562,0.00022,6.3188]
[1778523388091,27.9,81903.78,0.2,0.11546,0.00022,6.31238]
[1778523388806,27.9,81901.89,0.2,0.11504,0.00021,6.29611]
[1778523390190,27.9,81901.89,0.2,0.11503,0.00021,6.29579]
[1778523390820,27.9,81902.13,0.2,0.11508,0.00021,6.29749]
[1778523396080,27.89,81900.82,0.2,0.11462,0.00021,6.27561]
[1778523396092,27.89,81900.82,0.2,0.11462,0.00021,6.27561]
[1778523396181,27.89,81901.09,0.2,0.11467,0.00021,6.27789]
[1778523397103,27.89,81901.09,0.2,0.11467,0.00021,6.27789]
[1778523397160,27.89,81901.09,0.2,0.11467,0.00021,6.27789]
[1778523398783,27.89,81900.04,0.2,0.11444,0.00021,6.26875]
[1778523399767,27.89,81900.04,0.2,0.11443,0.00021,6.26845]
[1778523399883,27.89,81895.99,0.2,0.11355,0.00021,6.23383]
[1778523402143,27.89,81897.29,0.2,0.11383,0.00021,6.24452]
[1778523402244,27.89,81898.2,0.2,0.11401,0.00021,6.25193]
[1778523402978,27.89,81898.2,0.2,0.11401,0.00021,6.25193]
[1778523403078,27.89,81896.75,0.2,0.1137,0.00021,6.23948]
[1778523408946,27.88,81897.24,0.2,0.11376,0.00021,6.24208]
[1778523409867,27.88,81897.24,0.2,0.11376,0.00021,6.24208]
[1778523409969,27.88,81896.57,0.2,0.11361,0.00021,6.23619]
[1778523411532,27.88,81896.57,0.2,0.11361,0.00021,6.23619]
[1778523412597,27.88,81896.69,0.2,0.11363,0.00021,6.23669]
[1778523418104,27.88,81897.76,0.2,0.11382,0.00021,6.24429]
[1778523418424,27.88,81897.74,0.2,0.11381,0.00021,6.24385]
[1778523419840,27.87,81903.87,0.2,0.11511,0.00022,6.29497]
[1778523421503,27.87,81903.87,0.2,0.11511,0.00022,6.29497]
[1778523421675,27.87,81903.87,0.2,0.11511,0.00022,6.29497]
[1778523426309,27.87,81906.07,0.2,0.11554,0.00022,6.31182]
[1778523427321,27.87,81905.11,0.2,0.11532,0.00022,6.30335]
[1778523427422,27.87,81900.93,0.2,0.11441,0.00021,6.26773]
[1778523431173,27.86,81900.42,0.2,0.11428,0.00021,6.26248]
[1778523437145,27.86,81900.24,0.2,0.11419,0.00021,6.25909]
[1778523439596,27.86,81901.39,0.2,0.11443,0.00021,6.26851]
[1778523439684,27.86,81901.39,0.2,0.11443,0.00021,6.26851]
[1778523440918,27.85,81904.59,0.2,0.1151,0.00022,6.29495]
[1778523441196,27.85,81904.59,0.2,0.1151,0.00022,6.29495]
[1778523441632,27.85,81906.12,0.2,0.11542,0.00022,6.30727]
[1778523443188,27.85,81915.84,0.2,0.11752,0.00022,6.38922]
[1778523444032,27.85,81915.84,0.2,0.11752,0.00022,6.38922]
[1778523444497,27.85,81911.3,0.2,0.11651,0.00022,6.34987]
[1778523446007,27.85,81911.22,0.2,0.11649,0.00022,6.3492]
[1778523446469,27.85,81902.19,0.2,0.11453,0.00021,6.27226]
[1778523447059,27.85,81902.19,0.2,0.11453,0.00021,6.27226]
[1778523447905,27.85,81902.77,0.2,0.11464,0.00021,6.27687]
[1778523448223,27.85,81902.77,0.2,0.11464,0.00021,6.27687]
[1778523450030,27.85,81903.09,0.2,0.1147,0.00021,6.27928]
[1778523450575,27.84,81902.35,0.2,0.11453,0.00021,6.27246]
[1778523455051,27.84,81900.96,0.2,0.11406,0.00021,6.25031]
[1778523455894,27.84,81900.96,0.2,0.11406,0.00021,6.25031]
[1778523456279,27.84,81901.21,0.2,0.11411,0.00021,6.25217]
[1778523457286,27.84,81895.39,0.2,0.11286,0.00021,6.20293]
[1778523462321,27.84,81890.93,0.2,0.1119,0.00021,6.16475]
[1778523467357,27.84,81892.88,0.2,0.1123,0.00021,6.18058]
[1778523472391,27.83,81892.34,0.2,0.11217,0.00021,6.17546]
[1778523478434,27.83,81892.34,0.2,0.11216,0.00021,6.17484]
[1778523482803,27.83,81892.39,0.2,0.11216,0.00021,6.175]
[1778523484081,27.83,81892.69,0.2,0.11222,0.00021,6.17743]
[1778523486426,27.83,81894.14,0.2,0.11252,0.00021,6.18938]
[1778523487318,27.83,81893.47,0.2,0.11237,0.00021,6.18354]
[1778523489527,27.83,81888.11,0.2,0.11124,0.00021,6.13837]
[1778523494555,27.83,81887.62,0.2,0.11113,0.00021,6.13408]
[1778523495419,27.83,81887.62,0.2,0.11113,0.00021,6.13408]
[1778523495493,27.83,81887.62,0.2,0.11113,0.00021,6.13408]
[1778523495752,27.83,81887.62,0.2,0.11113,0.00021,6.13408]
[1778523495854,27.83,81876.2,0.2,0.10875,0.00021,6.03858]
[1778523497581,27.83,81866.41,0.2,0.10673,0.0002,5.95711]
[1778523499600,27.83,81855.75,0.2,0.10457,0.0002,5.86873]
[1778523501606,27.83,81848.33,0.2,0.10308,0.0002,5.80751]
[1778523503066,27.83,81845.45,0.2,0.10251,0.0002,5.78393]
[1778523503737,27.83,81845.45,0.2,0.10251,0.0002,5.78393]
[1778523506208,27.83,81845.05,0.2,0.10244,0.0002,5.78088]
[1778523506916,27.83,81845.05,0.2,0.10244,0.0002,5.78088]
[1778523506928,27.83,81845.05,0.2,0.10244,0.0002,5.78088]
[1778523506931,27.83,81844.64,0.2,0.10236,0.0002,5.77759]
[1778523509667,27.83,81834.46,0.2,0.10033,0.0002,5.69312]
[1778523512128,27.82,81830.42,0.2,0.09939,0.00019,5.65046]
[1778523517719,27.82,81829.57,0.2,0.09918,0.00019,5.6419]
[1778523522753,27.81,81831.28,0.2,0.09942,0.00019,5.65166]
[1778523527788,27.79,81828.64,0.2,0.09875,0.00019,5.62377]
[1778523528470,27.79,81828.64,0.2,0.09875,0.00019,5.62377]
[1778523529016,27.79,81831.18,0.2,0.09923,0.00019,5.64414]
[1778523532524,27.78,81833.31,0.2,0.09963,0.00019,5.66053]
[1778523534837,27.78,81842.13,0.2,0.10133,0.0002,5.73148]
[1778523535385,27.78,81842.13,0.2,0.10133,0.0002,5.73148]
[1778523535431,27.78,81842.13,0.2,0.10133,0.0002,5.73148]
[1778523535817,27.78,81842.13,0.2,0.10133,0.0002,5.73148]
[1778523535917,27.78,81842.58,0.2,0.1014,0.0002,5.73472]
[1778523536824,27.78,81842.58,0.2,0.1014,0.0002,5.73472]
[1778523536883,27.78,81844.54,0.2,0.10178,0.0002,5.75035]
[1778523538408,27.78,81844.54,0.2,0.10177,0.0002,5.74988]
[1778523538590,27.78,81844.54,0.2,0.10177,0.0002,5.74988]
[1778523538887,27.78,81844.54,0.2,0.10177,0.0002,5.74988]
[1778523538907,27.78,81844.54,0.2,0.10177,0.0002,5.74988]
[1778523538967,27.77,81847.29,0.2,0.1023,0.0002,5.77199]
[1778523540878,27.77,81862.85,0.2,0.10542,0.0002,5.90002]
[1778523541251,27.77,81862.85,0.2,0.10542,0.0002,5.90002]
[1778523541886,27.77,81866.09,0.2,0.10607,0.0002,5.92656]
[1778523542738,27.77,81866.09,0.2,0.10607,0.0002,5.92656]
[1778523542893,27.77,81867.33,0.2,0.10631,0.0002,5.93651]
[1778523543874,27.77,81867.33,0.2,0.10631,0.0002,5.93651]
[1778523545652,27.77,81868.76,0.2,0.10659,0.0002,5.94768]
[1778523545913,27.77,81868.47,0.2,0.10652,0.0002,5.94491]
[1778523546751,27.77,81868.47,0.2,0.10652,0.0002,5.94491]
[1778523551975,27.76,81866.16,0.2,0.106,0.0002,5.92376]
[1778523557009,27.76,81865.26,0.2,0.10577,0.0002,5.91462]
[1778523562478,27.75,81865.1,0.2,0.10569,0.0002,5.91122]
[1778523564332,27.75,81865.1,0.2,0.10567,0.0002,5.91046]
[1778523564482,27.75,81865.1,0.2,0.10567,0.0002,5.91046]
[1778523564582,27.75,81864.39,0.2,0.10551,0.0002,5.90382]
[1778523566071,27.74,81857.97,0.2,0.10417,0.0002,5.84913]
[1778523567250,27.74,81857.97,0.2,0.10417,0.0002,5.84913]
[1778523567351,27.74,81855.99,0.2,0.10376,0.0002,5.8321]
[1778523568660,27.74,81855.99,0.2,0.10376,0.0002,5.8321]
[1778523569250,27.74,81856.08,0.2,0.10374,0.0002,5.83137]
[1778523569993,27.74,81856.08,0.2,0.10374,0.0002,5.83137]
[1778523569351,27.74,81854.43,0.2,0.10341,0.0002,5.81774]
[1778523570100,27.73,81854.43,0.2,0.10339,0.0002,5.8169]
[1778523572177,27.73,81855.09,0.2,0.10336,0.0002,5.8123]
[1778523574771,27.73,81855.73,0.2,0.10345,0.0002,5.81597]
[1778523574872,27.72,81855.85,0.2,0.10343,0.0002,5.81536]
[1778523575962,27.72,81855.85,0.2,0.10343,0.0002,5.81536]
[1778523576565,27.72,81855.85,0.2,0.10343,0.0002,5.81536]
[1778523576729,27.72,81855.85,0.2,0.10343,0.0002,5.81536]
[1778523576828,27.72,81855.9,0.2,0.1034,0.0002,5.81419]
[1778523579820,27.71,81853.96,0.2,0.103,0.0002,5.79738]
[1778523579920,27.71,81855.86,0.2,0.10334,0.0002,5.81155]
[1778523585205,27.66,81855.54,0.2,0.10286,0.0002,5.79192]
[1778523589007,27.66,81855.89,0.2,0.1029,0.0002,5.79339]
[1778523589656,27.65,81856.22,0.2,0.10294,0.0002,5.7954]
[1778523595846,27.6,81864.69,0.2,0.10422,0.0002,5.848]
[1778523595947,27.58,81865.38,0.2,0.10416,0.0002,5.84555]
[1778523602053,27.55,81865.76,0.2,0.10398,0.0002,5.83842]
[1778523602224,27.55,81865.76,0.2,0.10398,0.0002,5.83842]
[1778523602458,27.55,81865.76,0.2,0.10398,0.0002,5.83842]
[1778523602760,27.54,81870.6,0.2,0.10493,0.0002,5.87733]
[1778523603138,27.54,81870.6,0.2,0.10493,0.0002,5.87733]
[1778523603711,27.54,81870.6,0.2,0.10493,0.0002,5.87733]
[1778523604366,27.54,81873.0,0.2,0.1054,0.0002,5.89661]
[1778523605025,27.54,81873.0,0.2,0.1054,0.0002,5.89661]
[1778523604447,27.54,81874.03,0.2,0.10561,0.00021,5.90522]
[1778523606205,27.54,81874.03,0.2,0.10559,0.00021,5.90443]
[1778523606915,27.54,81874.03,0.2,0.10559,0.00021,5.90443]
[1778523607864,27.53,81874.48,0.2,0.10565,0.00021,5.90659]
[1778523609371,27.53,81874.49,0.2,0.10563,0.00021,5.90586]
[1778523609604,27.53,81874.49,0.2,0.10563,0.00021,5.90586]
[1778523609720,27.53,81874.49,0.2,0.10563,0.00021,5.90586]
[1778523609807,27.53,81877.56,0.2,0.10624,0.00021,5.93075]
[1778523610090,27.53,81877.56,0.2,0.10624,0.00021,5.93075]
[1778523610576,27.53,81877.56,0.2,0.10624,0.00021,5.93075]
[1778523610657,27.53,81891.64,0.2,0.10915,0.00021,6.04833]
[1778523611444,27.53,81891.64,0.2,0.10915,0.00021,6.04833]
[1778523611487,27.53,81891.64,0.2,0.10915,0.00021,6.04833]
[1778523611564,27.52,81896.04,0.2,0.11005,0.00021,6.08465]
[1778523612187,27.52,81896.04,0.2,0.11005,0.00021,6.08465]
[1778523612948,27.46,81899.51,0.2,0.11028,0.00021,6.09385]
[1778523613918,27.46,81899.51,0.2,0.11028,0.00021,6.09385]
[1778523614280,27.46,81900.7,0.2,0.11051,0.00021,6.10313]
[1778523614313,27.46,81900.7,0.2,0.11051,0.00021,6.10313]
[1778523614688,27.46,81900.7,0.2,0.11051,0.00021,6.10313]
[1778523614723,27.46,81900.7,0.2,0.11051,0.00021,6.10313]
[1778523614962,27.46,81900.7,0.2,0.11051,0.00021,6.10313]
[1778523615053,27.46,81900.7,0.2,0.11051,0.00021,6.10313]
[1778523615058,27.46,81866.83,0.2,0.10348,0.0002,5.8182]
[1778523615228,27.46,81866.83,0.2,0.10348,0.0002,5.8182]
[1778523616197,27.46,81868.01,0.2,0.10371,0.0002,5.82764]
[1778523616742,27.46,81869.05,0.2,0.1039,0.0002,5.83544]
[1778523617360,27.46,81869.05,0.2,0.1039,0.0002,5.83544]
[1778523617418,27.46,81869.05,0.2,0.1039,0.0002,5.83544]
[1778523617440,27.46,81869.05,0.2,0.10389,0.0002,5.83499]
[1778523621469,27.45,81863.5,0.2,0.10273,0.0002,5.78711]
[1778523622267,27.45,81863.5,0.2,0.10273,0.0002,5.78711]
[1778523622703,27.45,81863.5,0.2,0.10273,0.0002,5.78711]
[1778523622718,27.45,81863.5,0.2,0.10273,0.0002,5.78711]
[1778523623049,27.45,81870.98,0.2,0.10425,0.0002,5.84951]
[1778523624686,27.45,81879.59,0.2,0.10598,0.00021,5.92021]
[1778523625316,27.45,81879.59,0.2,0.10598,0.00021,5.92021]
[1778523625951,27.45,81879.59,0.2,0.10598,0.00021,5.92021]
[1778523625989,27.45,81879.46,0.2,0.10595,0.00021,5.91912]
[1778523631539,27.44,81878.25,0.2,0.10548,0.00021,5.89635]
[1778523636132,27.43,81875.92,0.2,0.10494,0.00021,5.87466]
[1778523636578,27.43,81875.14,0.2,0.10477,0.0002,5.86762]
[1778523639569,27.43,81875.94,0.2,0.10491,0.00021,5.87333]
[1778523639670,27.42,81876.46,0.2,0.10501,0.00021,5.87719]
[1778523641029,27.42,81876.46,0.2,0.10501,0.00021,5.87719]
[1778523641099,27.42,81876.46,0.2,0.10499,0.00021,5.87669]
[1778523641151,27.42,81876.46,0.2,0.10499,0.00021,5.87669]
[1778523641795,27.42,81876.46,0.2,0.10499,0.00021,5.87669]
[1778523641895,27.42,81889.72,0.2,0.10772,0.00021,5.98766]
[1778523643335,27.42,81889.66,0.2,0.10771,0.00021,5.98715]
[1778523643624,27.42,81889.66,0.2,0.10771,0.00021,5.98692]
[1778523644560,27.42,81889.66,0.2,0.10771,0.00021,5.98692]
[1778523644728,27.42,81889.66,0.2,0.10771,0.00021,5.98692]
[1778523644828,27.42,81890.29,0.2,0.10783,0.00021,5.99202]
[1778523647082,27.42,81890.29,0.2,0.10782,0.00021,5.99155]
[1778523647477,27.42,81892.49,0.2,0.10828,0.00021,6.0099]
[1778523650122,27.42,81893.46,0.2,0.10847,0.00021,6.01754]
[1778523650673,27.42,81893.9,0.2,0.10855,0.00021,6.02097]
[1778523655708,27.41,81895.09,0.2,0.10876,0.00021,6.02951]
[1778523658833,27.41,81892.92,0.2,0.10829,0.00021,6.01052]
[1778523658934,27.41,81892.77,0.2,0.10825,0.00021,6.00896]
[1778523664106,27.4,81891.84,0.2,0.10802,0.00021,5.99967]
[1778523664771,27.4,81894.12,0.2,0.10849,0.00021,6.01864]
[1778523667357,27.4,81893.09,0.2,0.10826,0.00021,6.00931]
[1778523667973,27.4,81893.09,0.2,0.10826,0.00021,6.00931]
[1778523668637,27.4,81890.61,0.2,0.10773,0.00021,5.98805]
[1778523669780,27.4,81890.61,0.2,0.10772,0.00021,5.98774]
[1778523669822,27.4,81891.13,0.2,0.10782,0.00021,5.99159]
[1778523670220,27.4,81891.13,0.2,0.10782,0.00021,5.99159]
[1778523670813,27.4,81891.13,0.2,0.10782,0.00021,5.99159]
[1778523671150,27.4,81891.13,0.2,0.10782,0.00021,5.99159]
[1778523671820,27.4,81891.58,0.2,0.1079,0.00021,5.99483]
[1778523676854,27.39,81890.39,0.2,0.10763,0.00021,5.98375]
[1778523681890,27.4,81891.27,0.2,0.10783,0.00021,5.99184]
[1778523686926,27.4,81880.34,0.2,0.10559,0.00021,5.90099]
[1778523691970,27.4,81878.53,0.2,0.10508,0.00021,5.8769]
[1778523693974,27.4,81891.69,0.2,0.10782,0.00021,5.98777]
[1778523695249,27.4,81891.69,0.2,0.10782,0.00021,5.98777]
[1778523695803,27.4,81891.69,0.2,0.10782,0.00021,5.98777]
[1778523696306,27.4,81893.25,0.2,0.10815,0.00021,6.00121]
[1778523696995,27.4,81898.59,0.2,0.10928,0.00021,6.04666]
[1778523698664,27.4,81898.59,0.2,0.10928,0.00021,6.04666]
[1778523702873,27.4,81905.45,0.2,0.11075,0.00021,6.1055]
[1778523706059,27.4,81911.95,0.2,0.11215,0.00022,6.16116]
[1778523712103,27.4,81912.07,0.2,0.11218,0.00022,6.16223]
[1778523712505,27.4,81912.07,0.2,0.11218,0.00022,6.16223]
[1778523713263,27.4,81912.18,0.2,0.1122,0.00022,6.16317]
[1778523716129,27.4,81919.94,0.2,0.11387,0.00022,6.22883]
[1778523721164,27.4,81927.4,0.2,0.11548,0.00022,6.29215]
[1778523726199,27.4,81933.31,0.2,0.11676,0.00022,6.34196]
[1778523731234,27.39,81934.07,0.2,0.1169,0.00022,6.34748]
[1778523735503,27.39,81933.94,0.2,0.11685,0.00022,6.34559]
[1778523735573,27.39,81934.97,0.2,0.11707,0.00022,6.35395]
[1778523736994,27.39,81934.97,0.2,0.11707,0.00022,6.35395]
[1778523737057,27.39,81934.97,0.2,0.11707,0.00022,6.35395]
[1778523737104,27.39,81934.97,0.2,0.11707,0.00022,6.35395]
[1778523737084,27.39,81936.08,0.2,0.1173,0.00022,6.363]
[1778523737777,27.39,81936.08,0.2,0.1173,0.00022,6.363]
[1778523738062,27.39,81936.08,0.2,0.1173,0.00022,6.363]
[1778523738075,27.39,81943.29,0.2,0.11891,0.00022,6.42536]
[1778523738977,27.39,81943.29,0.2,0.11891,0.00022,6.42536]
[1778523739026,27.39,81943.29,0.2,0.11891,0.00022,6.42536]
[1778523739079,27.39,81945.57,0.2,0.11943,0.00023,6.44511]
[1778523740334,27.39,81945.57,0.2,0.11943,0.00023,6.44511]
[1778523740349,27.39,81945.57,0.2,0.11943,0.00023,6.44511]
[1778523740357,27.39,81945.57,0.2,0.11943,0.00023,6.44511]
[1778523740368,27.39,81945.57,0.2,0.11943,0.00023,6.44511]
[1778523740398,27.39,81945.57,0.2,0.11943,0.00023,6.44511]
[1778523740402,27.39,81945.57,0.2,0.11943,0.00023,6.44511]
[1778523740465,27.39,81945.57,0.2,0.11943,0.00023,6.44511]
[1778523740534,27.39,81946.17,0.2,0.11956,0.00023,6.4503]
[1778523742485,27.39,81946.17,0.2,0.11956,0.00023,6.45029]
[1778523743051,27.39,81946.17,0.2,0.11956,0.00023,6.45029]
[1778523743119,27.39,81946.17,0.2,0.11956,0.00023,6.45029]
[1778523743130,27.39,81934.88,0.2,0.11704,0.00022,6.35279]
[1778523747845,27.39,81932.28,0.2,0.11648,0.00022,6.33093]
[1778523747860,27.39,81932.28,0.2,0.11648,0.00022,6.33093]
[1778523747961,27.39,81929.98,0.2,0.11597,0.00022,6.3113]
[1778523748210,27.39,81929.98,0.2,0.11597,0.00022,6.3113]
[1778523749088,27.39,81929.98,0.2,0.11597,0.00022,6.3113]
[1778523749161,27.39,81923.64,0.2,0.11458,0.00022,6.25691]
[1778523749756,27.39,81923.64,0.2,0.11458,0.00022,6.25691]
[1778523749857,27.39,81919.81,0.2,0.11374,0.00022,6.22401]
[1778523750245,27.39,81919.81,0.2,0.11374,0.00022,6.22401]
[1778523750312,27.39,81919.81,0.2,0.11374,0.00022,6.22401]
[1778523751001,27.39,81919.81,0.2,0.11374,0.00022,6.22401]
[1778523751447,27.39,81919.27,0.2,0.11348,0.00022,6.20995]
[1778523751479,27.39,81916.68,0.2,0.11292,0.00022,6.1878]
[1778523753350,27.39,81916.68,0.2,0.11292,0.00022,6.18773]
[1778523753988,27.39,81916.68,0.2,0.11292,0.00022,6.18773]
[1778523754814,27.39,81917.79,0.2,0.11316,0.00022,6.1972]
[1778523754915,27.39,81918.1,0.2,0.11322,0.00022,6.19982]
[1778523755220,27.39,81918.1,0.2,0.11322,0.00022,6.19982]
[1778523755401,27.39,81918.1,0.2,0.11322,0.00022,6.1998]
[1778523760772,27.39,81919.4,0.2,0.1135,0.00022,6.21082]
[1778523766479,27.39,81921.26,0.2,0.1139,0.00022,6.22651]
[1778523771514,27.39,81923.45,0.2,0.11437,0.00022,6.24506]
[1778523773436,27.39,81923.27,0.2,0.11433,0.00022,6.24347]
[1778523773957,27.39,81924.92,0.2,0.11469,0.00022,6.25757]
[1778523780144,27.39,81925.3,0.2,0.11477,0.00022,6.26052]
[1778523782277,27.39,81924.84,0.2,0.11466,0.00022,6.2564]
[1778523782591,27.39,81924.78,0.2,0.11465,0.00022,6.25582]
[1778523784196,27.39,81924.78,0.2,0.11465,0.00022,6.25582]
[1778523784605,27.39,81924.71,0.2,0.11463,0.00022,6.2551]
[1778523789641,27.39,81924.94,0.2,0.11467,0.00022,6.25678]
[1778523794676,27.39,81925.27,0.2,0.11474,0.00022,6.25941]
[1778523799711,27.38,81925.86,0.2,0.11486,0.00022,6.26421]
[1778523804746,27.38,81926.11,0.2,0.11491,0.00022,6.26607]
[1778523809781,27.38,81925.55,0.2,0.11478,0.00022,6.26099]
[1778523814849,27.38,81924.91,0.2,0.11449,0.00022,6.24587]
[1778523820857,27.38,81925.71,0.2,0.11466,0.00022,6.25254]
[1778523825893,27.38,81925.98,0.2,0.11472,0.00022,6.25468]
[1778523828910,27.38,81925.67,0.2,0.11465,0.00022,6.25195]
[1778523829011,27.38,81925.54,0.2,0.11462,0.00022,6.2508]
[1778523830037,27.38,81925.54,0.2,0.11462,0.00022,6.2508]
[1778523830138,27.38,81925.67,0.2,0.11464,0.00022,6.25189]
[1778523835963,27.38,81925.08,0.2,0.11451,0.00022,6.24664]
[1778523840979,27.38,81925.18,0.2,0.11453,0.00022,6.24741]
[1778523847041,27.38,81925.28,0.2,0.11455,0.00022,6.24806]
[1778523852076,27.38,81924.88,0.2,0.11446,0.00022,6.24452]
[1778523857110,27.38,81925.01,0.2,0.11448,0.00022,6.24555]
[1778523862147,27.38,81934.78,0.2,0.11664,0.00022,6.32967]
[1778523863091,27.38,81934.78,0.2,0.11664,0.00022,6.32967]
[1778523863251,27.38,81934.78,0.2,0.11664,0.00022,6.32967]
[1778523863259,27.38,81934.78,0.2,0.11664,0.00022,6.32967]
[1778523863292,27.38,81934.78,0.2,0.11664,0.00022,6.32967]
[1778523863191,27.38,81943.5,0.2,0.11858,0.00022,6.40491]
[1778523863806,27.38,81943.5,0.2,0.11858,0.00022,6.40491]
[1778523864161,27.38,81943.5,0.2,0.11859,0.00022,6.4052]
[1778523866000,27.38,81943.36,0.2,0.11856,0.00022,6.40399]
[1778523868304,27.38,81943.23,0.2,0.11854,0.00022,6.40327]
[1778523870055,27.38,81942.4,0.2,0.11836,0.00022,6.39624]
[1778523871047,27.38,81944.43,0.2,0.11882,0.00022,6.41392]
[1778523871961,27.38,81946.65,0.2,0.11918,0.00023,6.42383]
[1778523872005,27.38,81946.65,0.2,0.11918,0.00023,6.42383]
[1778523872014,27.38,81946.65,0.2,0.11918,0.00023,6.42383]
[1778523872016,27.38,81946.65,0.2,0.11918,0.00023,6.42383]
[1778523873122,27.38,81947.18,0.2,0.1193,0.00023,6.42842]
[1778523873171,27.38,81947.18,0.2,0.1193,0.00023,6.42842]
[1778523873856,27.38,81946.6,0.2,0.11917,0.00023,6.42347]
[1778523873884,27.38,81946.6,0.2,0.11917,0.00023,6.42347]
[1778523878040,27.38,81945.49,0.2,0.11893,0.00022,6.41419]
[1778523878099,27.38,81945.49,0.2,0.11893,0.00022,6.41419]
[1778523878259,27.38,81930.99,0.2,0.1157,0.00022,6.28926]
[1778523883294,27.38,81929.13,0.2,0.11528,0.00022,6.27276]
[1778523883459,27.38,81929.13,0.2,0.11528,0.00022,6.27276]
[1778523889335,27.38,81928.81,0.2,0.11519,0.00022,6.26939]
[1778523889709,27.38,81928.81,0.2,0.11519,0.00022,6.26939]
[1778523890337,27.38,81928.81,0.2,0.11519,0.00022,6.26939]
[1778523890342,27.38,81929.3,0.2,0.11529,0.00022,6.27349]
[1778523892603,27.38,81928.82,0.2,0.11518,0.00022,6.26912]
[1778523892944,27.38,81927.7,0.2,0.11493,0.00022,6.25938]
[1778523896646,27.38,81923.84,0.2,0.11408,0.00022,6.22603]
[1778523897073,27.38,81923.84,0.2,0.11408,0.00022,6.22603]
[1778523898399,27.38,81916.98,0.2,0.11258,0.00022,6.16708]
[1778523901326,27.38,81916.66,0.2,0.11251,0.00022,6.16432]
[1778523901424,27.38,81908.4,0.2,0.11074,0.00021,6.09391]
[1778523902750,27.38,81908.4,0.2,0.11074,0.00021,6.09391]
[1778523902851,27.38,81907.31,0.2,0.11051,0.00021,6.08481]
[1778523908828,27.38,81905.23,0.2,0.11007,0.00021,6.06755]
[1778523909005,27.38,81905.23,0.2,0.11007,0.00021,6.06755]
[1778523909243,27.38,81918.09,0.2,0.11285,0.00022,6.17755]
[1778523909385,27.38,81918.09,0.2,0.11285,0.00022,6.17755]
[1778523909391,27.38,81918.09,0.2,0.11285,0.00022,6.17755]
[1778523909896,27.38,81920.17,0.2,0.1133,0.00022,6.19537]
[1778523910770,27.38,81920.17,0.2,0.1133,0.00022,6.19537]
[1778523910845,27.38,81922.91,0.2,0.1139,0.00022,6.21883]
[1778523912572,27.38,81923.44,0.2,0.11401,0.00022,6.22337]
[1778523912602,27.38,81923.93,0.2,0.11413,0.00022,6.22791]
[1778523916634,27.39,81926.46,0.2,0.11471,0.00022,6.25058]
[1778523916735,27.39,81925.77,0.2,0.11456,0.00022,6.24496]
[1778523920401,27.39,81923.09,0.2,0.114,0.00022,6.22286]
[1778523920553,27.39,81923.67,0.2,0.11414,0.00022,6.22816]
[1778523923205,27.39,81921.87,0.2,0.11375,0.00022,6.21307]
[1778523923254,27.39,81921.87,0.2,0.11375,0.00022,6.21307]
[1778523923264,27.39,81921.87,0.2,0.11375,0.00022,6.21307]
[1778523923305,27.39,81920.71,0.2,0.11351,0.00022,6.20349]
[1778523924077,27.39,81920.71,0.2,0.11351,0.00022,6.20349]
[1778523924187,27.39,81914.06,0.2,0.11207,0.00022,6.14699]
[1778523925320,27.39,81914.06,0.2,0.11207,0.00022,6.14699]
[1778523925588,27.39,81911.38,0.2,0.1115,0.00021,6.12424]
[1778523930623,27.39,81910.8,0.2,0.11139,0.00021,6.11965]
[1778523931744,27.39,81910.8,0.2,0.11139,0.00021,6.11965]
[1778523933172,27.39,81903.35,0.2,0.10966,0.00021,6.04721]
[1778523935993,27.4,81902.1,0.2,0.1094,0.00021,6.0368]
[1778523941706,27.4,81902.98,0.2,0.10962,0.00021,6.04567]
[1778523945926,27.4,81901.63,0.2,0.10935,0.00021,6.03482]
[1778523946462,27.4,81901.64,0.2,0.10936,0.00021,6.03511]
[1778523946536,27.4,81901.64,0.2,0.10936,0.00021,6.03511]
[1778523946972,27.4,81901.64,0.2,0.10936,0.00021,6.03511]
[1778523946979,27.4,81901.64,0.2,0.10936,0.00021,6.03511]
[1778523947239,27.4,81901.64,0.2,0.10936,0.00021,6.03511]
[1778523949240,27.4,81899.67,0.2,0.10895,0.00021,6.01886]
[1778523955229,27.41,81898.64,0.2,0.10878,0.00021,6.0122]
[1778523960839,27.41,81897.3,0.2,0.10853,0.00021,6.00212]
[1778523965874,27.42,81896.04,0.2,0.1083,0.00021,5.99274]
[1778523966865,27.42,81896.04,0.2,0.1083,0.00021,5.99274]
[1778523968866,27.42,81895.59,0.2,0.10822,0.00021,5.98947]
[1778523975369,27.42,81894.04,0.2,0.1079,0.00021,5.97678]
[1778523976382,27.42,81894.04,0.2,0.1079,0.00021,5.97678]
[1778523977957,27.42,81902.95,0.2,0.1098,0.00021,6.053]
[1778523982867,27.42,81904.43,0.2,0.11014,0.00021,6.06631]
[1778523983047,27.42,81904.43,0.2,0.11014,0.00021,6.06631]
[1778523983392,27.42,81904.43,0.2,0.11014,0.00021,6.06631]
[1778523984090,27.42,81899.61,0.2,0.10912,0.00021,6.02546]
[1778523984106,27.42,81894.56,0.2,0.10806,0.00021,5.98293]
[1778523984478,27.42,81894.56,0.2,0.10806,0.00021,5.98293]
[1778523984605,27.42,81894.56,0.2,0.10806,0.00021,5.98293]
[1778523985443,27.43,81881.47,0.2,0.10534,0.00021,5.87322]
[1778523987022,27.43,81872.24,0.2,0.10346,0.0002,5.7964]
[1778523987711,27.43,81872.24,0.2,0.10346,0.0002,5.7964]
[1778523988189,27.43,81872.24,0.2,0.10346,0.0002,5.7964]
[1778523988275,27.43,81871.7,0.2,0.10337,0.0002,5.79243]
[1778523989475,27.43,81871.7,0.2,0.10337,0.0002,5.79246]
[1778523990183,27.43,81868.52,0.2,0.10272,0.0002,5.76596]
[1778523992302,27.43,81862.97,0.2,0.10144,0.0002,5.70981]
[1778523993388,27.43,81862.97,0.2,0.10144,0.0002,5.70981]
[1778523993454,27.43,81862.97,0.2,0.10144,0.0002,5.70981]
[1778523993472,27.43,81860.88,0.2,0.10103,0.0002,5.69272]
[1778523993557,27.43,81860.88,0.2,0.10103,0.0002,5.69272]
[1778523994073,27.43,81860.92,0.2,0.10104,0.0002,5.69305]
[1778523994926,27.43,81860.92,0.2,0.10104,0.0002,5.69305]
[1778523995078,27.43,81849.79,0.2,0.09883,0.0002,5.60107]
[1778523996163,27.43,81849.79,0.2,0.09883,0.0002,5.60107]
[1778523996265,27.43,81830.25,0.2,0.09503,0.00019,5.44096]
[1778523997094,27.43,81821.3,0.2,0.09333,0.00019,5.36839]
[1778523998212,27.43,81821.3,0.2,0.09333,0.00019,5.36839]
[1778523998238,27.43,81826.78,0.2,0.09438,0.00019,5.41305]
[1778523998487,27.43,81826.78,0.2,0.09438,0.00019,5.41305]
[1778523999159,27.43,81826.78,0.2,0.09438,0.00019,5.41305]
[1778523999170,27.43,81844.82,0.2,0.09786,0.0002,5.56061]
[1778523999766,27.43,81844.82,0.2,0.09786,0.0002,5.56061]
[1778524001101,27.43,81844.62,0.2,0.09783,0.0002,5.55896]
[1778524001180,27.43,81857.08,0.2,0.10028,0.0002,5.66146]
[1778524002165,27.43,81857.08,0.2,0.10028,0.0002,5.66146]
[1778524002313,27.43,81857.08,0.2,0.10028,0.0002,5.66146]
[1778524002414,27.43,81862.48,0.2,0.10136,0.0002,5.70641]
[1778524003020,27.43,81862.48,0.2,0.10136,0.0002,5.70641]
[1778524003135,27.43,81862.48,0.2,0.10136,0.0002,5.70641]
[1778524003598,27.43,81862.48,0.2,0.10136,0.0002,5.70641]
[1778524004266,27.43,81862.48,0.2,0.10136,0.0002,5.70641]
[1778524004283,27.43,81860.42,0.2,0.10095,0.0002,5.68945]
[1778524009315,27.43,81861.94,0.2,0.10127,0.0002,5.70262]
[1778524009329,27.43,81861.94,0.2,0.10127,0.0002,5.70262]
[1778524009416,27.43,81866.43,0.2,0.10218,0.0002,5.74006]
[1778524010077,27.43,81866.43,0.2,0.10218,0.0002,5.74006]
[1778524012873,27.43,81867.14,0.2,0.10233,0.0002,5.74618]
[1778524013378,27.43,81867.14,0.2,0.10233,0.0002,5.74618]
[1778524014354,27.43,81869.24,0.2,0.10275,0.0002,5.76379]
[1778524014452,27.43,81877.43,0.2,0.10443,0.00021,5.83223]
[1778524014919,27.43,81877.43,0.2,0.10443,0.00021,5.83223]
[1778524016396,27.43,81877.56,0.2,0.10445,0.00021,5.83336]
[1778524018722,27.43,81883.78,0.2,0.10574,0.00021,5.88578]
[1778524019576,27.43,81888.38,0.2,0.10669,0.00021,5.92432]
[1778524020010,27.43,81888.38,0.2,0.10669,0.00021,5.92432]
[1778524020210,27.43,81888.38,0.2,0.10669,0.00021,5.92432]
[1778524020455,27.43,81888.38,0.2,0.10669,0.00021,5.92432]
[1778524020489,27.43,81891.91,0.2,0.10744,0.00021,5.95438]
[1778524021246,27.43,81891.91,0.2,0.10744,0.00021,5.95438]
[1778524021271,27.43,81891.91,0.2,0.10744,0.00021,5.95438]
[1778524021366,27.43,81891.77,0.2,0.1074,0.00021,5.95297]
[1778524021941,27.43,81891.77,0.2,0.1074,0.00021,5.95297]
[1778524022270,27.43,81891.63,0.2,0.10737,0.00021,5.95184]
[1778524022518,27.43,81891.63,0.2,0.10737,0.00021,5.95184]
[1778524023152,27.43,81891.63,0.2,0.10737,0.00021,5.95184]
[1778524023277,27.43,81892.25,0.2,0.1075,0.00021,5.95707]
[1778524023872,27.43,81892.25,0.2,0.1075,0.00021,5.95707]
[1778524024284,27.43,81893.62,0.2,0.10779,0.00021,5.96839]
[1778524024737,27.43,81893.62,0.2,0.10779,0.00021,5.96839]
[1778524026297,27.43,81905.63,0.2,0.1103,0.00021,6.0691]
[1778524027996,27.43,81906.4,0.2,0.11047,0.00021,6.07563]
[1778524029476,27.43,81910.41,0.2,0.11133,0.00021,6.10981]
[1778524031137,27.43,81911.95,0.2,0.11165,0.00022,6.12251]
[1778524035972,27.42,81911.98,0.2,0.11158,0.00022,6.12001]
[1778524039161,27.42,81916.92,0.2,0.11264,0.00022,6.16168]
[1778524040868,27.42,81916.92,0.2,0.11264,0.00022,6.16164]
[1778524041411,27.42,81919.58,0.2,0.11321,0.00022,6.18433]
[1778524043306,27.42,81919.5,0.2,0.11319,0.00022,6.18359]
[1778524043426,27.42,81925.45,0.2,0.11449,0.00022,6.2343]
[1778524044105,27.42,81925.45,0.2,0.11449,0.00022,6.2343]
[1778524044433,27.42,81927.39,0.2,0.11491,0.00022,6.25077]
[1778524046022,27.42,81926.32,0.2,0.11467,0.00022,6.2416]
[1778524051501,27.41,81925.35,0.2,0.11423,0.00022,6.22058]
[1778524053503,27.4,81935.05,0.2,0.11634,0.00022,6.3026]
[1778524053894,27.4,81935.05,0.2,0.11634,0.00022,6.3026]
[1778524055581,27.4,81942.74,0.2,0.11804,0.00022,6.36829]
[1778524055816,27.4,81942.74,0.2,0.11804,0.00022,6.36829]
[1778524055863,27.4,81942.74,0.2,0.11804,0.00022,6.36829]
[1778524056537,27.4,81946.24,0.2,0.11883,0.00023,6.39862]
[1778524059114,27.4,81950.91,0.2,0.11988,0.00023,6.4391]
[1778524059171,27.4,81950.91,0.2,0.11988,0.00023,6.4391]
[1778524059547,27.4,81958.18,0.2,0.12154,0.00023,6.5021]
[1778524060026,27.4,81958.18,0.2,0.12154,0.00023,6.5021]
[1778524060080,27.4,81958.18,0.2,0.12154,0.00023,6.5021]
[1778524062334,27.4,81959.46,0.2,0.12183,0.00023,6.51305]
[1778524067686,27.4,81961.69,0.2,0.12231,0.00023,6.53146]
[1778524070371,27.4,81964.45,0.2,0.12294,0.00023,6.55529]
[1778524076088,27.4,81960.44,0.2,0.12199,0.00023,6.51915]
[1778524079216,27.4,81962.29,0.2,0.12241,0.00023,6.53505]
[1778524079420,27.4,81962.29,0.2,0.12241,0.00023,6.53505]
[1778524081445,27.39,81966.5,0.2,0.12336,0.00023,6.57119]
[1778524081477,27.39,81972.69,0.2,0.1248,0.00023,6.62491]
[1778524081810,27.39,81972.69,0.2,0.1248,0.00023,6.62491]
[1778524083346,27.39,81973.53,0.2,0.12499,0.00023,6.63203]
[1778524083433,27.39,81973.53,0.2,0.12499,0.00023,6.63203]
[1778524083509,27.39,81973.53,0.2,0.12499,0.00023,6.63203]
[1778524083520,27.39,81973.53,0.2,0.12499,0.00023,6.63203]
[1778524083561,27.39,81973.64,0.2,0.125,0.00023,6.6327]
[1778524086159,27.39,81978.84,0.2,0.12618,0.00023,6.67678]
[1778524088453,27.39,81971.17,0.2,0.12437,0.00023,6.60907]
[1778524090762,27.38,81976.93,0.2,0.12569,0.00023,6.65835]
[1778524095685,27.38,81978.4,0.2,0.126,0.00023,6.67008]
[1778524096014,27.38,81978.4,0.2,0.126,0.00023,6.67008]
[1778524096055,27.38,81978.4,0.2,0.126,0.00023,6.67008]
[1778524096526,27.38,81978.4,0.2,0.126,0.00023,6.67008]
[1778524096546,27.38,81978.4,0.2,0.126,0.00023,6.67008]
[1778524096604,27.38,81994.02,0.2,0.12969,0.00024,6.80623]
[1778524097317,27.38,81994.02,0.2,0.12969,0.00024,6.80623]
[1778524097341,27.38,81994.02,0.2,0.12969,0.00024,6.80623]
[1778524097482,27.38,81994.02,0.2,0.12969,0.00024,6.80623]
[1778524097583,27.37,82006.01,0.2,0.13256,0.00024,6.91115]
[1778524098076,27.37,82006.01,0.2,0.13256,0.00024,6.91115]
[1778524098084,27.37,82006.01,0.2,0.13256,0.00024,6.91115]
[1778524098100,27.37,82006.01,0.2,0.13256,0.00024,6.91115]
[1778524098492,27.37,82007.33,0.2,0.13288,0.00024,6.92279]
[1778524099075,27.37,82016.96,0.2,0.13522,0.00025,7.00708]
[1778524099729,27.37,82016.96,0.2,0.13522,0.00025,7.00708]
[1778524099744,27.37,82016.96,0.2,0.13522,0.00025,7.00708]
[1778524100484,27.37,82022.18,0.2,0.13648,0.00025,7.05208]
[1778524100757,27.37,82022.18,0.2,0.13648,0.00025,7.05208]
[1778524100886,27.37,82022.18,0.2,0.13648,0.00025,7.05208]
[1778524101483,27.37,82022.18,0.2,0.13648,0.00025,7.05208]
[1778524102888,27.37,82022.14,0.2,0.13645,0.00025,7.0512]
[1778524107897,27.36,82020.97,0.2,0.13609,0.00025,7.03832]
[1778524112941,27.35,82021.03,0.2,0.13588,0.00025,7.02651]
[1778524117982,27.35,82022.51,0.2,0.1362,0.00025,7.03802]
[1778524122982,27.34,82023.1,0.2,0.13632,0.00025,7.04218]
[1778524125098,27.34,82023.13,0.2,0.13632,0.00025,7.04228]
[1778524125622,27.34,82022.93,0.2,0.13627,0.00025,7.04043]
[1778524126186,27.34,82022.93,0.2,0.13627,0.00025,7.04043]
[1778524126192,27.34,82022.93,0.2,0.13627,0.00025,7.04043]
[1778524127945,27.34,82022.29,0.2,0.13611,0.00025,7.03461]
[1778524128224,27.34,82022.29,0.2,0.13611,0.00025,7.03461]
[1778524129756,27.34,82021.28,0.2,0.13585,0.00025,7.02554]
[1778524130255,27.34,82021.28,0.2,0.13585,0.00025,7.02554]
[1778524130344,27.34,82021.28,0.2,0.13585,0.00025,7.02554]
[1778524130352,27.34,82021.28,0.2,0.13585,0.00025,7.02554]
[1778524130360,27.34,82022.62,0.2,0.13618,0.00025,7.03736]
[1778524135264,27.34,82025.63,0.2,0.13692,0.00025,7.06374]
[1778524135318,27.34,82024.99,0.2,0.13676,0.00025,7.05797]
[1778524138105,27.34,82020.04,0.2,0.13553,0.00025,7.01386]
[1778524138907,27.34,82020.04,0.2,0.13553,0.00025,7.01386]
[1778524140406,27.34,82017.45,0.2,0.13489,0.00025,6.99091]
[1778524140635,27.34,82017.45,0.2,0.13489,0.00025,6.99091]
[1778524141082,27.34,82019.21,0.2,0.13532,0.00025,7.00647]
[1778524141991,27.34,82020.44,0.2,0.13562,0.00025,7.01734]
[1778524142434,27.34,82020.44,0.2,0.13562,0.00025,7.01734]
[1778524143171,27.34,82021.32,0.2,0.13584,0.00025,7.02511]
[1778524143271,27.34,82021.02,0.2,0.13576,0.00025,7.02241]
[1778524144302,27.34,82021.02,0.2,0.13576,0.00025,7.02241]
[1778524144401,27.34,82021.02,0.2,0.13576,0.00025,7.02241]
[1778524144556,27.34,82021.3,0.2,0.13583,0.00025,7.02485]
[1778524149225,27.33,82021.44,0.2,0.13584,0.00025,7.02511]
[1778524151075,27.33,82019.79,0.2,0.13541,0.00025,7.00967]
[1778524151195,27.33,82005.45,0.2,0.1319,0.00024,6.88313]
[1778524151815,27.33,82005.45,0.2,0.1319,0.00024,6.88313]
[1778524151868,27.33,82005.45,0.2,0.1319,0.00024,6.88313]
[1778524152366,27.33,82005.45,0.2,0.1319,0.00024,6.88313]
[1778524152607,27.33,82005.45,0.2,0.1319,0.00024,6.88313]
[1778524152412,27.33,82003.46,0.2,0.13142,0.00024,6.86559]
[1778524152989,27.33,82003.46,0.2,0.13142,0.00024,6.86559]
[1778524152995,27.33,82003.46,0.2,0.13142,0.00024,6.86559]
[1778524153414,27.33,82002.97,0.2,0.13131,0.00024,6.86147]
[1778524153692,27.33,82002.97,0.2,0.13131,0.00024,6.86147]
[1778524155402,27.33,82002.97,0.2,0.13131,0.00024,6.86167]
[1778524155409,27.33,82002.97,0.2,0.13131,0.00024,6.86167]
[1778524161264,27.33,81998.58,0.2,0.13027,0.00024,6.82347]
[1778524164286,27.33,81993.3,0.2,0.12899,0.00024,6.77679]
[1778524169320,27.34,81992.56,0.2,0.12883,0.00024,6.77067]
[1778524174356,27.34,81992.25,0.2,0.12865,0.00024,6.76003]
[1778524179404,27.35,81998.81,0.2,0.13027,0.00024,6.81956]
[1778524184426,27.35,81996.32,0.2,0.12967,0.00024,6.79751]
[1778524187491,27.34,81990.95,0.2,0.12838,0.00024,6.74992]
[1778524191489,27.34,81996.63,0.2,0.1297,0.00024,6.79848]
[1778524194013,27.34,81999.65,0.2,0.1304,0.00024,6.82414]
[1778524196310,27.33,81999.98,0.2,0.13045,0.00024,6.82599]
[1778524197757,27.33,82001.71,0.2,0.13084,0.00024,6.84018]
[1778524198235,27.33,82001.71,0.2,0.13084,0.00024,6.84018]
[1778524198659,27.33,82010.25,0.2,0.13291,0.00024,6.91538]
[1778524200249,27.33,82010.32,0.2,0.13292,0.00024,6.91581]
[1778524200847,27.33,82011.67,0.2,0.13324,0.00024,6.92751]
[1778524202552,27.33,82003.31,0.2,0.13118,0.00024,6.85287]
[1778524202854,27.33,82003.31,0.2,0.13118,0.00024,6.85287]
[1778524203344,27.33,82003.31,0.2,0.13118,0.00024,6.85287]
[1778524205352,27.32,82005.53,0.2,0.1317,0.00024,6.87175]
[1778524205773,27.32,82003.53,0.2,0.13121,0.00024,6.85396]
[1778524207107,27.32,82005.67,0.2,0.13173,0.00024,6.87271]
[1778524207757,27.32,82005.82,0.2,0.13176,0.00024,6.87388]
[1778524213599,27.32,82009.72,0.2,0.13268,0.00024,6.90718]
[1778524215748,27.31,82006.02,0.2,0.13172,0.00024,6.87252]
[1778524216007,27.31,82006.02,0.2,0.13172,0.00024,6.87252]
[1778524216635,27.31,82006.02,0.2,0.13172,0.00024,6.87252]
[1778524216704,27.31,82025.6,0.2,0.13651,0.00025,7.04497]
[1778524221601,27.31,82025.01,0.2,0.13633,0.00025,7.03836]
[1778524221697,27.3,82025.55,0.2,0.13644,0.00025,7.04241]
[1778524223619,27.3,82025.55,0.2,0.13642,0.00025,7.04169]
[1778524223632,27.3,82025.55,0.2,0.13642,0.00025,7.04169]
[1778524223700,27.3,82024.87,0.2,0.13623,0.00025,7.03494]
[1778524225649,27.3,82025.16,0.2,0.13628,0.00025,7.03678]
[1778524226721,27.29,82025.31,0.2,0.13628,0.00025,7.03665]
[1778524227182,27.29,82025.31,0.2,0.13628,0.00025,7.03665]
[1778524227199,27.29,82025.31,0.2,0.13628,0.00025,7.03665]
[1778524227325,27.29,82025.31,0.2,0.13628,0.00025,7.03665]
[1778524228735,27.29,82037.06,0.2,0.13917,0.00025,7.13915]
[1778524231759,27.28,82026.66,0.2,0.13636,0.00025,7.03541]
[1778524232085,27.28,82026.66,0.2,0.13636,0.00025,7.03541]
[1778524233792,27.28,82024.57,0.2,0.13583,0.00025,7.01639]
[1778524235785,27.28,82019.21,0.2,0.13447,0.00025,6.96773]
[1778524235802,27.28,82019.21,0.2,0.13447,0.00025,6.96773]
[1778524241919,27.27,82020.92,0.2,0.13486,0.00025,6.9816]
[1778524243921,27.27,82019.57,0.2,0.1345,0.00025,6.96864]
[1778524249527,27.26,82020.94,0.2,0.1348,0.00025,6.97953]
[1778524250011,27.26,82022.84,0.2,0.13524,0.00025,6.99542]
[1778524255924,27.25,82026.85,0.2,0.13618,0.00025,7.02889]
[1778524260961,27.25,82029.64,0.2,0.13681,0.00025,7.05126]
[1778524261884,27.25,82029.64,0.2,0.13681,0.00025,7.05126]
[1778524261997,27.25,82029.64,0.2,0.13681,0.00025,7.05126]
[1778524262736,27.25,82029.64,0.2,0.13681,0.00025,7.05126]
[1778524262753,27.25,82032.36,0.2,0.13748,0.00025,7.07506]
[1778524263007,27.25,82047.35,0.2,0.14127,0.00026,7.2085]
[1778524264291,27.25,82047.35,0.2,0.14127,0.00026,7.2085]
[1778524264305,27.25,82047.35,0.2,0.14127,0.00026,7.2085]
[1778524264315,27.25,82047.35,0.2,0.14127,0.00026,7.2085]
[1778524264392,27.25,82049.83,0.2,0.1419,0.00026,7.23062]
[1778524265799,27.25,82049.83,0.2,0.1419,0.00026,7.23062]
[1778524265819,27.24,82051.24,0.2,0.14224,0.00026,7.24262]
[1778524265880,27.24,82051.24,0.2,0.14224,0.00026,7.24262]
[1778524265895,27.24,82051.24,0.2,0.14224,0.00026,7.24262]
[1778524266005,27.24,82051.24,0.2,0.14224,0.00026,7.24262]
[1778524266324,27.24,82051.24,0.2,0.14224,0.00026,7.24262]
[1778524266752,27.24,82060.43,0.2,0.14462,0.00026,7.32472]
[1778524267468,27.24,82094.48,0.2,0.15362,0.00027,7.62956]
[1778524267860,27.24,82094.48,0.2,0.15362,0.00027,7.62956]
[1778524267961,27.24,82094.48,0.2,0.15362,0.00027,7.62956]
[1778524267969,27.24,82094.48,0.2,0.15362,0.00027,7.62956]
[1778524267992,27.24,82094.48,0.2,0.15362,0.00027,7.62956]
[1778524268041,27.24,82094.48,0.2,0.15362,0.00027,7.62956]
[1778524268087,27.24,82094.48,0.2,0.15362,0.00027,7.62956]
[1778524268116,27.24,82094.48,0.2,0.15362,0.00027,7.62956]
[1778524268172,27.24,82094.48,0.2,0.15362,0.00027,7.62956]
[1778524268181,27.24,82094.48,0.2,0.15362,0.00027,7.62956]
[1778524268646,27.24,82094.48,0.2,0.15362,0.00027,7.62956]
[1778524268683,27.24,82094.48,0.2,0.15362,0.00027,7.62956]
[1778524268722,27.24,82089.8,0.2,0.15236,0.00027,7.58742]
[1778524269362,27.24,82089.8,0.2,0.15236,0.00027,7.58742]
[1778524269458,27.24,82080.9,0.2,0.14997,0.00027,7.50744]
[1778524269910,27.24,82080.9,0.2,0.14997,0.00027,7.50744]
[1778524269931,27.24,82080.9,0.2,0.14997,0.00027,7.50744]
[1778524270319,27.24,82080.9,0.2,0.14997,0.00027,7.50744]
[1778524270421,27.24,82074.17,0.2,0.14819,0.00026,7.44705]
[1778524271158,27.24,82074.17,0.2,0.14819,0.00026,7.44705]
[1778524271259,27.24,82068.32,0.2,0.14668,0.00026,7.39543]
[1778524272017,27.24,82068.32,0.2,0.14668,0.00026,7.39543]
[1778524272726,27.24,82079.82,0.2,0.14971,0.00027,7.49855]
[1778524273744,27.24,82079.82,0.2,0.14971,0.00027,7.49855]
[1778524273415,27.24,82093.01,0.2,0.15324,0.00027,7.61681]
[1778524273901,27.24,82093.01,0.2,0.15324,0.00027,7.61681]
[1778524273908,27.24,82093.01,0.2,0.15324,0.00027,7.61681]
[1778524273943,27.24,82093.01,0.2,0.15324,0.00027,7.61681]
[1778524274264,27.24,82093.01,0.2,0.15324,0.00027,7.61681]
[1778524274303,27.24,82093.01,0.2,0.15324,0.00027,7.61681]
[1778524274364,27.24,82096.05,0.2,0.15406,0.00027,7.64393]
[1778524277213,27.24,82099.4,0.2,0.15495,0.00027,7.67358]
[1778524280907,27.24,82097.71,0.2,0.15447,0.00027,7.65757]
[1778524280952,27.24,82097.71,0.2,0.15447,0.00027,7.65757]
[1778524281118,27.24,82097.9,0.2,0.15451,0.00027,7.65907]
[1778524284316,27.24,82096.54,0.2,0.15413,0.00027,7.6465]
[1778524284342,27.24,82096.54,0.2,0.15413,0.00027,7.6465]
[1778524284443,27.24,82096.4,0.2,0.15409,0.00027,7.64506]
[1778524289282,27.23,82101.0,0.2,0.15531,0.00027,7.68555]
[1778524289292,27.23,82104.63,0.2,0.15629,0.00027,7.71788]
[1778524292079,27.23,82106.22,0.2,0.15656,0.00027,7.72196]
[1778524292333,27.23,82106.22,0.2,0.15656,0.00027,7.72196]
[1778524293606,27.23,82106.92,0.2,0.15675,0.00027,7.72798]
[1778524294686,27.23,82107.5,0.2,0.1569,0.00027,7.73294]
[1778524294753,27.23,82108.21,0.2,0.15708,0.00027,7.73906]
[1778524294888,27.23,82108.21,0.2,0.15708,0.00027,7.73906]
[1778524294922,27.23,82108.21,0.2,0.15708,0.00027,7.73906]
[1778524296245,27.23,82108.21,0.2,0.15707,0.00027,7.73855]
[1778524299681,27.23,82109.52,0.2,0.15741,0.00027,7.74982]
[1778524299704,27.22,82107.8,0.2,0.15693,0.00027,7.73412]
[1778524300222,27.22,82107.8,0.2,0.15693,0.00027,7.73412]
[1778524300263,27.22,82107.8,0.2,0.15693,0.00027,7.73412]
[1778524300323,27.22,82102.7,0.2,0.15553,0.00027,7.6881]
[1778524300890,27.22,82102.7,0.2,0.15553,0.00027,7.6881]
[1778524304565,27.22,82101.6,0.2,0.15522,0.00027,7.67776]
[1778524305877,27.22,82100.86,0.2,0.15501,0.00027,7.67098]
[1778524305887,27.22,82100.86,0.2,0.15501,0.00027,7.67084]
[1778524306384,27.22,82100.86,0.2,0.15501,0.00027,7.67084]
[1778524306395,27.22,82100.86,0.2,0.15501,0.00027,7.67084]
[1778524306412,27.22,82091.61,0.2,0.1525,0.00027,7.5876]
[1778524307615,27.22,82091.61,0.2,0.1525,0.00027,7.5876]
[1778524307622,27.22,82091.61,0.2,0.1525,0.00027,7.5876]
[1778524308490,27.22,82088.8,0.2,0.15174,0.00027,7.56235]
[1778524308559,27.22,82088.8,0.2,0.15174,0.00027,7.56235]
[1778524308751,27.22,82088.8,0.2,0.15174,0.00027,7.56235]
[1778524308829,27.22,82086.45,0.2,0.15112,0.00027,7.54126]
[1778524309864,27.22,82086.45,0.2,0.15112,0.00027,7.54126]
[1778524310840,27.22,82086.29,0.2,0.15107,0.00027,7.53985]
[1778524310848,27.22,82073.53,0.2,0.14769,0.00026,7.42553]
[1778524312522,27.23,82073.53,0.2,0.14774,0.00026,7.42724]
[1778524312530,27.23,82073.53,0.2,0.14774,0.00026,7.42724]
[1778524314408,27.24,82073.84,0.2,0.14792,0.00026,7.43324]
[1778524315009,27.24,82076.81,0.2,0.14874,0.00026,7.46107]
[1778524315864,27.24,82076.81,0.2,0.14874,0.00026,7.46107]
[1778524316377,27.25,82079.59,0.2,0.14951,0.00027,7.4872]
[1778524317128,27.25,82079.59,0.2,0.14951,0.00027,7.4872]
[1778524317750,27.25,82079.59,0.2,0.14951,0.00027,7.4872]
[1778524317793,27.25,82083.99,0.2,0.15068,0.00027,7.52667]
[1778524319172,27.25,82083.93,0.2,0.15067,0.00027,7.52616]
[1778524319251,27.25,82083.93,0.2,0.15067,0.00027,7.52616]
[1778524319450,27.25,82083.93,0.2,0.15067,0.00027,7.52616]
[1778524319532,27.25,82083.4,0.2,0.15053,0.00027,7.52137]
[1778524321413,27.25,82077.12,0.2,0.14886,0.00026,7.46523]
[1778524323376,27.25,82075.28,0.2,0.14838,0.00026,7.44887]
[1778524323450,27.25,82079.14,0.2,0.1494,0.00027,7.48351]
[1778524324894,27.25,82079.14,0.2,0.1494,0.00027,7.48351]
[1778524325099,27.25,82079.14,0.2,0.1494,0.00027,7.48358]
[1778524325522,27.25,82079.14,0.2,0.1494,0.00027,7.48358]
[1778524325535,27.25,82084.9,0.2,0.15094,0.00027,7.53525]
[1778524332490,27.25,82086.18,0.2,0.15128,0.00027,7.54664]
[1778524334819,27.25,82086.51,0.2,0.15137,0.00027,7.54957]
[1778524334825,27.25,82086.51,0.2,0.15137,0.00027,7.54957]
[1778524337524,27.24,82081.33,0.2,0.14996,0.00027,7.50242]
[1778524341762,27.24,82072.21,0.2,0.14755,0.00026,7.42057]
[1778524346374,27.24,82073.43,0.2,0.14781,0.00026,7.42963]
[1778524348602,27.23,82082.88,0.2,0.15028,0.00027,7.51324]
[1778524349546,27.23,82082.88,0.2,0.15028,0.00027,7.51324]
[1778524349888,27.23,82093.85,0.2,0.15321,0.00027,7.61134]
[1778524354917,27.23,82092.13,0.2,0.15258,0.00027,7.58547]
[1778524359930,27.23,82088.01,0.2,0.15146,0.00027,7.54801]
[1778524364930,27.23,82093.37,0.2,0.15288,0.00027,7.59565]
[1778524365414,27.23,82093.37,0.2,0.15288,0.00027,7.59565]
[1778524365614,27.23,82093.37,0.2,0.15288,0.00027,7.59565]
[1778524365676,27.23,82093.37,0.2,0.15288,0.00027,7.59565]
[1778524365819,27.23,82093.37,0.2,0.15288,0.00027,7.59565]
[1778524365828,27.23,82102.38,0.2,0.15532,0.00027,7.67654]
[1778524367209,27.23,82102.38,0.2,0.15531,0.00027,7.67613]
[1778524367212,27.23,82102.38,0.2,0.15531,0.00027,7.67613]
[1778524367237,27.23,82102.38,0.2,0.15531,0.00027,7.67613]
[1778524367248,27.23,82102.38,0.2,0.15531,0.00027,7.67613]
[1778524367268,27.23,82102.38,0.2,0.15531,0.00027,7.67613]
[1778524367332,27.23,82102.38,0.2,0.15531,0.00027,7.67613]
[1778524367353,27.23,82102.38,0.2,0.15531,0.00027,7.67613]
[1778524367357,27.23,82102.38,0.2,0.15531,0.00027,7.67613]
[1778524367385,27.23,82102.38,0.2,0.15531,0.00027,7.67613]
[1778524367815,27.23,82102.38,0.2,0.15531,0.00027,7.67613]
[1778524367831,27.23,82102.38,0.2,0.15531,0.00027,7.67613]
[1778524367836,27.23,82102.38,0.2,0.15531,0.00027,7.67613]
[1778524367857,27.23,82102.38,0.2,0.15531,0.00027,7.67613]
[1778524367864,27.23,82102.38,0.2,0.15531,0.00027,7.67613]
[1778524367893,27.23,82102.38,0.2,0.15531,0.00027,7.67613]
[1778524367840,27.23,82102.76,0.2,0.15541,0.00027,7.67928]
[1778524367983,27.23,82102.76,0.2,0.15541,0.00027,7.67928]
[1778524368010,27.23,82102.76,0.2,0.15541,0.00027,7.67928]
[1778524368038,27.23,82102.76,0.2,0.15541,0.00027,7.67928]
[1778524368110,27.23,82102.76,0.2,0.15541,0.00027,7.67928]
[1778524368130,27.23,82102.76,0.2,0.15541,0.00027,7.67928]
[1778524368156,27.23,82102.76,0.2,0.15541,0.00027,7.67928]
[1778524368193,27.23,82102.76,0.2,0.15541,0.00027,7.67928]
[1778524368214,27.23,82102.76,0.2,0.15541,0.00027,7.67928]
[1778524368220,27.23,82102.76,0.2,0.15541,0.00027,7.67928]
[1778524368247,27.23,82102.76,0.2,0.15541,0.00027,7.67928]
[1778524368319,27.23,82102.76,0.2,0.15541,0.00027,7.67928]
[1778524368341,27.23,82102.76,0.2,0.15541,0.00027,7.67928]
[1778524368424,27.23,82102.76,0.2,0.15541,0.00027,7.67928]
[1778524368457,27.23,82102.76,0.2,0.15541,0.00027,7.67928]
[1778524368744,27.22,82102.76,0.2,0.1554,0.00027,7.67902]
[1778524369284,27.22,82102.76,0.2,0.1554,0.00027,7.67902]
[1778524369316,27.22,82102.76,0.2,0.1554,0.00027,7.67902]
[1778524369915,27.22,82102.76,0.2,0.1554,0.00027,7.67902]
[1778524369751,27.22,82102.93,0.2,0.15544,0.00027,7.68029]
[1778524370760,27.22,82102.66,0.2,0.15536,0.00027,7.67761]
[1778524373780,27.22,82093.76,0.2,0.15292,0.00027,7.59708]
[1778524374703,27.22,82093.76,0.2,0.15292,0.00027,7.59708]
[1778524374894,27.22,82093.76,0.2,0.15292,0.00027,7.59708]
[1778524378945,27.22,82093.66,0.2,0.15288,0.00027,7.59569]
[1778524380017,27.22,82095.52,0.2,0.15338,0.00027,7.61212]
[1778524380828,27.22,82096.4,0.2,0.15361,0.00027,7.61987]
[1778524385573,27.22,82097.04,0.2,0.15377,0.00027,7.62503]
[1778524385623,27.22,82097.04,0.2,0.15377,0.00027,7.62503]
[1778524385863,27.21,82094.01,0.2,0.15294,0.00027,7.59768]
[1778524386870,27.21,82086.26,0.2,0.15086,0.00027,7.52801]
[1778524387972,27.21,82083.65,0.2,0.15016,0.00027,7.50458]
[1778524388884,27.21,82083.18,0.2,0.15004,0.00027,7.50038]
[1778524393919,27.21,82082.17,0.2,0.14977,0.00027,7.49146]
[1778524394997,27.22,82082.24,0.2,0.14979,0.00027,7.49212]
[1778524395127,27.22,82082.24,0.2,0.14979,0.00027,7.49212]
[1778524396270,27.22,82081.79,0.2,0.14967,0.00027,7.48811]
[1778524396940,27.22,82082.12,0.2,0.14976,0.00027,7.49111]
[1778524397130,27.22,82082.12,0.2,0.14976,0.00027,7.49111]
[1778524397875,27.22,82082.12,0.2,0.14976,0.00027,7.49111]
[1778524398953,27.21,82073.12,0.2,0.14737,0.00026,7.41013]
[1778524403988,27.21,82075.29,0.2,0.14794,0.00026,7.4294]
[1778524409024,27.21,82074.28,0.2,0.14765,0.00026,7.41978]
[1778524410021,27.21,82074.28,0.2,0.14765,0.00026,7.41978]
[1778524415910,27.2,82072.25,0.2,0.14688,0.00026,7.3889]
[1778524416067,27.2,82072.5,0.2,0.14694,0.00026,7.39114]
[1778524416251,27.2,82072.5,0.2,0.14694,0.00026,7.39114]
[1778524420045,27.19,82071.79,0.2,0.14669,0.00026,7.3826]
[1778524421366,27.19,82071.86,0.2,0.14668,0.00026,7.38215]
[1778524421372,27.19,82071.86,0.2,0.14668,0.00026,7.38215]
[1778524421374,27.19,82071.86,0.2,0.14668,0.00026,7.38215]
[1778524421468,27.19,82072.77,0.2,0.14692,0.00026,7.39031]
[1778524422154,27.19,82072.77,0.2,0.14692,0.00026,7.39031]
[1778524422731,27.19,82072.77,0.2,0.14692,0.00026,7.39031]
[1778524422826,27.19,82073.15,0.2,0.14699,0.00026,7.39262]
[1778524423035,27.19,82073.15,0.2,0.14699,0.00026,7.39262]
[1778524423124,27.19,82073.15,0.2,0.14699,0.00026,7.39262]
[1778524423135,27.19,82073.94,0.2,0.14719,0.00026,7.39971]
[1778524428145,27.18,82076.17,0.2,0.14773,0.00026,7.41799]
[1778524431123,27.17,82075.68,0.2,0.14753,0.00026,7.41124]
[1778524431272,27.17,82075.68,0.2,0.14753,0.00026,7.41124]
[1778524431343,27.17,82072.5,0.2,0.14668,0.00026,7.38237]
[1778524437226,27.17,82065.83,0.2,0.14489,0.00026,7.32109]
[1778524438905,27.17,82065.83,0.2,0.14489,0.00026,7.32109]
[1778524439802,27.17,82064.77,0.2,0.1446,0.00026,7.31105]
[1778524439903,27.16,82053.63,0.2,0.14171,0.00026,7.21082]
[1778524440419,27.16,82053.63,0.2,0.14171,0.00026,7.21082]
[1778524440520,27.16,82049.56,0.2,0.14066,0.00026,7.1744]
[1778524441214,27.16,82049.56,0.2,0.14066,0.00026,7.1744]
[1778524441924,27.16,82049.56,0.2,0.14066,0.00026,7.1744]
[1778524441296,27.16,82048.91,0.2,0.14049,0.00026,7.16827]
[1778524442561,27.16,82048.91,0.2,0.14049,0.00026,7.16827]
[1778524446876,27.16,82045.28,0.2,0.13953,0.00025,7.1348]
[1778524446881,27.16,82045.28,0.2,0.13953,0.00025,7.1348]
[1778524447152,27.16,82045.35,0.2,0.13954,0.00025,7.13499]
[1778524447206,27.16,82045.35,0.2,0.13954,0.00025,7.13499]
[1778524447298,27.16,82045.27,0.2,0.13952,0.00025,7.13427]
[1778524448760,27.16,82031.48,0.2,0.13603,0.00025,7.01086]
[1778524449186,27.16,82031.48,0.2,0.13603,0.00025,7.01086]
[1778524449639,27.16,82031.48,0.2,0.13603,0.00025,7.01086]
[1778524450876,27.16,82030.51,0.2,0.13578,0.00025,7.00217]
[1778524450976,27.16,82026.26,0.2,0.13472,0.00025,6.96428]
[1778524451324,27.16,82026.26,0.2,0.13472,0.00025,6.96428]
[1778524451431,27.16,82025.74,0.2,0.13459,0.00025,6.95965]
[1778524452885,27.16,82025.74,0.2,0.13459,0.00025,6.95965]
[1778524452984,27.16,82024.7,0.2,0.13434,0.00025,6.95043]
[1778524455677,27.16,82027.22,0.2,0.13496,0.00025,6.9729]
[1778524456022,27.16,82027.22,0.2,0.13496,0.00025,6.9729]
[1778524455737,27.16,82023.22,0.2,0.13397,0.00025,6.93731]
[1778524456091,27.16,82023.22,0.2,0.13397,0.00025,6.93731]
[1778524456361,27.16,82022.97,0.2,0.13391,0.00025,6.93509]
[1778524457261,27.16,82022.97,0.2,0.13391,0.00025,6.93509]
[1778524457266,27.16,82022.97,0.2,0.13391,0.00025,6.93509]
[1778524458001,27.16,82013.26,0.2,0.13153,0.00024,6.84905]
[1778524459068,27.16,82012.71,0.2,0.13139,0.00024,6.84394]
[1778524460017,27.16,82007.97,0.2,0.13022,0.00024,6.80168]
[1778524460983,27.16,82000.82,0.2,0.12849,0.00024,6.73823]
[1778524465992,27.16,81999.47,0.2,0.12816,0.00024,6.72605]
[1778524471006,27.16,81999.71,0.2,0.12821,0.00024,6.72785]
[1778524471995,27.15,81988.29,0.2,0.12531,0.00024,6.61671]
[1778524473926,27.15,81996.49,0.2,0.12725,0.00024,6.68846]
[1778524478932,27.15,81992.65,0.2,0.1263,0.00024,6.65328]
[1778524480248,27.15,81989.04,0.2,0.12543,0.00024,6.62087]
[1778524481723,27.15,81989.04,0.2,0.12543,0.00024,6.62087]
[1778524481789,27.14,81991.08,0.2,0.1259,0.00024,6.63832]
[1778524484846,27.14,81984.46,0.2,0.12431,0.00024,6.57926]
[1778524487814,27.14,81984.68,0.2,0.12436,0.00024,6.58102]
[1778524487986,27.14,81990.16,0.2,0.12564,0.00024,6.62888]
[1778524492907,27.14,81988.49,0.2,0.12522,0.00024,6.61319]
[1778524495199,27.13,81986.45,0.2,0.12472,0.00024,6.59458]
[1778524498997,27.13,81992.15,0.2,0.12605,0.00024,6.64397]
[1778524500784,27.13,81994.91,0.2,0.1267,0.00024,6.66805]
[1778524506718,27.12,81991.63,0.2,0.12585,0.00024,6.63686]
[1778524511755,27.12,81991.76,0.2,0.12585,0.00024,6.63666]
[1778524512734,27.12,81991.76,0.2,0.12585,0.00024,6.63666]
[1778524513070,27.12,81999.23,0.2,0.12763,0.00024,6.70238]
[1778524514069,27.12,82006.92,0.2,0.12947,0.00024,6.77012]
[1778524514258,27.12,82006.92,0.2,0.12947,0.00024,6.77012]
[1778524514275,27.12,82006.92,0.2,0.12947,0.00024,6.77012]
[1778524514784,27.12,82006.92,0.2,0.12946,0.00024,6.76968]
[1778524516990,27.12,82006.43,0.2,0.12933,0.00024,6.76489]
[1778524518296,27.11,82006.25,0.2,0.12926,0.00024,6.76242]
[1778524518812,27.11,82002.62,0.2,0.12837,0.00024,6.72987]
[1778524522864,27.11,82000.46,0.2,0.12782,0.00024,6.70964]
[1778524522928,27.11,81994.75,0.2,0.12644,0.00024,6.6588]
[1778524524854,27.11,81987.6,0.2,0.12473,0.00024,6.59521]
[1778524529889,27.1,81987.94,0.2,0.12478,0.00024,6.59714]
[1778524530896,27.1,81982.73,0.2,0.12355,0.00023,6.55111]
[1778524531986,27.1,81982.73,0.2,0.12355,0.00023,6.55111]
[1778524532078,27.1,81974.79,0.2,0.12155,0.00023,6.47169]
[1778524533356,27.1,81975.04,0.2,0.12161,0.00023,6.47384]
[1778524533917,27.1,81967.85,0.2,0.11994,0.00023,6.4109]
[1778524534226,27.1,81967.85,0.2,0.11994,0.00023,6.4109]
[1778524534259,27.1,81967.85,0.2,0.11994,0.00023,6.4109]
[1778524535081,27.1,81967.85,0.2,0.11994,0.00023,6.4109]
[1778524535931,27.1,81960.34,0.2,0.11823,0.00023,6.3455]
[1778524538052,27.1,81965.25,0.2,0.11936,0.00023,6.38848]
[1778524538696,27.1,81962.36,0.2,0.1187,0.00023,6.36337]
[1778524541849,27.1,81960.87,0.2,0.11837,0.00023,6.35084]
[1778524545127,27.11,81961.42,0.2,0.11851,0.00023,6.35615]
[1778524545174,27.11,81961.39,0.2,0.11851,0.00023,6.35605]
[1778524546003,27.11,81972.63,0.2,0.12109,0.00023,6.4544]
[1778524547009,27.11,81980.78,0.2,0.12299,0.00023,6.52586]
[1778524550891,27.1,81983.68,0.2,0.12366,0.00024,6.55104]
[1778524551040,27.1,81990.19,0.2,0.12519,0.00024,6.60828]
[1778524552044,27.1,81996.62,0.2,0.12672,0.00024,6.66486]
[1778524554059,27.1,82003.02,0.2,0.12825,0.00024,6.72127]
[1778524557569,27.1,82003.99,0.2,0.12848,0.00024,6.7299]
[1778524557599,27.1,82003.99,0.2,0.12848,0.00024,6.7299]
[1778524557718,27.1,82003.99,0.2,0.12848,0.00024,6.7299]
[1778524557738,27.1,82003.99,0.2,0.12848,0.00024,6.7299]
[1778524557948,27.1,82003.99,0.2,0.12848,0.00024,6.7299]
[1778524558023,27.1,82003.99,0.2,0.12848,0.00024,6.7299]
[1778524558096,27.1,82003.95,0.2,0.12847,0.00024,6.72955]
[1778524558937,27.1,82003.95,0.2,0.12847,0.00024,6.72955]
[1778524559102,27.1,82014.99,0.2,0.13116,0.00024,6.8275]
[1778524562130,27.1,82017.33,0.2,0.13172,0.00025,6.84799]
[1778524563134,27.1,82021.32,0.2,0.1327,0.00025,6.88321]
[1778524565189,27.1,82025.46,0.2,0.13373,0.00025,6.92046]
[1778524565215,27.1,82025.46,0.2,0.13373,0.00025,6.92046]
[1778524566070,27.1,82025.25,0.2,0.13369,0.00025,6.91875]
[1778524566148,27.1,82025.25,0.2,0.13369,0.00025,6.91875]
[1778524566845,27.1,82025.25,0.2,0.13369,0.00025,6.91875]
[1778524567043,27.1,82025.25,0.2,0.13369,0.00025,6.91875]
[1778524567135,27.1,82017.03,0.2,0.13166,0.00025,6.84575]
[1778524569627,27.1,82024.62,0.2,0.13354,0.00025,6.91344]
[1778524570515,27.1,82024.62,0.2,0.13354,0.00025,6.91344]
[1778524570616,27.1,82032.3,0.2,0.13546,0.00025,6.9821]
[1778524571208,27.1,82032.3,0.2,0.13546,0.00025,6.9821]
[1778524571249,27.1,82032.3,0.2,0.13546,0.00025,6.9821]
[1778524573133,27.11,82032.62,0.2,0.13554,0.00025,6.98513]
[1778524573158,27.11,82032.62,0.2,0.13554,0.00025,6.98521]
[1778524573165,27.11,82032.62,0.2,0.13554,0.00025,6.98521]
[1778524573204,27.11,82022.09,0.2,0.13293,0.00025,6.89143]
[1778524575150,27.11,82022.09,0.2,0.13293,0.00025,6.89143]
[1778524583749,27.11,82022.11,0.2,0.13299,0.00025,6.89355]
[1778524589120,27.12,82018.97,0.2,0.13225,0.00025,6.86687]
[1778524589161,27.12,82018.97,0.2,0.13225,0.00025,6.86687]
[1778524589143,27.12,82019.3,0.2,0.13234,0.00025,6.87036]
[1778524589686,27.12,82019.3,0.2,0.13234,0.00025,6.87036]
[1778524589699,27.12,82019.3,0.2,0.13234,0.00025,6.87036]
[1778524590213,27.12,82018.75,0.2,0.13222,0.00025,6.86574]
[1778524590241,27.12,82018.75,0.2,0.13222,0.00025,6.86574]
[1778524590620,27.12,82018.75,0.2,0.13222,0.00025,6.86574]
[1778524590660,27.12,82018.75,0.2,0.13222,0.00025,6.86574]
[1778524590669,27.12,82009.2,0.2,0.12988,0.00024,6.78094]
[1778524592911,27.12,82009.2,0.2,0.12974,0.00024,6.7716]
[1778524592963,27.12,82009.2,0.2,0.12974,0.00024,6.7716]
[1778524593012,27.12,82007.82,0.2,0.12943,0.00024,6.76018]
[1778524593452,27.12,82007.82,0.2,0.12943,0.00024,6.76018]
[1778524593508,27.12,82007.82,0.2,0.12943,0.00024,6.76018]
[1778524593576,27.12,82008.66,0.2,0.12963,0.00024,6.76763]
[1778524594767,27.12,82008.66,0.2,0.12963,0.00024,6.76763]
[1778524597153,27.13,82003.16,0.2,0.12835,0.00024,6.7206]
[1778524599544,27.13,82002.19,0.2,0.12813,0.00024,6.71249]
[1778524604446,27.14,82002.37,0.2,0.12824,0.00024,6.71656]
[1778524604454,27.14,82002.37,0.2,0.12824,0.00024,6.71656]
[1778524606806,27.14,81996.12,0.2,0.12678,0.00024,6.66288]
[1778524607734,27.14,81995.99,0.2,0.12675,0.00024,6.66193]
[1778524607771,27.14,81995.99,0.2,0.12675,0.00024,6.66193]
[1778524607803,27.14,81995.99,0.2,0.12675,0.00024,6.66193]
[1778524607833,27.14,81995.7,0.2,0.12669,0.00024,6.65957]
[1778524608900,27.14,81995.7,0.2,0.12669,0.00024,6.65957]
[1778524609000,27.14,81986.65,0.2,0.12455,0.00024,6.58002]
[1778524615129,27.15,81987.94,0.2,0.12488,0.00024,6.59253]
[1778524616218,27.15,81990.65,0.2,0.12554,0.00024,6.61693]
[1778524622544,27.15,81989.51,0.2,0.12531,0.00024,6.60854]
[1778524624543,27.15,81988.69,0.2,0.12513,0.00024,6.60156]
[1778524625214,27.15,81991.72,0.2,0.12585,0.00024,6.62848]
[1778524630606,27.16,81992.94,0.2,0.12617,0.00024,6.64035]
[1778524633621,27.16,81987.72,0.2,0.12495,0.00024,6.59498]
[1778524634717,27.16,81975.89,0.2,0.12218,0.00023,6.49134]
[1778524636643,27.16,81969.82,0.2,0.12078,0.00023,6.43843]
[1778524637613,27.16,81969.82,0.2,0.12078,0.00023,6.43843]
[1778524637642,27.16,81969.82,0.2,0.12078,0.00023,6.43843]
[1778524637714,27.16,81972.9,0.2,0.12149,0.00023,6.46539]
[1778524640118,27.16,81978.46,0.2,0.12278,0.00023,6.51402]
[1778524645706,27.16,81980.27,0.2,0.12319,0.00023,6.52928]
[1778524648976,27.16,81981.09,0.2,0.12337,0.00023,6.53621]
[1778524651549,27.16,81978.16,0.2,0.12268,0.00023,6.51]
[1778524652336,27.16,81975.76,0.2,0.12196,0.00023,6.47917]
[1778524652352,27.16,81975.76,0.2,0.12196,0.00023,6.47917]
[1778524652554,27.16,81975.76,0.2,0.12196,0.00023,6.47917]
[1778524652755,27.16,81974.91,0.2,0.12176,0.00023,6.47172]
[1778524654769,27.16,81981.43,0.2,0.12328,0.00023,6.52851]
[1778524656410,27.15,81986.19,0.2,0.12439,0.00024,6.57011]
[1778524656785,27.15,81985.15,0.2,0.12414,0.00024,6.56075]
[1778524658797,27.15,81977.95,0.2,0.12244,0.00023,6.4972]
[1778524659635,27.15,81977.95,0.2,0.12244,0.00023,6.4972]
[1778524660465,27.15,81974.63,0.2,0.12167,0.00023,6.46802]
[1778524660812,27.15,81974.63,0.2,0.12166,0.00023,6.46793]
[1778524665846,27.15,81979.96,0.2,0.12289,0.00023,6.51409]
[1778524670337,27.15,81982.18,0.2,0.12339,0.00023,6.53284]
[1778524676052,27.15,81981.53,0.2,0.12321,0.00023,6.52616]
[1778524676701,27.14,81981.18,0.2,0.12313,0.00023,6.52289]
[1778524676924,27.14,81981.18,0.2,0.12312,0.00023,6.5227]
[1778524681959,27.14,81981.02,0.2,0.12306,0.00023,6.52032]
[1778524689011,27.14,81981.62,0.2,0.12316,0.00023,6.52416]
[1778524690114,27.14,81981.62,0.2,0.12316,0.00023,6.52416]
[1778524690182,27.14,81991.84,0.2,0.12556,0.00024,6.61383]
[1778524690817,27.14,81991.84,0.2,0.12556,0.00024,6.61383]
[1778524696057,27.13,81989.81,0.2,0.12503,0.00024,6.59415]
[1778524696500,27.13,81989.81,0.2,0.12503,0.00024,6.59415]
[1778524697065,27.13,81978.98,0.2,0.12248,0.00023,6.49878]
[1778524697422,27.13,81978.98,0.2,0.12248,0.00023,6.49878]
[1778524698072,27.13,81973.72,0.2,0.12125,0.00023,6.45258]
[1778524699050,27.13,81973.72,0.2,0.12125,0.00023,6.45258]
[1778524699151,27.13,81974.26,0.2,0.12138,0.00023,6.45723]
[1778524705122,27.13,81975.7,0.2,0.1217,0.00023,6.46932]
[1778524709053,27.13,81975.58,0.2,0.12166,0.00023,6.468]
[1778524709096,27.13,81975.58,0.2,0.12166,0.00023,6.468]
[1778524709157,27.13,81974.87,0.2,0.1215,0.00023,6.4617]
[1778524710344,27.13,81971.22,0.2,0.12065,0.00023,6.4297]
[1778524711502,27.13,81968.41,0.2,0.11985,0.00023,6.39556]
[1778524715168,27.13,81968.25,0.2,0.11982,0.00023,6.39419]
[1778524717207,27.13,81977.76,0.2,0.12202,0.00023,6.4774]
[1778524717341,27.13,81977.76,0.2,0.12202,0.00023,6.4774]
[1778524718213,27.13,81978.29,0.2,0.12214,0.00023,6.48195]
[1778524723249,27.12,81979.27,0.2,0.12235,0.00023,6.48989]
[1778524728283,27.12,81984.56,0.2,0.12357,0.00024,6.53564]
[1778524730309,27.12,81984.2,0.2,0.12348,0.00024,6.53228]
[1778524735333,27.12,81985.88,0.2,0.12384,0.00024,6.54573]
[1778524741167,27.11,81985.23,0.2,0.12367,0.00024,6.5392]
[1778524741798,27.11,81984.56,0.2,0.1235,0.00024,6.53291]
[1778524742486,27.11,81989.99,0.2,0.12477,0.00024,6.58052]
[1778524748428,27.11,81990.2,0.2,0.12478,0.00024,6.58087]
[1778524751316,27.11,81989.92,0.2,0.12471,0.00024,6.57814]
[1778524751420,27.11,81985.02,0.2,0.12354,0.00024,6.53451]
[1778524751895,27.11,81985.02,0.2,0.12354,0.00024,6.53451]
[1778524753924,27.11,81982.52,0.2,0.12295,0.00023,6.51232]
[1778524754025,27.1,81977.33,0.2,0.12173,0.00023,6.46646]
[1778524758815,27.1,81976.31,0.2,0.12148,0.00023,6.45723]
[1778524760859,27.1,81975.94,0.2,0.12139,0.00023,6.4538]
[1778524762966,27.1,81971.68,0.2,0.1204,0.00023,6.41635]
[1778524768568,27.1,81970.32,0.2,0.12008,0.00023,6.40427]
[1778524772197,27.1,81969.47,0.2,0.11974,0.00023,6.38726]
[1778524772298,27.1,81970.07,0.2,0.11988,0.00023,6.39251]
[1778524777014,27.1,81970.92,0.2,0.12007,0.00023,6.39995]
[1778524782667,27.1,81972.18,0.2,0.12036,0.00023,6.4109]
[1778524787418,27.1,81969.36,0.2,0.11971,0.00023,6.38615]
[1778524789280,27.1,81969.38,0.2,0.11971,0.00023,6.38634]
[1778524789357,27.1,81968.29,0.2,0.11946,0.00023,6.37684]
[1778524790142,27.1,81968.29,0.2,0.11946,0.00023,6.37684]
[1778524793286,27.1,81964.72,0.2,0.11865,0.00023,6.34574]
[1778524793715,27.1,81964.0,0.2,0.11848,0.00023,6.33953]
[1778524793731,27.1,81964.0,0.2,0.11848,0.00023,6.33953]
[1778524794546,27.1,81964.08,0.2,0.1185,0.00023,6.34031]
[1778524795102,27.1,81964.08,0.2,0.1185,0.00023,6.34031]
[1778524795203,27.1,81954.3,0.2,0.11629,0.00023,6.25537]
[1778524800881,27.11,81956.82,0.2,0.11688,0.00023,6.27816]
[1778524801261,27.11,81962.29,0.2,0.11813,0.00023,6.32615]
[1778524803835,27.11,81967.75,0.2,0.11939,0.00023,6.3741]
[1778524805873,27.11,81967.92,0.2,0.11943,0.00023,6.37567]
[1778524806255,27.11,81967.92,0.2,0.11943,0.00023,6.37567]
[1778524808365,27.11,81967.85,0.2,0.11942,0.00023,6.37522]
[1778524809415,27.11,81966.09,0.2,0.11902,0.00023,6.36002]
[1778524810789,27.11,81961.56,0.2,0.11799,0.00023,6.3206]
[1778524811743,27.11,81959.04,0.2,0.11742,0.00023,6.29899]
[1778524811779,27.11,81959.04,0.2,0.11742,0.00023,6.29899]
[1778524812818,27.11,81955.94,0.2,0.11673,0.00023,6.27221]
[1778524815065,27.11,81948.67,0.2,0.11511,0.00022,6.20993]
[1778524820066,27.12,81946.23,0.2,0.11459,0.00022,6.18982]
[1778524820155,27.12,81940.44,0.2,0.11332,0.00022,6.14049]
[1778524822964,27.12,81939.7,0.2,0.11318,0.00022,6.13502]
[1778524825068,27.12,81940.97,0.2,0.11349,0.00022,6.14691]
[1778524825190,27.12,81940.97,0.2,0.11349,0.00022,6.14691]
[1778524825312,27.12,81940.97,0.2,0.11349,0.00022,6.14691]
[1778524825390,27.13,81940.14,0.2,0.11332,0.00022,6.1402]
[1778524829008,27.13,81935.0,0.2,0.11224,0.00022,6.09793]
[1778524833761,27.14,81935.53,0.2,0.11226,0.00022,6.09513]
[1778524834959,27.14,81936.94,0.2,0.11258,0.00022,6.1078]
[1778524838220,27.14,81941.84,0.2,0.11371,0.00022,6.15153]
[1778524838256,27.15,81941.6,0.2,0.11366,0.00022,6.14993]
[1778524842054,27.15,81945.42,0.2,0.11455,0.00022,6.18419]
[1778524842107,27.15,81945.42,0.2,0.11455,0.00022,6.18419]
[1778524842151,27.15,81940.32,0.2,0.11342,0.00022,6.14055]
[1778524842819,27.15,81940.32,0.2,0.11342,0.00022,6.14055]
[1778524842824,27.15,81940.32,0.2,0.11342,0.00022,6.14055]
[1778524843196,27.15,81940.32,0.2,0.11342,0.00022,6.14055]
[1778524843313,27.15,81940.32,0.2,0.11342,0.00022,6.14055]
[1778524843401,27.15,81938.02,0.2,0.11293,0.00022,6.12117]
[1778524844894,27.15,81938.02,0.2,0.11294,0.00022,6.12166]
[1778524845125,27.16,81936.64,0.2,0.11265,0.00022,6.11027]
[1778524847950,27.16,81938.87,0.2,0.11317,0.00022,6.13046]
[1778524848144,27.16,81940.63,0.2,0.11357,0.00022,6.14608]
[1778524852774,27.17,81939.39,0.2,0.11334,0.00022,6.13717]
[1778524852943,27.17,81939.39,0.2,0.11334,0.00022,6.13717]
[1778524856107,27.17,81941.63,0.2,0.11386,0.00022,6.15734]
[1778524856202,27.17,81941.37,0.2,0.11381,0.00022,6.15551]
[1778524861235,27.18,81938.75,0.2,0.11329,0.00022,6.13534]
[1778524862870,27.18,81937.45,0.2,0.11302,0.00022,6.12458]
[1778524867554,27.18,81934.24,0.2,0.11237,0.00022,6.09917]
[1778524867673,27.18,81934.24,0.2,0.11237,0.00022,6.09917]
[1778524868129,27.18,81934.24,0.2,0.11237,0.00022,6.09917]
[1778524868806,27.19,81934.24,0.2,0.11238,0.00022,6.09964]
[1778524870317,27.19,81934.36,0.2,0.11242,0.00022,6.10115]
[1778524870479,27.19,81934.35,0.2,0.11243,0.00022,6.10153]
[1778524870590,27.19,81934.35,0.2,0.11243,0.00022,6.10153]
[1778524871325,27.19,81934.46,0.2,0.11246,0.00022,6.10295]
[1778524872212,27.19,81934.46,0.2,0.11246,0.00022,6.10295]
[1778524872332,27.19,81924.65,0.2,0.11034,0.00022,6.01937]
[1778524874577,27.2,81924.2,0.2,0.11027,0.00022,6.01672]
[1778524874635,27.2,81924.2,0.2,0.11027,0.00022,6.01672]
[1778524877557,27.2,81924.77,0.2,0.11044,0.00022,6.02338]
[1778524877612,27.2,81924.77,0.2,0.11044,0.00022,6.02338]
[1778524878152,27.2,81924.77,0.2,0.11044,0.00022,6.02338]
[1778524878188,27.2,81924.77,0.2,0.11044,0.00022,6.02338]
[1778524879861,27.2,81925.55,0.2,0.11064,0.00022,6.03124]
[1778524883429,27.21,81927.84,0.2,0.11118,0.00022,6.05256]
[1778524883460,27.21,81927.84,0.2,0.11118,0.00022,6.05256]
[1778524884065,27.21,81927.93,0.2,0.11121,0.00022,6.05389]
[1778524884113,27.21,81927.93,0.2,0.11121,0.00022,6.05389]
[1778524889450,27.22,81927.79,0.2,0.11127,0.00022,6.05607]
[1778524892045,27.22,81928.37,0.2,0.11141,0.00022,6.06161]
[1778524897653,27.23,81931.77,0.2,0.11209,0.00022,6.0846]
[1778524903549,27.24,81932.4,0.2,0.11233,0.00022,6.0937]
[1778524906325,27.25,81932.6,0.2,0.11238,0.00022,6.09593]
[1778524906362,27.25,81932.6,0.2,0.11238,0.00022,6.09593]
[1778524906444,27.25,81932.6,0.2,0.11238,0.00022,6.09593]
[1778524906448,27.25,81932.6,0.2,0.11238,0.00022,6.09593]
[1778524906506,27.25,81935.25,0.2,0.11299,0.00022,6.11969]
[1778524908331,27.25,81938.78,0.2,0.11377,0.00022,6.15005]
[1778524908487,27.25,81938.78,0.2,0.11377,0.00022,6.15005]
[1778524908525,27.25,81939.79,0.2,0.11402,0.00022,6.15966]
[1778524909112,27.25,81939.79,0.2,0.11402,0.00022,6.15966]
[1778524909147,27.25,81939.79,0.2,0.11402,0.00022,6.15966]
[1778524910784,27.25,81939.79,0.2,0.11403,0.00022,6.16008]
[1778524910845,27.25,81939.79,0.2,0.11403,0.00022,6.16008]
[1778524911178,27.25,81939.79,0.2,0.11403,0.00022,6.16008]
[1778524912379,27.25,81937.74,0.2,0.1136,0.00022,6.14328]
[1778524915908,27.26,81931.34,0.2,0.11223,0.00022,6.08975]
[1778524922104,27.27,81933.0,0.2,0.11267,0.00022,6.10695]
[1778524922311,27.27,81933.0,0.2,0.11267,0.00022,6.10695]
[1778524922503,27.27,81933.0,0.2,0.11267,0.00022,6.10695]
[1778524922682,27.27,81933.43,0.2,0.11279,0.00022,6.1116]
[1778524925128,27.27,81936.86,0.2,0.11356,0.00022,6.14153]
[1778524926122,27.27,81935.93,0.2,0.11337,0.00022,6.1344]
[1778524926523,27.28,81935.87,0.2,0.11337,0.00022,6.13433]
[1778524926569,27.28,81935.87,0.2,0.11337,0.00022,6.13433]
[1778524926614,27.28,81935.87,0.2,0.11337,0.00022,6.13433]
[1778524926711,27.28,81935.87,0.2,0.11337,0.00022,6.13433]
[1778524928034,27.28,81935.87,0.2,0.11337,0.00022,6.13433]
[1778524928115,27.28,81935.87,0.2,0.11337,0.00022,6.13433]
[1778524928216,27.28,81930.36,0.2,0.11218,0.00022,6.08799]
[1778524931188,27.28,81930.26,0.2,0.11218,0.00022,6.08764]
[1778524931233,27.28,81930.26,0.2,0.11218,0.00022,6.08764]
[1778524931288,27.28,81930.34,0.2,0.11222,0.00022,6.08933]
[1778524931860,27.28,81930.34,0.2,0.11222,0.00022,6.08933]
[1778524931896,27.28,81930.34,0.2,0.11222,0.00022,6.08933]
[1778524932199,27.29,81928.76,0.2,0.11189,0.00022,6.07631]
[1778524937323,27.29,81930.69,0.2,0.11235,0.00022,6.09436]
[1778524938806,27.29,81931.12,0.2,0.11247,0.00022,6.09903]
[1778524944836,27.3,81934.93,0.2,0.11339,0.00022,6.13496]
[1778524947011,27.3,81934.44,0.2,0.11329,0.00022,6.1312]
[1778524947065,27.31,81933.88,0.2,0.11319,0.00022,6.1273]
[1778524951332,27.31,81933.58,0.2,0.11315,0.00022,6.12563]
[1778524953054,27.31,81933.39,0.2,0.113,0.00022,6.11585]
[1778524955201,27.31,81933.4,0.2,0.11301,0.00022,6.11639]
[1778524957126,27.32,81935.25,0.2,0.11344,0.00022,6.13316]
[1778524957601,27.32,81935.23,0.2,0.11346,0.00022,6.13387]
[1778524958480,27.32,81935.23,0.2,0.11346,0.00022,6.13387]
[1778524958487,27.32,81935.16,0.2,0.11346,0.00022,6.1337]
[1778524959159,27.32,81935.16,0.2,0.11346,0.00022,6.1337]
[1778524961187,27.32,81933.94,0.2,0.1132,0.00022,6.12368]
[1778524961288,27.33,81933.55,0.2,0.11314,0.00022,6.12123]
[1778524966990,27.33,81937.06,0.2,0.11397,0.00022,6.15354]
[1778524972479,27.34,81935.61,0.2,0.11371,0.00022,6.1436]
[1778524973658,27.34,81935.61,0.2,0.11371,0.00022,6.1436]
[1778524974192,27.34,81935.61,0.2,0.11371,0.00022,6.1436]
[1778524974879,27.34,81935.69,0.2,0.11375,0.00022,6.14512]
[1778524979364,27.35,81935.92,0.2,0.11383,0.00022,6.14831]
[1778524979964,27.35,81935.63,0.2,0.11379,0.00022,6.14664]
[1778524980043,27.35,81935.63,0.2,0.11379,0.00022,6.14664]
[1778524980451,27.35,81935.63,0.2,0.11379,0.00022,6.14664]
[1778524980476,27.35,81935.57,0.2,0.11379,0.00022,6.14653]
[1778524982021,27.35,81935.57,0.2,0.1138,0.00022,6.14694]
[1778524982111,27.35,81934.46,0.2,0.11356,0.00022,6.13784]
[1778524987135,27.36,81935.24,0.2,0.11379,0.00022,6.14658]
[1778524991470,27.36,81934.9,0.2,0.11375,0.00022,6.14488]
[1778524991651,27.36,81933.55,0.2,0.11346,0.00022,6.13373]
[1778524996085,27.37,81932.8,0.2,0.11334,0.00022,6.129]
[1778524996121,27.37,81932.8,0.2,0.11334,0.00022,6.129]
[1778524998248,27.37,81932.45,0.2,0.11328,0.00022,6.12686]
[1778524998673,27.37,81932.41,0.2,0.11329,0.00022,6.12695]
[1778524998788,27.37,81932.41,0.2,0.11329,0.00022,6.12695]
[1778525000225,27.37,81948.77,0.2,0.11694,0.00022,6.26811]
[1778525003408,27.38,81947.85,0.2,0.11675,0.00022,6.26061]
[1778525007330,27.38,81946.97,0.2,0.11657,0.00022,6.25397]
[1778525009424,27.38,81946.44,0.2,0.11647,0.00022,6.24985]
[1778525009877,27.38,81950.71,0.2,0.11743,0.00023,6.28685]
[1778525010177,27.38,81950.71,0.2,0.11743,0.00023,6.28685]
[1778525010296,27.38,81950.62,0.2,0.11742,0.00023,6.28624]
[1778525011302,27.38,81961.69,0.2,0.11978,0.00023,6.37232]
[1778525011941,27.38,81961.69,0.2,0.11978,0.00023,6.37232]
[1778525011949,27.38,81961.69,0.2,0.11978,0.00023,6.37232]
[1778525012309,27.38,81961.59,0.2,0.11976,0.00023,6.37147]
[1778525013173,27.38,81961.59,0.2,0.11976,0.00023,6.37147]
[1778525013316,27.38,81953.89,0.2,0.11801,0.00023,6.30502]
[1778525016470,27.38,81952.81,0.2,0.11777,0.00023,6.29596]
[1778525016560,27.38,81952.81,0.2,0.11777,0.00023,6.29596]
[1778525016511,27.38,81953.36,0.2,0.1179,0.00023,6.30084]
[1778525018073,27.38,81953.36,0.2,0.1179,0.00023,6.30096]
[1778525018098,27.38,81953.36,0.2,0.1179,0.00023,6.30096]
[1778525018352,27.38,81952.71,0.2,0.11776,0.00023,6.29548]
[1778525022270,27.38,81948.93,0.2,0.11692,0.00022,6.26335]
[1778525026181,27.39,81951.3,0.2,0.11747,0.00023,6.2844]
[1778525031442,27.39,81951.16,0.2,0.11746,0.00023,6.28409]
[1778525037486,27.39,81951.92,0.2,0.11766,0.00023,6.29152]
[1778525042539,27.39,81951.88,0.2,0.11767,0.00023,6.29193]
[1778525047573,27.4,81952.74,0.2,0.11788,0.00023,6.30006]
[1778525052609,27.4,81955.45,0.2,0.11851,0.00023,6.32403]
[1778525058445,27.4,81955.41,0.2,0.11851,0.00023,6.32405]
[1778525060224,27.4,81954.9,0.2,0.1184,0.00023,6.31972]
[1778525062158,27.4,81955.43,0.2,0.11852,0.00023,6.32443]
[1778525062742,27.4,81955.09,0.2,0.11845,0.00023,6.32161]
[1778525069135,27.4,81955.38,0.2,0.11852,0.00023,6.32448]
[1778525069179,27.4,81955.38,0.2,0.11852,0.00023,6.32448]
[1778525070496,27.4,81955.28,0.2,0.1185,0.00023,6.32376]
[1778525070528,27.4,81955.28,0.2,0.1185,0.00023,6.32376]
[1778525070888,27.4,81954.62,0.2,0.11836,0.00023,6.31814]
[1778525073925,27.4,81950.89,0.2,0.11737,0.00023,6.27673]
[1778525074021,27.4,81950.89,0.2,0.11737,0.00023,6.27673]
[1778525075772,27.4,81942.67,0.2,0.11554,0.00022,6.20631]
[1778525076779,27.4,81934.58,0.2,0.11375,0.00022,6.13722]
[1778525078148,27.4,81934.58,0.2,0.11375,0.00022,6.13722]
[1778525083313,27.41,81930.64,0.2,0.11295,0.00022,6.10631]
[1778525084746,27.41,81930.64,0.2,0.11295,0.00022,6.10631]
[1778525086621,27.41,81927.94,0.2,0.11236,0.00022,6.08328]
[1778525087256,27.41,81929.12,0.2,0.11262,0.00022,6.0934]
[1778525093331,27.42,81929.91,0.2,0.11284,0.00022,6.1019]
[1778525093722,27.42,81929.66,0.2,0.11281,0.00022,6.10065]
[1778525094692,27.42,81929.66,0.2,0.11281,0.00022,6.10065]
[1778525095287,27.42,81929.66,0.2,0.11281,0.00022,6.10065]
[1778525096494,27.42,81928.64,0.2,0.11261,0.00022,6.09285]
[1778525101955,27.43,81929.21,0.2,0.1128,0.00022,6.10045]
[1778525106988,27.44,81930.78,0.2,0.11321,0.00022,6.11614]
[1778525107869,27.44,81930.78,0.2,0.11321,0.00022,6.11614]
[1778525107892,27.44,81930.78,0.2,0.11321,0.00022,6.11614]
[1778525107942,27.44,81930.78,0.2,0.11321,0.00022,6.11614]
[1778525107987,27.44,81930.78,0.2,0.11321,0.00022,6.11614]
[1778525108028,27.44,81930.78,0.2,0.11321,0.00022,6.11614]
[1778525108162,27.44,81930.78,0.2,0.11321,0.00022,6.11614]
[1778525110410,27.45,81917.95,0.2,0.11047,0.00022,6.00887]
[1778525112398,27.45,81917.95,0.2,0.11047,0.00022,6.00887]
[1778525120081,27.44,81913.55,0.2,0.10951,0.00021,5.97117]
[1778525121124,27.44,81913.55,0.2,0.10951,0.00021,5.97117]
[1778525121191,27.44,81913.55,0.2,0.10951,0.00021,5.97117]
[1778525121283,27.44,81912.0,0.2,0.10917,0.00021,5.95779]
[1778525123686,27.44,81904.27,0.2,0.10751,0.00021,5.89187]
[1778525123837,27.44,81904.27,0.2,0.10751,0.00021,5.89187]
[1778525124435,27.44,81897.95,0.2,0.10618,0.00021,5.83855]
[1778525125310,27.44,81897.95,0.2,0.10618,0.00021,5.83855]
[1778525126122,27.44,81887.06,0.2,0.10391,0.00021,5.74725]
[1778525127879,27.44,81884.56,0.2,0.10339,0.00021,5.72644]
[1778525131158,27.44,81880.42,0.2,0.10241,0.0002,5.68296]
[1778525136193,27.44,81880.43,0.2,0.10243,0.0002,5.68384]
[1778525139058,27.45,81881.64,0.2,0.10269,0.0002,5.69424]
[1778525140221,27.45,81888.4,0.2,0.10409,0.00021,5.75093]
[1778525144333,27.45,81888.18,0.2,0.10405,0.00021,5.7493]
[1778525144352,27.45,81896.4,0.2,0.10576,0.00021,5.81823]
[1778525145108,27.45,81896.4,0.2,0.10576,0.00021,5.81823]
[1778525145373,27.45,81896.4,0.2,0.10576,0.00021,5.81823]
[1778525147236,27.45,81900.11,0.2,0.10654,0.00021,5.84936]
[1778525147319,27.45,81904.07,0.2,0.10737,0.00021,5.88247]
[1778525149212,27.45,81903.94,0.2,0.10734,0.00021,5.88137]
[1778525152119,27.45,81899.8,0.2,0.10646,0.00021,5.84617]
[1778525152873,27.45,81899.89,0.2,0.10648,0.00021,5.84692]
[1778525153481,27.45,81899.89,0.2,0.10648,0.00021,5.84692]
[1778525153525,27.45,81900.7,0.2,0.10664,0.00021,5.85359]
[1778525155240,27.44,81900.7,0.2,0.10664,0.00021,5.85351]
[1778525160429,27.44,81901.62,0.2,0.10682,0.00021,5.86073]
[1778525160530,27.44,81902.04,0.2,0.10691,0.00021,5.86416]
[1778525164718,27.44,81901.77,0.2,0.10684,0.00021,5.86157]
[1778525166386,27.44,81901.7,0.2,0.10682,0.00021,5.86076]
[1778525166422,27.44,81901.7,0.2,0.10682,0.00021,5.86076]
[1778525166513,27.44,81901.7,0.2,0.10682,0.00021,5.86076]
[1778525167926,27.44,81901.8,0.2,0.10685,0.00021,5.86189]
[1778525168063,27.44,81901.8,0.2,0.10685,0.00021,5.86189]
[1778525168422,27.44,81907.36,0.2,0.10803,0.00021,5.90906]
[1778525168954,27.44,81907.36,0.2,0.10803,0.00021,5.90906]
[1778525169429,27.44,81907.44,0.2,0.10805,0.00021,5.90955]
[1778525170587,27.44,81907.44,0.2,0.10805,0.00021,5.90955]
[1778525171137,27.44,81906.75,0.2,0.1079,0.00021,5.90355]
[1778525172689,27.44,81914.3,0.2,0.1095,0.00021,5.967]
[1778525174471,27.44,81920.62,0.2,0.11086,0.00022,6.02048]
[1778525176685,27.44,81922.52,0.2,0.11127,0.00022,6.03675]
[1778525177255,27.44,81922.34,0.2,0.11123,0.00022,6.03519]
[1778525177595,27.44,81921.7,0.2,0.11109,0.00022,6.02972]
[1778525178412,27.44,81921.7,0.2,0.11109,0.00022,6.02972]
[1778525178499,27.44,81921.7,0.2,0.11109,0.00022,6.0297]
[1778525178853,27.44,81921.7,0.2,0.11109,0.00022,6.0297]
[1778525178858,27.44,81921.7,0.2,0.11109,0.00022,6.0297]
[1778525179654,27.44,81921.7,0.2,0.11109,0.00022,6.0297]
[1778525179675,27.44,81933.17,0.2,0.1136,0.00022,6.1274]
[1778525180568,27.44,81933.17,0.2,0.1136,0.00022,6.1274]
[1778525180596,27.44,81940.3,0.2,0.11518,0.00022,6.18873]
[1778525181774,27.44,81939.9,0.2,0.1151,0.00022,6.18554]
[1778525182701,27.44,81966.27,0.2,0.12107,0.00023,6.41269]
[1778525182787,27.44,81966.27,0.2,0.12107,0.00023,6.41269]
[1778525182906,27.44,81966.27,0.2,0.12107,0.00023,6.41269]
[1778525183493,27.44,81966.27,0.2,0.12107,0.00023,6.41269]
[1778525183567,27.44,81961.89,0.2,0.12006,0.00023,6.37476]
[1778525184709,27.44,81961.89,0.2,0.12006,0.00023,6.37476]
[1778525185651,27.44,81963.05,0.2,0.12033,0.00023,6.3848]
[1778525186755,27.44,81963.0,0.2,0.12031,0.00023,6.38435]
[1778525188729,27.44,81961.16,0.2,0.11989,0.00023,6.36843]
[1778525189579,27.44,81963.26,0.2,0.12037,0.00023,6.38656]
[1778525192600,27.44,81969.88,0.2,0.12174,0.00023,6.43397]
[1778525194267,27.44,81970.35,0.2,0.12185,0.00023,6.43793]
[1778525194740,27.44,81977.75,0.2,0.12356,0.00023,6.50202]
[1778525196627,27.44,81983.33,0.2,0.12486,0.00024,6.55011]
[1778525196975,27.44,81983.33,0.2,0.12486,0.00024,6.55011]
[1778525198899,27.44,81985.58,0.2,0.12537,0.00024,6.56915]
[1778525199553,27.44,81985.58,0.2,0.12537,0.00024,6.56915]
[1778525199649,27.44,81991.56,0.2,0.12678,0.00024,6.62096]
[1778525199976,27.44,81991.56,0.2,0.12678,0.00024,6.62096]
[1778525200741,27.44,81991.56,0.2,0.12678,0.00024,6.62096]
[1778525201901,27.43,81994.23,0.2,0.1274,0.00024,6.64351]
[1778525203732,27.43,81993.58,0.2,0.12723,0.00024,6.63744]
[1778525203780,27.43,81981.13,0.2,0.12428,0.00023,6.52856]
[1778525204220,27.43,81981.13,0.2,0.12428,0.00023,6.52856]
[1778525204375,27.43,81981.13,0.2,0.12428,0.00023,6.52856]
[1778525209719,27.43,81980.04,0.2,0.12399,0.00023,6.51781]
[1778525209989,27.43,81980.04,0.2,0.12399,0.00023,6.51781]
[1778525212739,27.43,81986.63,0.2,0.12552,0.00024,6.57452]
[1778525217082,27.42,81985.56,0.2,0.12523,0.00024,6.56403]
[1778525220376,27.42,81988.44,0.2,0.12589,0.00024,6.58825]
[1778525220485,27.42,81988.44,0.2,0.12589,0.00024,6.58825]
[1778525221137,27.42,81988.39,0.2,0.12587,0.00024,6.58748]
[1778525223248,27.42,81994.04,0.2,0.12719,0.00024,6.63616]
[1778525226562,27.41,81992.86,0.2,0.1269,0.00024,6.62545]
[1778525228365,27.41,81993.51,0.2,0.12703,0.00024,6.63]
[1778525228552,27.41,81993.51,0.2,0.12703,0.00024,6.63]
[1778525229201,27.41,81993.82,0.2,0.12709,0.00024,6.63232]
[1778525229302,27.41,81986.81,0.2,0.12541,0.00024,6.57069]
[1778525232503,27.41,81990.57,0.2,0.12628,0.00024,6.60282]
[1778525232604,27.4,81990.28,0.2,0.1262,0.00024,6.5996]
[1778525233101,27.4,81990.28,0.2,0.1262,0.00024,6.5996]
[1778525233203,27.4,81992.88,0.2,0.12682,0.00024,6.62232]
[1778525238415,27.4,81991.22,0.2,0.12638,0.00024,6.60634]
[1778525238516,27.4,81991.0,0.2,0.12631,0.00024,6.60371]
[1778525244445,27.39,81991.11,0.2,0.12628,0.00024,6.60258]
[1778525245127,27.39,81991.11,0.2,0.12628,0.00024,6.60258]
[1778525245172,27.39,81991.11,0.2,0.12628,0.00024,6.60258]
[1778525251012,27.38,81992.34,0.2,0.12636,0.00024,6.60156]
[1778525256044,27.38,81992.46,0.2,0.12634,0.00024,6.60078]
[1778525261080,27.37,81994.2,0.2,0.12671,0.00024,6.61427]
[1778525266217,27.37,81994.21,0.2,0.12667,0.00024,6.61291]
[1778525266485,27.37,81994.21,0.2,0.12667,0.00024,6.61291]
[1778525266566,27.37,81994.21,0.2,0.12667,0.00024,6.61291]
[1778525266755,27.37,81994.22,0.2,0.12665,0.00024,6.61227]
[1778525267915,27.37,81994.67,0.2,0.12676,0.00024,6.61621]
[1778525268801,27.36,82009.75,0.2,0.13037,0.00024,6.74767]
[1778525269956,27.36,82009.99,0.2,0.13041,0.00024,6.74924]
[1778525269964,27.36,82009.99,0.2,0.13041,0.00024,6.74924]
[1778525270492,27.36,82009.99,0.2,0.13041,0.00024,6.74924]
[1778525270560,27.36,82009.99,0.2,0.13041,0.00024,6.74924]
[1778525270615,27.36,82015.13,0.2,0.13165,0.00024,6.79395]
[1778525271765,27.36,82015.13,0.2,0.13165,0.00024,6.79395]
[1778525271803,27.36,82020.03,0.2,0.13285,0.00025,6.83692]
[1778525271984,27.36,82020.03,0.2,0.13285,0.00025,6.83692]
[1778525272004,27.36,82020.03,0.2,0.13285,0.00025,6.83692]
[1778525272170,27.36,82020.03,0.2,0.13285,0.00025,6.83692]
[1778525273312,27.36,82025.16,0.2,0.13411,0.00025,6.88192]
[1778525274013,27.36,82025.16,0.2,0.13411,0.00025,6.88192]
[1778525274771,27.36,82025.8,0.2,0.13425,0.00025,6.88693]
[1778525276045,27.36,82027.75,0.2,0.13473,0.00025,6.90382]
[1778525276063,27.36,82027.75,0.2,0.13473,0.00025,6.90382]
[1778525276284,27.36,82028.03,0.2,0.1348,0.00025,6.90629]
[1778525277448,27.36,82028.03,0.2,0.1348,0.00025,6.90629]
[1778525280239,27.35,82028.84,0.2,0.13497,0.00025,6.91238]
[1778525280283,27.35,82028.84,0.2,0.13497,0.00025,6.91238]
[1778525280819,27.35,82032.79,0.2,0.13594,0.00025,6.94666]
[1778525281283,27.35,82032.79,0.2,0.13594,0.00025,6.94666]
[1778525281417,27.35,82041.69,0.2,0.13818,0.00025,7.02549]
[1778525282125,27.35,82041.69,0.2,0.13818,0.00025,7.02549]
[1778525282865,27.35,82049.0,0.2,0.14001,0.00026,7.0895]
[1778525285852,27.34,82059.37,0.2,0.14263,0.00026,7.17995]
[1778525287140,27.34,82056.77,0.2,0.14194,0.00026,7.15614]
[1778525287177,27.34,82056.77,0.2,0.14194,0.00026,7.15614]
[1778525287251,27.34,82056.77,0.2,0.14194,0.00026,7.15614]
[1778525287772,27.34,82048.69,0.2,0.13985,0.00026,7.08401]
[1778525290621,27.34,82047.55,0.2,0.13956,0.00026,7.07366]
[1778525290734,27.34,82047.55,0.2,0.13956,0.00026,7.07366]
[1778525290746,27.34,82047.55,0.2,0.13956,0.00026,7.07366]
[1778525290751,27.34,82047.55,0.2,0.13956,0.00026,7.07366]
[1778525290824,27.34,82047.55,0.2,0.13956,0.00026,7.07366]
[1778525290835,27.34,82039.49,0.2,0.1375,0.00025,7.00172]
[1778525291219,27.34,82039.49,0.2,0.1375,0.00025,7.00172]
[1778525291331,27.34,82039.49,0.2,0.1375,0.00025,7.00172]
[1778525291853,27.34,82039.49,0.2,0.1375,0.00025,7.00172]
[1778525291861,27.34,82039.49,0.2,0.1375,0.00025,7.00172]
[1778525291421,27.34,82038.19,0.2,0.13717,0.00025,6.99019]
[1778525292153,27.34,82038.19,0.2,0.13717,0.00025,6.99019]
[1778525292363,27.34,82038.19,0.2,0.13717,0.00025,6.99019]
[1778525292385,27.34,82038.19,0.2,0.13717,0.00025,6.99019]
[1778525292464,27.34,82036.92,0.2,0.13684,0.00025,6.97873]
[1778525293780,27.34,82036.92,0.2,0.13684,0.00025,6.97873]
[1778525293804,27.34,82036.92,0.2,0.13684,0.00025,6.97873]
[1778525293800,27.33,82036.99,0.2,0.13686,0.00025,6.97926]
[1778525295720,27.33,82034.8,0.2,0.13631,0.00025,6.95978]
[1778525295808,27.33,82031.58,0.2,0.1355,0.00025,6.93121]
[1778525298352,27.33,82024.83,0.2,0.13382,0.00025,6.87152]
[1778525303297,27.34,82020.61,0.2,0.13278,0.00025,6.83455]
[1778525303398,27.34,82019.7,0.2,0.13256,0.00025,6.82663]
[1778525308422,27.34,82015.25,0.2,0.13148,0.00024,6.78797]
[1778525309229,27.34,82015.25,0.2,0.13148,0.00024,6.78797]
[1778525309429,27.34,82015.09,0.2,0.13145,0.00024,6.78674]
[1778525312546,27.34,82015.22,0.2,0.13132,0.00024,6.77772]
[1778525312657,27.34,82017.53,0.2,0.13187,0.00025,6.7976]
[1778525314715,27.34,82017.53,0.2,0.13187,0.00025,6.79777]
[1778525314780,27.33,82022.64,0.2,0.13312,0.00025,6.84254]
[1778525317406,27.34,82021.56,0.2,0.13286,0.00025,6.83325]
[1778525319149,27.34,82021.54,0.2,0.13287,0.00025,6.83332]
[1778525321203,27.34,82021.64,0.2,0.1329,0.00025,6.83445]
[1778525323541,27.34,82024.45,0.2,0.1336,0.00025,6.85947]
[1778525323549,27.34,82024.45,0.2,0.1336,0.00025,6.85947]
[1778525323625,27.34,82021.73,0.2,0.13293,0.00025,6.83557]
[1778525330579,27.34,82021.93,0.2,0.133,0.00025,6.83812]
[1778525334858,27.34,82022.08,0.2,0.13305,0.00025,6.83979]
[1778525334867,27.34,82022.08,0.2,0.13305,0.00025,6.83979]
[1778525334864,27.34,82023.63,0.2,0.13343,0.00025,6.85358]
[1778525335613,27.34,82022.98,0.2,0.13328,0.00025,6.84794]
[1778525340649,27.34,82020.29,0.2,0.13263,0.00025,6.82477]
[1778525343321,27.34,82019.42,0.2,0.13241,0.00025,6.81696]
[1778525343669,27.34,82028.09,0.2,0.13455,0.00025,6.89314]
[1778525343998,27.34,82028.09,0.2,0.13455,0.00025,6.89314]
[1778525344677,27.34,82026.81,0.2,0.13422,0.00025,6.88146]
[1778525345233,27.34,82026.81,0.2,0.13422,0.00025,6.88146]
[1778525345683,27.34,82026.97,0.2,0.13425,0.00025,6.88251]
[1778525346692,27.34,82019.04,0.2,0.13228,0.00025,6.81223]
[1778525351725,27.34,82015.17,0.2,0.1313,0.00024,6.77704]
[1778525353216,27.34,82015.68,0.2,0.13142,0.00025,6.78131]
[1778525353740,27.33,82015.56,0.2,0.13138,0.00025,6.78004]
[1778525356180,27.33,82018.29,0.2,0.13204,0.00025,6.80363]
[1778525356760,27.33,82018.29,0.2,0.13203,0.00025,6.80339]
[1778525362935,27.33,82017.84,0.2,0.13189,0.00025,6.79848]
[1778525367944,27.33,82017.6,0.2,0.1318,0.00025,6.79504]
[1778525367838,27.32,82012.61,0.2,0.13057,0.00024,6.75091]
[1778525369268,27.33,82012.55,0.2,0.13056,0.00024,6.75065]
[1778525374708,27.33,82011.59,0.2,0.13021,0.00024,6.73351]
[1778525377162,27.33,82011.1,0.2,0.13009,0.00024,6.72914]
[1778525377171,27.33,82011.1,0.2,0.13009,0.00024,6.72914]
[1778525377937,27.33,82017.44,0.2,0.13163,0.00025,6.78486]
[1778525380771,27.33,82019.22,0.2,0.13204,0.00025,6.79957]
[1778525382655,27.32,82019.08,0.2,0.13198,0.00025,6.79724]
[1778525382664,27.32,82019.08,0.2,0.13198,0.00025,6.79724]
[1778525382944,27.32,82012.86,0.2,0.13044,0.00024,6.74185]
[1778525383170,27.32,82012.86,0.2,0.13044,0.00024,6.74185]
[1778525384557,27.32,82010.9,0.2,0.12995,0.00024,6.72411]
[1778525386972,27.31,82004.39,0.2,0.12833,0.00024,6.66551]
[1778525387414,27.31,82004.39,0.2,0.12833,0.00024,6.66551]
[1778525393015,27.31,82000.66,0.2,0.12737,0.00024,6.63064]
[1778525398670,27.3,81999.6,0.2,0.12708,0.00024,6.62004]
[1778525404092,27.3,82003.57,0.2,0.12798,0.00024,6.65276]
[1778525409127,27.29,81999.93,0.2,0.12705,0.00024,6.61893]
[1778525412243,27.29,81999.51,0.2,0.12693,0.00024,6.61464]
[1778525412974,27.29,81999.51,0.2,0.12693,0.00024,6.61464]
[1778525420203,27.28,81998.19,0.2,0.12654,0.00024,6.60026]
[1778525424011,27.28,81994.96,0.2,0.12575,0.00024,6.57134]
[1778525424388,27.28,81996.3,0.2,0.12607,0.00024,6.58284]
[1778525424488,27.28,81996.02,0.2,0.12599,0.00024,6.58014]
[1778525426035,27.27,81996.37,0.2,0.12606,0.00024,6.58267]
[1778525426248,27.27,81996.37,0.2,0.12606,0.00024,6.58267]
[1778525427255,27.27,82003.5,0.2,0.12777,0.00024,6.64504]
[1778525433303,27.27,82003.65,0.2,0.12759,0.00024,6.63454]
[1778525438599,27.26,82003.08,0.2,0.12742,0.00024,6.62822]
[1778525442453,27.26,82003.08,0.2,0.12738,0.00024,6.6269]
[1778525442547,27.26,82003.08,0.2,0.12738,0.00024,6.6269]
[1778525442647,27.26,82009.71,0.2,0.12897,0.00024,6.68461]
[1778525443869,27.26,82009.71,0.2,0.12897,0.00024,6.68461]
[1778525447158,27.25,82010.79,0.2,0.12919,0.00024,6.69285]
[1778525450890,27.25,82012.03,0.2,0.12946,0.00024,6.70245]
[1778525450924,27.25,82012.03,0.2,0.12946,0.00024,6.70245]
[1778525451451,27.25,82012.42,0.2,0.12953,0.00024,6.70497]
[1778525452987,27.24,82016.31,0.2,0.13046,0.00024,6.73885]
[1778525453442,27.24,82027.73,0.2,0.13327,0.00025,6.83937]
[1778525454199,27.24,82027.73,0.2,0.13327,0.00025,6.83937]
[1778525455925,27.24,82022.26,0.2,0.13188,0.00025,6.78976]
[1778525456770,27.24,82022.26,0.2,0.13188,0.00025,6.78976]
[1778525458465,27.24,82020.09,0.2,0.13133,0.00025,6.76999]
[1778525464379,27.23,82019.28,0.2,0.1311,0.00025,6.76182]
[1778525464388,27.23,82019.28,0.2,0.1311,0.00025,6.76182]
[1778525470560,27.23,82017.4,0.2,0.13059,0.00025,6.74354]
[1778525471438,27.23,82017.4,0.2,0.13059,0.00025,6.74354]
[1778525476603,27.22,82016.51,0.2,0.13031,0.00024,6.7335]
[1778525477416,27.22,82016.51,0.2,0.13031,0.00024,6.7335]
[1778525477610,27.22,82022.17,0.2,0.13169,0.00025,6.78309]
[1778525478075,27.22,82022.17,0.2,0.13169,0.00025,6.78309]
[1778525478675,27.22,82022.17,0.2,0.13169,0.00025,6.78309]
[1778525482163,27.21,82018.41,0.2,0.13069,0.00025,6.74725]
[1778525482645,27.21,82017.56,0.2,0.13049,0.00025,6.73973]
[1778525483651,27.21,82011.59,0.2,0.129,0.00024,6.68609]
[1778525484808,27.21,82011.59,0.2,0.129,0.00024,6.68609]
[1778525484902,27.21,82009.93,0.2,0.12859,0.00024,6.67104]
[1778525489452,27.2,82009.01,0.2,0.12832,0.00024,6.66143]
[1778525489694,27.2,82007.56,0.2,0.12796,0.00024,6.64829]
[1778525491709,27.2,82001.65,0.2,0.12637,0.00024,6.58595]
[1778525496742,27.2,81998.79,0.2,0.12565,0.00024,6.55962]
[1778525502785,27.19,81993.81,0.2,0.12443,0.00024,6.51477]
[1778525507819,27.19,81995.93,0.2,0.12491,0.00024,6.53249]
[1778525512854,27.19,81999.67,0.2,0.12578,0.00024,6.56435]
[1778525513752,27.19,81999.67,0.2,0.12578,0.00024,6.56435]
[1778525514065,27.19,81999.67,0.2,0.12578,0.00024,6.56435]
[1778525514081,27.19,82001.51,0.2,0.12621,0.00024,6.5803]
[1778525516091,27.19,82001.46,0.2,0.12619,0.00024,6.57958]
[1778525515876,27.18,82009.08,0.2,0.12802,0.00024,6.64639]
[1778525516907,27.18,82009.08,0.2,0.12802,0.00024,6.64639]
[1778525522026,27.19,82008.09,0.2,0.12779,0.00024,6.63788]
[1778525522835,27.19,82007.27,0.2,0.12759,0.00024,6.63072]
[1778525525381,27.19,82005.73,0.2,0.12722,0.00024,6.61699]
[1778525525947,27.19,82006.32,0.2,0.12736,0.00024,6.62227]
[1778525526257,27.19,82006.32,0.2,0.12736,0.00024,6.62227]
[1778525526453,27.19,82006.32,0.2,0.12736,0.00024,6.62227]
[1778525527960,27.19,81995.69,0.2,0.12481,0.00024,6.52852]
[1778525528839,27.19,81995.69,0.2,0.12481,0.00024,6.52852]
[1778525528892,27.19,81995.69,0.2,0.12481,0.00024,6.52852]
[1778525529398,27.18,81995.69,0.2,0.1248,0.00024,6.5283]
[1778525529440,27.18,81995.69,0.2,0.1248,0.00024,6.5283]
[1778525534447,27.18,81996.57,0.2,0.12498,0.00024,6.5349]
[1778525535382,27.18,81997.17,0.2,0.12512,0.00024,6.53995]
[1778525535404,27.18,81997.17,0.2,0.12512,0.00024,6.53995]
[1778525542058,27.18,81997.98,0.2,0.12527,0.00024,6.5455]
[1778525544686,27.17,81997.02,0.2,0.12503,0.00024,6.53661]
[1778525544750,27.17,81997.02,0.2,0.12503,0.00024,6.53661]
[1778525546086,27.17,81996.66,0.2,0.12493,0.00024,6.53303]
[1778525547781,27.17,81996.12,0.2,0.12479,0.00024,6.52809]
[1778525548101,27.17,81994.4,0.2,0.12439,0.00024,6.51321]
[1778525548426,27.17,81994.4,0.2,0.12439,0.00024,6.51321]
[1778525549109,27.17,81994.52,0.2,0.12443,0.00024,6.51452]
[1778525554144,27.17,81994.91,0.2,0.12434,0.00024,6.50741]
[1778525560186,27.17,81995.0,0.2,0.12434,0.00024,6.5072]
[1778525561917,27.17,81995.0,0.2,0.12434,0.00024,6.5072]
[1778525561976,27.17,81995.27,0.2,0.1244,0.00024,6.50965]
[1778525562354,27.17,81995.27,0.2,0.1244,0.00024,6.50965]
[1778525562442,27.17,81994.79,0.2,0.12429,0.00024,6.50544]
[1778525567493,27.17,81996.73,0.2,0.12479,0.00024,6.52379]
[1778525567574,27.17,81996.73,0.2,0.12479,0.00024,6.52379]
[1778525569835,27.17,81996.95,0.2,0.12485,0.00024,6.52597]
[1778525576782,27.17,81999.7,0.2,0.12546,0.00024,6.54845]
[1778525582340,27.16,81997.45,0.2,0.12489,0.00024,6.52761]
[1778525587375,27.16,81996.59,0.2,0.12466,0.00024,6.51916]
[1778525591831,27.16,81996.56,0.2,0.12464,0.00024,6.51835]
[1778525593131,27.16,81998.95,0.2,0.1252,0.00024,6.53901]
[1778525593802,27.16,81998.95,0.2,0.1252,0.00024,6.53901]
[1778525597494,27.16,81998.53,0.2,0.12507,0.00024,6.53419]
[1778525598053,27.16,81998.53,0.2,0.12507,0.00024,6.53419]
[1778525598695,27.15,81996.54,0.2,0.12459,0.00024,6.51648]
[1778525605278,27.15,81991.94,0.2,0.12347,0.00024,6.47501]
[1778525606097,27.15,81982.44,0.2,0.12122,0.00023,6.39152]
[1778525606995,27.15,81975.24,0.2,0.11955,0.00023,6.32858]
[1778525611554,27.15,81971.1,0.2,0.11845,0.00023,6.28327]
[1778525614094,27.15,81971.24,0.2,0.11849,0.00023,6.28463]
[1778525614149,27.15,81971.24,0.2,0.11849,0.00023,6.28463]
[1778525614148,27.15,81970.85,0.2,0.11841,0.00023,6.28153]
[1778525615570,27.15,81970.85,0.2,0.11841,0.00023,6.28153]
[1778525616515,27.15,81966.48,0.2,0.11741,0.00023,6.24383]
[1778525616520,27.15,81966.48,0.2,0.11741,0.00023,6.24383]
[1778525617065,27.15,81959.81,0.2,0.1159,0.00023,6.18612]
[1778525617650,27.15,81959.81,0.2,0.1159,0.00023,6.18612]
[1778525618060,27.15,81959.81,0.2,0.1159,0.00023,6.18612]
[1778525618976,27.16,81959.01,0.2,0.11573,0.00023,6.17948]
[1778525619027,27.16,81959.01,0.2,0.11573,0.00023,6.17948]
[1778525619077,27.16,81956.27,0.2,0.11511,0.00023,6.15605]
[1778525619746,27.16,81956.27,0.2,0.11511,0.00023,6.15605]
[1778525619784,27.16,81956.27,0.2,0.11511,0.00023,6.15605]
[1778525619846,27.16,81955.37,0.2,0.11492,0.00023,6.14859]
[1778525620736,27.16,81955.37,0.2,0.11492,0.00023,6.14859]
[1778525620777,27.16,81955.37,0.2,0.11492,0.00023,6.14859]
[1778525622815,27.16,81955.63,0.2,0.11499,0.00023,6.15119]
[1778525628673,27.17,81951.04,0.2,0.11402,0.00022,6.114]
[1778525632769,27.17,81953.32,0.2,0.11456,0.00022,6.13489]
[1778525632804,27.17,81954.56,0.2,0.11486,0.00023,6.14635]
[1778525634927,27.17,81954.56,0.2,0.11486,0.00023,6.14635]
[1778525634976,27.17,81954.56,0.2,0.11486,0.00023,6.14635]
[1778525636505,27.17,81953.96,0.2,0.11475,0.00023,6.14186]
[1778525636763,27.17,81953.96,0.2,0.11475,0.00023,6.14186]
[1778525639044,27.18,81952.81,0.2,0.11451,0.00022,6.13266]
[1778525639137,27.18,81947.44,0.2,0.11331,0.00022,6.08635]
[1778525641024,27.18,81947.44,0.2,0.11331,0.00022,6.08635]
[1778525641172,27.18,81947.44,0.2,0.11331,0.00022,6.08635]
[1778525641197,27.18,81947.7,0.2,0.11337,0.00022,6.08869]
[1778525641638,27.18,81947.7,0.2,0.11337,0.00022,6.08869]
[1778525641934,27.18,81947.7,0.2,0.11337,0.00022,6.08869]
[1778525642009,27.18,81947.7,0.2,0.11337,0.00022,6.08869]
[1778525642030,27.18,81947.7,0.2,0.11337,0.00022,6.08869]
[1778525642061,27.18,81930.12,0.2,0.10949,0.00022,5.93781]
[1778525642428,27.18,81930.12,0.2,0.10949,0.00022,5.93781]
[1778525643150,27.18,81930.12,0.2,0.10949,0.00022,5.93781]
[1778525643254,27.18,81930.04,0.2,0.10948,0.00022,5.93712]
[1778525643273,27.18,81930.04,0.2,0.10948,0.00022,5.93712]
[1778525643780,27.18,81921.42,0.2,0.10762,0.00021,5.86385]
[1778525644967,27.18,81921.42,0.2,0.10762,0.00021,5.86385]
[1778525645173,27.18,81921.42,0.2,0.10762,0.00021,5.86385]
[1778525646081,27.18,81919.98,0.2,0.10733,0.00021,5.85238]
[1778525646121,27.18,81919.98,0.2,0.10733,0.00021,5.85238]
[1778525646769,27.18,81920.8,0.2,0.10751,0.00021,5.85975]
[1778525646915,27.18,81920.8,0.2,0.10751,0.00021,5.85975]
[1778525646990,27.18,81898.91,0.2,0.10289,0.00021,5.67456]
[1778525647773,27.18,81898.91,0.2,0.10289,0.00021,5.67456]
[1778525647816,27.18,81898.5,0.2,0.10281,0.00021,5.6715]
[1778525649006,27.18,81898.5,0.2,0.10281,0.00021,5.6715]
[1778525649099,27.18,81890.09,0.2,0.10108,0.00021,5.60137]
[1778525650069,27.18,81890.09,0.2,0.10108,0.00021,5.60137]
[1778525650170,27.18,81889.12,0.2,0.10089,0.00021,5.59351]
[1778525651961,27.19,81890.13,0.2,0.1011,0.00021,5.60222]
[1778525652062,27.19,81887.9,0.2,0.10065,0.0002,5.58383]
[1778525652303,27.19,81887.9,0.2,0.10065,0.0002,5.58383]
[1778525652402,27.19,81887.9,0.2,0.10065,0.0002,5.58383]
[1778525652851,27.19,81887.9,0.2,0.10065,0.0002,5.58366]
[1778525653724,27.19,81887.9,0.2,0.10065,0.0002,5.58366]
[1778525653857,27.19,81886.8,0.2,0.10042,0.0002,5.57432]
[1778525658129,27.18,81883.66,0.2,0.09977,0.0002,5.54781]
[1778525658154,27.18,81877.92,0.2,0.0986,0.0002,5.49994]
[1778525659049,27.18,81868.56,0.2,0.09673,0.0002,5.42238]
[1778525659772,27.18,81868.56,0.2,0.09673,0.0002,5.42238]
[1778525659795,27.18,81868.56,0.2,0.09673,0.0002,5.42238]
[1778525660275,27.18,81866.48,0.2,0.09632,0.0002,5.40531]
[1778525660306,27.18,81866.48,0.2,0.09632,0.0002,5.40531]
[1778525662424,27.18,81867.79,0.2,0.09658,0.0002,5.41635]
[1778525663001,27.18,81867.79,0.2,0.09658,0.0002,5.41635]
[1778525663016,27.18,81867.79,0.2,0.09658,0.0002,5.41635]
[1778525663102,27.18,81856.12,0.2,0.09428,0.0002,5.32048]
[1778525663710,27.18,81856.12,0.2,0.09428,0.0002,5.32048]
[1778525663746,27.18,81856.12,0.2,0.09428,0.0002,5.32048]
[1778525663750,27.18,81856.12,0.2,0.09428,0.0002,5.32048]
[1778525663760,27.18,81856.12,0.2,0.09428,0.0002,5.32048]
[1778525668970,27.19,81856.99,0.2,0.09449,0.0002,5.32915]
[1778525670848,27.19,81857.06,0.2,0.09451,0.0002,5.32999]
[1778525671251,27.19,81857.06,0.2,0.09451,0.0002,5.32999]
[1778525671317,27.19,81860.62,0.2,0.09507,0.0002,5.35017]
[1778525671374,27.19,81860.62,0.2,0.09507,0.0002,5.35017]
[1778525672173,27.19,81860.62,0.2,0.09507,0.0002,5.35017]
[1778525672192,27.19,81860.62,0.2,0.09507,0.0002,5.35017]
[1778525672262,27.19,81873.08,0.2,0.09755,0.0002,5.45314]
[1778525672941,27.19,81873.08,0.2,0.09755,0.0002,5.45314]
[1778525672955,27.19,81873.08,0.2,0.09755,0.0002,5.45314]
[1778525673042,27.19,81877.36,0.2,0.09841,0.0002,5.4887]
[1778525678705,27.19,81876.74,0.2,0.09829,0.0002,5.48372]
[1778525681056,27.19,81882.48,0.2,0.09945,0.0002,5.53138]
[1778525686089,27.19,81880.12,0.2,0.09897,0.0002,5.51166]
[1778525687552,27.19,81879.16,0.2,0.09878,0.0002,5.50367]
[1778525687827,27.19,81879.16,0.2,0.09878,0.0002,5.50367]
[1778525688250,27.19,81879.16,0.2,0.09878,0.0002,5.50367]
[1778525689872,27.19,81874.65,0.2,0.09787,0.0002,5.46633]
[1778525695153,27.19,81878.18,0.2,0.09858,0.0002,5.49557]
[1778525700188,27.19,81880.32,0.2,0.09901,0.0002,5.51319]
[1778525705223,27.19,81876.6,0.2,0.09826,0.0002,5.48224]
[1778525706229,27.19,81884.35,0.2,0.09983,0.0002,5.54669]
[1778525710582,27.19,81881.75,0.2,0.09929,0.0002,5.52466]
[1778525712202,27.19,81881.12,0.2,0.09916,0.0002,5.51934]
[1778525714401,27.19,81878.1,0.2,0.09855,0.0002,5.49409]
[1778525715295,27.19,81878.25,0.2,0.09858,0.0002,5.49531]
[1778525716923,27.19,81881.23,0.2,0.09918,0.0002,5.52005]
[1778525716988,27.19,81881.23,0.2,0.09918,0.0002,5.52005]
[1778525717776,27.19,81881.88,0.2,0.09931,0.0002,5.52539]
[1778525718317,27.19,81872.28,0.2,0.09737,0.0002,5.44565]
[1778525718934,27.19,81872.28,0.2,0.09737,0.0002,5.44565]
[1778525720324,27.19,81870.19,0.2,0.09696,0.0002,5.42841]
[1778525720939,27.19,81870.19,0.2,0.09696,0.0002,5.42841]
[1778525721284,27.19,81870.19,0.2,0.09696,0.0002,5.42841]
[1778525721338,27.19,81872.72,0.2,0.09746,0.0002,5.44948]
[1778525722618,27.19,81872.72,0.2,0.09746,0.0002,5.44948]
[1778525722808,27.19,81872.72,0.2,0.09746,0.0002,5.44948]
[1778525722855,27.19,81882.8,0.2,0.0995,0.0002,5.5332]
[1778525724419,27.19,81888.4,0.2,0.10065,0.0002,5.58031]
[1778525727885,27.19,81887.89,0.2,0.10054,0.0002,5.57577]
[1778525728434,27.19,81887.37,0.2,0.10043,0.0002,5.57114]
[1778525731416,27.19,81899.25,0.2,0.10273,0.00021,5.66129]
[1778525733796,27.19,81901.79,0.2,0.10327,0.00021,5.68289]
[1778525734869,27.19,81903.26,0.2,0.10358,0.00021,5.69548]
[1778525735162,27.19,81908.5,0.2,0.10469,0.00021,5.74]
[1778525735341,27.19,81908.5,0.2,0.10469,0.00021,5.74]
[1778525737537,27.19,81915.7,0.2,0.10623,0.00021,5.80149]
[1778525737913,27.19,81917.16,0.2,0.10655,0.00021,5.81433]
[1778525738443,27.19,81917.16,0.2,0.10655,0.00021,5.81433]
[1778525739710,27.19,81919.89,0.2,0.10714,0.00021,5.83751]
[1778525739741,27.19,81921.4,0.2,0.10746,0.00021,5.85028]
[1778525745512,27.19,81924.82,0.2,0.10818,0.00022,5.87867]
[1778525750546,27.19,81926.81,0.2,0.10859,0.00022,5.89467]
[1778525755583,27.19,81926.32,0.2,0.10845,0.00022,5.88948]
[1778525759022,27.18,81927.09,0.2,0.1086,0.00022,5.89543]
[1778525759554,27.18,81929.71,0.2,0.10917,0.00022,5.91758]
[1778525761471,27.18,81928.49,0.2,0.10891,0.00022,5.90742]
[1778525761474,27.18,81928.49,0.2,0.10891,0.00022,5.90742]
[1778525762215,27.19,81935.0,0.2,0.11034,0.00022,5.96361]
[1778525763182,27.19,81940.52,0.2,0.11156,0.00022,6.01113]
[1778525766296,27.19,81947.91,0.2,0.11321,0.00022,6.07497]
[1778525766828,27.19,81947.91,0.2,0.11321,0.00022,6.07497]
[1778525767060,27.19,81947.91,0.2,0.11321,0.00022,6.07497]
[1778525769109,27.19,81953.47,0.2,0.11445,0.00022,6.12295]
[1778525769191,27.19,81954.7,0.2,0.11473,0.00023,6.13353]
[1778525769818,27.19,81954.7,0.2,0.11473,0.00023,6.13353]
[1778525769919,27.19,81954.86,0.2,0.11477,0.00023,6.13492]
[1778525776739,27.19,81959.75,0.2,0.11586,0.00023,6.17671]
[1778525778944,27.19,81958.85,0.2,0.11565,0.00023,6.16869]
[1778525778989,27.19,81958.85,0.2,0.11565,0.00023,6.16869]
[1778525788427,27.19,81958.51,0.2,0.11563,0.00023,6.16784]
[1778525792285,27.19,81958.96,0.2,0.11574,0.00023,6.17229]
[1778525792303,27.19,81958.96,0.2,0.11574,0.00023,6.17229]
[1778525792310,27.19,81958.96,0.2,0.11574,0.00023,6.17229]
[1778525793535,27.2,81959.02,0.2,0.11562,0.00023,6.16371]
[1778525794361,27.2,81950.03,0.2,0.11361,0.00022,6.08669]
[1778525799802,27.2,81949.85,0.2,0.11361,0.00022,6.08669]
[1778525804936,27.2,81947.65,0.2,0.11313,0.00022,6.06819]
[1778525809970,27.2,81949.6,0.2,0.11357,0.00022,6.08508]
[1778525814004,27.2,81957.06,0.2,0.11526,0.00023,6.14972]
[1778525819034,27.21,81959.34,0.2,0.1158,0.00023,6.1707]
[1778525821724,27.21,81955.84,0.2,0.11503,0.00023,6.14094]
[1778525823141,27.21,81955.84,0.2,0.11503,0.00023,6.14124]
[1778525823688,27.21,81954.8,0.2,0.11481,0.00023,6.13256]
[1778525829103,27.21,81952.59,0.2,0.11432,0.00022,6.11366]
[1778525830769,27.21,81952.99,0.2,0.1144,0.00022,6.11709]
[1778525831210,27.21,81952.99,0.2,0.1144,0.00022,6.11709]
[1778525835432,27.21,81952.88,0.2,0.11438,0.00022,6.11606]
[1778525835556,27.21,81952.88,0.2,0.11438,0.00022,6.11606]
[1778525836364,27.21,81952.88,0.2,0.11438,0.00022,6.11606]
[1778525836430,27.21,81958.17,0.2,0.11557,0.00023,6.16166]
[1778525842197,27.21,81959.94,0.2,0.11599,0.00023,6.17771]
[1778525847231,27.21,81956.19,0.2,0.11512,0.00023,6.14469]
[1778525847512,27.21,81956.19,0.2,0.11512,0.00023,6.14469]
[1778525847851,27.21,81956.19,0.2,0.11512,0.00023,6.14469]
[1778525848152,27.21,81956.19,0.2,0.11512,0.00023,6.14469]
[1778525848302,27.21,81956.19,0.2,0.11512,0.00023,6.14469]
[1778525848362,27.21,81955.9,0.2,0.11506,0.00023,6.1421]
[1778525849713,27.21,81955.92,0.2,0.11506,0.00023,6.1422]
[1778525849756,27.21,81955.92,0.2,0.11506,0.00023,6.1422]
[1778525849890,27.21,81955.92,0.2,0.11506,0.00023,6.1422]
[1778525850054,27.21,81955.92,0.2,0.11506,0.00023,6.1422]
[1778525850284,27.21,81955.92,0.2,0.11506,0.00023,6.1422]
[1778525850341,27.21,81938.02,0.2,0.11107,0.00022,5.9882]
[1778525851258,27.21,81926.44,0.2,0.1084,0.00022,5.87986]
[1778525852392,27.21,81926.44,0.2,0.1084,0.00022,5.87986]
[1778525853394,27.21,81926.08,0.2,0.10832,0.00022,5.87659]
[1778525854200,27.21,81926.37,0.2,0.10837,0.00022,5.87887]
[1778525854275,27.21,81926.37,0.2,0.10837,0.00022,5.87887]
[1778525856297,27.21,81916.9,0.2,0.10633,0.00021,5.79799]
[1778525861332,27.21,81914.98,0.2,0.10592,0.00021,5.78156]
[1778525862500,27.21,81915.45,0.2,0.10601,0.00021,5.7855]
[1778525863345,27.21,81915.9,0.2,0.10611,0.00021,5.78926]
[1778525864762,27.21,81916.15,0.2,0.10616,0.00021,5.79133]
[1778525865360,27.21,81921.71,0.2,0.10735,0.00021,5.83839]
[1778525866367,27.21,81929.54,0.2,0.10904,0.00022,5.90485]
[1778525867040,27.21,81929.54,0.2,0.10904,0.00022,5.90485]
[1778525872408,27.2,81927.53,0.2,0.10857,0.00022,5.88654]
[1778525872688,27.2,81927.53,0.2,0.10857,0.00022,5.88654]
[1778525873416,27.2,81926.84,0.2,0.10841,0.00022,5.88048]
[1778525878450,27.2,81926.89,0.2,0.1084,0.00022,5.87999]
[1778525881338,27.2,81925.69,0.2,0.10813,0.00022,5.86941]
[1778525881472,27.2,81925.75,0.2,0.10814,0.00022,5.86976]
[1778525883935,27.2,81927.05,0.2,0.10842,0.00022,5.8805]
[1778525883977,27.2,81927.05,0.2,0.10842,0.00022,5.8805]
[1778525884494,27.2,81927.02,0.2,0.1084,0.00022,5.88007]
[1778525885263,27.2,81927.02,0.2,0.1084,0.00022,5.88007]
[1778525885499,27.2,81910.32,0.2,0.10483,0.00021,5.73819]
[1778525886266,27.2,81910.32,0.2,0.10483,0.00021,5.73819]
[1778525887515,27.2,81901.01,0.2,0.10286,0.00021,5.65938]
[1778525892554,27.19,81896.83,0.2,0.10197,0.00021,5.62312]
[1778525897586,27.19,81896.53,0.2,0.10188,0.00021,5.61978]
[1778525903060,27.19,81898.78,0.2,0.10232,0.00021,5.63762]
[1778525906289,27.19,81896.89,0.2,0.10194,0.00021,5.62199]
[1778525906351,27.19,81896.89,0.2,0.10194,0.00021,5.62199]
[1778525906418,27.19,81891.66,0.2,0.10086,0.00021,5.57823]
[1778525907655,27.19,81881.4,0.2,0.09876,0.0002,5.49257]
[1778525912917,27.19,81881.73,0.2,0.09868,0.0002,5.48585]
[1778525913920,27.19,81882.74,0.2,0.09889,0.0002,5.49422]
[1778525913991,27.19,81889.29,0.2,0.10022,0.0002,5.54876]
[1778525916718,27.19,81883.68,0.2,0.09907,0.0002,5.50187]
[1778525919190,27.19,81873.0,0.2,0.09692,0.0002,5.41341]
[1778525925353,27.19,81872.34,0.2,0.0968,0.0002,5.40839]
[1778525927944,27.19,81873.37,0.2,0.09701,0.0002,5.41718]
[1778525933841,27.19,81872.75,0.2,0.09691,0.0002,5.41271]
[1778525935150,27.19,81872.75,0.2,0.09691,0.0002,5.41271]
[1778525935252,27.19,81872.32,0.2,0.09682,0.0002,5.40934]
[1778525935617,27.19,81872.32,0.2,0.09682,0.0002,5.40934]
[1778525936045,27.19,81872.32,0.2,0.09682,0.0002,5.40934]
[1778525936112,27.19,81870.0,0.2,0.09636,0.0002,5.3902]
[1778525941900,27.19,81868.17,0.2,0.09602,0.0002,5.37586]
[1778525946934,27.2,81868.86,0.2,0.09617,0.0002,5.38208]
[1778525950701,27.2,81867.43,0.2,0.09589,0.0002,5.37065]
[1778525950949,27.2,81867.43,0.2,0.09589,0.0002,5.37065]
[1778525951075,27.2,81867.43,0.2,0.09589,0.0002,5.37065]
[1778525953079,27.2,81875.38,0.2,0.09748,0.0002,5.4366]
[1778525954012,27.2,81875.38,0.2,0.09748,0.0002,5.4366]
[1778525955865,27.2,81873.61,0.2,0.09713,0.0002,5.42198]
[1778525956582,27.2,81873.61,0.2,0.09713,0.0002,5.42198]
[1778525958013,27.2,81868.07,0.2,0.09603,0.0002,5.37639]
[1778525959583,27.2,81868.07,0.2,0.09603,0.0002,5.37639]
[1778525965060,27.2,81867.7,0.2,0.09597,0.0002,5.37403]
[1778525968100,27.2,81867.44,0.2,0.09593,0.0002,5.37208]
[1778525968132,27.2,81867.44,0.2,0.09593,0.0002,5.37208]
[1778525968178,27.2,81867.1,0.2,0.09586,0.0002,5.36947]
[1778525970044,27.2,81867.06,0.2,0.09586,0.0002,5.36924]
[1778525970144,27.2,81867.06,0.2,0.09586,0.0002,5.36924]
[1778525970247,27.2,81867.03,0.2,0.09585,0.0002,5.36899]
[1778525971887,27.2,81867.03,0.2,0.09571,0.0002,5.35975]
[1778525971916,27.2,81867.03,0.2,0.09571,0.0002,5.35975]
[1778525972081,27.2,81867.03,0.2,0.09571,0.0002,5.35975]
[1778525972141,27.2,81867.03,0.2,0.09571,0.0002,5.35975]
[1778525972404,27.2,81867.03,0.2,0.09571,0.0002,5.35975]
[1778525972556,27.2,81867.03,0.2,0.09571,0.0002,5.35975]
[1778525972409,27.2,81861.26,0.2,0.09457,0.0002,5.31246]
[1778525974279,27.2,81860.98,0.2,0.09452,0.0002,5.31029]
[1778525974371,27.2,81840.19,0.2,0.09052,0.00019,5.14164]
[1778525975029,27.2,81840.19,0.2,0.09052,0.00019,5.14164]
[1778525975496,27.2,81840.19,0.2,0.09052,0.00019,5.14164]
[1778525976174,27.2,81839.23,0.2,0.09035,0.00019,5.13431]
[1778525976183,27.2,81839.23,0.2,0.09035,0.00019,5.13431]
[1778525976249,27.2,81840.78,0.2,0.09064,0.00019,5.14683]
[1778525978034,27.21,81840.5,0.2,0.0906,0.00019,5.145]
[1778525978531,27.21,81840.32,0.2,0.09056,0.00019,5.14348]
[1778525980473,27.21,81840.06,0.2,0.09051,0.00019,5.14129]
[1778525980543,27.21,81839.2,0.2,0.09035,0.00019,5.13427]
[1778525981201,27.21,81839.2,0.2,0.09035,0.00019,5.13427]
[1778525981283,27.21,81839.53,0.2,0.09041,0.00019,5.13687]
[1778525983057,27.21,81839.53,0.2,0.09041,0.00019,5.1368]
[1778525983098,27.21,81839.53,0.2,0.09041,0.00019,5.1368]
[1778525983159,27.21,81839.53,0.2,0.09041,0.00019,5.1368]
[1778525983213,27.21,81839.53,0.2,0.09041,0.00019,5.1368]
[1778525983264,27.21,81839.53,0.2,0.09041,0.00019,5.1368]
[1778525983289,27.21,81839.53,0.2,0.09041,0.00019,5.1368]
[1778525983364,27.21,81828.57,0.2,0.08835,0.00019,5.04903]
[1778525983949,27.21,81828.57,0.2,0.08835,0.00019,5.04903]
[1778525984302,27.21,81828.57,0.2,0.08835,0.00019,5.04903]
[1778525984344,27.21,81828.57,0.2,0.08835,0.00019,5.04903]
[1778525984381,27.21,81824.65,0.2,0.08763,0.00019,5.01818]
[1778525985666,27.21,81824.62,0.2,0.08763,0.00019,5.01805]
[1778525985753,27.21,81824.62,0.2,0.08763,0.00019,5.01805]
[1778525985829,27.21,81824.62,0.2,0.08763,0.00019,5.01805]
[1778525986293,27.21,81818.76,0.2,0.08655,0.00018,4.97157]
[1778525987553,27.21,81818.76,0.2,0.08655,0.00018,4.97157]
[1778525987584,27.21,81825.76,0.2,0.08785,0.00019,5.02742]
[1778525988807,27.21,81825.87,0.2,0.08787,0.00019,5.02858]
[1778525989235,27.21,81819.4,0.2,0.08668,0.00018,4.97695]
[1778525990083,27.21,81819.4,0.2,0.08668,0.00018,4.97695]
[1778525990512,27.21,81819.4,0.2,0.08668,0.00018,4.97695]
[1778525992739,27.21,81823.75,0.2,0.08749,0.00019,5.01215]
[1778525992906,27.21,81823.75,0.2,0.08749,0.00019,5.01215]
[1778525993264,27.21,81822.42,0.2,0.08725,0.00019,5.00167]
[1778525994486,27.21,81822.42,0.2,0.08725,0.00019,5.00167]
[1778525994500,27.21,81827.91,0.2,0.08827,0.00019,5.04571]
[1778525995068,27.21,81827.91,0.2,0.08827,0.00019,5.04571]
[1778525995081,27.21,81827.91,0.2,0.08827,0.00019,5.04571]
[1778525995577,27.21,81827.91,0.2,0.08827,0.00019,5.04571]
[1778525995277,27.21,81827.91,0.2,0.08828,0.00019,5.04585]
[1778525995909,27.21,81827.91,0.2,0.08828,0.00019,5.04585]
[1778526000169,27.22,81830.82,0.2,0.08886,0.00019,5.07083]
[1778526000211,27.22,81830.82,0.2,0.08886,0.00019,5.07083]
[1778526000313,27.22,81832.47,0.2,0.08918,0.00019,5.08461]
[1778526002474,27.22,81843.15,0.2,0.09123,0.00019,5.17176]
[1778526003862,27.22,81843.15,0.2,0.09125,0.00019,5.17258]
[1778526009376,27.23,81833.79,0.2,0.08952,0.00019,5.09882]
[1778526010803,27.23,81836.48,0.2,0.09003,0.00019,5.12097]
[1778526012537,27.23,81839.39,0.2,0.0906,0.00019,5.1449]
[1778526012844,27.23,81841.21,0.2,0.09095,0.00019,5.16003]
[1778526013532,27.23,81852.42,0.2,0.09312,0.00019,5.25144]
[1778526014822,27.24,81852.42,0.2,0.09313,0.00019,5.25184]
[1778526014857,27.24,81852.42,0.2,0.09313,0.00019,5.25184]
[1778526015186,27.24,81852.42,0.2,0.09313,0.00019,5.25184]
[1778526015419,27.24,81852.71,0.2,0.09319,0.00019,5.25448]
[1778526017171,27.24,81853.04,0.2,0.09327,0.00019,5.25769]
[1778526017331,27.24,81853.04,0.2,0.09327,0.00019,5.25769]
[1778526017396,27.24,81853.04,0.2,0.09327,0.00019,5.25769]
[1778526017437,27.24,81845.78,0.2,0.09187,0.00019,5.19866]
[1778526020356,27.24,81843.85,0.2,0.09151,0.00019,5.1837]
[1778526020455,27.24,81844.34,0.2,0.09161,0.00019,5.18767]
[1778526025488,27.24,81846.69,0.2,0.09207,0.00019,5.20706]
[1778526026486,27.24,81846.69,0.2,0.09207,0.00019,5.20706]
[1778526028510,27.24,81858.94,0.2,0.09446,0.0002,5.30741]
[1778526029593,27.24,81847.52,0.2,0.09224,0.00019,5.21433]
[1778526031879,27.24,81847.11,0.2,0.09203,0.00019,5.20234]
[1778526034592,27.25,81847.96,0.2,0.09222,0.00019,5.21018]
[1778526035917,27.25,81847.41,0.2,0.09212,0.00019,5.20601]
[1778526036492,27.25,81847.41,0.2,0.09212,0.00019,5.20601]
[1778526041601,27.25,81844.39,0.2,0.09159,0.00019,5.18367]
[1778526044580,27.26,81845.32,0.2,0.09179,0.00019,5.19193]
[1778526044680,27.26,81852.39,0.2,0.09316,0.00019,5.24972]
[1778526045396,27.26,81852.39,0.2,0.09316,0.00019,5.24972]
[1778526047360,27.26,81848.88,0.2,0.0925,0.00019,5.22186]
[1778526047955,27.26,81848.47,0.2,0.09243,0.00019,5.21911]
[1778526053685,27.27,81848.25,0.2,0.09243,0.00019,5.21897]
[1778526057722,27.27,81845.12,0.2,0.09186,0.00019,5.19488]
[1778526057750,27.27,81845.12,0.2,0.09186,0.00019,5.19488]
[1778526057998,27.27,81845.12,0.2,0.09186,0.00019,5.19488]
[1778526058024,27.27,81845.12,0.2,0.09186,0.00019,5.19488]
[1778526058527,27.27,81845.12,0.2,0.09186,0.00019,5.19488]
[1778526058554,27.27,81845.12,0.2,0.09186,0.00019,5.19488]
[1778526058628,27.27,81837.08,0.2,0.09034,0.00019,5.13062]
[1778526061272,27.27,81833.62,0.2,0.0897,0.00019,5.10323]
[1778526062177,27.27,81833.43,0.2,0.08967,0.00019,5.10219]
[1778526062594,27.27,81833.43,0.2,0.08967,0.00019,5.10219]
[1778526063600,27.28,81837.52,0.2,0.09046,0.00019,5.13558]
[1778526063603,27.28,81837.52,0.2,0.09046,0.00019,5.13558]
[1778526063614,27.28,81837.52,0.2,0.09046,0.00019,5.13558]
[1778526064044,27.28,81840.59,0.2,0.09106,0.00019,5.16128]
[1778526064191,27.28,81840.59,0.2,0.09106,0.00019,5.16128]
[1778526064867,27.28,81855.09,0.2,0.09388,0.00019,5.27969]
[1778526066493,27.28,81855.09,0.2,0.09388,0.00019,5.27969]
[1778526068383,27.28,81855.49,0.2,0.09396,0.0002,5.28317]
[1778526071153,27.28,81857.54,0.2,0.09438,0.0002,5.3008]
[1778526071393,27.28,81862.09,0.2,0.09527,0.0002,5.33802]
[1778526072461,27.28,81862.09,0.2,0.09527,0.0002,5.33802]
[1778526072485,27.29,81868.27,0.2,0.0965,0.0002,5.38891]
[1778526074421,27.29,81857.52,0.2,0.09441,0.0002,5.30186]
[1778526079521,27.29,81857.64,0.2,0.09446,0.0002,5.3041]
[1778526082997,27.29,81856.18,0.2,0.09419,0.0002,5.29265]
[1778526083519,27.29,81862.02,0.2,0.09534,0.0002,5.34055]
[1778526085715,27.29,81860.18,0.2,0.09498,0.0002,5.32564]
[1778526085731,27.29,81856.53,0.2,0.09426,0.0002,5.29591]
[1778526086320,27.29,81856.53,0.2,0.09426,0.0002,5.29591]
[1778526087068,27.29,81855.28,0.2,0.09402,0.0002,5.28582]
[1778526087169,27.3,81855.38,0.2,0.09405,0.0002,5.28678]
[1778526093973,27.3,81856.19,0.2,0.09409,0.0002,5.28508]
[1778526095603,27.3,81856.19,0.2,0.09409,0.0002,5.28508]
[1778526095704,27.3,81856.7,0.2,0.09419,0.0002,5.28939]
[1778526096135,27.3,81856.7,0.2,0.09419,0.0002,5.28939]
[1778526096236,27.3,81855.64,0.2,0.09399,0.0002,5.2809]
[1778526096883,27.3,81855.64,0.2,0.09399,0.0002,5.2809]
[1778526096990,27.3,81855.64,0.2,0.09399,0.0002,5.28104]
[1778526098095,27.3,81855.64,0.2,0.09399,0.0002,5.28104]
[1778526098196,27.3,81855.72,0.2,0.09401,0.0002,5.28185]
[1778526104039,27.3,81856.24,0.2,0.09413,0.0002,5.28698]
[1778526109076,27.3,81852.22,0.2,0.09337,0.00019,5.25501]
[1778526114425,27.31,81854.11,0.2,0.09375,0.00019,5.27116]
[1778526116040,27.31,81851.69,0.2,0.09329,0.00019,5.25182]
[1778526116141,27.31,81849.68,0.2,0.09291,0.00019,5.2357]
[1778526117874,27.31,81849.68,0.2,0.09291,0.00019,5.23594]
[1778526118559,27.31,81849.68,0.2,0.09291,0.00019,5.23594]
[1778526118589,27.31,81843.91,0.2,0.09181,0.00019,5.18942]
[1778526119056,27.31,81843.91,0.2,0.09181,0.00019,5.18942]
[1778526120256,27.31,81842.95,0.2,0.09163,0.00019,5.18193]
[1778526121249,27.31,81842.95,0.2,0.09164,0.00019,5.18223]
[1778526121621,27.31,81842.31,0.2,0.09152,0.00019,5.17737]
[1778526122309,27.31,81842.31,0.2,0.09152,0.00019,5.17737]
[1778526122364,27.31,81842.31,0.2,0.09152,0.00019,5.17737]
[1778526122392,27.31,81839.71,0.2,0.09103,0.00019,5.1567]
[1778526122911,27.31,81839.71,0.2,0.09103,0.00019,5.1567]
[1778526123427,27.31,81836.77,0.2,0.09048,0.00019,5.13334]
[1778526125185,27.32,81830.73,0.2,0.08936,0.00019,5.08558]
[1778526126601,27.32,81830.73,0.2,0.08936,0.00019,5.08558]
[1778526126702,27.32,81819.71,0.2,0.08732,0.00018,4.99809]
[1778526128498,27.32,81819.78,0.2,0.08735,0.00018,4.99918]
[1778526128636,27.32,81819.78,0.2,0.08735,0.00018,4.99918]
[1778526129128,27.32,81818.81,0.2,0.08718,0.00018,4.99207]
[1778526129693,27.32,81813.32,0.2,0.08619,0.00018,4.94915]
[1778526131768,27.33,81798.9,0.2,0.08359,0.00018,4.83622]
[1778526132431,27.33,81798.9,0.2,0.08359,0.00018,4.83622]
[1778526132700,27.33,81798.15,0.2,0.08347,0.00018,4.83072]
[1778526133037,27.33,81798.15,0.2,0.08347,0.00018,4.83072]
[1778526133151,27.33,81798.15,0.2,0.08347,0.00018,4.83072]
[1778526133430,27.33,81798.15,0.2,0.08347,0.00018,4.83072]
[1778526133519,27.33,81798.15,0.2,0.08347,0.00018,4.83072]
[1778526133531,27.33,81785.5,0.2,0.08123,0.00017,4.73234]
[1778526134542,27.33,81785.5,0.2,0.08123,0.00017,4.73234]
[1778526136823,27.33,81784.88,0.2,0.08119,0.00017,4.73026]
[1778526141036,27.36,81783.41,0.2,0.08115,0.00017,4.72847]
[1778526141258,27.36,81783.41,0.2,0.08115,0.00017,4.72847]
[1778526141343,27.37,81775.77,0.2,0.07988,0.00017,4.672]
[1778526142770,27.37,81775.77,0.2,0.07988,0.00017,4.672]
[1778526142816,27.37,81775.77,0.2,0.07988,0.00017,4.672]
[1778526143316,27.38,81766.92,0.2,0.07843,0.00017,4.60701]
[1778526144321,27.39,81759.4,0.2,0.07725,0.00017,4.55413]
[1778526149357,27.45,81764.7,0.2,0.07863,0.00017,4.61577]
[1778526153185,27.48,81764.14,0.2,0.07863,0.00017,4.61298]
[1778526153635,27.48,81764.14,0.2,0.07863,0.00017,4.61298]
[1778526153654,27.49,81741.84,0.2,0.07499,0.00016,4.44829]
[1778526153950,27.49,81741.84,0.2,0.07499,0.00016,4.44829]
[1778526154798,27.53,81737.92,0.2,0.0746,0.00016,4.43041]
[1778526157126,27.57,81732.56,0.2,0.07405,0.00016,4.40555]
[1778526157508,27.57,81732.56,0.2,0.07405,0.00016,4.40555]
[1778526157519,27.57,81730.83,0.2,0.07378,0.00016,4.39274]
[1778526158100,27.57,81730.83,0.2,0.07378,0.00016,4.39274]
[1778526158421,27.57,81730.83,0.2,0.07379,0.00016,4.39341]
[1778526159699,27.58,81720.46,0.2,0.07216,0.00016,4.31816]
[1778526160527,27.58,81713.49,0.2,0.07106,0.00016,4.26724]
[1778526161522,27.58,81722.12,0.2,0.07243,0.00016,4.33086]
[1778526162518,27.58,81722.12,0.2,0.07243,0.00016,4.33086]
[1778526162599,27.58,81732.31,0.2,0.07408,0.00016,4.40659]
[1778526163540,27.58,81740.54,0.2,0.07544,0.00016,4.46865]
[1778526167118,27.59,81740.01,0.2,0.07542,0.00016,4.46787]
[1778526167130,27.59,81740.01,0.2,0.07542,0.00016,4.46787]
[1778526167487,27.59,81744.98,0.2,0.07625,0.00017,4.5053]
[1778526167976,27.59,81744.98,0.2,0.07625,0.00017,4.5053]
[1778526168013,27.59,81744.98,0.2,0.07625,0.00017,4.5053]
[1778526168494,27.59,81745.62,0.2,0.07636,0.00017,4.51032]
[1778526169758,27.59,81745.62,0.2,0.07636,0.00017,4.51032]
[1778526169796,27.59,81745.62,0.2,0.07636,0.00017,4.51032]
[1778526170280,27.6,81745.26,0.2,0.0763,0.00017,4.50784]
[1778526170298,27.6,81745.26,0.2,0.0763,0.00017,4.50784]
[1778526170508,27.6,81748.87,0.2,0.07691,0.00017,4.53515]
[1778526171307,27.6,81748.87,0.2,0.07691,0.00017,4.53515]
[1778526173327,27.6,81757.2,0.2,0.07831,0.00017,4.59827]
[1778526175551,27.6,81750.62,0.2,0.07724,0.00017,4.55001]
[1778526176584,27.6,81750.62,0.2,0.07724,0.00017,4.55001]
[1778526176626,27.6,81737.58,0.2,0.0751,0.00016,4.45324]
[1778526177850,27.6,81737.58,0.2,0.0751,0.00016,4.45324]
[1778526178566,27.61,81750.37,0.2,0.07728,0.00017,4.55176]
[1778526179050,27.61,81750.37,0.2,0.07728,0.00017,4.55176]
[1778526179787,27.61,81750.37,0.2,0.07728,0.00017,4.55176]
[1778526179774,27.61,81750.45,0.2,0.0773,0.00017,4.55299]
[1778526180580,27.61,81750.45,0.2,0.07731,0.00017,4.55313]
[1778526181489,27.61,81750.45,0.2,0.07731,0.00017,4.55313]
[1778526183481,27.61,81749.75,0.2,0.07719,0.00017,4.54812]
[1778526186867,27.62,81749.95,0.2,0.07724,0.00017,4.55004]
[1778526187630,27.62,81753.76,0.2,0.07788,0.00017,4.57901]
[1778526191595,27.62,81751.33,0.2,0.07748,0.00017,4.561]
[1778526192674,27.62,81761.2,0.2,0.07915,0.00017,4.63581]
[1778526193683,27.62,81770.6,0.2,0.08077,0.00017,4.70796]
[1778526198710,27.63,81772.3,0.2,0.08115,0.00017,4.72486]
[1778526200671,27.63,81772.75,0.2,0.08125,0.00017,4.72926]
[1778526201129,27.64,81771.23,0.2,0.08101,0.00017,4.71857]
[1778526203745,27.65,81765.68,0.2,0.08012,0.00017,4.67915]
[1778526208780,27.66,81771.42,0.2,0.08118,0.00017,4.72622]
[1778526210702,27.66,81770.1,0.2,0.08096,0.00017,4.71651]
[1778526210798,27.66,81760.43,0.2,0.07932,0.00017,4.64324]
[1778526215829,27.66,81758.78,0.2,0.07893,0.00017,4.62294]
[1778526220863,27.66,81766.49,0.2,0.08025,0.00017,4.68165]
[1778526225899,27.66,81769.53,0.2,0.08078,0.00017,4.70519]
[1778526231408,27.66,81767.98,0.2,0.0805,0.00017,4.69313]
[1778526236976,27.66,81771.05,0.2,0.08103,0.00017,4.71637]
[1778526240536,27.66,81769.89,0.2,0.08083,0.00017,4.70741]
[1778526240637,27.66,81765.67,0.2,0.0801,0.00017,4.67519]
[1778526241915,27.66,81765.67,0.2,0.0801,0.00017,4.67519]
[1778526242012,27.66,81768.12,0.2,0.08052,0.00017,4.69387]
[1778526246388,27.66,81768.29,0.2,0.08055,0.00017,4.69514]
[1778526249849,27.66,81769.31,0.2,0.08072,0.00017,4.70289]
[1778526256122,27.66,81778.36,0.2,0.08232,0.00017,4.77334]
[1778526261618,27.67,81779.38,0.2,0.08254,0.00018,4.78287]
[1778526267190,27.67,81778.98,0.2,0.08245,0.00017,4.77887]
[1778526272225,27.66,81778.78,0.2,0.08226,0.00017,4.76755]
[1778526277259,27.66,81780.37,0.2,0.08252,0.00018,4.77906]
[1778526282775,27.66,81780.44,0.2,0.08252,0.00018,4.77903]
[1778526282837,27.66,81780.44,0.2,0.08252,0.00018,4.77903]
[1778526283349,27.66,81779.78,0.2,0.0824,0.00018,4.77381]
[1778526283356,27.66,81779.78,0.2,0.0824,0.00018,4.77381]
[1778526283389,27.66,81779.78,0.2,0.0824,0.00018,4.77381]
[1778526283449,27.66,81767.76,0.2,0.08031,0.00017,4.68163]
[1778526285034,27.66,81767.76,0.2,0.08031,0.00017,4.6815]
[1778526286773,27.66,81766.86,0.2,0.08016,0.00017,4.67465]
[1778526286856,27.66,81766.86,0.2,0.08016,0.00017,4.67465]
[1778526288240,27.66,81766.63,0.2,0.08012,0.00017,4.67294]
[1778526288341,27.66,81757.25,0.2,0.07852,0.00017,4.6018]
[1778526289092,27.66,81757.25,0.2,0.07852,0.00017,4.6018]
[1778526289316,27.66,81757.25,0.2,0.07852,0.00017,4.6018]
[1778526289366,27.66,81757.25,0.2,0.07852,0.00017,4.6018]
[1778526289417,27.66,81760.68,0.2,0.0791,0.00017,4.62787]
[1778526295390,27.66,81758.83,0.2,0.0788,0.00017,4.61443]
[1778526296307,27.66,81758.83,0.2,0.0788,0.00017,4.61443]
[1778526296321,27.66,81758.83,0.2,0.0788,0.00017,4.61443]
[1778526301912,27.66,81763.23,0.2,0.07957,0.00017,4.64841]
[1778526302282,27.66,81763.23,0.2,0.07957,0.00017,4.64841]
[1778526303310,27.66,81763.23,0.2,0.07957,0.00017,4.64851]
[1778526303638,27.66,81763.23,0.2,0.07957,0.00017,4.64851]
[1778526303758,27.66,81763.23,0.2,0.07957,0.00017,4.64851]
[1778526304934,27.66,81754.58,0.2,0.07811,0.00017,4.58318]
[1778526306754,27.66,81754.19,0.2,0.07804,0.00017,4.58033]
[1778526307144,27.66,81755.3,0.2,0.07823,0.00017,4.58886]
[1778526307324,27.66,81755.3,0.2,0.07823,0.00017,4.58886]
[1778526307371,27.66,81755.3,0.2,0.07823,0.00017,4.58886]
[1778526308465,27.67,81755.3,0.2,0.07824,0.00017,4.58902]
[1778526308535,27.67,81755.3,0.2,0.07824,0.00017,4.58902]
[1778526308566,27.67,81761.24,0.2,0.07924,0.00017,4.63408]
[1778526309772,27.67,81761.24,0.2,0.07924,0.00017,4.63408]
[1778526309829,27.67,81763.01,0.2,0.07955,0.00017,4.64758]
[1778526311432,27.67,81763.13,0.2,0.07957,0.00017,4.64856]
[1778526311982,27.67,81773.46,0.2,0.08137,0.00017,4.72832]
[1778526313312,27.67,81773.46,0.2,0.08137,0.00017,4.72832]
[1778526313515,27.67,81773.17,0.2,0.08133,0.00017,4.72653]
[1778526315294,27.67,81773.17,0.2,0.08133,0.00017,4.72653]
[1778526315302,27.67,81773.17,0.2,0.08133,0.00017,4.72653]
[1778526315530,27.67,81773.41,0.2,0.08139,0.00017,4.72921]
[1778526319979,27.68,81774.59,0.2,0.08162,0.00017,4.73948]
[1778526322481,27.68,81780.21,0.2,0.08263,0.00018,4.78379]
[1778526323128,27.68,81780.76,0.2,0.08272,0.00018,4.78786]
[1778526323603,27.68,81780.76,0.2,0.08272,0.00018,4.78786]
[1778526323704,27.68,81780.68,0.2,0.0827,0.00018,4.78708]
[1778526329628,27.68,81783.11,0.2,0.08311,0.00018,4.80479]
[1778526331715,27.68,81782.28,0.2,0.08296,0.00018,4.79819]
[1778526331730,27.68,81782.28,0.2,0.08296,0.00018,4.79819]
[1778526331766,27.68,81789.5,0.2,0.0841,0.00018,4.84518]
[1778526333659,27.68,81795.19,0.2,0.08511,0.00018,4.8889]
[1778526334756,27.67,81787.01,0.2,0.08364,0.00018,4.82515]
[1778526336680,27.67,81780.28,0.2,0.08244,0.00018,4.77273]
[1778526340708,27.67,81792.98,0.2,0.08468,0.00018,4.87031]
[1778526345746,27.67,81795.47,0.2,0.08513,0.00018,4.89014]
[1778526350782,27.67,81794.16,0.2,0.08492,0.00018,4.88076]
[1778526355816,27.68,81794.01,0.2,0.08491,0.00018,4.88037]
[1778526356166,27.68,81794.01,0.2,0.08491,0.00018,4.88037]
[1778526356965,27.68,81794.01,0.2,0.08491,0.00018,4.88037]
[1778526357408,27.68,81799.32,0.2,0.08587,0.00018,4.92186]
[1778526358141,27.68,81799.69,0.2,0.08594,0.00018,4.92482]
[1778526358836,27.68,81800.04,0.2,0.086,0.00018,4.92763]
[1778526361734,27.68,81799.44,0.2,0.0859,0.00018,4.92308]
[1778526361778,27.68,81799.44,0.2,0.0859,0.00018,4.92308]
[1778526362177,27.68,81802.89,0.2,0.08652,0.00018,4.95009]
[1778526362941,27.68,81802.89,0.2,0.08652,0.00018,4.95009]
[1778526362981,27.68,81817.01,0.2,0.08911,0.00019,5.06114]
[1778526363280,27.68,81817.01,0.2,0.08911,0.00019,5.06114]
[1778526363884,27.68,81816.46,0.2,0.08901,0.00019,5.05681]
[1778526365040,27.68,81816.46,0.2,0.08901,0.00019,5.05681]
[1778526364889,27.68,81836.76,0.2,0.09285,0.00019,5.21893]
[1778526365068,27.68,81836.76,0.2,0.09285,0.00019,5.21893]
[1778526365899,27.68,81839.7,0.2,0.09341,0.00019,5.2425]
[1778526366904,27.68,81848.66,0.2,0.09515,0.00019,5.31477]
[1778526367084,27.68,81848.66,0.2,0.09515,0.00019,5.31477]
[1778526367107,27.68,81848.66,0.2,0.09515,0.00019,5.31477]
[1778526367977,27.68,81849.62,0.2,0.09532,0.00019,5.32205]
[1778526368963,27.68,81849.62,0.2,0.09532,0.00019,5.32205]
[1778526368973,27.68,81849.62,0.2,0.09532,0.00019,5.32205]
[1778526369020,27.68,81850.86,0.2,0.09555,0.0002,5.33154]
[1778526373953,27.68,81856.14,0.2,0.09659,0.0002,5.37435]
[1778526378987,27.67,81860.31,0.2,0.09733,0.0002,5.40502]
[1778526384023,27.66,81862.92,0.2,0.09777,0.0002,5.42303]
[1778526385463,27.66,81865.96,0.2,0.09836,0.0002,5.44718]
[1778526385479,27.66,81865.96,0.2,0.09836,0.0002,5.44718]
[1778526386038,27.65,81865.94,0.2,0.09834,0.0002,5.44636]
[1778526386724,27.65,81865.94,0.2,0.09834,0.0002,5.44636]
[1778526387980,27.65,81865.85,0.2,0.09831,0.0002,5.44494]
[1778526389932,27.65,81866.17,0.2,0.09837,0.0002,5.44735]
[1778526390005,27.65,81866.17,0.2,0.09837,0.0002,5.44735]
[1778526390066,27.65,81863.31,0.2,0.09779,0.0002,5.42392]
[1778526390985,27.65,81863.31,0.2,0.09779,0.0002,5.42392]
[1778526391022,27.65,81863.31,0.2,0.09779,0.0002,5.42392]
[1778526391073,27.65,81861.88,0.2,0.09736,0.0002,5.40275]
[1778526391711,27.65,81861.88,0.2,0.09736,0.0002,5.40275]
[1778526397114,27.65,81862.3,0.2,0.09742,0.0002,5.40533]
[1778526400827,27.65,81863.38,0.2,0.09764,0.0002,5.41406]
[1778526400848,27.65,81863.38,0.2,0.09764,0.0002,5.41406]
[1778526400928,27.65,81863.18,0.2,0.0976,0.0002,5.4124]
[1778526406179,27.65,81863.52,0.2,0.09766,0.0002,5.415]
[1778526411214,27.65,81865.52,0.2,0.09805,0.0002,5.43117]
[1778526412150,27.65,81865.52,0.2,0.09805,0.0002,5.43117]
[1778526413399,27.65,81870.53,0.2,0.09906,0.0002,5.47205]
[1778526417252,27.65,81871.78,0.2,0.09933,0.0002,5.48317]
[1778526417284,27.65,81871.78,0.2,0.09933,0.0002,5.48317]
[1778526417385,27.65,81872.62,0.2,0.09951,0.0002,5.49035]
[1778526422637,27.65,81870.03,0.2,0.09901,0.0002,5.4703]
[1778526426013,27.66,81869.66,0.2,0.09896,0.0002,5.46814]
[1778526426037,27.66,81869.66,0.2,0.09896,0.0002,5.46814]
[1778526426114,27.66,81869.09,0.2,0.09885,0.0002,5.46377]
[1778526426721,27.66,81869.09,0.2,0.09885,0.0002,5.46377]
[1778526426753,27.66,81881.15,0.2,0.10131,0.0002,5.56331]
[1778526427514,27.66,81888.1,0.2,0.10274,0.00021,5.62074]
[1778526429346,27.66,81896.82,0.2,0.10454,0.00021,5.693]
[1778526430740,27.66,81896.82,0.2,0.10454,0.00021,5.693]
[1778526433239,27.66,81900.91,0.2,0.1054,0.00021,5.72684]
[1778526438411,27.66,81904.36,0.2,0.10611,0.00021,5.75523]
[1778526442770,27.66,81905.33,0.2,0.10631,0.00021,5.76308]
[1778526445760,27.66,81906.41,0.2,0.10654,0.00021,5.77188]
[1778526448395,27.66,81907.53,0.2,0.10677,0.00021,5.78102]
[1778526449214,27.66,81908.23,0.2,0.10691,0.00021,5.78679]
[1778526449487,27.66,81908.36,0.2,0.10694,0.00021,5.78779]
[1778526451054,27.66,81908.36,0.2,0.10694,0.00021,5.78779]
[1778526451706,27.66,81910.78,0.2,0.10745,0.00021,5.80794]
[1778526452153,27.66,81910.78,0.2,0.10745,0.00021,5.80794]
[1778526457365,27.65,81916.32,0.2,0.10847,0.00021,5.844]
[1778526460566,27.65,81907.33,0.2,0.10653,0.00021,5.76803]
[1778526462290,27.65,81906.13,0.2,0.10628,0.00021,5.75795]
[1778526463034,27.65,81906.13,0.2,0.10628,0.00021,5.75795]
[1778526463045,27.65,81902.48,0.2,0.10551,0.00021,5.7275]
[1778526464430,27.65,81902.48,0.2,0.10551,0.00021,5.72751]
[1778526464594,27.65,81913.8,0.2,0.1079,0.00021,5.82201]
[1778526465241,27.65,81913.8,0.2,0.1079,0.00021,5.82201]
[1778526465790,27.65,81913.8,0.2,0.1079,0.00021,5.82201]
[1778526466004,27.65,81913.8,0.2,0.1079,0.00021,5.82201]
[1778526468578,27.65,81923.15,0.2,0.1099,0.00022,5.90001]
[1778526474664,27.64,81927.75,0.2,0.11086,0.00022,5.93695]
[1778526477056,27.64,81931.01,0.2,0.11156,0.00022,5.96417]
[1778526477059,27.64,81931.01,0.2,0.11156,0.00022,5.96417]
[1778526478895,27.64,81934.61,0.2,0.11233,0.00022,5.99389]
[1778526478996,27.64,81939.98,0.2,0.11351,0.00022,6.039]
[1778526484056,27.64,81940.53,0.2,0.1136,0.00022,6.04249]
[1778526487973,27.63,81939.87,0.2,0.11341,0.00022,6.03519]
[1778526488063,27.63,81952.3,0.2,0.11617,0.00023,6.14045]
[1778526491195,27.62,81952.0,0.2,0.11606,0.00023,6.13623]
[1778526491782,27.62,81952.95,0.2,0.11626,0.00023,6.14376]
[1778526494240,27.62,81954.49,0.2,0.11657,0.00023,6.15573]
[1778526494246,27.62,81954.49,0.2,0.11657,0.00023,6.15573]
[1778526494538,27.62,81954.49,0.2,0.11657,0.00023,6.15573]
[1778526494819,27.62,81954.49,0.2,0.11657,0.00023,6.15573]
[1778526494830,27.62,81954.61,0.2,0.11659,0.00023,6.15616]
[1778526495930,27.62,81954.61,0.2,0.11659,0.00023,6.15616]
[1778526496179,27.62,81954.61,0.2,0.11659,0.00023,6.15616]
[1778526496031,27.61,81944.03,0.2,0.11418,0.00022,6.06484]
[1778526497402,27.61,81944.03,0.2,0.11418,0.00022,6.06484]
[1778526497938,27.61,81944.03,0.2,0.11418,0.00022,6.06484]
[1778526498019,27.61,81944.03,0.2,0.11418,0.00022,6.06484]
[1778526498030,27.61,81924.88,0.2,0.10996,0.00022,5.90233]
[1778526499902,27.61,81924.8,0.2,0.10993,0.00022,5.90126]
[1778526499982,27.61,81906.08,0.2,0.10592,0.00021,5.74389]
[1778526502400,27.61,81901.49,0.2,0.10495,0.00021,5.70562]
[1778526505428,27.61,81896.79,0.2,0.10397,0.00021,5.66672]
[1778526505514,27.61,81896.79,0.2,0.10397,0.00021,5.66672]
[1778526505879,27.61,81896.48,0.2,0.10391,0.00021,5.66424]
[1778526506590,27.61,81896.48,0.2,0.10391,0.00021,5.66424]
[1778526506638,27.61,81896.48,0.2,0.10391,0.00021,5.66424]
[1778526506887,27.61,81893.03,0.2,0.1032,0.00021,5.63573]
[1778526509962,27.61,81892.38,0.2,0.10307,0.00021,5.63063]
[1778526510006,27.61,81892.38,0.2,0.10307,0.00021,5.63063]
[1778526510042,27.61,81891.58,0.2,0.10291,0.00021,5.62416]
[1778526511960,27.61,81891.59,0.2,0.10291,0.00021,5.6244]
[1778526511989,27.61,81891.59,0.2,0.10291,0.00021,5.6244]
[1778526512005,27.61,81882.74,0.2,0.10096,0.0002,5.54223]
[1778526514942,27.62,81889.71,0.2,0.1024,0.00021,5.60031]
[1778526517316,27.62,81890.83,0.2,0.10264,0.00021,5.60978]
[1778526517964,27.62,81891.8,0.2,0.10285,0.00021,5.61818]
[1778526518615,27.62,81891.8,0.2,0.10285,0.00021,5.61818]
[1778526518970,27.62,81893.37,0.2,0.10318,0.00021,5.63136]
[1778526524950,27.62,81892.8,0.2,0.10308,0.00021,5.62748]
[1778526530047,27.62,81893.64,0.2,0.10323,0.00021,5.63335]
[1778526535132,27.62,81897.98,0.2,0.10412,0.00021,5.66908]
[1778526536401,27.62,81900.6,0.2,0.10467,0.00021,5.69085]
[1778526537150,27.62,81900.46,0.2,0.10464,0.00021,5.6898]
[1778526540166,27.62,81906.51,0.2,0.10592,0.00021,5.74049]
[1778526545201,27.62,81903.96,0.2,0.10539,0.00021,5.71957]
[1778526550236,27.62,81903.47,0.2,0.1053,0.00021,5.71592]
[1778526555271,27.62,81905.71,0.2,0.10579,0.00021,5.73503]
[1778526560307,27.62,81905.04,0.2,0.10566,0.00021,5.72988]
[1778526565342,27.62,81903.56,0.2,0.10535,0.00021,5.71795]
[1778526571080,27.63,81904.34,0.2,0.10553,0.00021,5.72476]
[1778526576140,27.63,81904.1,0.2,0.10534,0.00021,5.71353]
[1778526579560,27.63,81903.73,0.2,0.10527,0.00021,5.71078]
[1778526579661,27.63,81903.5,0.2,0.10522,0.00021,5.70895]
[1778526581725,27.63,81903.5,0.2,0.10522,0.00021,5.70903]
[1778526588755,27.63,81903.8,0.2,0.1053,0.00021,5.71198]
[1778526590188,27.63,81903.89,0.2,0.10532,0.00021,5.71289]
[1778526590200,27.63,81907.86,0.2,0.10616,0.00021,5.74605]
[1778526591996,27.63,81911.45,0.2,0.10692,0.00021,5.77615]
[1778526592097,27.63,81917.25,0.2,0.10816,0.00021,5.8247]
[1778526592793,27.63,81917.25,0.2,0.10816,0.00021,5.8247]
[1778526597822,27.63,81918.52,0.2,0.10843,0.00021,5.83511]
[1778526597862,27.63,81918.67,0.2,0.10846,0.00021,5.83619]
[1778526599852,27.63,81918.67,0.2,0.10846,0.00021,5.83619]
[1778526599870,27.63,81918.87,0.2,0.10849,0.00021,5.83767]
[1778526601330,27.63,81918.87,0.2,0.10849,0.00021,5.83757]
[1778526603014,27.63,81919.66,0.2,0.10866,0.00022,5.84409]
[1778526603213,27.63,81919.66,0.2,0.10866,0.00022,5.84409]
[1778526603296,27.63,81931.3,0.2,0.11118,0.00022,5.94197]
[1778526603760,27.63,81931.3,0.2,0.11118,0.00022,5.94197]
[1778526603861,27.63,81912.29,0.2,0.10707,0.00021,5.78177]
[1778526605192,27.63,81912.29,0.2,0.10707,0.00021,5.78177]
[1778526605222,27.63,81912.29,0.2,0.10707,0.00021,5.78177]
[1778526605554,27.63,81913.41,0.2,0.1073,0.00021,5.79114]
[1778526605590,27.63,81913.41,0.2,0.1073,0.00021,5.79114]
[1778526606456,27.63,81912.41,0.2,0.10709,0.00021,5.78274]
[1778526609139,27.63,81912.13,0.2,0.10703,0.00021,5.78032]
[1778526609227,27.63,81912.13,0.2,0.10703,0.00021,5.78032]
[1778526610019,27.63,81908.64,0.2,0.10629,0.00021,5.75111]
[1778526610116,27.63,81911.02,0.2,0.10679,0.00021,5.77101]
[1778526610438,27.63,81911.02,0.2,0.10679,0.00021,5.77101]
[1778526610658,27.63,81911.06,0.2,0.1068,0.00021,5.77134]
[1778526612671,27.63,81904.32,0.2,0.10538,0.00021,5.71513]
[1778526615692,27.63,81893.04,0.2,0.10303,0.00021,5.62174]
[1778526620727,27.63,81892.15,0.2,0.10287,0.00021,5.61546]
[1778526626245,27.63,81892.11,0.2,0.10288,0.00021,5.61601]
[1778526626270,27.63,81892.86,0.2,0.10304,0.00021,5.62243]
[1778526628170,27.63,81892.86,0.2,0.10304,0.00021,5.62243]
[1778526628218,27.63,81891.52,0.2,0.10278,0.00021,5.61177]
[1778526631426,27.64,81889.46,0.2,0.10238,0.00021,5.59564]
[1778526631595,27.64,81889.46,0.2,0.10238,0.00021,5.59564]
[1778526631807,27.64,81889.77,0.2,0.10229,0.00021,5.58868]
[1778526632359,27.64,81889.77,0.2,0.10229,0.00021,5.58868]
[1778526633272,27.64,81889.77,0.2,0.10229,0.00021,5.58868]
[1778526633277,27.64,81889.77,0.2,0.10229,0.00021,5.58868]
[1778526633293,27.64,81903.42,0.2,0.10514,0.00021,5.70206]
[1778526633997,27.64,81903.42,0.2,0.10514,0.00021,5.70206]
[1778526634097,27.64,81903.15,0.2,0.10509,0.00021,5.69998]
[1778526635344,27.64,81903.15,0.2,0.10509,0.00021,5.70006]
[1778526635836,27.64,81902.9,0.2,0.10504,0.00021,5.69807]
[1778526636405,27.64,81902.9,0.2,0.10504,0.00021,5.69807]
[1778526637315,27.64,81902.9,0.2,0.10504,0.00021,5.69807]
[1778526637298,27.64,81901.34,0.2,0.10471,0.00021,5.68519]
[1778526637366,27.64,81901.34,0.2,0.10471,0.00021,5.68519]
[1778526638690,27.64,81901.34,0.2,0.10472,0.00021,5.68529]
[1778526638715,27.64,81901.34,0.2,0.10472,0.00021,5.68529]
[1778526641879,27.64,81900.99,0.2,0.10465,0.00021,5.68272]
[1778526641904,27.64,81900.99,0.2,0.10465,0.00021,5.68272]
[1778526642487,27.64,81900.29,0.2,0.10451,0.00021,5.67702]
[1778526647918,27.64,81899.68,0.2,0.1044,0.00021,5.67272]
[1778526652953,27.65,81900.23,0.2,0.10453,0.00021,5.678]
[1778526656882,27.65,81904.43,0.2,0.10542,0.00021,5.7133]
[1778526656909,27.65,81904.43,0.2,0.10542,0.00021,5.7133]
[1778526662017,27.65,81901.17,0.2,0.10475,0.00021,5.68674]
[1778526664612,27.65,81904.31,0.2,0.10542,0.00021,5.71307]
[1778526664648,27.65,81904.31,0.2,0.10542,0.00021,5.71307]
[1778526665240,27.65,81904.31,0.2,0.10542,0.00021,5.71307]
[1778526665275,27.65,81904.31,0.2,0.10542,0.00021,5.71307]
[1778526671002,27.65,81905.51,0.2,0.10568,0.00021,5.72354]
[1778526672394,27.65,81907.88,0.2,0.1062,0.00021,5.74398]
[1778526672651,27.65,81907.88,0.2,0.1062,0.00021,5.74398]
[1778526673047,27.65,81907.88,0.2,0.1062,0.00021,5.74398]
[1778526673083,27.65,81907.88,0.2,0.1062,0.00021,5.74398]
[1778526673099,27.65,81913.11,0.2,0.10731,0.00021,5.78764]
[1778526676119,27.65,81919.74,0.2,0.10873,0.00022,5.84303]
[1778526681183,27.65,81922.54,0.2,0.10931,0.00022,5.86564]
[1778526686189,27.65,81921.19,0.2,0.109,0.00022,5.85373]
[1778526689211,27.65,81915.78,0.2,0.10783,0.00021,5.80809]
[1778526694246,27.65,81914.29,0.2,0.10736,0.00021,5.78582]
[1778526699281,27.65,81911.74,0.2,0.10681,0.00021,5.76442]
[1778526704316,27.65,81913.95,0.2,0.10728,0.00021,5.78286]
[1778526709352,27.65,81914.3,0.2,0.10736,0.00021,5.78568]
[1778526712373,27.64,81921.64,0.2,0.10893,0.00022,5.84711]
[1778526717407,27.64,81923.39,0.2,0.10929,0.00022,5.86126]
[1778526720362,27.64,81915.78,0.2,0.10764,0.00021,5.79697]
[1778526723113,27.64,81915.62,0.2,0.10761,0.00021,5.79559]
[1778526723142,27.64,81915.62,0.2,0.10761,0.00021,5.79559]
[1778526723210,27.64,81919.46,0.2,0.10843,0.00022,5.82771]
[1778526724899,27.64,81927.53,0.2,0.11017,0.00022,5.89538]
[1778526728159,27.64,81928.44,0.2,0.11037,0.00022,5.90294]
[1778526728288,27.64,81931.21,0.2,0.11096,0.00022,5.9259]
[1778526729200,27.64,81931.21,0.2,0.11096,0.00022,5.9259]
[1778526732796,27.64,81935.88,0.2,0.11196,0.00022,5.96443]
[1778526733409,27.64,81935.88,0.2,0.11196,0.00022,5.96443]
[1778526739562,27.63,81935.19,0.2,0.11175,0.00022,5.95646]
[1778526745041,27.63,81936.16,0.2,0.11193,0.00022,5.96339]
[1778526750638,27.62,81932.25,0.2,0.11104,0.00022,5.92901]
[1778526755677,27.62,81933.56,0.2,0.11115,0.00022,5.92936]
[1778526756581,27.62,81933.56,0.2,0.11115,0.00022,5.92936]
[1778526757290,27.62,81933.56,0.2,0.11115,0.00022,5.92936]
[1778526757874,27.62,81935.91,0.2,0.11166,0.00022,5.94901]
[1778526759563,27.62,81935.9,0.2,0.11165,0.00022,5.94847]
[1778526762023,27.62,81936.41,0.2,0.11175,0.00022,5.9523]
[1778526763899,27.61,81936.05,0.2,0.11165,0.00022,5.94877]
[1778526766083,27.61,81936.36,0.2,0.11171,0.00022,5.95091]
[1778526768645,27.61,81936.26,0.2,0.11168,0.00022,5.94983]
[1778526769906,27.61,81936.26,0.2,0.11166,0.00022,5.94911]
[1778526769950,27.61,81936.26,0.2,0.11166,0.00022,5.94911]
[1778526775251,27.61,81931.06,0.2,0.11049,0.00022,5.90389]
[1778526776720,27.6,81931.06,0.2,0.11048,0.00022,5.9037]
[1778526776858,27.6,81931.06,0.2,0.11048,0.00022,5.9037]
[1778526776915,27.6,81931.06,0.2,0.11048,0.00022,5.9037]
[1778526777017,27.6,81926.46,0.2,0.10948,0.00022,5.86475]
[1778526777950,27.6,81926.46,0.2,0.10948,0.00022,5.86475]
[1778526778271,27.6,81926.46,0.2,0.10948,0.00022,5.86475]
[1778526778315,27.6,81926.46,0.2,0.10948,0.00022,5.86475]
[1778526778415,27.6,81919.21,0.2,0.10791,0.00021,5.80364]
[1778526779984,27.6,81919.21,0.2,0.1079,0.00021,5.8035]
[1778526782258,27.6,81910.47,0.2,0.10603,0.00021,5.7302]
[1778526783790,27.6,81910.47,0.2,0.10603,0.00021,5.73015]
[1778526784038,27.6,81910.47,0.2,0.10603,0.00021,5.73015]
[1778526784728,27.6,81912.39,0.2,0.10644,0.00021,5.74621]
[1778526784769,27.6,81912.39,0.2,0.10644,0.00021,5.74621]
[1778526785320,27.6,81919.44,0.2,0.10795,0.00021,5.80528]
[1778526785765,27.6,81919.44,0.2,0.10795,0.00021,5.80528]
[1778526785781,27.6,81919.44,0.2,0.10795,0.00021,5.80528]
[1778526786176,27.6,81926.32,0.2,0.10943,0.00022,5.86309]
[1778526786500,27.6,81926.32,0.2,0.10943,0.00022,5.86309]
[1778526786537,27.6,81926.32,0.2,0.10943,0.00022,5.86309]
[1778526787148,27.6,81926.32,0.2,0.10943,0.00022,5.86309]
[1778526787174,27.6,81926.32,0.2,0.10943,0.00022,5.86309]
[1778526787881,27.6,81925.07,0.2,0.10917,0.00022,5.85299]
[1778526787913,27.6,81925.07,0.2,0.10917,0.00022,5.85299]
[1778526788295,27.6,81925.07,0.2,0.10917,0.00022,5.85299]
[1778526789765,27.6,81922.48,0.2,0.10861,0.00022,5.83091]
[1778526795391,27.6,81922.21,0.2,0.10853,0.00022,5.82784]
[1778526800994,27.6,81923.92,0.2,0.10887,0.00022,5.84126]
[1778526806029,27.59,81923.2,0.2,0.10869,0.00022,5.83432]
[1778526809225,27.59,81922.68,0.2,0.10857,0.00022,5.8296]
[1778526809875,27.59,81920.14,0.2,0.10802,0.00021,5.80809]
[1778526814391,27.59,81918.85,0.2,0.10758,0.00021,5.78702]
[1778526814435,27.59,81918.85,0.2,0.10758,0.00021,5.78702]
[1778526814472,27.59,81918.85,0.2,0.10758,0.00021,5.78702]
[1778526815303,27.59,81905.16,0.2,0.10467,0.00021,5.67284]
[1778526821135,27.59,81901.94,0.2,0.10401,0.00021,5.64633]
[1778526826171,27.59,81901.89,0.2,0.104,0.00021,5.64627]
[1778526831206,27.59,81901.11,0.2,0.10385,0.00021,5.64019]
[1778526836240,27.6,81902.82,0.2,0.10423,0.00021,5.65523]
[1778526838821,27.6,81901.49,0.2,0.10395,0.00021,5.64429]
[1778526838865,27.6,81901.49,0.2,0.10395,0.00021,5.64429]
[1778526841045,27.6,81898.82,0.2,0.1034,0.00021,5.62228]
[1778526841097,27.6,81898.82,0.2,0.1034,0.00021,5.62228]
[1778526845794,27.6,81897.66,0.2,0.10319,0.00021,5.61371]
[1778526845823,27.6,81897.66,0.2,0.10319,0.00021,5.61371]
[1778526851346,27.61,81896.93,0.2,0.10311,0.00021,5.61083]
[1778526855137,27.62,81895.82,0.2,0.10293,0.00021,5.60354]
[1778526860113,27.63,81896.04,0.2,0.10306,0.00021,5.60853]
[1778526860384,27.63,81896.04,0.2,0.10306,0.00021,5.60853]
[1778526860418,27.63,81896.04,0.2,0.10306,0.00021,5.60853]
[1778526862423,27.63,81884.31,0.2,0.10069,0.0002,5.51369]
[1778526862989,27.63,81884.31,0.2,0.10069,0.0002,5.51369]
[1778526863451,27.63,81880.75,0.2,0.09997,0.0002,5.48472]
[1778526864514,27.63,81880.75,0.2,0.09997,0.0002,5.48472]
[1778526865616,27.64,81883.19,0.2,0.10048,0.0002,5.50534]
[1778526866472,27.64,81885.48,0.2,0.10096,0.0002,5.52446]
[1778526867479,27.64,81894.06,0.2,0.10273,0.00021,5.59547]
[1778526872520,27.64,81892.56,0.2,0.1023,0.00021,5.57463]
[1778526872547,27.64,81892.56,0.2,0.1023,0.00021,5.57463]
[1778526877550,27.65,81892.17,0.2,0.10231,0.00021,5.575]
[1778526878550,27.65,81892.17,0.2,0.10231,0.00021,5.575]
[1778526878568,27.65,81892.17,0.2,0.10231,0.00021,5.575]
[1778526879521,27.65,81893.26,0.2,0.10255,0.00021,5.58468]
[1778526879563,27.66,81887.6,0.2,0.1014,0.00021,5.53869]
[1778526881540,27.66,81884.13,0.2,0.10071,0.0002,5.51082]
[1778526887622,27.66,81882.27,0.2,0.10039,0.0002,5.49777]
[1778526889650,27.67,81882.21,0.2,0.10038,0.0002,5.49757]
[1778526896091,27.67,81887.99,0.2,0.10161,0.00021,5.54702]
[1778526901341,27.67,81891.26,0.2,0.10231,0.00021,5.57481]
[1778526902252,27.67,81893.22,0.2,0.10272,0.00021,5.59117]
[1778526902354,27.68,81898.97,0.2,0.10393,0.00021,5.63956]
[1778526905487,27.68,81900.87,0.2,0.10434,0.00021,5.6559]
[1778526906528,27.68,81902.1,0.2,0.10463,0.00021,5.66724]
[1778526906674,27.68,81900.18,0.2,0.10424,0.00021,5.65188]
[1778526910779,27.69,81893.46,0.2,0.10288,0.00021,5.59779]
[1778526915816,27.69,81897.4,0.2,0.10375,0.00021,5.63212]
[1778526919282,27.7,81898.46,0.2,0.10399,0.00021,5.64166]
[1778526919310,27.7,81898.46,0.2,0.10399,0.00021,5.64166]
[1778526921139,27.7,81898.49,0.2,0.10402,0.00021,5.64317]
[1778526921231,27.7,81898.49,0.2,0.10402,0.00021,5.64317]
[1778526921874,27.7,81890.69,0.2,0.10244,0.00021,5.58013]
[1778526926892,27.71,81886.19,0.2,0.10154,0.00021,5.54411]
[1778526931926,27.72,81889.1,0.2,0.10209,0.00021,5.56238]
[1778526936185,27.72,81888.33,0.2,0.10195,0.00021,5.55679]
[1778526939561,27.72,81884.77,0.2,0.10124,0.0002,5.52835]
[1778526939633,27.72,81884.77,0.2,0.10124,0.0002,5.52835]
[1778526939598,27.72,81883.06,0.2,0.1009,0.0002,5.51462]
[1778526940990,27.73,81873.51,0.2,0.09899,0.0002,5.43756]
[1778526941997,27.73,81867.8,0.2,0.09784,0.0002,5.39108]
[1778526942868,27.73,81867.8,0.2,0.09784,0.0002,5.39108]
[1778526943003,27.73,81867.02,0.2,0.0977,0.0002,5.38523]
[1778526944026,27.73,81867.02,0.2,0.0977,0.0002,5.38523]
[1778526946444,27.73,81855.87,0.2,0.09553,0.0002,5.29648]
[1778526952076,27.75,81853.72,0.2,0.0952,0.0002,5.28278]
[1778526953787,27.75,81853.54,0.2,0.09518,0.0002,5.28195]
[1778526955104,27.75,81854.19,0.2,0.09532,0.0002,5.28781]
[1778526955200,27.75,81860.29,0.2,0.09654,0.0002,5.33766]
[1778526957003,27.75,81860.99,0.2,0.09669,0.0002,5.34389]
[1778526958392,27.75,81860.99,0.2,0.0967,0.0002,5.34443]
[1778526958431,27.76,81862.06,0.2,0.09693,0.0002,5.35361]
[1778526964160,27.76,81858.82,0.2,0.09636,0.0002,5.33041]
[1778526969194,27.77,81859.35,0.2,0.09653,0.0002,5.33738]
[1778526974229,27.78,81859.83,0.2,0.09669,0.0002,5.34388]
[1778526979265,27.79,81860.52,0.2,0.09689,0.0002,5.35205]
[1778526983976,27.79,81863.94,0.2,0.0976,0.0002,5.3812]
[1778526984300,27.8,81863.94,0.2,0.09763,0.0002,5.38213]
[1778526985274,27.8,81863.94,0.2,0.09763,0.0002,5.38213]
[1778526985375,27.8,81864.54,0.2,0.09776,0.0002,5.38745]
[1778526985913,27.8,81864.54,0.2,0.09776,0.0002,5.38745]
[1778526986314,27.8,81864.54,0.2,0.09777,0.0002,5.3879]
[1778526991349,27.81,81867.14,0.2,0.09819,0.0002,5.40156]
[1778526993529,27.81,81866.92,0.2,0.09816,0.0002,5.40018]
[1778526997553,27.81,81863.07,0.2,0.09743,0.0002,5.3707]
[1778526997575,27.81,81863.07,0.2,0.09743,0.0002,5.3707]
[1778526997594,27.81,81864.79,0.2,0.09779,0.0002,5.38509]
[1778527000428,27.82,81862.51,0.2,0.09736,0.0002,5.36753]
[1778527000502,27.82,81862.51,0.2,0.09736,0.0002,5.36753]
[1778527000508,27.82,81857.6,0.2,0.0964,0.0002,5.32835]
[1778527000927,27.82,81857.6,0.2,0.0964,0.0002,5.32835]
[1778527000975,27.82,81857.6,0.2,0.0964,0.0002,5.32835]
[1778527001430,27.82,81857.6,0.2,0.0964,0.0002,5.32835]
[1778527001489,27.82,81857.6,0.2,0.0964,0.0002,5.32835]
[1778527001561,27.82,81852.22,0.2,0.09537,0.0002,5.28604]
[1778527007460,27.83,81848.9,0.2,0.0948,0.00019,5.26253]
[1778527009548,27.83,81842.9,0.2,0.09367,0.00019,5.2158]
[1778527015517,27.84,81841.8,0.2,0.0935,0.00019,5.20901]
[1778527020552,27.84,81842.9,0.2,0.09374,0.00019,5.21903]
[1778527025588,27.85,81841.66,0.2,0.09354,0.00019,5.21034]
[1778527030623,27.85,81841.49,0.2,0.09353,0.00019,5.21021]
[1778527035658,27.85,81850.41,0.2,0.09528,0.0002,5.28255]
[1778527037687,27.86,81840.6,0.2,0.09341,0.00019,5.20514]
[1778527039719,27.86,81827.03,0.2,0.09086,0.00019,5.09887]
[1778527044721,27.87,81826.57,0.2,0.09081,0.00019,5.09662]
[1778527045580,27.87,81826.57,0.2,0.09081,0.00019,5.09662]
[1778527045681,27.87,81826.16,0.2,0.09074,0.00019,5.09376]
[1778527046116,27.87,81826.16,0.2,0.09074,0.00019,5.09376]
[1778527046735,27.87,81826.16,0.2,0.09075,0.00019,5.09413]
[1778527048044,27.87,81827.17,0.2,0.09095,0.00019,5.10248]
[1778527053783,27.88,81827.23,0.2,0.09087,0.00019,5.09587]
[1778527058819,27.88,81827.84,0.2,0.09104,0.00019,5.10297]
[1778527063368,27.89,81827.37,0.2,0.09098,0.00019,5.10037]
[1778527063478,27.89,81827.37,0.2,0.09098,0.00019,5.10037]
[1778527063485,27.89,81827.37,0.2,0.09098,0.00019,5.10037]
[1778527063626,27.89,81827.22,0.2,0.09096,0.00019,5.09956]
[1778527063900,27.89,81827.22,0.2,0.09096,0.00019,5.09956]
[1778527064442,27.89,81827.22,0.2,0.09096,0.00019,5.09956]
[1778527064469,27.89,81827.22,0.2,0.09096,0.00019,5.09956]
[1778527064513,27.89,81800.78,0.2,0.0861,0.00018,4.89343]
[1778527065637,27.89,81800.78,0.2,0.0861,0.00018,4.89343]
[1778527065668,27.89,81800.78,0.2,0.0861,0.00018,4.89343]
[1778527065731,27.89,81798.34,0.2,0.08566,0.00018,4.87454]
[1778527066197,27.89,81798.34,0.2,0.08566,0.00018,4.87454]
[1778527066224,27.89,81798.34,0.2,0.08566,0.00018,4.87454]
[1778527066374,27.89,81799.1,0.2,0.08583,0.00018,4.88181]
[1778527068483,27.89,81798.92,0.2,0.08579,0.00018,4.88041]
[1778527068679,27.89,81798.92,0.2,0.08579,0.00018,4.88041]
[1778527070705,27.9,81799.45,0.2,0.08592,0.00018,4.88592]
[1778527075938,27.91,81799.83,0.2,0.08609,0.00018,4.89308]
[1778527081428,27.92,81798.81,0.2,0.08595,0.00018,4.88695]
[1778527086009,27.96,81804.6,0.2,0.08732,0.00018,4.94545]
[1778527086856,27.96,81804.6,0.2,0.08732,0.00018,4.94545]
[1778527093066,27.97,81809.68,0.2,0.08835,0.00018,4.9893]
[1778527096506,27.97,81809.31,0.2,0.0883,0.00018,4.98694]
[1778527096933,27.97,81809.11,0.2,0.08827,0.00018,4.98591]
[1778527097503,27.98,81820.36,0.2,0.09037,0.00019,5.07444]
[1778527098277,27.98,81820.36,0.2,0.09037,0.00019,5.07444]
[1778527098500,27.98,81824.01,0.2,0.09106,0.00019,5.10367]
[1778527100963,27.98,81824.02,0.2,0.09108,0.00019,5.1045]
[1778527101042,27.98,81824.02,0.2,0.09108,0.00019,5.1045]
[1778527101122,27.98,81827.69,0.2,0.09178,0.00019,5.1338]
[1778527102843,27.98,81828.48,0.2,0.09194,0.00019,5.14034]
[1778527103136,27.98,81828.08,0.2,0.09187,0.00019,5.13748]
[1778527106933,27.99,81829.2,0.2,0.09211,0.00019,5.14721]
[1778527107381,27.99,81829.2,0.2,0.09211,0.00019,5.14721]
[1778527107482,27.99,81837.02,0.2,0.09361,0.00019,5.20971]
[1778527108181,27.99,81837.02,0.2,0.09361,0.00019,5.20971]
[1778527108274,27.99,81836.46,0.2,0.0935,0.00019,5.20527]
[1778527109008,27.99,81836.46,0.2,0.0935,0.00019,5.20527]
[1778527109539,27.99,81836.46,0.2,0.0935,0.00019,5.20527]
[1778527109556,27.99,81836.46,0.2,0.0935,0.00019,5.20527]
[1778527111111,27.99,81838.19,0.2,0.09384,0.00019,5.21936]
[1778527117157,27.99,81843.86,0.2,0.0948,0.00019,5.2555]
[1778527117190,27.99,81843.86,0.2,0.0948,0.00019,5.2555]
[1778527117258,27.99,81843.86,0.2,0.09481,0.00019,5.25575]
[1778527120245,27.99,81843.86,0.2,0.09481,0.00019,5.25592]
[1778527127354,27.99,81844.19,0.2,0.09488,0.00019,5.25893]
[1778527127451,27.99,81844.45,0.2,0.09494,0.00019,5.26111]
[1778527128578,27.99,81844.45,0.2,0.09494,0.00019,5.26111]
[1778527129126,27.99,81844.8,0.2,0.09501,0.00019,5.26395]
[1778527129178,27.99,81844.8,0.2,0.09501,0.00019,5.26395]
[1778527134354,28.0,81848.41,0.2,0.09575,0.00019,5.29435]
[1778527138614,28.0,81854.42,0.2,0.09697,0.0002,5.3443]
[1778527142660,28.01,81857.6,0.2,0.09762,0.0002,5.37101]
[1778527143521,28.01,81867.71,0.2,0.09965,0.0002,5.45322]
[1778527147446,28.01,81876.9,0.2,0.10153,0.0002,5.52868]
[1778527149004,28.01,81879.25,0.2,0.10202,0.0002,5.54803]
[1778527149458,28.01,81879.25,0.2,0.10202,0.0002,5.54803]
[1778527152157,28.01,81880.69,0.2,0.10232,0.0002,5.55993]
[1778527152378,28.01,81880.69,0.2,0.10232,0.0002,5.55993]
[1778527152399,28.01,81880.69,0.2,0.10232,0.0002,5.55993]
[1778527152482,28.01,81874.7,0.2,0.1011,0.0002,5.51128]
[1778527153487,28.01,81868.73,0.2,0.0999,0.0002,5.46304]
[1778527156867,28.02,81869.93,0.2,0.10016,0.0002,5.47343]
[1778527156889,28.02,81869.93,0.2,0.10016,0.0002,5.47343]
[1778527157514,28.02,81871.99,0.2,0.10058,0.0002,5.49035]
[1778527158552,28.02,81871.99,0.2,0.10058,0.0002,5.49035]
[1778527158571,28.02,81871.99,0.2,0.10058,0.0002,5.49035]
[1778527158597,28.02,81871.99,0.2,0.10058,0.0002,5.49035]
[1778527158615,28.02,81871.11,0.2,0.10041,0.0002,5.48341]
[1778527159258,28.02,81871.11,0.2,0.10041,0.0002,5.48341]
[1778527159557,28.02,81854.41,0.2,0.09709,0.0002,5.34917]
[1778527161648,28.02,81846.19,0.2,0.09549,0.00019,5.2838]
[1778527165077,28.02,81846.76,0.2,0.09562,0.00019,5.28902]
[1778527165687,28.02,81846.76,0.2,0.09562,0.00019,5.28902]
[1778527165787,28.02,81846.22,0.2,0.09552,0.00019,5.2848]
[1778527167970,28.02,81845.9,0.2,0.09546,0.00019,5.28244]
[1778527168594,28.02,81846.16,0.2,0.09551,0.00019,5.28463]
[1778527171153,28.02,81846.16,0.2,0.09551,0.00019,5.28463]
[1778527171614,28.02,81846.85,0.2,0.09551,0.00019,5.28101]
[1778527177735,28.03,81847.27,0.2,0.09561,0.00019,5.28524]
[1778527179600,28.03,81848.69,0.2,0.09589,0.0002,5.29689]
[1778527185713,28.04,81853.22,0.2,0.09686,0.0002,5.33614]
[1778527190748,28.04,81850.05,0.2,0.09629,0.0002,5.31308]
[1778527195783,28.05,81849.99,0.2,0.09634,0.0002,5.31497]
[1778527200819,28.05,81850.88,0.2,0.09653,0.0002,5.32267]
[1778527204438,28.06,81852.7,0.2,0.09692,0.0002,5.33859]
[1778527204531,28.06,81852.7,0.2,0.09692,0.0002,5.33859]
[1778527204846,28.06,81854.1,0.2,0.0972,0.0002,5.35024]
[1778527205894,28.06,81854.1,0.2,0.0972,0.0002,5.35024]
[1778527205853,28.06,81860.44,0.2,0.09847,0.0002,5.40156]
[1778527205928,28.06,81860.44,0.2,0.09847,0.0002,5.40156]
[1778527206662,28.06,81860.44,0.2,0.09847,0.0002,5.40156]
[1778527206860,28.06,81862.34,0.2,0.09885,0.0002,5.41718]
[1778527207686,28.06,81862.34,0.2,0.09885,0.0002,5.41718]
[1778527207867,28.06,81862.38,0.2,0.09888,0.0002,5.4181]
[1778527208946,28.06,81864.45,0.2,0.09929,0.0002,5.43478]
[1778527209882,28.06,81866.11,0.2,0.09963,0.0002,5.44874]
[1778527214918,28.07,81864.84,0.2,0.09941,0.0002,5.43951]
[1778527215835,28.07,81864.84,0.2,0.09941,0.0002,5.43951]
[1778527215877,28.07,81864.84,0.2,0.09941,0.0002,5.43951]
[1778527215928,28.07,81867.63,0.2,0.09998,0.0002,5.46253]
[1778527215949,28.07,81867.63,0.2,0.09998,0.0002,5.46253]
[1778527216931,28.07,81875.12,0.2,0.1015,0.0002,5.52339]
[1778527217937,28.07,81881.64,0.2,0.10283,0.0002,5.57638]
[1778527220142,28.07,81882.13,0.2,0.10293,0.00021,5.58057]
[1778527220259,28.07,81883.09,0.2,0.10313,0.00021,5.58844]
[1778527221206,28.07,81883.09,0.2,0.10313,0.00021,5.58844]
[1778527227000,28.07,81886.94,0.2,0.10393,0.00021,5.62009]
[1778527231029,28.07,81893.67,0.2,0.10517,0.00021,5.6655]
[1778527233487,28.07,81896.5,0.2,0.10576,0.00021,5.68863]
[1778527233552,28.07,81891.21,0.2,0.10465,0.00021,5.64514]
[1778527234647,28.07,81891.21,0.2,0.10465,0.00021,5.64514]
[1778527234746,28.07,81885.98,0.2,0.10357,0.00021,5.6024]
[1778527235231,28.07,81885.98,0.2,0.10357,0.00021,5.6024]
[1778527235330,28.07,81884.07,0.2,0.10318,0.00021,5.58681]
[1778527236301,28.07,81884.07,0.2,0.10318,0.00021,5.58681]
[1778527241469,28.07,81878.76,0.2,0.1021,0.0002,5.54407]
[1778527247142,28.08,81877.53,0.2,0.10189,0.0002,5.53537]
[1778527249286,28.08,81864.2,0.2,0.09921,0.0002,5.42813]
[1778527255205,28.08,81864.6,0.2,0.09934,0.0002,5.43313]
[1778527259656,28.09,81865.12,0.2,0.09947,0.0002,5.43834]
[1778527263982,28.09,81863.23,0.2,0.0991,0.0002,5.42364]
[1778527265274,28.09,81854.87,0.2,0.09744,0.0002,5.35633]
[1778527266344,28.09,81854.87,0.2,0.09744,0.0002,5.35633]
[1778527266384,28.09,81854.08,0.2,0.09728,0.0002,5.35003]
[1778527267108,28.09,81854.08,0.2,0.09728,0.0002,5.35003]
[1778527267288,28.09,81854.08,0.2,0.09729,0.0002,5.35012]
[1778527272322,28.09,81854.18,0.2,0.09731,0.0002,5.35104]
[1778527273535,28.09,81854.18,0.2,0.09731,0.0002,5.35104]
[1778527278784,28.09,81855.07,0.2,0.09749,0.0002,5.35838]
[1778527284407,28.09,81856.15,0.2,0.0977,0.0002,5.36701]
[1778527285716,28.09,81856.15,0.2,0.0977,0.0002,5.36701]
[1778527287738,28.09,81857.55,0.2,0.09798,0.0002,5.37824]
[1778527290676,28.09,81849.85,0.2,0.09646,0.0002,5.31645]
[1778527292254,28.09,81849.85,0.2,0.09631,0.0002,5.30695]
[1778527293493,28.09,81849.88,0.2,0.09632,0.0002,5.30724]
[1778527295359,28.09,81849.65,0.2,0.09628,0.0002,5.30554]
[1778527295587,28.09,81844.39,0.2,0.09526,0.00019,5.26368]
[1778527296553,28.09,81844.39,0.2,0.09526,0.00019,5.26368]
[1778527296575,28.09,81839.12,0.2,0.09424,0.00019,5.22189]
[1778527301182,28.09,81837.13,0.2,0.09387,0.00019,5.20683]
[1778527301493,28.09,81837.13,0.2,0.09387,0.00019,5.20683]
[1778527301594,28.09,81836.59,0.2,0.09378,0.00019,5.20275]
[1778527303748,28.09,81836.59,0.2,0.09378,0.00019,5.20294]
[1778527306946,28.09,81836.09,0.2,0.09369,0.00019,5.19936]
[1778527309917,28.1,81842.88,0.2,0.09502,0.00019,5.25392]
[1778527310245,28.1,81842.71,0.2,0.09499,0.00019,5.25266]
[1778527312130,28.1,81842.27,0.2,0.09491,0.00019,5.24935]
[1778527312998,28.1,81842.27,0.2,0.09491,0.00019,5.24935]
[1778527314160,28.1,81842.59,0.2,0.09497,0.00019,5.25208]
[1778527319662,28.1,81841.36,0.2,0.09475,0.00019,5.24289]
[1778527324695,28.1,81840.13,0.2,0.09453,0.00019,5.23367]
[1778527333755,28.1,81839.56,0.2,0.09444,0.00019,5.2302]
[1778527334923,28.1,81839.56,0.2,0.09444,0.00019,5.2302]
[1778527336283,28.11,81839.26,0.2,0.09439,0.00019,5.22807]
[1778527336482,28.11,81839.26,0.2,0.09439,0.00019,5.22807]
[1778527337355,28.11,81839.37,0.2,0.09441,0.00019,5.22906]
[1778527337531,28.11,81839.37,0.2,0.09441,0.00019,5.22906]
[1778527337590,28.11,81839.37,0.2,0.09441,0.00019,5.22906]
[1778527337783,28.11,81829.8,0.2,0.09259,0.00019,5.15353]
[1778527338080,28.11,81829.8,0.2,0.09259,0.00019,5.15353]
[1778527338108,28.11,81829.8,0.2,0.09259,0.00019,5.15353]
[1778527338710,28.11,81829.8,0.2,0.09259,0.00019,5.15353]
[1778527338811,28.11,81812.64,0.2,0.08939,0.00019,5.01968]
[1778527342837,28.11,81812.27,0.2,0.08934,0.00018,5.0177]
[1778527342875,28.11,81812.27,0.2,0.08934,0.00018,5.0177]
[1778527342920,28.11,81811.91,0.2,0.08928,0.00018,5.01535]
[1778527348862,28.12,81809.07,0.2,0.08883,0.00018,4.9961]
[1778527350380,28.12,81808.17,0.2,0.08867,0.00018,4.9896]
[1778527354895,28.13,81803.82,0.2,0.08776,0.00018,4.94777]
[1778527360039,28.13,81805.21,0.2,0.08803,0.00018,4.95902]
[1778527365159,28.14,81808.07,0.2,0.08862,0.00018,4.98393]
[1778527372023,28.15,81808.2,0.2,0.08873,0.00018,4.98849]
[1778527373629,28.15,81808.32,0.2,0.08876,0.00018,4.98991]
[1778527373675,28.15,81808.32,0.2,0.08876,0.00018,4.98991]
[1778527373980,28.15,81808.32,0.2,0.08876,0.00018,4.98991]
[1778527375103,28.15,81808.99,0.2,0.08891,0.00018,4.99611]
[1778527376132,28.15,81811.9,0.2,0.08945,0.00018,5.01922]
[1778527378064,28.16,81820.14,0.2,0.09101,0.00019,5.08443]
[1778527381034,28.16,81820.08,0.2,0.09102,0.00019,5.0847]
[1778527381043,28.16,81820.08,0.2,0.09102,0.00019,5.0847]
[1778527383102,28.16,81829.99,0.2,0.09292,0.00019,5.16375]
[1778527385227,28.16,81831.85,0.2,0.09327,0.00019,5.17841]
[1778527385871,28.16,81831.85,0.2,0.09327,0.00019,5.17841]
[1778527385973,28.16,81830.65,0.2,0.09305,0.00019,5.16934]
[1778527386432,28.16,81830.65,0.2,0.09305,0.00019,5.16934]
[1778527386533,28.16,81831.59,0.2,0.09324,0.00019,5.17695]
[1778527389809,28.16,81831.51,0.2,0.09323,0.00019,5.17651]
[1778527389862,28.16,81831.51,0.2,0.09323,0.00019,5.17651]
[1778527389988,28.17,81831.05,0.2,0.09315,0.00019,5.17325]
[1778527390415,28.17,81831.05,0.2,0.09315,0.00019,5.17325]
[1778527390463,28.17,81831.05,0.2,0.09315,0.00019,5.17325]
[1778527391034,28.17,81850.45,0.2,0.09691,0.0002,5.32743]
[1778527391430,28.17,81850.45,0.2,0.09691,0.0002,5.32743]
[1778527391971,28.17,81850.45,0.2,0.09691,0.0002,5.32743]
[1778527392070,28.17,81880.75,0.2,0.10299,0.0002,5.5717]
[1778527392173,28.17,81886.71,0.2,0.10421,0.00021,5.62017]
[1778527393907,28.17,81886.71,0.2,0.10421,0.00021,5.62017]
[1778527393925,28.17,81886.71,0.2,0.10421,0.00021,5.62017]
[1778527394008,28.17,81890.59,0.2,0.10502,0.00021,5.65183]
[1778527394545,28.17,81890.59,0.2,0.10502,0.00021,5.65183]
[1778527395414,28.17,81890.71,0.2,0.10504,0.00021,5.65275]
[1778527395494,28.17,81891.35,0.2,0.10518,0.00021,5.65798]
[1778527397071,28.17,81891.35,0.2,0.10518,0.00021,5.65798]
[1778527397097,28.17,81891.35,0.2,0.10518,0.00021,5.65798]
[1778527397158,28.17,81891.48,0.2,0.1052,0.00021,5.65893]
[1778527397770,28.17,81891.48,0.2,0.1052,0.00021,5.65893]
[1778527398329,28.17,81891.66,0.2,0.10524,0.00021,5.66036]
[1778527399777,28.17,81891.22,0.2,0.10514,0.00021,5.65676]
[1778527400193,28.17,81892.42,0.2,0.10539,0.00021,5.66649]
[1778527402866,28.17,81892.2,0.2,0.10535,0.00021,5.66465]
[1778527403460,28.17,81892.32,0.2,0.10537,0.00021,5.66559]
[1778527405423,28.17,81883.59,0.2,0.10356,0.00021,5.5944]
[1778527407563,28.17,81883.59,0.2,0.10356,0.00021,5.59439]
[1778527407597,28.17,81883.59,0.2,0.10356,0.00021,5.59439]
[1778527407905,28.17,81883.59,0.2,0.10356,0.00021,5.59439]
[1778527407686,28.17,81880.35,0.2,0.1029,0.0002,5.56817]
[1778527408772,28.17,81880.35,0.2,0.1029,0.0002,5.56817]
[1778527409014,28.17,81880.35,0.2,0.1029,0.0002,5.56817]
[1778527409225,28.17,81971.12,0.2,0.12271,0.00023,6.32155]
[1778527409744,28.17,81971.12,0.2,0.12271,0.00023,6.32155]
[1778527409787,28.17,81971.12,0.2,0.12271,0.00023,6.32155]
[1778527409997,28.17,82006.39,0.2,0.13107,0.00024,6.62126]
[1778527411057,28.17,82006.39,0.2,0.13107,0.00024,6.62126]
[1778527411101,28.17,82029.84,0.2,0.13669,0.00025,6.81253]
[1778527412050,28.17,82029.84,0.2,0.13669,0.00025,6.81253]
[1778527412065,28.16,82037.77,0.2,0.13866,0.00025,6.88007]
[1778527412315,28.16,82037.77,0.2,0.13866,0.00025,6.88007]
[1778527413013,28.16,82037.77,0.2,0.13866,0.00025,6.88007]
[1778527413113,28.16,82042.32,0.2,0.13979,0.00025,6.91851]
[1778527413848,28.16,82042.32,0.2,0.13979,0.00025,6.91851]
[1778527413949,28.16,82052.45,0.2,0.14235,0.00026,7.00511]
[1778527414318,28.16,82052.45,0.2,0.14235,0.00026,7.00511]
[1778527414957,28.16,82052.45,0.2,0.14235,0.00026,7.00511]
[1778527414976,28.16,82052.45,0.2,0.14235,0.00026,7.00511]
[1778527414988,28.16,82052.45,0.2,0.14235,0.00026,7.00511]
[1778527416076,28.16,82056.15,0.2,0.14328,0.00026,7.03615]
[1778527416137,28.15,82061.86,0.2,0.14474,0.00026,7.08492]
[1778527417944,28.15,82061.86,0.2,0.14474,0.00026,7.08492]
[1778527418616,28.15,82055.29,0.2,0.143,0.00026,7.02679]
[1778527419308,28.15,82055.29,0.2,0.143,0.00026,7.02679]
[1778527419315,28.15,82055.29,0.2,0.143,0.00026,7.02679]
[1778527419990,28.14,82056.04,0.2,0.14316,0.00026,7.03208]
[1778527421853,28.14,82059.55,0.2,0.14405,0.00026,7.06188]
[1778527421914,28.14,82055.09,0.2,0.14289,0.00026,7.02307]
[1778527423910,28.14,82055.09,0.2,0.14289,0.00026,7.02307]
[1778527424032,28.14,82055.09,0.2,0.14289,0.00026,7.02307]
[1778527425891,28.14,82054.47,0.2,0.14271,0.00026,7.01697]
[1778527425965,28.14,82050.42,0.2,0.14163,0.00026,6.98092]
[1778527428986,28.13,82055.56,0.2,0.14291,0.00026,7.02382]
[1778527429948,28.13,82055.56,0.2,0.14291,0.00026,7.02382]
[1778527430022,28.13,82055.04,0.2,0.14276,0.00026,7.01876]
[1778527431963,28.13,82054.62,0.2,0.14263,0.00026,7.01457]
[1778527435650,28.12,82056.05,0.2,0.14295,0.00026,7.02527]
[1778527435693,28.12,82056.05,0.2,0.14295,0.00026,7.02527]
[1778527436257,28.12,82056.05,0.2,0.14295,0.00026,7.02527]
[1778527435752,28.12,82050.71,0.2,0.14154,0.00026,6.97796]
[1778527437054,28.12,82050.71,0.2,0.14154,0.00026,6.97796]
[1778527437149,28.12,82050.71,0.2,0.14153,0.00026,6.97744]
[1778527437813,28.12,82050.71,0.2,0.14153,0.00026,6.97744]
[1778527438109,28.11,82050.3,0.2,0.1414,0.00026,6.97298]
[1778527443562,28.1,82049.17,0.2,0.14097,0.00026,6.95865]
[1778527446451,28.09,82050.9,0.2,0.14136,0.00026,6.9718]
[1778527451619,28.07,82045.34,0.2,0.13978,0.00025,6.91822]
[1778527456654,28.06,82045.78,0.2,0.13976,0.00025,6.91766]
[1778527458169,28.05,82038.33,0.2,0.13782,0.00025,6.85156]
[1778527459333,28.05,82038.33,0.2,0.1378,0.00025,6.85078]
[1778527463281,28.04,82038.35,0.2,0.13773,0.00025,6.84861]
[1778527465896,28.03,82038.83,0.2,0.13779,0.00025,6.85043]
[1778527468873,28.02,82039.22,0.2,0.13782,0.00025,6.85149]
[1778527468949,28.02,82038.27,0.2,0.13755,0.00025,6.84249]
[1778527469904,28.02,82038.27,0.2,0.13755,0.00025,6.84249]
[1778527469995,28.02,82036.4,0.2,0.13706,0.00025,6.82556]
[1778527470869,28.02,82036.4,0.2,0.13706,0.00025,6.82556]
[1778527471345,28.02,82033.04,0.2,0.13619,0.00025,6.79577]
[1778527472908,28.01,82033.04,0.2,0.13601,0.00025,6.7851]
[1778527480210,28.0,82029.89,0.2,0.13507,0.00025,6.7525]
[1778527482358,27.99,82029.91,0.2,0.13503,0.00025,6.75136]
[1778527483088,27.99,82029.91,0.2,0.13503,0.00025,6.75136]
[1778527484182,27.99,82029.7,0.2,0.13496,0.00025,6.74889]
[1778527484281,27.99,82029.4,0.2,0.13487,0.00025,6.74565]
[1778527486829,27.98,82030.78,0.2,0.13518,0.00025,6.75627]
[1778527486854,27.98,82030.78,0.2,0.13518,0.00025,6.75627]
[1778527495927,27.96,82027.23,0.2,0.13411,0.00025,6.71922]
[1778527497277,27.96,82027.23,0.2,0.13411,0.00025,6.71922]
[1778527498022,27.96,82027.39,0.2,0.13413,0.00025,6.71998]
[1778527498112,27.96,82027.68,0.2,0.13418,0.00025,6.72186]
[1778527499475,27.95,82027.68,0.2,0.13416,0.00025,6.72123]
[1778527499540,27.95,82027.68,0.2,0.13416,0.00025,6.72123]
[1778527501337,27.95,82028.43,0.2,0.13433,0.00025,6.72708]
[1778527505564,27.94,82024.92,0.2,0.13337,0.00025,6.69369]
[1778527511031,27.93,82026.16,0.2,0.13357,0.00025,6.70075]
[1778527516074,27.92,82025.86,0.2,0.13341,0.00025,6.69513]
[1778527516966,27.92,82025.86,0.2,0.13341,0.00025,6.69513]
[1778527517088,27.92,82020.84,0.2,0.13215,0.00025,6.65116]
[1778527521081,27.91,82018.82,0.2,0.13161,0.00025,6.63216]
[1778527525201,27.91,82021.49,0.2,0.13221,0.00025,6.65312]
[1778527531181,27.89,82020.94,0.2,0.13181,0.00025,6.63478]
[1778527536216,27.88,82023.18,0.2,0.13228,0.00025,6.65154]
[1778527537293,27.88,82023.18,0.2,0.13228,0.00025,6.65154]
[1778527543265,27.87,82022.99,0.2,0.13214,0.00025,6.64639]
[1778527548301,27.86,82020.45,0.2,0.13144,0.00025,6.62204]
[1778527552798,27.86,82018.86,0.2,0.131,0.00025,6.60651]
[1778527553335,27.86,82018.93,0.2,0.131,0.00025,6.60668]
[1778527553972,27.86,82018.93,0.2,0.131,0.00025,6.60668]
[1778527554342,27.86,82019.79,0.2,0.1312,0.00025,6.61368]
[1778527559381,27.85,82020.95,0.2,0.13142,0.00025,6.6215]
[1778527564415,27.84,82017.55,0.2,0.13053,0.00025,6.58997]
[1778527567288,27.84,82018.59,0.2,0.13077,0.00025,6.59856]
[1778527567871,27.84,82018.65,0.2,0.13076,0.00025,6.59827]
[1778527571036,27.84,82018.65,0.2,0.13075,0.00025,6.59787]
[1778527572435,27.83,82018.73,0.2,0.13074,0.00025,6.59736]
[1778527576207,27.83,82019.09,0.2,0.13079,0.00025,6.5993]
[1778527578888,27.82,82019.09,0.2,0.13076,0.00025,6.59814]
[1778527584553,27.82,82019.33,0.2,0.13074,0.00025,6.59758]
[1778527589589,27.81,82019.43,0.2,0.13071,0.00025,6.59662]
[1778527590944,27.81,82019.43,0.2,0.13071,0.00025,6.59662]
[1778527593942,27.81,82019.77,0.2,0.13061,0.00025,6.58853]
[1778527594343,27.81,82019.77,0.2,0.13061,0.00025,6.58853]
[1778527594360,27.81,82019.77,0.2,0.13061,0.00025,6.58853]
[1778527594416,27.8,82019.19,0.2,0.13044,0.00025,6.5828]
[1778527594577,27.8,82019.19,0.2,0.13044,0.00025,6.5828]
[1778527594871,27.8,82019.19,0.2,0.13044,0.00025,6.5828]
[1778527594972,27.8,81985.23,0.2,0.12228,0.00023,6.29043]
[1778527596217,27.8,81978.16,0.2,0.12061,0.00023,6.2293]
[1778527599755,27.8,81978.59,0.2,0.1207,0.00023,6.23248]
[1778527599763,27.8,81985.74,0.2,0.12236,0.00024,6.29314]
[1778527604662,27.8,81984.26,0.2,0.12198,0.00023,6.27956]
[1778527605053,27.8,81984.26,0.2,0.12198,0.00023,6.27956]
[1778527607666,27.79,81986.73,0.2,0.12255,0.00024,6.30017]
[1778527611925,27.79,81987.71,0.2,0.12279,0.00024,6.30884]
[1778527611963,27.79,81987.71,0.2,0.12279,0.00024,6.30884]
[1778527612019,27.79,81987.71,0.2,0.12279,0.00024,6.30884]
[1778527612036,27.79,81987.71,0.2,0.12279,0.00024,6.30884]
[1778527612132,27.79,81988.07,0.2,0.12287,0.00024,6.31198]
[1778527612989,27.79,81988.07,0.2,0.12287,0.00024,6.31198]
[1778527613081,27.79,81986.55,0.2,0.12251,0.00024,6.29869]
[1778527618320,27.79,81990.14,0.2,0.12333,0.00024,6.32858]
[1778527618342,27.79,81970.62,0.2,0.11876,0.00023,6.16116]
[1778527619943,27.79,81968.08,0.2,0.11817,0.00023,6.13943]
[1778527620524,27.79,81968.44,0.2,0.11825,0.00023,6.14242]
[1778527621811,27.79,81966.43,0.2,0.11779,0.00023,6.12526]
[1778527622471,27.79,81961.01,0.2,0.11654,0.00023,6.07878]
[1778527622966,27.79,81961.01,0.2,0.11654,0.00023,6.07878]
[1778527623063,27.79,81953.68,0.2,0.11488,0.00023,6.01672]
[1778527626008,27.79,81956.08,0.2,0.11543,0.00023,6.03722]
[1778527627014,27.79,81954.24,0.2,0.11502,0.00023,6.02176]
[1778527627111,27.79,81948.29,0.2,0.11369,0.00022,5.9716]
[1778527629799,27.79,81948.54,0.2,0.11375,0.00022,5.97406]
[1778527631273,27.79,81943.42,0.2,0.11262,0.00022,5.93122]
[1778527633351,27.79,81943.22,0.2,0.11257,0.00022,5.92929]
[1778527633581,27.79,81942.63,0.2,0.11245,0.00022,5.92456]
[1778527633896,27.79,81942.63,0.2,0.11244,0.00022,5.92432]
[1778527638932,27.79,81943.83,0.2,0.11268,0.00022,5.93332]
[1778527639627,27.79,81943.83,0.2,0.11268,0.00022,5.93332]
[1778527639662,27.79,81943.83,0.2,0.11268,0.00022,5.93332]
[1778527639946,27.79,81938.65,0.2,0.11152,0.00022,5.88955]
[1778527641343,27.79,81931.03,0.2,0.10985,0.00022,5.8255]
[1778527643032,27.78,81931.03,0.2,0.10985,0.00022,5.82542]
[1778527644555,27.78,81933.57,0.2,0.1104,0.00022,5.84648]
[1778527644974,27.78,81926.69,0.2,0.1089,0.00022,5.78891]
[1778527646256,27.78,81926.69,0.2,0.1089,0.00022,5.78891]
[1778527646357,27.78,81926.77,0.2,0.10892,0.00022,5.78955]
[1778527647711,27.78,81926.77,0.2,0.10892,0.00022,5.78954]
[1778527647776,27.78,81926.77,0.2,0.10892,0.00022,5.78954]
[1778527649610,27.78,81928.26,0.2,0.10924,0.00022,5.80191]
[1778527649687,27.78,81928.26,0.2,0.10924,0.00022,5.80191]
[1778527650039,27.78,81929.77,0.2,0.10956,0.00022,5.81449]
[1778527651027,27.78,81929.77,0.2,0.10956,0.00022,5.81449]
[1778527651416,27.78,81928.78,0.2,0.10919,0.00022,5.79639]
[1778527651775,27.78,81928.78,0.2,0.10919,0.00022,5.79639]
[1778527652046,27.78,81928.78,0.2,0.10919,0.00022,5.79635]
[1778527654491,27.78,81928.16,0.2,0.10906,0.00022,5.79114]
[1778527655061,27.78,81927.35,0.2,0.10888,0.00022,5.78434]
[1778527655597,27.78,81927.35,0.2,0.10888,0.00022,5.78434]
[1778527656028,27.78,81927.35,0.2,0.10888,0.00022,5.78434]
[1778527656064,27.78,81927.35,0.2,0.10888,0.00022,5.78434]
[1778527656447,27.78,81909.76,0.2,0.10511,0.00021,5.63809]
[1778527658302,27.78,81902.85,0.2,0.10367,0.00021,5.58148]
[1778527659476,27.78,81902.85,0.2,0.10367,0.00021,5.58148]
[1778527663118,27.79,81911.6,0.2,0.10554,0.00021,5.65498]
[1778527668152,27.79,81906.92,0.2,0.10458,0.00021,5.61724]
[1778527673189,27.79,81902.19,0.2,0.10362,0.00021,5.57932]
[1778527675203,27.8,81896.99,0.2,0.10255,0.00021,5.53719]
[1778527680238,27.8,81895.8,0.2,0.10235,0.00021,5.52908]
[1778527681244,27.8,81889.21,0.2,0.101,0.00021,5.47549]
[1778527682252,27.8,81882.55,0.2,0.09965,0.0002,5.42162]
[1778527682591,27.8,81882.55,0.2,0.09965,0.0002,5.42162]
[1778527682649,27.8,81882.55,0.2,0.09965,0.0002,5.42162]
[1778527682655,27.8,81882.55,0.2,0.09965,0.0002,5.42162]
[1778527683258,27.81,81885.69,0.2,0.1003,0.0002,5.44768]
[1778527683833,27.81,81885.69,0.2,0.1003,0.0002,5.44768]
[1778527683836,27.81,81885.69,0.2,0.1003,0.0002,5.44768]
[1778527685860,27.81,81888.87,0.2,0.10099,0.00021,5.47504]
[1778527691315,27.83,81893.21,0.2,0.102,0.00021,5.5153]
[1778527693901,27.83,81893.13,0.2,0.10203,0.00021,5.51633]
[1778527694034,27.83,81893.13,0.2,0.10203,0.00021,5.51633]
[1778527694336,27.83,81892.39,0.2,0.10189,0.00021,5.51111]
[1778527695343,27.83,81886.9,0.2,0.10078,0.0002,5.46662]
[1778527695997,27.83,81886.9,0.2,0.10078,0.0002,5.46662]
[1778527696350,27.84,81879.87,0.2,0.09936,0.0002,5.40982]
[1778527699902,27.87,81879.15,0.2,0.09949,0.0002,5.41491]
[1778527705413,27.94,81883.88,0.2,0.10101,0.0002,5.4757]
[1778527706815,27.94,81882.7,0.2,0.10078,0.0002,5.46646]
[1778527707426,27.94,81882.26,0.2,0.1007,0.0002,5.46325]
[1778527708028,27.94,81882.26,0.2,0.1007,0.0002,5.46325]
[1778527708434,27.94,81882.73,0.2,0.1008,0.0002,5.46744]
[1778527708686,27.94,81882.73,0.2,0.1008,0.0002,5.46744]
[1778527709281,27.94,81882.73,0.2,0.1008,0.0002,5.46744]
[1778527709441,27.94,81881.94,0.2,0.10065,0.0002,5.46138]
[1778527714476,27.95,81881.61,0.2,0.10048,0.0002,5.45096]
[1778527714638,27.95,81881.61,0.2,0.10048,0.0002,5.45096]
[1778527718492,27.95,81881.68,0.2,0.10052,0.0002,5.45264]
[1778527718554,27.95,81881.68,0.2,0.10052,0.0002,5.45264]
[1778527719036,27.95,81881.52,0.2,0.1005,0.0002,5.45171]
[1778527719105,27.95,81881.52,0.2,0.1005,0.0002,5.45171]
[1778527721526,27.96,81875.65,0.2,0.09934,0.0002,5.40521]
[1778527722588,27.96,81874.64,0.2,0.09915,0.0002,5.39746]
[1778527722669,27.96,81874.64,0.2,0.09915,0.0002,5.39746]
[1778527723134,27.96,81874.64,0.2,0.09915,0.0002,5.39746]
[1778527723181,27.96,81874.64,0.2,0.09915,0.0002,5.39746]
[1778527726581,27.96,81869.13,0.2,0.09807,0.0002,5.35435]
[1778527733611,27.97,81871.37,0.2,0.09862,0.0002,5.37625]
[1778527738646,27.98,81868.43,0.2,0.09803,0.0002,5.35267]
[1778527743984,27.98,81866.85,0.2,0.09773,0.0002,5.34024]
[1778527745695,27.98,81854.27,0.2,0.09526,0.0002,5.2401]
[1778527746737,27.98,81848.65,0.2,0.09417,0.00019,5.19553]
[1778527751870,27.98,81849.36,0.2,0.09434,0.00019,5.20229]
[1778527757779,27.99,81847.95,0.2,0.09411,0.00019,5.19297]
[1778527759793,27.99,81854.82,0.2,0.09546,0.0002,5.24827]
[1778527760800,27.99,81865.21,0.2,0.09752,0.0002,5.33174]
[1778527765528,28.0,81869.76,0.2,0.09846,0.0002,5.36983]
[1778527766690,28.0,81871.41,0.2,0.09881,0.0002,5.38397]
[1778527767436,28.0,81871.41,0.2,0.09881,0.0002,5.38397]
[1778527767457,28.0,81871.94,0.2,0.09894,0.0002,5.38905]
[1778527768536,28.0,81871.94,0.2,0.09894,0.0002,5.38905]
[1778527774464,28.01,81878.81,0.2,0.10022,0.0002,5.43684]
[1778527775617,28.01,81874.59,0.2,0.09938,0.0002,5.40337]
[1778527775632,28.01,81875.1,0.2,0.0995,0.0002,5.40789]
[1778527775728,28.01,81875.1,0.2,0.0995,0.0002,5.40789]
[1778527776907,28.01,81875.1,0.2,0.0995,0.0002,5.40789]
[1778527776952,28.01,81875.1,0.2,0.0995,0.0002,5.40789]
[1778527777053,28.01,81868.07,0.2,0.09811,0.0002,5.35198]
[1778527782332,28.02,81867.21,0.2,0.09799,0.0002,5.34746]
[1778527786089,28.02,81867.21,0.2,0.09803,0.0002,5.34891]
[1778527786184,28.03,81871.71,0.2,0.09894,0.0002,5.38563]
[1778527792402,28.03,81874.91,0.2,0.09965,0.0002,5.41385]
[1778527794030,28.03,81880.58,0.2,0.10081,0.0002,5.46044]
[1778527794735,28.03,81880.58,0.2,0.10081,0.0002,5.46044]
[1778527794739,28.03,81880.58,0.2,0.10081,0.0002,5.46044]
[1778527795172,28.03,81880.58,0.2,0.10081,0.0002,5.46044]
[1778527795520,28.03,81880.58,0.2,0.10081,0.0002,5.46044]
[1778527797030,28.04,81882.76,0.2,0.10127,0.0002,5.47873]
[1778527797132,28.04,81884.66,0.2,0.10167,0.0002,5.49443]
[1778527798228,28.04,81884.66,0.2,0.10167,0.0002,5.49443]
[1778527798556,28.04,81884.66,0.2,0.10167,0.0002,5.49443]
[1778527798604,28.04,81884.74,0.2,0.10169,0.0002,5.49534]
[1778527799234,28.04,81884.74,0.2,0.10169,0.0002,5.49534]
[1778527800780,28.04,81887.25,0.2,0.10223,0.00021,5.51675]
[1778527800911,28.04,81887.25,0.2,0.10223,0.00021,5.51675]
[1778527801031,28.04,81887.25,0.2,0.10223,0.00021,5.51675]
[1778527801109,28.04,81887.5,0.2,0.10229,0.00021,5.519]
[1778527802472,28.04,81879.66,0.2,0.10069,0.0002,5.45556]
[1778527803571,28.04,81879.66,0.2,0.10069,0.0002,5.45556]
[1778527805667,28.04,81883.59,0.2,0.10151,0.0002,5.48803]
[1778527805671,28.05,81880.8,0.2,0.10095,0.0002,5.46567]
[1778527811092,28.05,81880.63,0.2,0.10095,0.0002,5.46586]
[1778527812473,28.05,81882.85,0.2,0.10141,0.0002,5.48419]
[1778527812577,28.05,81882.85,0.2,0.10141,0.0002,5.48419]
[1778527812603,28.05,81886.65,0.2,0.1022,0.00021,5.51535]
[1778527812980,28.05,81886.65,0.2,0.1022,0.00021,5.51535]
[1778527813167,28.05,81886.65,0.2,0.1022,0.00021,5.51559]
[1778527814059,28.05,81886.65,0.2,0.1022,0.00021,5.51559]
[1778527814171,28.05,81890.29,0.2,0.10296,0.00021,5.54543]
[1778527815098,28.05,81890.29,0.2,0.10296,0.00021,5.54543]
[1778527815200,28.05,81890.56,0.2,0.10302,0.00021,5.54781]
[1778527816491,28.05,81890.56,0.2,0.10302,0.00021,5.54781]
[1778527817409,28.05,81893.27,0.2,0.10359,0.00021,5.57011]
[1778527820559,28.06,81896.28,0.2,0.10426,0.00021,5.5966]
[1778527820641,28.06,81890.38,0.2,0.10305,0.00021,5.54908]
[1778527820940,28.06,81890.38,0.2,0.10305,0.00021,5.54908]
[1778527820966,28.06,81890.38,0.2,0.10305,0.00021,5.54908]
[1778527821220,28.06,81890.28,0.2,0.10303,0.00021,5.54827]
[1778527822622,28.07,81872.28,0.2,0.09939,0.0002,5.40337]
[1778527822791,28.07,81872.28,0.2,0.09939,0.0002,5.40337]
[1778527822879,28.07,81872.28,0.2,0.09939,0.0002,5.40337]
[1778527823939,28.07,81873.69,0.2,0.09968,0.0002,5.41515]
[1778527823971,28.07,81873.69,0.2,0.09968,0.0002,5.41515]
[1778527824242,28.07,81873.69,0.2,0.09969,0.0002,5.41552]
[1778527825118,28.07,81873.69,0.2,0.09969,0.0002,5.41552]
[1778527830283,28.08,81868.36,0.2,0.09874,0.0002,5.37748]
[1778527833579,28.09,81869.16,0.2,0.09877,0.0002,5.37515]
[1778527833680,28.09,81869.41,0.2,0.09883,0.0002,5.37758]
[1778527834073,28.09,81869.41,0.2,0.09883,0.0002,5.37758]
[1778527834311,28.09,81869.41,0.2,0.09885,0.0002,5.37799]
[1778527837331,28.09,81875.58,0.2,0.10012,0.0002,5.42901]
[1778527839186,28.1,81876.05,0.2,0.10026,0.0002,5.43446]
[1778527839346,28.1,81876.01,0.2,0.10027,0.0002,5.43496]
[1778527841024,28.1,81875.77,0.2,0.10023,0.0002,5.43333]
[1778527844087,28.1,81875.42,0.2,0.10018,0.0002,5.43141]
[1778527844881,28.11,81875.49,0.2,0.1002,0.0002,5.43228]
[1778527847642,28.11,81875.51,0.2,0.10022,0.0002,5.433]
[1778527853139,28.11,81874.45,0.2,0.10005,0.0002,5.42621]
[1778527856465,28.12,81869.33,0.2,0.09905,0.0002,5.38622]
[1778527859791,28.12,81864.71,0.2,0.09816,0.0002,5.35019]
[1778527860493,28.12,81866.98,0.2,0.09862,0.0002,5.36879]
[1778527861060,28.12,81866.98,0.2,0.09862,0.0002,5.36879]
[1778527861632,28.12,81866.98,0.2,0.09862,0.0002,5.36879]
[1778527864797,28.13,81865.46,0.2,0.09835,0.0002,5.35799]
[1778527864801,28.13,81865.46,0.2,0.09835,0.0002,5.35799]
[1778527866038,28.13,81866.16,0.2,0.0985,0.0002,5.36395]
[1778527866541,28.13,81866.16,0.2,0.0985,0.0002,5.36395]
[1778527866631,28.13,81877.07,0.2,0.1007,0.0002,5.45214]
[1778527867819,28.13,81877.07,0.2,0.10071,0.0002,5.45234]
[1778527868356,28.13,81877.07,0.2,0.10071,0.0002,5.45234]
[1778527868381,28.13,81877.07,0.2,0.10071,0.0002,5.45234]
[1778527869277,28.13,81876.39,0.2,0.10057,0.0002,5.44705]
[1778527874595,28.14,81881.07,0.2,0.10163,0.0002,5.48895]
[1778527878622,28.15,81875.52,0.2,0.10055,0.0002,5.44589]
[1778527883657,28.16,81871.49,0.2,0.09981,0.0002,5.41652]
[1778527885677,28.16,81878.51,0.2,0.10127,0.0002,5.47465]
[1778527886678,28.16,81886.52,0.2,0.10293,0.00021,5.54022]
[1778527888692,28.17,81894.83,0.2,0.10468,0.00021,5.60896]
[1778527889350,28.17,81894.83,0.2,0.10468,0.00021,5.60896]
[1778527892562,28.17,81900.26,0.2,0.1057,0.00021,5.64504]
[1778527893033,28.17,81900.81,0.2,0.10582,0.00021,5.64997]
[1778527893478,28.17,81900.81,0.2,0.10582,0.00021,5.64997]
[1778527895650,28.18,81896.22,0.2,0.10489,0.00021,5.61336]
[1778527898757,28.18,81892.06,0.2,0.10406,0.00021,5.58106]
[1778527898786,28.18,81892.18,0.2,0.1041,0.00021,5.58259]
[1778527899569,28.18,81892.18,0.2,0.1041,0.00021,5.58259]
[1778527899592,28.18,81892.18,0.2,0.1041,0.00021,5.58259]
[1778527900273,28.18,81892.18,0.2,0.10411,0.00021,5.58314]
[1778527900298,28.18,81892.18,0.2,0.10411,0.00021,5.58314]
[1778527900777,28.19,81892.61,0.2,0.10422,0.00021,5.58719]
[1778527905811,28.2,81896.39,0.2,0.10507,0.00021,5.62067]
[1778527907288,28.2,81896.39,0.2,0.10507,0.00021,5.62067]
[1778527907389,28.2,81902.82,0.2,0.10645,0.00021,5.67417]
[1778527908015,28.2,81902.82,0.2,0.10645,0.00021,5.67417]
[1778527908749,28.2,81902.82,0.2,0.10645,0.00021,5.67417]
[1778527908116,28.2,81903.41,0.2,0.10657,0.00021,5.679]
[1778527908850,28.2,81903.41,0.2,0.10658,0.00021,5.67943]
[1778527913869,28.21,81903.25,0.2,0.1066,0.00021,5.6802]
[1778527917299,28.21,81903.25,0.2,0.10663,0.00021,5.68103]
[1778527919202,28.21,81903.38,0.2,0.10669,0.00021,5.68331]
[1778527919343,28.21,81903.38,0.2,0.10669,0.00021,5.68331]
[1778527921926,28.22,81897.71,0.2,0.10553,0.00021,5.63824]
[1778527927969,28.22,81898.34,0.2,0.10572,0.00021,5.64571]
[1778527933285,28.23,81899.09,0.2,0.10592,0.00021,5.65368]
[1778527933308,28.23,81899.09,0.2,0.10592,0.00021,5.65368]
[1778527933386,28.23,81898.8,0.2,0.10589,0.00021,5.65223]
[1778527939047,28.24,81899.06,0.2,0.106,0.00021,5.65662]
[1778527942068,28.24,81893.59,0.2,0.10489,0.00021,5.61344]
[1778527946286,28.25,81894.85,0.2,0.10519,0.00021,5.62521]
[1778527946321,28.25,81894.85,0.2,0.10519,0.00021,5.62521]
[1778527946386,28.25,81894.52,0.2,0.10515,0.00021,5.6235]
[1778527952137,28.26,81895.54,0.2,0.10527,0.00021,5.62447]
[1778527954633,28.26,81895.07,0.2,0.1052,0.00021,5.62158]
[1778527954647,28.26,81895.07,0.2,0.1052,0.00021,5.62158]
[1778527954734,28.26,81892.97,0.2,0.10477,0.00021,5.60498]
[1778527960194,28.27,81891.93,0.2,0.10462,0.00021,5.59902]
[1778527961685,28.27,81891.93,0.2,0.10462,0.00021,5.59902]
[1778527961705,28.27,81891.93,0.2,0.10462,0.00021,5.59902]
[1778527961786,28.28,81892.03,0.2,0.10467,0.00021,5.60082]
[1778527962283,28.28,81892.03,0.2,0.10467,0.00021,5.60082]
[1778527962335,28.28,81892.03,0.2,0.10467,0.00021,5.60082]
[1778527962436,28.28,81891.84,0.2,0.10464,0.00021,5.59977]
[1778527962956,28.28,81891.84,0.2,0.10464,0.00021,5.59977]
[1778527962983,28.28,81891.84,0.2,0.10464,0.00021,5.59977]
[1778527963632,28.28,81891.84,0.2,0.10464,0.00021,5.59977]
[1778527963678,28.28,81891.84,0.2,0.10464,0.00021,5.59977]
[1778527969221,28.29,81894.98,0.2,0.10537,0.00021,5.6281]
[1778527969252,28.29,81894.98,0.2,0.10537,0.00021,5.6281]
[1778527969709,28.29,81895.77,0.2,0.10554,0.00021,5.63498]
[1778527975301,28.3,81895.18,0.2,0.10549,0.00021,5.63277]
[1778527980335,28.3,81894.51,0.2,0.1054,0.00021,5.62949]
[1778527985371,28.31,81894.48,0.2,0.10545,0.00021,5.63139]
[1778527989387,28.31,81894.48,0.2,0.10547,0.00021,5.63225]
[1778527989413,28.31,81894.48,0.2,0.10547,0.00021,5.63225]
[1778527989488,28.31,81894.61,0.2,0.10552,0.00021,5.63416]
[1778527989925,28.31,81894.61,0.2,0.10552,0.00021,5.63416]
[1778527989949,28.31,81894.61,0.2,0.10552,0.00021,5.63416]
[1778527990405,28.32,81894.61,0.2,0.10553,0.00021,5.63458]
[1778527991055,28.32,81894.61,0.2,0.10553,0.00021,5.63458]
[1778527991415,28.32,81886.75,0.2,0.10392,0.00021,5.57133]
[1778527992365,28.32,81886.75,0.2,0.10392,0.00021,5.57133]
[1778527998111,28.33,81882.7,0.2,0.10317,0.00021,5.54188]
[1778527999979,28.33,81883.58,0.2,0.10338,0.00021,5.55012]
[1778528000002,28.33,81883.58,0.2,0.10338,0.00021,5.55012]
[1778528000194,28.33,81883.58,0.2,0.10338,0.00021,5.55012]
[1778528000475,28.33,81880.15,0.2,0.10268,0.0002,5.52253]
[1778528001482,28.33,81871.92,0.2,0.10101,0.0002,5.45651]
[1778528002497,28.33,81871.92,0.2,0.10101,0.0002,5.45651]
[1778528002509,28.33,81868.13,0.2,0.10025,0.0002,5.42635]
[1778528007524,28.34,81867.24,0.2,0.1001,0.0002,5.42044]
[1778528008043,28.34,81867.24,0.2,0.1001,0.0002,5.42044]
[1778528008593,28.34,81867.24,0.2,0.1001,0.0002,5.42044]
[1778528014749,28.35,81866.03,0.2,0.09979,0.0002,5.40462]
[1778528018736,28.36,81869.58,0.2,0.10058,0.0002,5.43595]
[1778528020782,28.36,81870.16,0.2,0.10072,0.0002,5.44152]
[1778528022831,28.37,81869.78,0.2,0.10068,0.0002,5.4399]
[1778528022838,28.37,81869.78,0.2,0.10068,0.0002,5.4399]
[1778528023377,28.37,81869.95,0.2,0.10072,0.0002,5.44147]
[1778528026951,28.37,81870.99,0.2,0.10097,0.0002,5.45116]
[1778528032699,28.37,81874.98,0.2,0.1018,0.0002,5.48439]
[1778528035245,28.37,81873.43,0.2,0.10149,0.0002,5.47214]
[1778528035342,28.37,81873.43,0.2,0.10149,0.0002,5.47214]
[1778528035374,28.37,81873.43,0.2,0.10149,0.0002,5.47214]
[1778528036054,28.38,81873.43,0.2,0.10151,0.0002,5.47255]
[1778528036098,28.38,81873.43,0.2,0.10151,0.0002,5.47255]
[1778528036727,28.38,81869.09,0.2,0.10063,0.0002,5.43802]
[1778528038741,28.38,81863.43,0.2,0.09952,0.0002,5.39342]
[1778528041761,28.38,81856.94,0.2,0.09825,0.0002,5.34273]
[1778528044844,28.38,81856.13,0.2,0.09811,0.0002,5.33704]
[1778528044865,28.39,81855.91,0.2,0.09808,0.0002,5.33571]
[1778528047954,28.39,81856.75,0.2,0.09827,0.0002,5.34364]
[1778528048431,28.39,81856.75,0.2,0.09827,0.0002,5.34364]
[1778528053427,28.4,81855.4,0.2,0.09806,0.0002,5.33502]
[1778528056248,28.4,81854.94,0.2,0.098,0.0002,5.33264]
[1778528056258,28.4,81854.94,0.2,0.098,0.0002,5.33264]
[1778528056869,28.4,81855.16,0.2,0.09805,0.0002,5.33481]
[1778528057878,28.4,81861.45,0.2,0.09931,0.0002,5.38525]
[1778528062913,28.41,81861.63,0.2,0.09939,0.0002,5.38838]
[1778528065416,28.41,81862.13,0.2,0.09951,0.0002,5.39305]
[1778528065933,28.41,81857.31,0.2,0.09856,0.0002,5.35502]
[1778528067155,28.41,81856.43,0.2,0.09839,0.0002,5.34842]
[1778528067437,28.41,81856.43,0.2,0.09839,0.0002,5.34842]
[1778528072986,28.42,81857.56,0.2,0.09853,0.0002,5.35026]
[1778528077040,28.42,81856.13,0.2,0.09828,0.0002,5.34011]
[1778528077047,28.42,81856.13,0.2,0.09828,0.0002,5.34011]
[1778528077735,28.42,81856.13,0.2,0.09828,0.0002,5.34011]
[1778528079095,28.43,81856.04,0.2,0.09828,0.0002,5.34023]
[1778528082171,28.43,81854.73,0.2,0.09805,0.0002,5.33109]
[1778528082271,28.43,81852.1,0.2,0.09754,0.0002,5.31068]
[1778528088093,28.44,81852.69,0.2,0.09773,0.0002,5.31801]
[1778528092214,28.45,81847.16,0.2,0.09669,0.0002,5.27601]
[1778528097154,28.45,81841.27,0.2,0.09557,0.00019,5.23071]
[1778528102189,28.46,81835.48,0.2,0.09452,0.00019,5.18791]
[1778528107224,28.47,81838.31,0.2,0.09513,0.00019,5.21286]
[1778528112258,28.48,81835.94,0.2,0.09474,0.00019,5.19707]
[1778528117293,28.48,81836.43,0.2,0.09491,0.00019,5.20372]
[1778528122329,28.49,81838.05,0.2,0.09528,0.00019,5.21907]
[1778528127364,28.5,81832.89,0.2,0.09436,0.00019,5.18134]
[1778528132399,28.51,81831.63,0.2,0.09405,0.00019,5.16544]
[1778528136427,28.52,81838.54,0.2,0.09544,0.00019,5.22179]
[1778528141462,28.53,81843.01,0.2,0.09636,0.00019,5.25919]
[1778528146593,28.53,81841.72,0.2,0.09615,0.00019,5.25082]
[1778528147570,28.53,81841.8,0.2,0.09618,0.00019,5.2519]
[1778528147615,28.54,81848.8,0.2,0.09756,0.0002,5.30745]
[1778528148048,28.54,81848.8,0.2,0.09756,0.0002,5.30745]
[1778528148341,28.54,81848.8,0.2,0.09756,0.0002,5.30745]
[1778528149034,28.54,81848.8,0.2,0.09757,0.0002,5.30781]
[1778528149525,28.54,81845.54,0.2,0.09694,0.0002,5.28251]
[1778528150328,28.54,81845.54,0.2,0.09694,0.0002,5.28251]
[1778528150531,28.54,81845.06,0.2,0.09686,0.0002,5.27913]
[1778528152758,28.54,81845.64,0.2,0.09698,0.0002,5.28409]
[1778528154818,28.54,81845.29,0.2,0.09693,0.0002,5.28213]
[1778528154838,28.54,81854.96,0.2,0.09884,0.0002,5.35887]
[1778528156116,28.54,81854.96,0.2,0.09885,0.0002,5.35915]
[1778528156576,28.55,81854.94,0.2,0.09885,0.0002,5.35928]
[1778528161609,28.55,81856.06,0.2,0.09911,0.0002,5.36957]
[1778528163740,28.55,81856.39,0.2,0.09918,0.0002,5.37246]
[1778528163841,28.55,81854.14,0.2,0.09874,0.0002,5.35492]
[1778528169666,28.56,81856.6,0.2,0.09927,0.0002,5.37611]
[1778528171907,28.56,81856.78,0.2,0.09932,0.0002,5.37781]
[1778528172009,28.56,81856.91,0.2,0.09935,0.0002,5.37912]
[1778528177920,28.56,81859.57,0.2,0.09991,0.0002,5.4015]
[1778528178021,28.56,81861.72,0.2,0.10034,0.0002,5.41881]
[1778528179243,28.56,81861.72,0.2,0.10035,0.0002,5.41903]
[1778528179325,28.56,81861.72,0.2,0.10035,0.0002,5.41903]
[1778528179359,28.56,81861.72,0.2,0.10035,0.0002,5.41903]
[1778528179708,28.56,81861.72,0.2,0.10035,0.0002,5.41903]
[1778528179750,28.56,81861.72,0.2,0.10035,0.0002,5.41903]
[1778528185087,28.57,81868.07,0.2,0.10165,0.0002,5.47056]
[1778528185114,28.57,81868.07,0.2,0.10165,0.0002,5.47056]
[1778528189294,28.57,81867.32,0.2,0.10151,0.0002,5.46518]
[1778528189308,28.57,81867.32,0.2,0.10151,0.0002,5.46518]
[1778528190184,28.57,81867.26,0.2,0.10151,0.0002,5.46486]
[1778528191328,28.57,81867.13,0.2,0.10148,0.0002,5.46398]
[1778528192912,28.57,81866.37,0.2,0.10118,0.0002,5.44842]
[1778528192948,28.57,81866.37,0.2,0.10118,0.0002,5.44842]
[1778528193370,28.57,81863.81,0.2,0.10067,0.0002,5.42823]
[1778528193404,28.57,81863.81,0.2,0.10067,0.0002,5.42823]
[1778528197427,28.58,81863.71,0.2,0.10071,0.0002,5.4298]
[1778528199462,28.58,81864.42,0.2,0.10089,0.0002,5.43685]
[1778528199468,28.58,81864.42,0.2,0.10089,0.0002,5.43685]
[1778528199522,28.58,81864.42,0.2,0.10089,0.0002,5.43685]
[1778528204912,28.6,81863.42,0.2,0.1008,0.0002,5.43315]
[1778528207933,28.6,81869.0,0.2,0.10198,0.0002,5.47967]
[1778528208624,28.6,81869.0,0.2,0.10198,0.0002,5.47967]
[1778528208657,28.6,81869.0,0.2,0.10198,0.0002,5.47967]
[1778528209136,28.6,81871.41,0.2,0.10247,0.0002,5.49904]
[1778528209162,28.6,81871.41,0.2,0.10247,0.0002,5.49904]
[1778528211961,28.61,81879.16,0.2,0.10408,0.00021,5.56237]
[1778528214981,28.61,81884.24,0.2,0.10517,0.00021,5.60466]
[1778528220020,28.62,81894.39,0.2,0.10734,0.00021,5.68878]
[1778528222924,28.62,81896.39,0.2,0.10778,0.00021,5.70561]
[1778528223945,28.62,81896.31,0.2,0.10777,0.00021,5.70529]
[1778528229081,28.63,81897.22,0.2,0.10801,0.00021,5.71445]
[1778528232102,28.63,81903.35,0.2,0.10933,0.00021,5.76508]
[1778528232358,28.63,81903.35,0.2,0.10933,0.00021,5.76508]
[1778528232707,28.63,81903.35,0.2,0.10933,0.00021,5.76508]
[1778528237949,28.64,81903.63,0.2,0.10943,0.00021,5.76888]
[1778528243654,28.64,81901.41,0.2,0.109,0.00021,5.75246]
[1778528244499,28.64,81901.18,0.2,0.10896,0.00021,5.75087]
[1778528244569,28.65,81900.1,0.2,0.10874,0.00021,5.74239]
[1778528245426,28.65,81900.1,0.2,0.10874,0.00021,5.74239]
[1778528245527,28.65,81900.09,0.2,0.10874,0.00021,5.74258]
[1778528246977,28.65,81900.09,0.2,0.10874,0.00021,5.74258]
[1778528247027,28.65,81895.93,0.2,0.10788,0.00021,5.7095]
[1778528250046,28.65,81905.9,0.2,0.11002,0.00021,5.79124]
[1778528250437,28.65,81905.9,0.2,0.11002,0.00021,5.79124]
[1778528250538,28.65,81904.87,0.2,0.1098,0.00021,5.78288]
[1778528255248,28.66,81904.58,0.2,0.10964,0.00021,5.77304]
[1778528255348,28.66,81904.68,0.2,0.10968,0.00021,5.77445]
[1778528262545,28.67,81904.68,0.2,0.10974,0.00021,5.77684]
[1778528262567,28.67,81904.68,0.2,0.10974,0.00021,5.77684]
[1778528262646,28.67,81905.86,0.2,0.11004,0.00021,5.78821]
[1778528268814,28.68,81905.89,0.2,0.1101,0.00021,5.79046]
[1778528276115,28.69,81904.3,0.2,0.1098,0.00021,5.77913]
[1778528276118,28.69,81903.53,0.2,0.10966,0.00021,5.77369]
[1778528276208,28.69,81903.53,0.2,0.10966,0.00021,5.77369]
[1778528276784,28.69,81903.53,0.2,0.10966,0.00021,5.77369]
[1778528276796,28.69,81903.53,0.2,0.10966,0.00021,5.77369]
[1778528282389,28.69,81899.78,0.2,0.10891,0.00021,5.74492]
[1778528282410,28.69,81899.78,0.2,0.10891,0.00021,5.74492]
[1778528284911,28.7,81900.05,0.2,0.10898,0.00021,5.74776]
[1778528284998,28.7,81900.42,0.2,0.10908,0.00021,5.75139]
[1778528285336,28.7,81900.42,0.2,0.10908,0.00021,5.75139]
[1778528285368,28.7,81900.42,0.2,0.10908,0.00021,5.75139]
[1778528286059,28.7,81900.42,0.2,0.10908,0.00021,5.75139]
[1778528286160,28.7,81900.3,0.2,0.10906,0.00021,5.75074]
[1778528291518,28.7,81903.23,0.2,0.10972,0.00021,5.77599]
[1778528296553,28.71,81905.77,0.2,0.1103,0.00021,5.798]
[1778528300560,28.71,81903.66,0.2,0.10987,0.00021,5.7817]
[1778528300590,28.71,81903.66,0.2,0.10987,0.00021,5.7817]
[1778528302872,28.71,81903.82,0.2,0.10991,0.00021,5.78327]
[1778528302901,28.71,81903.82,0.2,0.10991,0.00021,5.78327]
[1778528304789,28.71,81905.09,0.2,0.11021,0.00021,5.79438]
[1778528304816,28.71,81905.09,0.2,0.11021,0.00021,5.79438]
[1778528310651,28.72,81904.98,0.2,0.11023,0.00021,5.79533]
[1778528316091,28.73,81904.27,0.2,0.10996,0.00021,5.78133]
[1778528318037,28.73,81904.27,0.2,0.10996,0.00021,5.78133]
[1778528318060,28.73,81904.27,0.2,0.10996,0.00021,5.78133]
[1778528322102,28.73,81902.48,0.2,0.10961,0.00021,5.76783]
[1778528323742,28.73,81893.5,0.2,0.10774,0.00021,5.69618]
[1778528325355,28.73,81892.06,0.2,0.10745,0.00021,5.68498]
[1778528327396,28.74,81890.86,0.2,0.10722,0.00021,5.67614]
[1778528332805,28.74,81896.07,0.2,0.10837,0.00021,5.7204]
[1778528337840,28.75,81896.96,0.2,0.1086,0.00021,5.72932]
[1778528342874,28.75,81899.11,0.2,0.1091,0.00021,5.74826]
[1778528347910,28.76,81898.68,0.2,0.10905,0.00021,5.74631]
[1778528352945,28.76,81897.6,0.2,0.10886,0.00021,5.73914]
[1778528354959,28.77,81887.8,0.2,0.10682,0.00021,5.6609]
[1778528355816,28.77,81887.8,0.2,0.10682,0.00021,5.6609]
[1778528356682,28.77,81883.85,0.2,0.10602,0.00021,5.62965]
[1778528356972,28.77,81883.93,0.2,0.10604,0.00021,5.63076]
[1778528357514,28.77,81883.93,0.2,0.10604,0.00021,5.63076]
[1778528357979,28.77,81882.42,0.2,0.10574,0.00021,5.61914]
[1778528358987,28.77,81891.06,0.2,0.10756,0.00021,5.68933]
[1778528361000,28.78,81897.28,0.2,0.10889,0.00021,5.74009]
[1778528366035,28.78,81896.32,0.2,0.10873,0.00021,5.7339]
[1778528367768,28.78,81896.22,0.2,0.10871,0.00021,5.73341]
[1778528367796,28.78,81896.22,0.2,0.10871,0.00021,5.73341]
[1778528368071,28.78,81896.22,0.2,0.10871,0.00021,5.73341]
[1778528370052,28.78,81897.98,0.2,0.1091,0.00021,5.7482]
[1778528370153,28.79,81903.9,0.2,0.11037,0.00021,5.79657]
[1778528370455,28.79,81903.9,0.2,0.11037,0.00021,5.79657]
[1778528370477,28.79,81903.9,0.2,0.11037,0.00021,5.79657]
[1778528373845,28.79,81903.91,0.2,0.11026,0.00021,5.78844]
[1778528373871,28.79,81903.91,0.2,0.11026,0.00021,5.78844]
[1778528374972,28.79,81904.53,0.2,0.1104,0.00021,5.79399]
[1778528374996,28.79,81904.53,0.2,0.1104,0.00021,5.79399]
[1778528376051,28.79,81905.45,0.2,0.11061,0.00021,5.80196]
[1778528376136,28.79,81905.45,0.2,0.11061,0.00021,5.80196]
[1778528376307,28.8,81907.16,0.2,0.11099,0.00021,5.81631]
[1778528376344,28.8,81907.16,0.2,0.11099,0.00021,5.81631]
[1778528376373,28.8,81907.16,0.2,0.11099,0.00021,5.81631]
[1778528376432,28.8,81907.16,0.2,0.11099,0.00021,5.81631]
[1778528377117,28.8,81907.16,0.2,0.11101,0.00021,5.81688]
[1778528378018,28.8,81907.16,0.2,0.11101,0.00021,5.81688]
[1778528378123,28.8,81919.52,0.2,0.11369,0.00022,5.91778]
[1778528379163,28.8,81919.52,0.2,0.11369,0.00022,5.91778]
[1778528379202,28.8,81919.52,0.2,0.11369,0.00022,5.91778]
[1778528380518,28.8,81922.5,0.2,0.11436,0.00022,5.94279]
[1778528380570,28.8,81922.5,0.2,0.11436,0.00022,5.94279]
[1778528381500,28.8,81921.7,0.2,0.11419,0.00022,5.93661]
[1778528382238,28.8,81921.7,0.2,0.11419,0.00022,5.93661]
[1778528382313,28.8,81916.9,0.2,0.11316,0.00022,5.89789]
[1778528382369,28.8,81916.9,0.2,0.11316,0.00022,5.89789]
[1778528382982,28.8,81916.9,0.2,0.11316,0.00022,5.89789]
[1778528383005,28.8,81916.9,0.2,0.11316,0.00022,5.89789]
[1778528384277,28.81,81918.15,0.2,0.11345,0.00022,5.90886]
[1778528385173,28.81,81918.71,0.2,0.11358,0.00022,5.9138]
[1778528389306,28.81,81916.86,0.2,0.11317,0.00022,5.89837]
[1778528390249,28.81,81911.0,0.2,0.1119,0.00022,5.85071]
[1778528390839,28.81,81911.0,0.2,0.1119,0.00022,5.85071]
[1778528391215,28.81,81911.0,0.2,0.1119,0.00022,5.85063]
[1778528392910,28.81,81911.04,0.2,0.11191,0.00022,5.85095]
[1778528393228,28.81,81910.22,0.2,0.11173,0.00021,5.84429]
[1778528393542,28.81,81910.22,0.2,0.11173,0.00021,5.84429]
[1778528394107,28.81,81910.22,0.2,0.11173,0.00021,5.84429]
[1778528396470,28.81,81911.49,0.2,0.11201,0.00022,5.85459]
[1778528397257,28.81,81912.33,0.2,0.11219,0.00022,5.86139]
[1778528397970,28.81,81912.33,0.2,0.11219,0.00022,5.86139]
[1778528398498,28.81,81914.26,0.2,0.1126,0.00022,5.87703]
[1778528398701,28.81,81914.26,0.2,0.1126,0.00022,5.87703]
[1778528402592,28.81,81917.65,0.2,0.11333,0.00022,5.9045]
[1778528403273,28.81,81917.65,0.2,0.11333,0.00022,5.9045]
[1778528402693,28.81,81918.45,0.2,0.1135,0.00022,5.91083]
[1778528403871,28.81,81918.45,0.2,0.1135,0.00022,5.91083]
[1778528403972,28.81,81918.84,0.2,0.11359,0.00022,5.91391]
[1778528404292,28.81,81918.84,0.2,0.11359,0.00022,5.91391]
[1778528404778,28.81,81918.84,0.2,0.11359,0.00022,5.91391]
[1778528404788,28.81,81919.22,0.2,0.11367,0.00022,5.91691]
[1778528406029,28.81,81919.22,0.2,0.11367,0.00022,5.91691]
[1778528406073,28.8,81920.63,0.2,0.11397,0.00022,5.92819]
[1778528408175,28.81,81925.99,0.2,0.11515,0.00022,5.97234]
[1778528413369,28.81,81926.54,0.2,0.11528,0.00022,5.97732]
[1778528415682,28.81,81926.4,0.2,0.11526,0.00022,5.9763]
[1778528415783,28.81,81928.69,0.2,0.11576,0.00022,5.99513]
[1778528417200,28.81,81928.69,0.2,0.11576,0.00022,5.99513]
[1778528418239,28.81,81930.33,0.2,0.11613,0.00022,6.00876]
[1778528419265,28.81,81944.18,0.2,0.11922,0.00022,6.12261]
[1778528424447,28.81,81942.71,0.2,0.1189,0.00022,6.11084]
[1778528426916,28.81,81942.49,0.2,0.11885,0.00022,6.10904]
[1778528427004,28.81,81942.4,0.2,0.11883,0.00022,6.10831]
[1778528427476,28.81,81942.4,0.2,0.11883,0.00022,6.10831]
[1778528428954,28.81,81945.78,0.2,0.11959,0.00023,6.13611]
[1778528429435,28.81,81946.67,0.2,0.11979,0.00023,6.14344]
[1778528429978,28.81,81946.67,0.2,0.11979,0.00023,6.14344]
[1778528430062,28.81,81944.09,0.2,0.11921,0.00022,6.12218]
[1778528435527,28.81,81943.59,0.2,0.11894,0.00022,6.10828]
[1778528437066,28.81,81943.59,0.2,0.11894,0.00022,6.10828]
[1778528437127,28.81,81943.32,0.2,0.11889,0.00022,6.10614]
[1778528441117,28.81,81942.93,0.2,0.1188,0.00022,6.103]
[1778528443743,28.81,81947.11,0.2,0.11974,0.00023,6.13742]
[1778528445336,28.81,81949.77,0.2,0.12034,0.00023,6.15929]
[1778528445599,28.81,81960.34,0.2,0.12275,0.00023,6.24648]
[1778528447059,28.81,81960.34,0.2,0.12275,0.00023,6.24648]
[1778528451618,28.81,81962.93,0.2,0.12332,0.00023,6.26697]
[1778528457089,28.81,81957.3,0.2,0.122,0.00023,6.2193]
[1778528460706,28.8,81950.5,0.2,0.12043,0.00023,6.16268]
[1778528465741,28.8,81951.91,0.2,0.12075,0.00023,6.17413]
[1778528469130,28.8,81952.11,0.2,0.12079,0.00023,6.17571]
[1778528469560,28.8,81952.58,0.2,0.1209,0.00023,6.17953]
[1778528470057,28.8,81952.58,0.2,0.1209,0.00023,6.17953]
[1778528470466,28.8,81952.68,0.2,0.12092,0.00023,6.18035]
[1778528471604,28.8,81952.68,0.2,0.12092,0.00023,6.18032]
[1778528471783,28.8,81942.12,0.2,0.11854,0.00022,6.09336]
[1778528474739,28.8,81941.0,0.2,0.11829,0.00022,6.08425]
[1778528475269,28.8,81941.0,0.2,0.11829,0.00022,6.08425]
[1778528481743,28.81,81939.22,0.2,0.11791,0.00022,6.07054]
[1778528486689,28.81,81938.8,0.2,0.11784,0.00022,6.06764]
[1778528487300,28.81,81927.73,0.2,0.11539,0.00022,5.97728]
[1778528492932,28.81,81925.23,0.2,0.11471,0.00022,5.94813]
[1778528493928,28.81,81925.23,0.2,0.11471,0.00022,5.94813]
[1778528494364,28.81,81925.36,0.2,0.11476,0.00022,5.9497]
[1778528500989,28.82,81924.44,0.2,0.1146,0.00022,5.94372]
[1778528506024,28.82,81924.91,0.2,0.11473,0.00022,5.94878]
[1778528507342,28.82,81930.31,0.2,0.11593,0.00022,5.99328]
[1778528513073,28.83,81930.51,0.2,0.116,0.00022,5.99577]
[1778528518107,28.83,81929.83,0.2,0.11587,0.00022,5.99105]
[1778528519115,28.83,81924.34,0.2,0.11467,0.00022,5.94642]
[1778528520366,28.83,81918.53,0.2,0.11342,0.00022,5.89966]
[1778528526170,28.84,81920.48,0.2,0.11389,0.00022,5.91726]
[1778528531205,28.84,81921.02,0.2,0.11404,0.00022,5.92289]
[1778528532238,28.84,81921.02,0.2,0.11404,0.00022,5.92289]
[1778528532269,28.84,81920.66,0.2,0.11397,0.00022,5.9202]
[1778528538254,28.85,81921.29,0.2,0.11414,0.00022,5.92674]
[1778528543292,28.85,81925.69,0.2,0.11513,0.00022,5.96358]
[1778528544337,28.85,81925.69,0.2,0.11513,0.00022,5.96358]
[1778528544348,28.85,81927.0,0.2,0.11542,0.00022,5.97443]
[1778528547757,28.85,81927.24,0.2,0.11549,0.00022,5.97667]
[1778528548303,28.85,81927.24,0.2,0.11549,0.00022,5.97667]
[1778528548404,28.85,81927.26,0.2,0.1155,0.00022,5.97714]
[1778528548762,28.85,81927.26,0.2,0.1155,0.00022,5.97714]
[1778528554287,28.86,81929.29,0.2,0.11581,0.00022,5.98455]
[1778528554315,28.86,81929.29,0.2,0.11581,0.00022,5.98455]
[1778528554846,28.86,81928.96,0.2,0.11574,0.00022,5.98199]
[1778528554918,28.86,81928.96,0.2,0.11574,0.00022,5.98199]
[1778528555900,28.86,81928.44,0.2,0.11563,0.00022,5.97789]
[1778528556762,28.86,81928.49,0.2,0.11564,0.00022,5.97845]
[1778528556768,28.86,81928.49,0.2,0.11564,0.00022,5.97845]
[1778528557387,28.86,81928.24,0.2,0.11559,0.00022,5.97655]
[1778528558420,28.86,81928.24,0.2,0.11559,0.00022,5.97655]
[1778528560280,28.86,81933.23,0.2,0.1167,0.00022,6.01754]
[1778528560933,28.86,81932.39,0.2,0.11652,0.00022,6.01077]
[1778528561042,28.86,81932.39,0.2,0.11652,0.00022,6.01077]
[1778528562966,28.86,81933.52,0.2,0.11677,0.00022,6.0202]
[1778528563049,28.86,81933.52,0.2,0.11677,0.00022,6.0202]
[1778528563159,28.86,81933.52,0.2,0.11677,0.00022,6.0202]
[1778528563366,28.86,81933.52,0.2,0.11677,0.00022,6.0202]
[1778528563416,28.86,81933.34,0.2,0.11673,0.00022,6.01873]
[1778528564091,28.86,81933.34,0.2,0.11673,0.00022,6.01873]
[1778528564434,28.86,81933.34,0.2,0.11673,0.00022,6.01873]
[1778528564190,28.86,81994.13,0.2,0.13075,0.00024,6.52113]
[1778528564711,28.86,81994.13,0.2,0.13075,0.00024,6.52113]
[1778528565086,28.86,81994.13,0.2,0.13075,0.00024,6.52113]
[1778528565111,28.86,81994.13,0.2,0.13075,0.00024,6.52113]
[1778528565136,28.86,82031.7,0.2,0.13997,0.00025,6.8361]
[1778528566031,28.86,82031.7,0.2,0.13997,0.00025,6.8361]
[1778528566406,28.86,82031.7,0.2,0.13997,0.00025,6.8361]
[1778528566336,28.86,82048.49,0.2,0.14421,0.00026,6.97702]
[1778528567197,28.86,82048.49,0.2,0.14421,0.00026,6.97702]
[1778528567293,28.86,82063.11,0.2,0.14798,0.00026,7.1003]
[1778528568003,28.86,82063.11,0.2,0.14798,0.00026,7.1003]
[1778528568097,28.86,82070.11,0.2,0.1498,0.00026,7.159]
[1778528569815,28.85,82072.79,0.2,0.15049,0.00026,7.18129]
[1778528570742,28.84,82074.21,0.2,0.15071,0.00026,7.1883]
[1778528570776,28.84,82074.21,0.2,0.15071,0.00026,7.1883]
[1778528570795,28.84,82074.14,0.2,0.15069,0.00026,7.18771]
[1778528571738,28.83,82059.99,0.2,0.14697,0.00026,7.06746]
[1778528572766,28.83,82059.99,0.2,0.14697,0.00026,7.06746]
[1778528572812,28.83,82059.99,0.2,0.14697,0.00026,7.06746]
[1778528572859,28.83,82061.26,0.2,0.14728,0.00026,7.07741]
[1778528578311,28.82,82060.66,0.2,0.14705,0.00026,7.07004]
[1778528578412,28.82,82050.59,0.2,0.14442,0.00026,6.98413]
[1778528578548,28.82,82050.59,0.2,0.14442,0.00026,6.98413]
[1778528578554,28.82,82050.59,0.2,0.14442,0.00026,6.98413]
[1778528579143,28.82,82050.59,0.2,0.14442,0.00026,6.98413]
[1778528579244,28.82,82049.86,0.2,0.14424,0.00026,6.97796]
[1778528579874,28.82,82049.86,0.2,0.14424,0.00026,6.97796]
[1778528580393,28.82,82049.86,0.2,0.14424,0.00026,6.97796]
[1778528579926,28.82,82049.51,0.2,0.14414,0.00026,6.97491]
[1778528581331,28.82,82049.51,0.2,0.14414,0.00026,6.97491]
[1778528581428,28.82,82049.51,0.2,0.14414,0.00026,6.97491]
[1778528581437,28.82,82048.5,0.2,0.14386,0.00026,6.96553]
[1778528583306,28.82,82048.5,0.2,0.14386,0.00026,6.96553]
[1778528583315,28.82,82048.5,0.2,0.14386,0.00026,6.96553]
[1778528583359,28.82,82048.5,0.2,0.14386,0.00026,6.96553]
[1778528583360,28.81,82043.31,0.2,0.14252,0.00025,6.92128]
[1778528584915,28.81,82043.31,0.2,0.14251,0.00025,6.92091]
[1778528584971,28.81,82043.31,0.2,0.14251,0.00025,6.92091]
[1778528585342,28.81,82043.31,0.2,0.14251,0.00025,6.92091]
[1778528585399,28.81,82043.31,0.2,0.14251,0.00025,6.92091]
[1778528585446,28.81,82043.31,0.2,0.14251,0.00025,6.92091]
[1778528585458,28.81,82043.31,0.2,0.14251,0.00025,6.92091]
[1778528587102,28.81,82040.46,0.2,0.14177,0.00025,6.89614]
[1778528587145,28.81,82028.83,0.2,0.13883,0.00025,6.79774]
[1778528588019,28.81,82028.83,0.2,0.13883,0.00025,6.79774]
[1778528588118,28.81,82022.44,0.2,0.13722,0.00025,6.74363]
[1778528588639,28.81,82022.44,0.2,0.13722,0.00025,6.74363]
[1778528589298,28.81,82022.44,0.2,0.13722,0.00025,6.74363]
[1778528591429,28.81,82023.02,0.2,0.13736,0.00025,6.7482]
[1778528591656,28.81,82026.45,0.2,0.13821,0.00025,6.77682]
[1778528592663,28.81,82032.06,0.2,0.1396,0.00025,6.82391]
[1778528597852,28.8,82033.27,0.2,0.13988,0.00025,6.83324]
[1778528597889,28.8,82033.27,0.2,0.13988,0.00025,6.83324]
[1778528599373,28.8,82033.34,0.2,0.13989,0.00025,6.83361]
[1778528604481,28.8,82029.2,0.2,0.1388,0.00025,6.79697]
[1778528607770,28.79,82028.9,0.2,0.13866,0.00025,6.79233]
[1778528607931,28.79,82037.47,0.2,0.1408,0.00025,6.8641]
[1778528609753,28.78,82037.47,0.2,0.14079,0.00025,6.86359]
[1778528609840,28.78,82044.25,0.2,0.1425,0.00025,6.92064]
[1778528611903,28.78,82043.13,0.2,0.14204,0.00025,6.90077]
[1778528612421,28.78,82043.13,0.2,0.14204,0.00025,6.90077]
[1778528612960,28.78,82039.2,0.2,0.14103,0.00025,6.86694]
[1778528612993,28.78,82039.2,0.2,0.14103,0.00025,6.86694]
[1778528613003,28.78,82039.2,0.2,0.14103,0.00025,6.86694]
[1778528613507,28.78,82042.08,0.2,0.14176,0.00025,6.89127]
[1778528613547,28.78,82042.08,0.2,0.14176,0.00025,6.89127]
[1778528613803,28.78,82042.08,0.2,0.14176,0.00025,6.89127]
[1778528613844,28.78,82042.08,0.2,0.14176,0.00025,6.89127]
[1778528615325,28.78,82040.25,0.2,0.14128,0.00025,6.87552]
[1778528615328,28.78,82040.25,0.2,0.14128,0.00025,6.87552]
[1778528615426,28.78,82036.93,0.2,0.14043,0.00025,6.84702]
[1778528617319,28.78,82036.93,0.2,0.14043,0.00025,6.84702]
[1778528619265,28.78,82034.43,0.2,0.13979,0.00025,6.82559]
[1778528619365,28.78,82028.7,0.2,0.13834,0.00025,6.77698]
[1778528619548,28.78,82028.7,0.2,0.13834,0.00025,6.77698]
[1778528620410,28.78,82028.7,0.2,0.13834,0.00025,6.77698]
[1778528619853,28.78,82028.7,0.2,0.13834,0.00025,6.77698]
[1778528620859,28.78,82029.23,0.2,0.13847,0.00025,6.78136]
[1778528625895,28.77,82029.61,0.2,0.13855,0.00025,6.78412]
[1778528628300,28.77,82036.14,0.2,0.14019,0.00025,6.83904]
[1778528633952,28.77,82037.15,0.2,0.14042,0.00025,6.84665]
[1778528636314,28.77,82034.92,0.2,0.13985,0.00025,6.82766]
[1778528636361,28.77,82034.92,0.2,0.13985,0.00025,6.82766]
[1778528637702,28.77,82034.45,0.2,0.13972,0.00025,6.82343]
[1778528637772,28.77,82034.45,0.2,0.13972,0.00025,6.82343]
[1778528641504,28.77,82028.99,0.2,0.13834,0.00025,6.77702]
[1778528641706,28.77,82028.23,0.2,0.13815,0.00025,6.77053]
[1778528642603,28.77,82026.81,0.2,0.13779,0.00025,6.75847]
[1778528643015,28.77,82017.16,0.2,0.1354,0.00025,6.67714]
[1778528644024,28.77,82010.03,0.2,0.13365,0.00024,6.61724]
[1778528648024,28.77,82008.76,0.2,0.13335,0.00024,6.60693]
[1778528649846,28.77,82007.75,0.2,0.13311,0.00024,6.59854]
[1778528650065,28.77,82006.79,0.2,0.13288,0.00024,6.59059]
[1778528651176,28.77,82006.79,0.2,0.13288,0.00024,6.59059]
[1778528654756,28.77,82008.59,0.2,0.13333,0.00024,6.60609]
[1778528656630,28.77,82008.57,0.2,0.13333,0.00024,6.60612]
[1778528657114,28.77,82009.01,0.2,0.13344,0.00024,6.60991]
[1778528662150,28.77,82009.45,0.2,0.13356,0.00024,6.61409]
[1778528667184,28.77,82006.7,0.2,0.13288,0.00024,6.59059]
[1778528672219,28.77,82009.94,0.2,0.13348,0.00024,6.60695]
[1778528673226,28.77,82015.35,0.2,0.13481,0.00025,6.65249]
[1778528674069,28.77,82015.35,0.2,0.13481,0.00025,6.65249]
[1778528674236,28.77,82013.28,0.2,0.1343,0.00025,6.63514]
[1778528679268,28.77,82012.05,0.2,0.13401,0.00024,6.62505]
[1778528680161,28.77,82012.05,0.2,0.13401,0.00024,6.62505]
[1778528680276,28.77,82011.08,0.2,0.13377,0.00024,6.61699]
[1778528682483,28.77,82011.08,0.2,0.13377,0.00024,6.61699]
[1778528682515,28.77,82011.0,0.2,0.13376,0.00024,6.61657]
[1778528683766,28.77,82011.0,0.2,0.13376,0.00024,6.61657]
[1778528683797,28.77,82010.92,0.2,0.13374,0.00024,6.61598]
[1778528688004,28.77,82010.13,0.2,0.13356,0.00024,6.60961]
[1778528688089,28.77,82010.13,0.2,0.13356,0.00024,6.60961]
[1778528688103,28.77,82010.13,0.2,0.13356,0.00024,6.60961]
[1778528688513,28.77,81998.28,0.2,0.13069,0.00024,6.51049]
[1778528689094,28.77,81998.28,0.2,0.13069,0.00024,6.51049]
[1778528690445,28.77,81998.18,0.2,0.13067,0.00024,6.50965]
[1778528690450,28.77,81987.59,0.2,0.12814,0.00024,6.42146]
[1778528691059,28.77,81987.59,0.2,0.12814,0.00024,6.42146]
[1778528691169,28.77,81987.59,0.2,0.12814,0.00024,6.42146]
[1778528692841,28.77,81986.69,0.2,0.12793,0.00024,6.41397]
[1778528693320,28.77,81986.69,0.2,0.12793,0.00024,6.41397]
[1778528693344,28.77,81986.69,0.2,0.12793,0.00024,6.41397]
[1778528695064,28.77,81986.69,0.2,0.12793,0.00024,6.41404]
[1778528696321,28.77,81987.68,0.2,0.12817,0.00024,6.4223]
[1778528696358,28.77,81987.68,0.2,0.12817,0.00024,6.4223]
[1778528698332,28.77,81986.23,0.2,0.12782,0.00024,6.41024]
[1778528698353,28.77,81986.23,0.2,0.12782,0.00024,6.41024]
[1778528699162,28.77,81988.91,0.2,0.12846,0.00024,6.43259]
[1778528699408,28.77,81988.91,0.2,0.12846,0.00024,6.43257]
[1778528700195,28.77,81988.91,0.2,0.12846,0.00024,6.43257]
[1778528700889,28.77,81988.21,0.2,0.12829,0.00024,6.42673]
[1778528702980,28.77,81986.67,0.2,0.12793,0.00024,6.41388]
[1778528703008,28.77,81986.67,0.2,0.12793,0.00024,6.41388]
[1778528703435,28.77,81987.8,0.2,0.12819,0.00024,6.4233]
[1778528705396,28.77,81987.94,0.2,0.12823,0.00024,6.42445]
[1778528705443,28.77,81987.94,0.2,0.12823,0.00024,6.42445]
[1778528705497,28.77,81987.74,0.2,0.12818,0.00024,6.42278]
[1778528709195,28.77,81987.88,0.2,0.12821,0.00024,6.42392]
[1778528709979,28.77,81987.88,0.2,0.12821,0.00024,6.42391]
[1778528710011,28.77,81987.88,0.2,0.12821,0.00024,6.42391]
[1778528710484,28.77,81991.02,0.2,0.12896,0.00024,6.4501]
[1778528711134,28.77,81991.02,0.2,0.12896,0.00024,6.4501]
[1778528711168,28.77,81991.02,0.2,0.12896,0.00024,6.4501]
[1778528711492,28.77,81990.52,0.2,0.12883,0.00024,6.44546]
[1778528711921,28.77,81990.52,0.2,0.12883,0.00024,6.44546]
[1778528712500,28.77,81990.28,0.2,0.12876,0.00024,6.44304]
[1778528717533,28.76,81994.21,0.2,0.1296,0.00024,6.47249]
[1778528718920,28.76,81994.53,0.2,0.12967,0.00024,6.4751]
[1778528723457,28.76,81993.19,0.2,0.12934,0.00024,6.4636]
[1778528725596,28.76,81986.84,0.2,0.12783,0.00024,6.4105]
[1778528731296,28.76,81985.3,0.2,0.12747,0.00024,6.39779]
[1778528736667,28.76,81987.93,0.2,0.12794,0.00024,6.40995]
[1778528738433,28.76,81987.93,0.2,0.12794,0.00024,6.40995]
[1778528738473,28.76,81987.93,0.2,0.12794,0.00024,6.40995]
[1778528738533,28.76,81971.22,0.2,0.124,0.00023,6.27032]
[1778528740880,28.76,81971.63,0.2,0.12409,0.00023,6.27373]
[1778528740913,28.76,81971.63,0.2,0.12409,0.00023,6.27373]
[1778528740952,28.76,81972.69,0.2,0.12433,0.00023,6.28215]
[1778528743836,28.75,81972.93,0.2,0.12437,0.00023,6.28377]
[1778528745872,28.75,81974.25,0.2,0.12467,0.00023,6.29436]
[1778528751293,28.75,81972.28,0.2,0.12418,0.00023,6.27707]
[1778528751553,28.75,81972.38,0.2,0.1242,0.00023,6.27756]
[1778528756808,28.75,81972.96,0.2,0.12431,0.00023,6.28155]
[1778528761842,28.74,81973.52,0.2,0.12442,0.00023,6.28536]
[1778528767789,28.74,81973.82,0.2,0.12447,0.00023,6.28718]
[1778528769967,28.74,81981.95,0.2,0.12635,0.00024,6.35417]
[1778528771060,28.74,81981.95,0.2,0.12635,0.00024,6.35417]
[1778528771112,28.74,81988.22,0.2,0.12782,0.00024,6.40605]
[1778528771702,28.74,81988.22,0.2,0.12782,0.00024,6.40605]
[1778528778374,28.69,81983.65,0.2,0.12638,0.00024,6.35541]
[1778528783998,28.69,81983.8,0.2,0.12637,0.00024,6.35501]
[1778528789428,28.68,81983.69,0.2,0.12631,0.00024,6.35293]
[1778528796084,28.68,81980.71,0.2,0.12541,0.00023,6.3166]
[1778528801118,28.68,81982.7,0.2,0.12585,0.00024,6.33232]
[1778528806634,28.67,81983.06,0.2,0.12592,0.00024,6.3346]
[1778528812195,28.67,81984.28,0.2,0.12617,0.00024,6.34356]
[1778528819642,28.67,81983.72,0.2,0.126,0.00024,6.33763]
[1778528825286,28.66,81982.97,0.2,0.12579,0.00024,6.3303]
[1778528830322,28.66,81983.19,0.2,0.12582,0.00024,6.33129]
[1778528830860,28.66,81983.19,0.2,0.12582,0.00024,6.33129]
[1778528830947,28.66,81982.93,0.2,0.12576,0.00024,6.32895]
[1778528832681,28.66,81982.93,0.2,0.12576,0.00024,6.32895]
[1778528832782,28.66,81982.94,0.2,0.12575,0.00024,6.32871]
[1778528833924,28.66,81982.94,0.2,0.12575,0.00024,6.32871]
[1778528833984,28.66,81982.94,0.2,0.12575,0.00024,6.32871]
[1778528834349,28.66,81982.94,0.2,0.12574,0.00024,6.32854]
[1778528834946,28.66,81982.94,0.2,0.12574,0.00024,6.32854]
[1778528835356,28.66,81983.45,0.2,0.12586,0.00024,6.33264]
[1778528840392,28.65,81983.24,0.2,0.12579,0.00024,6.33004]
[1778528845427,28.65,81984.88,0.2,0.12615,0.00024,6.34281]
[1778528850462,28.65,81986.98,0.2,0.12661,0.00024,6.35929]
[1778528855497,28.64,81986.42,0.2,0.12628,0.00024,6.34342]
[1778528859624,28.64,81986.72,0.2,0.12634,0.00024,6.34527]
[1778528865706,28.64,81986.08,0.2,0.12615,0.00024,6.33861]
[1778528869378,28.63,81986.02,0.2,0.12611,0.00024,6.33723]
[1778528869747,28.63,81986.02,0.2,0.12611,0.00024,6.33723]
[1778528869750,28.63,81998.33,0.2,0.12903,0.00024,6.44011]
[1778528872769,28.61,82000.09,0.2,0.12924,0.00024,6.44721]
[1778528872980,28.61,82000.09,0.2,0.12924,0.00024,6.44721]
[1778528873766,28.61,82000.09,0.2,0.12924,0.00024,6.44721]
[1778528874061,28.59,82000.09,0.2,0.12913,0.00024,6.44365]
[1778528875911,28.58,82004.99,0.2,0.1302,0.00024,6.48087]
[1778528876017,28.58,82004.99,0.2,0.1302,0.00024,6.48087]
[1778528876645,28.57,82005.34,0.2,0.13016,0.00024,6.47965]
[1778528877943,28.55,82001.34,0.2,0.12907,0.00024,6.4414]
[1778528882019,28.55,81996.9,0.2,0.12797,0.00024,6.40303]
[1778528882076,28.55,81996.9,0.2,0.12797,0.00024,6.40303]
[1778528882256,28.55,81996.9,0.2,0.12797,0.00024,6.40303]
[1778528884509,28.54,82001.09,0.2,0.12896,0.00024,6.43762]
[1778528884711,28.54,81991.87,0.2,0.12674,0.00024,6.35981]
[1778528885817,28.54,81991.87,0.2,0.12672,0.00024,6.3591]
[1778528885872,28.54,81991.87,0.2,0.12672,0.00024,6.3591]
[1778528887779,28.54,81989.52,0.2,0.12615,0.00024,6.33911]
[1778528892758,28.53,81983.35,0.2,0.12466,0.00024,6.286]
[1778528893764,28.53,81971.91,0.2,0.12198,0.00023,6.19042]
[1778528893958,28.53,81971.91,0.2,0.12198,0.00023,6.19042]
[1778528893993,28.53,81971.91,0.2,0.12198,0.00023,6.19042]
[1778528894055,28.53,81971.91,0.2,0.12198,0.00023,6.19042]
[1778528894082,28.53,81971.91,0.2,0.12198,0.00023,6.19042]
[1778528894772,28.53,81970.65,0.2,0.12169,0.00023,6.17975]
[1778528894903,28.53,81970.65,0.2,0.12169,0.00023,6.17975]
[1778528895780,28.53,81960.83,0.2,0.11943,0.00023,6.09797]
[1778528896048,28.53,81960.83,0.2,0.11943,0.00023,6.09797]
[1778528896215,28.53,81960.83,0.2,0.11943,0.00023,6.09797]
[1778528896786,28.53,81949.16,0.2,0.11678,0.00022,6.00129]
[1778528897309,28.53,81949.16,0.2,0.11678,0.00022,6.00129]
[1778528902729,28.53,81947.51,0.2,0.11639,0.00022,5.98671]
[1778528904325,28.53,81947.54,0.2,0.11638,0.00022,5.98652]
[1778528910282,28.53,81947.32,0.2,0.11631,0.00022,5.98387]
[1778528916299,28.52,81948.4,0.2,0.11637,0.00022,5.98208]
[1778528918020,28.52,81949.07,0.2,0.11651,0.00022,5.9873]
[1778528918304,28.52,81949.07,0.2,0.11651,0.00022,5.9873]
[1778528920563,28.52,81949.38,0.2,0.11658,0.00022,5.9897]
[1778528923834,28.52,81949.97,0.2,0.11668,0.00023,5.9937]
[1778528924318,28.52,81949.97,0.2,0.11668,0.00023,5.9937]
[1778528931025,28.52,81956.97,0.2,0.11826,0.00023,6.05155]
[1778528933588,28.52,81956.83,0.2,0.11823,0.00023,6.05047]
[1778528933810,28.52,81956.83,0.2,0.11823,0.00023,6.05047]
[1778528934788,28.52,81960.27,0.2,0.11902,0.00023,6.07909]
[1778528938376,28.52,81959.3,0.2,0.1188,0.00023,6.07119]
[1778528938872,28.52,81961.31,0.2,0.11926,0.00023,6.08792]
[1778528939156,28.52,81961.31,0.2,0.11926,0.00023,6.08792]
[1778528939183,28.52,81966.74,0.2,0.12051,0.00023,6.1331]
[1778528939937,28.52,81966.74,0.2,0.12051,0.00023,6.1331]
[1778528940493,28.52,81967.24,0.2,0.12062,0.00023,6.13727]
[1778528941037,28.52,81967.24,0.2,0.12062,0.00023,6.13727]
[1778528941097,28.52,81967.04,0.2,0.12058,0.00023,6.13555]
[1778528942463,28.52,81967.04,0.2,0.12058,0.00023,6.13555]
[1778528942564,28.52,81968.67,0.2,0.12095,0.00023,6.149]
[1778528943028,28.52,81968.67,0.2,0.12095,0.00023,6.149]
[1778528943129,28.52,81972.29,0.2,0.12179,0.00023,6.17917]
[1778528945276,28.52,81972.29,0.2,0.12178,0.00023,6.1791]
[1778528947138,28.52,81981.93,0.2,0.12402,0.00023,6.25919]
[1778528950563,28.52,81989.16,0.2,0.12571,0.00024,6.31904]
[1778528951051,28.52,81989.16,0.2,0.12571,0.00024,6.31904]
[1778528955412,28.51,81988.96,0.2,0.12562,0.00024,6.31621]
[1778528955425,28.51,81988.96,0.2,0.12562,0.00024,6.31621]
[1778528955507,28.51,81985.7,0.2,0.12485,0.00024,6.28859]
[1778528956347,28.51,81964.39,0.2,0.11989,0.00023,6.11066]
[1778528957176,28.51,81964.39,0.2,0.11989,0.00023,6.11066]
[1778528957770,28.51,81964.39,0.2,0.11989,0.00023,6.11066]
[1778528963234,28.51,81961.15,0.2,0.11914,0.00023,6.08336]
[1778528965282,28.51,81960.32,0.2,0.11895,0.00023,6.07649]
[1778528970712,28.51,81960.66,0.2,0.11903,0.00023,6.07942]
[1778528974821,28.51,81959.93,0.2,0.1187,0.00023,6.06344]
[1778528980782,28.51,81958.34,0.2,0.11835,0.00023,6.05054]
[1778528986420,28.51,81956.28,0.2,0.11788,0.00023,6.03334]
[1778528987361,28.51,81956.28,0.2,0.11788,0.00023,6.03334]
[1778528987638,28.51,81956.28,0.2,0.11788,0.00023,6.03334]
[1778528987987,28.51,81955.95,0.2,0.11779,0.00023,6.03029]
[1778528989677,28.51,81955.95,0.2,0.11778,0.00023,6.02998]
[1778528995483,28.5,81957.76,0.2,0.11813,0.00023,6.04277]
[1778529000464,28.5,81957.56,0.2,0.11805,0.00023,6.03979]
[1778529003183,28.5,81960.46,0.2,0.1187,0.00023,6.06357]
[1778529003706,28.5,81960.46,0.2,0.1187,0.00023,6.06357]
[1778529004238,28.5,81964.31,0.2,0.11958,0.00023,6.09554]
[1778529004912,28.5,81964.31,0.2,0.11958,0.00023,6.0955]
[1778529005457,28.5,81964.31,0.2,0.11958,0.00023,6.0955]
[1778529007750,28.5,81965.59,0.2,0.11987,0.00023,6.10606]
[1778529007889,28.5,81965.59,0.2,0.11987,0.00023,6.10606]
[1778529008432,28.5,81963.61,0.2,0.11942,0.00023,6.08955]
[1778529009581,28.49,81954.9,0.2,0.11743,0.00023,6.01692]
[1778529009985,28.49,81954.9,0.2,0.11743,0.00023,6.01692]
[1778529010387,28.49,81954.9,0.2,0.11743,0.00023,6.01692]
[1778529010588,28.49,81952.89,0.2,0.11696,0.00023,6.0]
[1778529015624,28.49,81952.35,0.2,0.11681,0.00023,5.99418]
[1778529019758,28.49,81960.46,0.2,0.11861,0.00023,6.06028]
[1778529022681,28.48,81952.28,0.2,0.11673,0.00023,5.99139]
[1778529025698,28.48,81946.18,0.2,0.11534,0.00022,5.94024]
[1778529030731,28.48,81941.16,0.2,0.1142,0.00022,5.89812]
[1778529035766,28.48,81939.14,0.2,0.11358,0.00022,5.87104]
[1778529039194,28.47,81939.41,0.2,0.11363,0.00022,5.87299]
[1778529039795,28.47,81939.36,0.2,0.11362,0.00022,5.8725]
[1778529040501,28.47,81939.36,0.2,0.11362,0.00022,5.8725]
[1778529040801,28.47,81949.24,0.2,0.11582,0.00022,5.95381]
[1778529041520,28.47,81949.24,0.2,0.11582,0.00022,5.95381]
[1778529043328,28.47,81952.24,0.2,0.11648,0.00023,5.97818]
[1778529048148,28.47,81952.06,0.2,0.11642,0.00023,5.97599]
[1778529049893,28.47,81952.06,0.2,0.11641,0.00023,5.97554]
[1778529050657,28.47,81952.06,0.2,0.11639,0.00023,5.97508]
[1778529056912,28.46,81950.19,0.2,0.11593,0.00022,5.95812]
[1778529061947,28.46,81950.93,0.2,0.11607,0.00022,5.96324]
[1778529063298,28.46,81951.19,0.2,0.11612,0.00023,5.96519]
[1778529064901,28.46,81950.22,0.2,0.1159,0.00022,5.95696]
[1778529068890,28.46,81950.06,0.2,0.11585,0.00022,5.95504]
[1778529068964,28.46,81950.06,0.2,0.11585,0.00022,5.95504]
[1778529071429,28.45,81943.23,0.2,0.1143,0.00022,5.89771]
[1778529072383,28.45,81943.23,0.2,0.1143,0.00022,5.89771]
[1778529072416,28.45,81943.23,0.2,0.1143,0.00022,5.89771]
[1778529072462,28.45,81943.23,0.2,0.1143,0.00022,5.89771]
[1778529072769,28.45,81943.23,0.2,0.1143,0.00022,5.89771]
[1778529073071,28.45,81930.89,0.2,0.11157,0.00022,5.79607]
[1778529079070,28.45,81927.55,0.2,0.11085,0.00022,5.76891]
[1778529084105,28.45,81926.34,0.2,0.11059,0.00022,5.75943]
[1778529088132,28.46,81916.68,0.2,0.10852,0.00021,5.68093]
[1778529093168,28.46,81913.64,0.2,0.10774,0.00021,5.64746]
[1778529094378,28.46,81913.64,0.2,0.10774,0.00021,5.64746]
[1778529094479,28.46,81915.63,0.2,0.10818,0.00021,5.66417]
[1778529097067,28.46,81915.4,0.2,0.10814,0.00021,5.66254]
[1778529097748,28.46,81915.4,0.2,0.10814,0.00021,5.66254]
[1778529097756,28.46,81915.4,0.2,0.10814,0.00021,5.66254]
[1778529097848,28.46,81915.45,0.2,0.10816,0.00021,5.66346]
[1778529099079,28.46,81915.45,0.2,0.10816,0.00021,5.66346]
[1778529099448,28.46,81915.45,0.2,0.10816,0.00021,5.66346]
[1778529100427,28.46,81915.41,0.2,0.10817,0.00021,5.66366]
[1778529100439,28.46,81915.41,0.2,0.10817,0.00021,5.66366]
[1778529103176,28.47,81915.11,0.2,0.10812,0.00021,5.66175]
[1778529103239,28.47,81915.19,0.2,0.10814,0.00021,5.66267]
[1778529105052,28.47,81912.07,0.2,0.10747,0.00021,5.63709]
[1778529105477,28.47,81912.07,0.2,0.10747,0.00021,5.63709]
[1778529108151,28.47,81905.16,0.2,0.10599,0.00021,5.58061]
[1778529108274,28.47,81904.83,0.2,0.10592,0.00021,5.57785]
[1778529110081,28.46,81905.34,0.2,0.10603,0.00021,5.58189]
[1778529110288,28.46,81905.52,0.2,0.10606,0.00021,5.58325]
[1778529112842,28.46,81905.18,0.2,0.10598,0.00021,5.58031]
[1778529112856,28.46,81905.18,0.2,0.10598,0.00021,5.58031]
[1778529116813,28.46,81906.64,0.2,0.10629,0.00021,5.59187]
[1778529117606,28.46,81908.83,0.2,0.10674,0.00021,5.60939]
[1778529118758,28.46,81908.83,0.2,0.10674,0.00021,5.60926]
[1778529119770,28.46,81908.41,0.2,0.10665,0.00021,5.60572]
[1778529125897,28.46,81912.32,0.2,0.10746,0.00021,5.63662]
[1778529131861,28.46,81909.08,0.2,0.10674,0.00021,5.60921]
[1778529137476,28.45,81907.1,0.2,0.1063,0.00021,5.59233]
[1778529142512,28.45,81907.92,0.2,0.10645,0.00021,5.59836]
[1778529147546,28.45,81910.33,0.2,0.10695,0.00021,5.61729]
[1778529152582,28.45,81910.14,0.2,0.10673,0.00021,5.60517]
[1778529155077,28.45,81910.47,0.2,0.1068,0.00021,5.60772]
[1778529156001,28.45,81910.47,0.2,0.1068,0.00021,5.60772]
[1778529155602,28.44,81910.23,0.2,0.10674,0.00021,5.60552]
[1778529156610,28.44,81911.12,0.2,0.10693,0.00021,5.61261]
[1778529161984,28.44,81910.72,0.2,0.10683,0.00021,5.60884]
[1778529162652,28.44,81910.63,0.2,0.1068,0.00021,5.60786]
[1778529165753,28.44,81911.12,0.2,0.1069,0.00021,5.61159]
[1778529165782,28.44,81914.05,0.2,0.10752,0.00021,5.63526]
[1778529166326,28.44,81914.05,0.2,0.10752,0.00021,5.63526]
[1778529167012,28.44,81914.05,0.2,0.10752,0.00021,5.63526]
[1778529169756,28.44,81917.36,0.2,0.10821,0.00021,5.66167]
[1778529169804,28.44,81917.54,0.2,0.10825,0.00021,5.66294]
[1778529170274,28.44,81917.54,0.2,0.10825,0.00021,5.66294]
[1778529170812,28.44,81917.98,0.2,0.10834,0.00021,5.66634]
[1778529176750,28.43,81918.81,0.2,0.10848,0.00021,5.67196]
[1778529181784,28.43,81920.38,0.2,0.1088,0.00022,5.68381]
[1778529186822,28.43,81919.48,0.2,0.10858,0.00022,5.67558]
[1778529187759,28.43,81919.48,0.2,0.10858,0.00022,5.67558]
[1778529188871,28.43,81920.88,0.2,0.10888,0.00022,5.6868]
[1778529190903,28.43,81925.05,0.2,0.10976,0.00022,5.72039]
[1778529199055,28.43,81930.73,0.2,0.11101,0.00022,5.7674]
[1778529199913,28.43,81931.66,0.2,0.11123,0.00022,5.77558]
[1778529200921,28.43,81943.19,0.2,0.11377,0.00022,5.87042]
[1778529205954,28.43,81938.62,0.2,0.11277,0.00022,5.83297]
[1778529206194,28.43,81938.62,0.2,0.11277,0.00022,5.83297]
[1778529207820,28.43,81938.53,0.2,0.11275,0.00022,5.83228]
[1778529213002,28.43,81938.95,0.2,0.11269,0.00022,5.82603]
[1778529213768,28.43,81938.95,0.2,0.11269,0.00022,5.82603]
[1778529215888,28.43,81938.88,0.2,0.11267,0.00022,5.82556]
[1778529216564,28.43,81936.08,0.2,0.11206,0.00022,5.80262]
[1778529218072,28.43,81935.4,0.2,0.11191,0.00022,5.79712]
[1778529223075,28.43,81937.22,0.2,0.11232,0.00022,5.81249]
[1778529228110,28.43,81937.07,0.2,0.1123,0.00022,5.81158]
[1778529233145,28.44,81937.08,0.2,0.11231,0.00022,5.81204]
[1778529235611,28.44,81935.87,0.2,0.11205,0.00022,5.80217]
[1778529237173,28.44,81944.74,0.2,0.11402,0.00022,5.87545]
[1778529242642,28.44,81944.55,0.2,0.11397,0.00022,5.87383]
[1778529248250,28.44,81948.64,0.2,0.11488,0.00022,5.90742]
[1778529250211,28.44,81948.73,0.2,0.1149,0.00022,5.90811]
[1778529252712,28.43,81963.7,0.2,0.11828,0.00023,6.03179]
[1778529258330,28.43,81960.82,0.2,0.11761,0.00023,6.0074]
[1778529262781,28.43,81954.38,0.2,0.11616,0.00023,5.95445]
[1778529266249,28.43,81954.38,0.2,0.11616,0.00023,5.95445]
[1778529267582,28.43,81954.12,0.2,0.11609,0.00023,5.95189]
[1778529268786,28.43,81953.78,0.2,0.11601,0.00023,5.94882]
[1778529268816,28.43,81953.78,0.2,0.11601,0.00023,5.94882]
[1778529269009,28.43,81953.78,0.2,0.11601,0.00023,5.94882]
[1778529269064,28.43,81954.33,0.2,0.11613,0.00023,5.95325]
[1778529269592,28.43,81932.88,0.2,0.11135,0.00022,5.7761]
[1778529271168,28.43,81932.88,0.2,0.11135,0.00022,5.7761]
[1778529271208,28.43,81932.31,0.2,0.11122,0.00022,5.77107]
[1778529271214,28.43,81932.31,0.2,0.11122,0.00022,5.77107]
[1778529271838,28.43,81932.31,0.2,0.11122,0.00022,5.77107]
[1778529271888,28.43,81932.31,0.2,0.11122,0.00022,5.77107]
[1778529272699,28.43,81931.81,0.2,0.11094,0.00022,5.75669]
[1778529273101,28.43,81931.81,0.2,0.11094,0.00022,5.75669]
[1778529272798,28.43,81931.73,0.2,0.11091,0.00022,5.7557]
[1778529273436,28.43,81931.73,0.2,0.11091,0.00022,5.7557]
[1778529278294,28.42,81932.93,0.2,0.11115,0.00022,5.76458]
[1778529279476,28.42,81932.93,0.2,0.11112,0.00022,5.7636]
[1778529281994,28.42,81926.03,0.2,0.10959,0.00022,5.70617]
[1778529284012,28.42,81918.28,0.2,0.10791,0.00021,5.64246]
[1778529285354,28.42,81918.28,0.2,0.10791,0.00021,5.64246]
[1778529285519,28.42,81918.31,0.2,0.10791,0.00021,5.64256]
[1778529288447,28.41,81918.11,0.2,0.10786,0.00021,5.64049]
[1778529288540,28.41,81918.39,0.2,0.10791,0.00021,5.64262]
[1778529293575,28.41,81917.68,0.2,0.10774,0.00021,5.6361]
[1778529298610,28.41,81920.85,0.2,0.1084,0.00022,5.66117]
[1778529303644,28.41,81921.5,0.2,0.10852,0.00022,5.66565]
[1778529308680,28.4,81921.16,0.2,0.10842,0.00022,5.66206]
[1778529311035,28.4,81920.89,0.2,0.10836,0.00022,5.65971]
[1778529312169,28.4,81939.94,0.2,0.11251,0.00022,5.81556]
[1778529312791,28.4,81939.94,0.2,0.11251,0.00022,5.81556]
[1778529312816,28.4,81939.94,0.2,0.11251,0.00022,5.81556]
[1778529312917,28.4,81940.61,0.2,0.11265,0.00022,5.82071]
[1778529318749,28.39,81937.52,0.2,0.11191,0.00022,5.79318]
[1778529322906,28.39,81940.06,0.2,0.11244,0.00022,5.81303]
[1778529323008,28.39,81942.24,0.2,0.11291,0.00022,5.83062]
[1778529323378,28.39,81942.24,0.2,0.11291,0.00022,5.83062]
[1778529323784,28.39,81942.24,0.2,0.1129,0.00022,5.83024]
[1778529324368,28.39,81942.24,0.2,0.1129,0.00022,5.83024]
[1778529324513,28.39,81942.24,0.2,0.1129,0.00022,5.83024]
[1778529324792,28.39,81943.31,0.2,0.11313,0.00022,5.83867]
[1778529329830,28.38,81946.37,0.2,0.11375,0.00022,5.86179]
[1778529334925,28.37,81947.81,0.2,0.11385,0.00022,5.86152]
[1778529340212,28.37,81950.32,0.2,0.11436,0.00022,5.88041]
[1778529340226,28.37,81950.32,0.2,0.11436,0.00022,5.88041]
[1778529340906,28.36,81964.58,0.2,0.11757,0.00023,5.99814]
[1778529341997,28.36,81964.58,0.2,0.11757,0.00023,5.99814]
[1778529342154,28.36,81974.49,0.2,0.11985,0.00023,6.08089]
[1778529342929,28.36,81974.49,0.2,0.11985,0.00023,6.08089]
[1778529343117,28.36,81974.49,0.2,0.11985,0.00023,6.08089]
[1778529343144,28.36,81974.49,0.2,0.11985,0.00023,6.08089]
[1778529346815,28.36,81982.17,0.2,0.12164,0.00023,6.1451]
[1778529347073,28.36,81982.17,0.2,0.12164,0.00023,6.1451]
[1778529347094,28.36,81982.17,0.2,0.12164,0.00023,6.1451]
[1778529352990,28.36,81979.97,0.2,0.12111,0.00023,6.12613]
[1778529355013,28.36,81974.3,0.2,0.11979,0.00023,6.07869]
[1778529360040,28.36,81974.94,0.2,0.11994,0.00023,6.08399]
[1778529365108,28.36,81972.66,0.2,0.11941,0.00023,6.06492]
[1778529371117,28.36,81967.98,0.2,0.11834,0.00023,6.02595]
[1778529373185,28.36,81963.49,0.2,0.11731,0.00023,5.98866]
[1778529379174,28.36,81963.83,0.2,0.11737,0.00023,5.99091]
[1778529382809,28.36,81964.54,0.2,0.11752,0.00023,5.99618]
[1778529388237,28.35,81965.97,0.2,0.11781,0.00023,6.00681]
[1778529394239,28.35,81967.08,0.2,0.11788,0.00023,6.00516]
[1778529396859,28.35,81967.7,0.2,0.118,0.00023,6.00951]
[1778529399959,28.35,81967.94,0.2,0.11804,0.00023,6.0111]
[1778529401238,28.35,81967.25,0.2,0.11787,0.00023,6.00493]
[1778529402678,28.35,81967.65,0.2,0.11796,0.00023,6.00807]
[1778529408376,28.34,81969.23,0.2,0.11828,0.00023,6.01988]
[1778529414008,28.34,81969.05,0.2,0.11822,0.00023,6.01758]
[1778529417410,28.34,81968.47,0.2,0.11806,0.00023,6.01194]
[1778529417520,28.34,81968.47,0.2,0.11806,0.00023,6.01194]
[1778529418123,28.34,81968.47,0.2,0.11806,0.00023,6.01194]
[1778529418493,28.33,81966.44,0.2,0.11759,0.00023,5.99462]
[1778529418499,28.33,81948.93,0.2,0.11363,0.00022,5.84921]
[1778529420913,28.33,81958.3,0.2,0.11569,0.00023,5.92536]
[1778529423071,28.33,81958.3,0.2,0.11569,0.00023,5.92536]
[1778529428521,28.32,81954.1,0.2,0.11464,0.00023,5.88671]
[1778529431316,28.32,81953.03,0.2,0.11439,0.00022,5.87734]
[1778529431804,28.31,81946.55,0.2,0.1129,0.00022,5.82233]
[1778529436778,28.3,81953.6,0.2,0.11442,0.00022,5.87871]
[1778529442620,28.3,81950.77,0.2,0.11372,0.00022,5.85292]
[1778529444925,28.29,81951.28,0.2,0.11381,0.00022,5.85623]
[1778529445941,28.29,81950.83,0.2,0.1137,0.00022,5.85203]
[1778529451688,28.28,81949.2,0.2,0.1131,0.00022,5.8258]
[1778529456729,28.27,81952.09,0.2,0.11368,0.00022,5.84731]
[1778529461758,28.27,81949.26,0.2,0.11299,0.00022,5.82171]
[1778529466793,28.26,81949.43,0.2,0.11297,0.00022,5.82112]
[1778529469115,28.26,81949.62,0.2,0.113,0.00022,5.8223]
[1778529474271,28.25,81950.18,0.2,0.11306,0.00022,5.82456]
[1778529479885,28.24,81950.34,0.2,0.11303,0.00022,5.82353]
[1778529481221,28.24,81950.34,0.2,0.11303,0.00022,5.82353]
[1778529481322,28.24,81952.3,0.2,0.11346,0.00022,5.83939]
[1778529482243,28.24,81952.3,0.2,0.11346,0.00022,5.83939]
[1778529482342,28.24,81966.0,0.2,0.11655,0.00023,5.95299]
[1778529482801,28.24,81966.0,0.2,0.11655,0.00023,5.95299]
[1778529482905,28.24,81966.0,0.2,0.11653,0.00023,5.95242]
[1778529484099,28.24,81966.0,0.2,0.11653,0.00023,5.95242]
[1778529484198,28.24,81963.54,0.2,0.11596,0.00023,5.93134]
[1778529487151,28.23,81961.28,0.2,0.11542,0.00023,5.91146]
[1778529487273,28.23,81961.28,0.2,0.11542,0.00023,5.91146]
[1778529493988,28.22,81955.24,0.2,0.11395,0.00022,5.85754]
[1778529499022,28.22,81952.97,0.2,0.11338,0.00022,5.83661]
[1778529504057,28.21,81953.07,0.2,0.11335,0.00022,5.83549]
[1778529506467,28.21,81953.23,0.2,0.11337,0.00022,5.83603]
[1778529512015,28.2,81955.96,0.2,0.11376,0.00023,5.84665]
[1778529512333,28.2,81955.96,0.2,0.11376,0.00023,5.84665]
[1778529512342,28.2,81955.96,0.2,0.11376,0.00023,5.84665]
[1778529512149,28.2,81949.84,0.2,0.11238,0.00022,5.79542]
[1778529513349,28.2,81943.11,0.2,0.11088,0.00022,5.73937]
[1778529516142,28.2,81937.28,0.2,0.10958,0.00022,5.6906]
[1778529521178,28.19,81936.26,0.2,0.10933,0.00022,5.6814]
[1778529522184,28.19,81928.73,0.2,0.10769,0.00022,5.61942]
[1778529527219,28.19,81930.43,0.2,0.10805,0.00022,5.6331]
[1778529528384,28.19,81930.43,0.2,0.10805,0.00022,5.6331]
[1778529529233,28.19,81935.45,0.2,0.10914,0.00022,5.6742]
[1778529530082,28.19,81935.45,0.2,0.10914,0.00022,5.6742]
[1778529530591,28.19,81934.01,0.2,0.10882,0.00022,5.66224]
[1778529531248,28.19,81935.9,0.2,0.10923,0.00022,5.67767]
[1778529532880,28.19,81940.31,0.2,0.11019,0.00022,5.71385]
[1778529535822,28.19,81939.53,0.2,0.11001,0.00022,5.70693]
[1778529536249,28.19,81939.53,0.2,0.11001,0.00022,5.70693]
[1778529536515,28.19,81940.57,0.2,0.11023,0.00022,5.71534]
[1778529537081,28.19,81940.57,0.2,0.11023,0.00022,5.71534]
[1778529537861,28.19,81940.41,0.2,0.11019,0.00022,5.71384]
[1778529543393,28.18,81942.79,0.2,0.11069,0.00022,5.73248]
[1778529545346,28.18,81933.49,0.2,0.10864,0.00022,5.65527]
[1778529546297,28.18,81933.49,0.2,0.10864,0.00022,5.65527]
[1778529546300,28.18,81933.49,0.2,0.10864,0.00022,5.65527]
[1778529546343,28.18,81933.49,0.2,0.10864,0.00022,5.65527]
[1778529546398,28.18,81939.29,0.2,0.1099,0.00022,5.70292]
[1778529548324,28.18,81939.29,0.2,0.1099,0.00022,5.70275]
[1778529553131,28.18,81941.32,0.2,0.11032,0.00022,5.71858]
[1778529553611,28.18,81942.02,0.2,0.11047,0.00022,5.72416]
[1778529557197,28.18,81943.99,0.2,0.11089,0.00022,5.73979]
[1778529557430,28.17,81942.75,0.2,0.11061,0.00022,5.7293]
[1778529557902,28.17,81942.75,0.2,0.11061,0.00022,5.7293]
[1778529558440,28.17,81941.75,0.2,0.11038,0.00022,5.72081]
[1778529558688,28.17,81941.75,0.2,0.11038,0.00022,5.72081]
[1778529560499,28.17,81940.49,0.2,0.11009,0.00022,5.70997]
[1778529561729,28.17,81941.65,0.2,0.11035,0.00022,5.71955]
[1778529562519,28.17,81942.37,0.2,0.1105,0.00022,5.7253]
[1778529564476,28.17,81942.83,0.2,0.11059,0.00022,5.72865]
[1778529564919,28.17,81946.97,0.2,0.11149,0.00022,5.76243]
[1778529566283,28.17,81946.97,0.2,0.11149,0.00022,5.76243]
[1778529566292,28.17,81944.56,0.2,0.11095,0.00022,5.7422]
[1778529568233,28.17,81944.56,0.2,0.11095,0.00022,5.7422]
[1778529568607,28.17,81941.1,0.2,0.11017,0.00022,5.71307]
[1778529568742,28.17,81941.1,0.2,0.11017,0.00022,5.71307]
[1778529569390,28.17,81941.49,0.2,0.11025,0.00022,5.71607]
[1778529572782,28.16,81942.73,0.2,0.11035,0.00022,5.71589]
[1778529572791,28.16,81942.73,0.2,0.11035,0.00022,5.71589]
[1778529574044,28.16,81942.98,0.2,0.1104,0.00022,5.71753]
[1778529575242,28.16,81943.11,0.2,0.11042,0.00022,5.71837]
[1778529576018,28.16,81940.84,0.2,0.10991,0.00022,5.69938]
[1778529576730,28.16,81939.64,0.2,0.10964,0.00022,5.68927]
[1778529576742,28.16,81939.64,0.2,0.10964,0.00022,5.68927]
[1778529576815,28.16,81939.64,0.2,0.10964,0.00022,5.68927]
[1778529576915,28.16,81938.09,0.2,0.1093,0.00022,5.67629]
[1778529577972,28.16,81927.14,0.2,0.10691,0.00022,5.58607]
[1778529580011,28.16,81927.14,0.2,0.10691,0.00022,5.58607]
[1778529580462,28.16,81927.14,0.2,0.10691,0.00022,5.58607]
[1778529582610,28.16,81933.44,0.2,0.10827,0.00022,5.63764]
[1778529587644,28.16,81929.83,0.2,0.10747,0.00022,5.60739]
[1778529592680,28.16,81933.97,0.2,0.10836,0.00022,5.64105]
[1778529595286,28.15,81935.51,0.2,0.10869,0.00022,5.65361]
[1778529595706,28.15,81936.56,0.2,0.10892,0.00022,5.66199]
[1778529597825,28.15,81937.24,0.2,0.10906,0.00022,5.66745]
[1778529599039,28.15,81939.09,0.2,0.10946,0.00022,5.68238]
[1778529600728,28.15,81938.5,0.2,0.10932,0.00022,5.67734]
[1778529600731,28.15,81938.5,0.2,0.10932,0.00022,5.67734]
[1778529601314,28.15,81942.68,0.2,0.11023,0.00022,5.7115]
[1778529601582,28.15,81942.68,0.2,0.11023,0.00022,5.7115]
[1778529601756,28.15,81942.68,0.2,0.11023,0.00022,5.7115]
[1778529604167,28.15,81947.37,0.2,0.11126,0.00022,5.7498]
[1778529604466,28.15,81947.37,0.2,0.11126,0.00022,5.7498]
[1778529604524,28.15,81945.0,0.2,0.11072,0.00022,5.7299]
[1778529605005,28.15,81945.0,0.2,0.11072,0.00022,5.7299]
[1778529605501,28.15,81945.0,0.2,0.11072,0.00022,5.7299]
[1778529605777,28.15,81945.48,0.2,0.11082,0.00022,5.73362]
[1778529607042,28.15,81945.48,0.2,0.11082,0.00022,5.73362]
[1778529613834,28.14,81945.9,0.2,0.11086,0.00022,5.73513]
[1778529618869,28.14,81943.88,0.2,0.11038,0.00022,5.71714]
[1778529620678,28.14,81944.83,0.2,0.11059,0.00022,5.72477]
[1778529622088,28.13,81952.39,0.2,0.11225,0.00022,5.78673]
[1778529623910,28.13,81958.47,0.2,0.1136,0.00023,5.83698]
[1778529627491,28.13,81973.88,0.2,0.11707,0.00023,5.96411]
[1778529632981,28.13,81975.57,0.2,0.11732,0.00023,5.96924]
[1778529638016,28.13,81974.53,0.2,0.11705,0.00023,5.9594]
[1778529639577,28.13,81972.51,0.2,0.11658,0.00023,5.94228]
[1778529645494,28.12,81978.92,0.2,0.11803,0.00023,5.99477]
[1778529651279,28.12,81979.82,0.2,0.1182,0.00023,6.00102]
[1778529651701,28.12,81980.24,0.2,0.11829,0.00023,6.00429]
[1778529652060,28.12,81980.24,0.2,0.11829,0.00023,6.00429]
[1778529652416,28.12,81981.68,0.2,0.11862,0.00023,6.01613]
[1778529654038,28.12,81981.68,0.2,0.11862,0.00023,6.01631]
[1778529654137,28.12,81987.23,0.2,0.11992,0.00023,6.06313]
[1778529654688,28.12,81987.23,0.2,0.11992,0.00023,6.06313]
[1778529655826,28.12,81987.23,0.2,0.11992,0.00023,6.06324]
[1778529658443,28.12,81985.59,0.2,0.11955,0.00023,6.04966]
[1778529658996,28.12,81984.79,0.2,0.11936,0.00023,6.04304]
[1778529660276,28.12,81994.74,0.2,0.12171,0.00024,6.1273]
[1778529660967,28.12,81994.74,0.2,0.12171,0.00024,6.1273]
[1778529661457,28.12,81994.74,0.2,0.12171,0.00024,6.1273]
[1778529662255,28.12,81994.71,0.2,0.1217,0.00024,6.12705]
[1778529662633,28.12,81994.31,0.2,0.12161,0.00024,6.12368]
[1778529662759,28.12,81994.31,0.2,0.12161,0.00024,6.12368]
[1778529663977,28.12,81994.27,0.2,0.1216,0.00024,6.12336]
[1778529664199,28.12,82005.22,0.2,0.12421,0.00024,6.21601]
[1778529664730,28.12,82005.22,0.2,0.12421,0.00024,6.21601]
[1778529665212,28.12,82005.22,0.2,0.12421,0.00024,6.21601]
[1778529665269,28.12,81997.57,0.2,0.12238,0.00024,6.15106]
[1778529665996,28.12,81997.57,0.2,0.12238,0.00024,6.15106]
[1778529666997,28.12,81997.57,0.2,0.12238,0.00024,6.15103]
[1778529667273,28.12,81997.57,0.2,0.12238,0.00024,6.15103]
[1778529667349,28.12,81997.57,0.2,0.12238,0.00024,6.15103]
[1778529668813,28.12,81995.86,0.2,0.12197,0.00024,6.13657]
[1778529669290,28.12,81995.86,0.2,0.12197,0.00024,6.13657]
[1778529678062,28.12,81996.67,0.2,0.12216,0.00024,6.14344]
[1778529685545,28.12,81996.34,0.2,0.12209,0.00024,6.1407]
[1778529685778,28.12,81995.57,0.2,0.1219,0.00024,6.13419]
[1778529685887,28.12,81995.57,0.2,0.1219,0.00024,6.13419]
[1778529686369,28.12,81981.49,0.2,0.1186,0.00023,6.01542]
[1778529687075,28.12,81981.49,0.2,0.1186,0.00023,6.01542]
[1778529687362,28.12,81981.48,0.2,0.1186,0.00023,6.01551]
[1778529692397,28.12,81985.24,0.2,0.11933,0.00023,6.03779]
[1778529694388,28.12,81984.88,0.2,0.11925,0.00023,6.0349]
[1778529699478,28.12,81984.34,0.2,0.11914,0.00023,6.03105]
[1778529705489,28.13,81984.64,0.2,0.11924,0.00023,6.03456]
[1778529710524,28.13,81983.25,0.2,0.11894,0.00023,6.02359]
[1778529715080,28.13,81981.92,0.2,0.11865,0.00023,6.01309]
[1778529716245,28.13,81980.5,0.2,0.11832,0.00023,6.00132]
[1778529716947,28.13,81981.97,0.2,0.11867,0.00023,6.01387]
[1778529722607,28.14,81979.96,0.2,0.11823,0.00023,5.99807]
[1778529722934,28.14,81979.96,0.2,0.11823,0.00023,5.99807]
[1778529726010,28.14,81979.72,0.2,0.11819,0.00023,5.99662]
[1778529727766,28.14,81979.81,0.2,0.11822,0.00023,5.99756]
[1778529728942,28.14,81980.73,0.2,0.11844,0.00023,6.00548]
[1778529732630,28.14,81980.14,0.2,0.11832,0.00023,6.00105]
[1778529733186,28.14,81980.22,0.2,0.11834,0.00023,6.0019]
[1778529733803,28.14,81980.18,0.2,0.11834,0.00023,6.00193]
[1778529737861,28.15,81979.21,0.2,0.11813,0.00023,5.99432]
[1778529738306,28.15,81979.21,0.2,0.11813,0.00023,5.99432]
[1778529739685,28.15,81978.39,0.2,0.11795,0.00023,5.98783]
[1778529742827,28.15,81976.53,0.2,0.11754,0.00023,5.9728]
[1778529743374,28.15,81976.53,0.2,0.11754,0.00023,5.9728]
[1778529743474,28.15,81976.53,0.2,0.11754,0.00023,5.9728]
[1778529744083,28.15,81976.12,0.2,0.11745,0.00023,5.96977]
[1778529744487,28.15,81963.55,0.2,0.11456,0.00023,5.86399]
[1778529744702,28.15,81963.55,0.2,0.11456,0.00023,5.86399]
[1778529744737,28.15,81963.55,0.2,0.11456,0.00023,5.86399]
[1778529745175,28.15,81963.55,0.2,0.11456,0.00023,5.86399]
[1778529745276,28.15,81943.99,0.2,0.11018,0.00022,5.70155]
[1778529746138,28.15,81943.99,0.2,0.11018,0.00022,5.70155]
[1778529746144,28.15,81943.99,0.2,0.11018,0.00022,5.70155]
[1778529746607,28.15,81933.03,0.2,0.10775,0.00022,5.61041]
[1778529747355,28.15,81927.53,0.2,0.10656,0.00022,5.56509]
[1778529749249,28.15,81927.53,0.2,0.10656,0.00022,5.56509]
[1778529749414,28.15,81927.53,0.2,0.10656,0.00022,5.56509]
[1778529749485,28.14,81919.57,0.2,0.10485,0.00021,5.49986]
[1778529754756,28.14,81921.94,0.2,0.1052,0.00021,5.50929]
[1778529760502,28.14,81922.56,0.2,0.10533,0.00021,5.51441]
[1778529760599,28.14,81934.49,0.2,0.1079,0.00022,5.61214]
[1778529766346,28.14,81923.96,0.2,0.10561,0.00021,5.52509]
[1778529768233,28.14,81904.87,0.2,0.10157,0.00021,5.36976]
[1778529769060,28.14,81904.87,0.2,0.10157,0.00021,5.36976]
[1778529769077,28.14,81904.87,0.2,0.10157,0.00021,5.36976]
[1778529769672,28.14,81899.66,0.2,0.1005,0.00021,5.3279]
[1778529772785,28.14,81897.96,0.2,0.10016,0.00021,5.31475]
[1778529773319,28.14,81897.96,0.2,0.10016,0.00021,5.31475]
[1778529773400,28.15,81902.98,0.2,0.10122,0.00021,5.35597]
[1778529774724,28.15,81902.98,0.2,0.10122,0.00021,5.35597]
[1778529779714,28.15,81897.68,0.2,0.10015,0.00021,5.31448]
[1778529780357,28.15,81897.68,0.2,0.10015,0.00021,5.31448]
[1778529781761,28.15,81898.57,0.2,0.10035,0.00021,5.32228]
[1778529782033,28.15,81898.57,0.2,0.10035,0.00021,5.32228]
[1778529782047,28.15,81909.42,0.2,0.10262,0.00021,5.41032]
[1778529786493,28.16,81921.5,0.2,0.1052,0.00021,5.5093]
[1778529792105,28.16,81924.77,0.2,0.1059,0.00021,5.53607]
[1778529795415,28.16,81925.46,0.2,0.10605,0.00021,5.54169]
[1778529795855,28.16,81928.29,0.2,0.10665,0.00022,5.5648]
[1778529796563,28.16,81931.27,0.2,0.1073,0.00022,5.58919]
[1778529796926,28.16,81931.27,0.2,0.1073,0.00022,5.58919]
[1778529801171,28.15,81940.55,0.2,0.1093,0.00022,5.66486]
[1778529802177,28.15,81949.25,0.2,0.11122,0.00022,5.73647]
[1778529807212,28.15,81951.18,0.2,0.1116,0.00022,5.75083]
[1778529810150,28.15,81951.22,0.2,0.11159,0.00022,5.75049]
[1778529811671,28.14,81942.34,0.2,0.10945,0.00022,5.66637]
[1778529811747,28.14,81942.34,0.2,0.10945,0.00022,5.66637]
[1778529811754,28.14,81942.34,0.2,0.10945,0.00022,5.66637]
[1778529812306,28.14,81942.34,0.2,0.10945,0.00022,5.66637]
[1778529812457,28.14,81942.34,0.2,0.10945,0.00022,5.66637]
[1778529812466,28.14,81936.62,0.2,0.10819,0.00022,5.61899]
[1778529814265,28.14,81923.42,0.2,0.10533,0.00021,5.51055]
[1778529816296,28.14,81919.88,0.2,0.10457,0.00021,5.48169]
[1778529816718,28.14,81932.34,0.2,0.10725,0.00022,5.58374]
[1778529816868,28.14,81932.34,0.2,0.10725,0.00022,5.58374]
[1778529817147,28.14,81932.34,0.2,0.10725,0.00022,5.58374]
[1778529817445,28.14,81932.34,0.2,0.10725,0.00022,5.58374]
[1778529817517,28.14,81932.34,0.2,0.10725,0.00022,5.58374]
[1778529817674,28.14,81980.65,0.2,0.1181,0.00023,5.98514]
[1778529817853,28.14,81980.65,0.2,0.1181,0.00023,5.98514]
[1778529817920,28.14,81980.65,0.2,0.1181,0.00023,5.98514]
[1778529818108,28.14,81980.65,0.2,0.1181,0.00023,5.98514]
[1778529818225,28.14,81980.65,0.2,0.1181,0.00023,5.98514]
[1778529818483,28.14,81980.65,0.2,0.1181,0.00023,5.98514]
[1778529818590,28.14,81980.65,0.2,0.1181,0.00023,5.98514]
[1778529818691,28.14,81978.06,0.2,0.11749,0.00023,5.96302]
[1778529819113,28.14,81978.06,0.2,0.11749,0.00023,5.96302]
[1778529819128,28.14,81978.06,0.2,0.11749,0.00023,5.96302]
[1778529819324,28.14,81974.95,0.2,0.11677,0.00023,5.93667]
[1778529820726,28.14,81974.95,0.2,0.11677,0.00023,5.93667]
[1778529820768,28.14,81974.95,0.2,0.11677,0.00023,5.93667]
[1778529821502,28.14,81974.95,0.2,0.11677,0.00023,5.93667]
[1778529821523,28.14,81974.95,0.2,0.11677,0.00023,5.93667]
[1778529821625,28.14,81960.21,0.2,0.11339,0.00023,5.81309]
[1778529822056,28.14,81960.21,0.2,0.11339,0.00023,5.81309]
[1778529822345,28.14,81959.95,0.2,0.11333,0.00023,5.81086]
[1778529823568,28.14,81959.95,0.2,0.11333,0.00023,5.81086]
[1778529823666,28.14,81955.1,0.2,0.11224,0.00022,5.77052]
[1778529826566,28.14,81954.18,0.2,0.11203,0.00022,5.76288]
[1778529830401,28.14,81961.29,0.2,0.11363,0.00023,5.8217]
[1778529835436,28.14,81958.24,0.2,0.11292,0.00023,5.79581]
[1778529838586,28.13,81958.1,0.2,0.11289,0.00023,5.79444]
[1778529838601,28.13,81958.1,0.2,0.11289,0.00023,5.79444]
[1778529844499,28.14,81958.25,0.2,0.11294,0.00023,5.79636]
[1778529846287,28.14,81960.3,0.2,0.1134,0.00023,5.81342]
[1778529846513,28.14,81971.79,0.2,0.11601,0.00023,5.90918]
[1778529847200,28.14,81971.79,0.2,0.11601,0.00023,5.90918]
[1778529847714,28.14,81971.79,0.2,0.11601,0.00023,5.90918]
[1778529847775,28.14,81979.46,0.2,0.11778,0.00023,5.97327]
[1778529847789,28.14,81979.46,0.2,0.11778,0.00023,5.97327]
[1778529848750,28.14,81979.46,0.2,0.11778,0.00023,5.97327]
[1778529848770,28.14,81993.52,0.2,0.12106,0.00024,6.09142]
[1778529848792,28.14,81993.52,0.2,0.12106,0.00024,6.09142]
[1778529848973,28.14,81993.52,0.2,0.12106,0.00024,6.09142]
[1778529849009,28.14,81993.52,0.2,0.12106,0.00024,6.09142]
[1778529849534,28.14,81993.93,0.2,0.12116,0.00024,6.09488]
[1778529850548,28.13,82001.63,0.2,0.12298,0.00024,6.15952]
[1778529850788,28.13,82001.63,0.2,0.12298,0.00024,6.15952]
[1778529852381,28.13,82003.31,0.2,0.12337,0.00024,6.17364]
[1778529852561,28.13,82005.98,0.2,0.12401,0.00024,6.19614]
[1778529853032,28.13,82005.98,0.2,0.12401,0.00024,6.19614]
[1778529853448,28.13,82005.98,0.2,0.12401,0.00024,6.19614]
[1778529854281,28.13,82009.39,0.2,0.12483,0.00024,6.2249]
[1778529855796,28.13,82015.03,0.2,0.12618,0.00024,6.27242]
[1778529856532,28.13,82015.03,0.2,0.12618,0.00024,6.27242]
[1778529857465,28.13,82009.91,0.2,0.12493,0.00024,6.22864]
[1778529864644,28.13,82010.43,0.2,0.12502,0.00024,6.2318]
[1778529869684,28.12,82012.98,0.2,0.12562,0.00024,6.25267]
[1778529872981,28.12,82012.86,0.2,0.12541,0.00024,6.24095]
[1778529873509,28.12,82012.86,0.2,0.12541,0.00024,6.24095]
[1778529874981,28.12,82013.03,0.2,0.12544,0.00024,6.24206]
[1778529880765,28.12,82008.24,0.2,0.12426,0.00024,6.20068]
[1778529885796,28.12,82008.92,0.2,0.12441,0.00024,6.20604]
[1778529889823,28.11,82013.74,0.2,0.12557,0.00024,6.24666]
[1778529894879,28.11,82013.25,0.2,0.12544,0.00024,6.24201]
[1778529900502,28.11,82013.12,0.2,0.12539,0.00024,6.24032]
[1778529901626,28.11,82005.25,0.2,0.12348,0.00024,6.17313]
[1778529907287,28.11,82009.25,0.2,0.12444,0.00024,6.20697]
[1778529912985,28.11,82008.22,0.2,0.12418,0.00024,6.19778]
[1778529918019,28.11,82006.52,0.2,0.12376,0.00024,6.18317]
[1778529923055,28.11,82005.99,0.2,0.12363,0.00024,6.17849]
[1778529928093,28.11,82005.91,0.2,0.12361,0.00024,6.17764]
[1778529933125,28.11,82007.96,0.2,0.12393,0.00024,6.18466]
[1778529937562,28.11,81996.02,0.2,0.12107,0.00024,6.08342]
[1778529942659,28.11,81996.17,0.2,0.12111,0.00024,6.08496]
[1778529947705,28.11,81998.0,0.2,0.12156,0.00024,6.10076]
[1778529948213,28.11,81997.52,0.2,0.12145,0.00024,6.09685]
[1778529954607,28.11,81999.06,0.2,0.12182,0.00024,6.11022]
[1778529959914,28.11,82000.91,0.2,0.12227,0.00024,6.12612]
[1778529961322,28.11,82007.79,0.2,0.12392,0.00024,6.18451]
[1778529966357,28.11,82009.83,0.2,0.12441,0.00024,6.20152]
[1778529967774,28.11,82003.07,0.2,0.12278,0.00024,6.14413]
[1778529973408,28.11,82004.08,0.2,0.12302,0.00024,6.15267]
[1778529978641,28.11,82003.76,0.2,0.12294,0.00024,6.14996]
[1778529982469,28.11,82013.32,0.2,0.12525,0.00024,6.23113]
[1778529983477,28.11,82019.1,0.2,0.12665,0.00024,6.28022]
[1778529984734,28.11,82019.1,0.2,0.12665,0.00024,6.28022]
[1778529984888,28.11,82019.1,0.2,0.12665,0.00024,6.28022]
[1778529990062,28.1,82020.23,0.2,0.12689,0.00024,6.28862]
[1778529990433,28.1,82020.23,0.2,0.12689,0.00024,6.28862]
[1778529990892,28.1,82025.04,0.2,0.12807,0.00025,6.32944]
[1778529991379,28.1,82025.04,0.2,0.12807,0.00025,6.32944]
[1778529991607,28.1,82044.59,0.2,0.13278,0.00025,6.48658]
[1778529992870,28.1,82044.59,0.2,0.13278,0.00025,6.48658]
[1778529993656,28.1,82048.85,0.2,0.13382,0.00025,6.52196]
[1778529994196,28.1,82048.85,0.2,0.13382,0.00025,6.52196]
[1778529994515,28.1,82048.85,0.2,0.13382,0.00025,6.52196]
[1778529994916,28.1,82048.85,0.2,0.13382,0.00025,6.52196]
[1778529994616,28.1,82049.02,0.2,0.13386,0.00025,6.5233]
[1778529995414,28.1,82049.02,0.2,0.13386,0.00025,6.5233]
[1778529995582,28.1,82049.02,0.2,0.13386,0.00025,6.5233]
[1778529995749,28.1,82049.9,0.2,0.13408,0.00025,6.53073]
[1778529995984,28.1,82049.9,0.2,0.13408,0.00025,6.53073]
[1778529996905,28.1,82049.9,0.2,0.13408,0.00025,6.53073]
[1778529996843,28.1,82041.27,0.2,0.1319,0.00025,6.45648]
[1778529997381,28.1,82041.27,0.2,0.1319,0.00025,6.45648]
[1778529997577,28.1,82041.27,0.2,0.13189,0.00025,6.45643]
[1778530001129,28.1,82041.54,0.2,0.13196,0.00025,6.45857]
[1778530001833,28.1,82032.54,0.2,0.12969,0.00025,6.38101]
[1778530003489,28.09,82032.54,0.2,0.12968,0.00025,6.38066]
[1778530003618,28.09,82025.3,0.2,0.12788,0.00025,6.31851]
[1778530006218,28.09,82022.85,0.2,0.12726,0.00025,6.29712]
[1778530006690,28.09,82022.85,0.2,0.12726,0.00025,6.29712]
[1778530006797,28.09,82055.5,0.2,0.13546,0.00026,6.577]
[1778530007883,28.09,82055.5,0.2,0.13546,0.00026,6.577]
[1778530007910,28.09,82055.5,0.2,0.13546,0.00026,6.577]
[1778530008363,28.09,82055.42,0.2,0.13541,0.00026,6.57543]
[1778530008372,28.09,82055.42,0.2,0.13541,0.00026,6.57543]
[1778530008654,28.09,82054.3,0.2,0.13511,0.00026,6.56519]
[1778530009896,28.09,82054.3,0.2,0.13511,0.00026,6.56519]
[1778530010787,28.08,82052.49,0.2,0.13463,0.00026,6.54904]
[1778530010887,28.08,82048.92,0.2,0.1337,0.00025,6.51778]
[1778530011005,28.08,82048.92,0.2,0.1337,0.00025,6.51778]
[1778530011675,28.08,82048.92,0.2,0.13368,0.00025,6.51724]
[1778530012232,28.08,82048.92,0.2,0.13368,0.00025,6.51724]
[1778530012682,28.08,82049.41,0.2,0.13379,0.00025,6.52091]
[1778530013689,28.08,82040.72,0.2,0.13158,0.00025,6.44581]
[1778530017202,28.07,82037.54,0.2,0.13075,0.00025,6.41729]
[1778530019933,28.07,82038.86,0.2,0.13105,0.00025,6.42777]
[1778530025097,28.06,82040.01,0.2,0.13127,0.00025,6.43511]
[1778530030454,28.05,82040.97,0.2,0.13144,0.00025,6.44123]
[1778530036028,28.04,82045.98,0.2,0.13263,0.00025,6.48147]
[1778530041392,28.04,82046.41,0.2,0.13266,0.00025,6.48272]
[1778530046425,28.03,82045.6,0.2,0.13239,0.00025,6.47337]
[1778530051501,28.02,82045.68,0.2,0.13234,0.00025,6.47169]
[1778530055924,28.01,82046.95,0.2,0.13243,0.00025,6.47049]
[1778530056933,28.01,82047.3,0.2,0.13251,0.00025,6.47303]
[1778530062754,28.0,82043.05,0.2,0.13136,0.00025,6.43409]
[1778530066135,28.0,82044.9,0.2,0.13178,0.00025,6.44831]
[1778530068636,27.99,82030.14,0.2,0.12804,0.00025,6.31996]
[1778530069299,27.99,82030.14,0.2,0.12804,0.00025,6.31996]
[1778530069652,27.99,82023.39,0.2,0.12638,0.00025,6.26218]
[1778530070134,27.99,82008.52,0.2,0.12275,0.00024,6.13507]
[1778530072104,27.99,82003.74,0.2,0.1216,0.00024,6.09422]
[1778530073487,27.99,82003.74,0.2,0.1216,0.00024,6.09422]
[1778530073981,27.99,82003.74,0.2,0.1216,0.00024,6.09422]
[1778530073588,27.99,82008.85,0.2,0.12283,0.00024,6.1377]
[1778530077887,27.99,82013.14,0.2,0.12386,0.00024,6.17421]
[1778530080160,27.99,82025.68,0.2,0.12692,0.00025,6.2811]
[1778530086873,27.99,82026.31,0.2,0.12706,0.00025,6.28595]
[1778530092243,27.98,82024.92,0.2,0.12667,0.00025,6.27229]
[1778530096097,27.98,82027.13,0.2,0.12719,0.00025,6.29063]
[1778530096323,27.98,82026.62,0.2,0.12706,0.00025,6.28605]
[1778530097371,27.98,82026.62,0.2,0.12706,0.00025,6.28605]
[1778530097380,27.98,82030.54,0.2,0.12802,0.00025,6.31943]
[1778530103320,27.97,82029.72,0.2,0.12778,0.00025,6.31093]
[1778530108438,27.97,82031.45,0.2,0.12818,0.00025,6.32474]
[1778530114397,27.96,82033.81,0.2,0.12854,0.00025,6.33288]
[1778530119432,27.96,82033.22,0.2,0.12835,0.00025,6.32648]
[1778530124466,27.95,82033.92,0.2,0.12849,0.00025,6.33116]
[1778530127488,27.95,82027.39,0.2,0.12685,0.00025,6.27441]
[1778530132522,27.95,82024.93,0.2,0.12622,0.00025,6.25244]
[1778530137561,27.95,82026.95,0.2,0.12669,0.00025,6.26888]
[1778530143603,27.94,82026.76,0.2,0.12661,0.00025,6.26619]
[1778530149061,27.94,82029.48,0.2,0.12725,0.00025,6.28841]
[1778530154680,27.94,82030.92,0.2,0.12758,0.00025,6.2998]
[1778530159716,27.93,82030.39,0.2,0.12741,0.00025,6.29407]
[1778530165757,27.93,82030.59,0.2,0.12743,0.00025,6.2946]
[1778530170791,27.92,82030.06,0.2,0.12727,0.00025,6.2891]
[1778530174664,27.92,82032.97,0.2,0.12781,0.00025,6.30329]
[1778530174731,27.92,82032.97,0.2,0.12781,0.00025,6.30329]
[1778530174872,27.92,82021.32,0.2,0.12493,0.00024,6.20322]
[1778530175856,27.92,82021.32,0.2,0.12493,0.00024,6.20322]
[1778530175930,27.92,82010.06,0.2,0.1222,0.00024,6.10701]
[1778530181462,27.92,82012.17,0.2,0.12271,0.00024,6.1253]
[1778530185279,27.92,82012.09,0.2,0.1227,0.00024,6.12477]
[1778530185358,27.92,82012.71,0.2,0.12285,0.00024,6.13006]
[1778530190933,27.92,82013.76,0.2,0.12311,0.00024,6.1392]
[1778530194588,27.92,82013.7,0.2,0.1231,0.00024,6.13877]
[1778530195348,27.92,82013.81,0.2,0.12312,0.00024,6.13973]
[1778530195968,27.92,82016.74,0.2,0.12383,0.00024,6.16473]
[1778530198069,27.92,82018.77,0.2,0.12433,0.00024,6.18205]
[1778530202010,27.92,82028.1,0.2,0.1266,0.00025,6.26145]
[1778530207044,27.92,82029.26,0.2,0.12686,0.00025,6.27062]
[1778530212080,27.92,82030.65,0.2,0.12718,0.00025,6.28157]
[1778530217115,27.91,82030.16,0.2,0.12703,0.00025,6.27645]
[1778530219130,27.91,82024.34,0.2,0.12559,0.00025,6.22619]
[1778530224164,27.91,82021.48,0.2,0.12487,0.00024,6.2012]
[1778530229631,27.91,82022.86,0.2,0.12519,0.00024,6.21246]
[1778530234712,27.91,82026.54,0.2,0.12591,0.00025,6.23323]
[1778530234846,27.91,82026.54,0.2,0.12591,0.00025,6.23323]
[1778530238292,27.9,82025.96,0.2,0.12575,0.00025,6.22747]
[1778530239594,27.9,82024.83,0.2,0.12547,0.00025,6.21779]
[1778530239633,27.9,82022.66,0.2,0.12493,0.00024,6.19904]
[1778530240564,27.9,82022.66,0.2,0.12493,0.00024,6.19904]
[1778530240665,27.9,82011.09,0.2,0.12212,0.00024,6.10004]
[1778530241992,27.9,82011.09,0.2,0.12212,0.00024,6.10004]
[1778530242034,27.9,82009.1,0.2,0.12164,0.00024,6.08295]
[1778530247626,27.9,82010.97,0.2,0.12209,0.00024,6.09892]
[1778530253370,27.9,82011.66,0.2,0.12225,0.00024,6.10475]
[1778530258404,27.9,82010.98,0.2,0.12209,0.00024,6.09889]
[1778530263439,27.9,82008.63,0.2,0.12152,0.00024,6.07883]
[1778530268474,27.9,82007.68,0.2,0.12129,0.00024,6.07076]
[1778530273509,27.9,82007.82,0.2,0.12133,0.00024,6.07195]
[1778530277754,27.9,82008.15,0.2,0.12141,0.00024,6.07478]
[1778530277790,27.9,82008.2,0.2,0.12142,0.00024,6.0752]
[1778530280214,27.9,82018.89,0.2,0.124,0.00024,6.1663]
[1778530285595,27.9,82017.37,0.2,0.12361,0.00024,6.15267]
[1778530290631,27.9,82019.88,0.2,0.1242,0.00024,6.17348]
[1778530295666,27.89,82020.63,0.2,0.12419,0.00024,6.16885]
[1778530300701,27.89,82018.53,0.2,0.12366,0.00024,6.15004]
[1778530306148,27.89,82018.67,0.2,0.12367,0.00024,6.15058]
[1778530306273,27.89,82018.67,0.2,0.12367,0.00024,6.15058]
[1778530306970,27.89,82018.44,0.2,0.12361,0.00024,6.14827]
[1778530306998,27.89,82018.44,0.2,0.12361,0.00024,6.14827]
[1778530307135,27.89,81996.6,0.2,0.11837,0.00024,5.96214]
[1778530307715,27.89,81996.6,0.2,0.11837,0.00024,5.96214]
[1778530307813,27.89,81998.22,0.2,0.11875,0.00024,5.97588]
[1778530308897,27.89,81988.27,0.2,0.11641,0.00023,5.89168]
[1778530309523,27.89,81988.27,0.2,0.11641,0.00023,5.89168]
[1778530309664,27.89,81988.27,0.2,0.11641,0.00023,5.89168]
[1778530309801,27.89,81988.27,0.2,0.11641,0.00023,5.89168]
[1778530310176,27.89,81988.27,0.2,0.11641,0.00023,5.89168]
[1778530310198,27.89,81954.84,0.2,0.10878,0.00022,5.61077]
[1778530310333,27.89,81954.84,0.2,0.10878,0.00022,5.61077]
[1778530311270,27.89,81954.84,0.2,0.10878,0.00022,5.61077]
[1778530310815,27.89,81954.84,0.2,0.10878,0.00022,5.61077]
[1778530312115,27.89,81954.84,0.2,0.10878,0.00022,5.61077]
[1778530312295,27.89,81954.84,0.2,0.10878,0.00022,5.61077]
[1778530312258,27.89,81885.58,0.2,0.09415,0.0002,5.04594]
[1778530312748,27.89,81885.58,0.2,0.09415,0.0002,5.04594]
[1778530312845,27.89,81885.58,0.2,0.09415,0.0002,5.04594]
[1778530312921,27.89,81853.07,0.2,0.08781,0.00019,4.78991]
[1778530313753,27.89,81853.07,0.2,0.08781,0.00019,4.78991]
[1778530314089,27.89,81853.07,0.2,0.08781,0.00019,4.78991]
[1778530314113,27.89,81819.61,0.2,0.08161,0.00018,4.53218]
[1778530314805,27.89,81819.61,0.2,0.08161,0.00018,4.53218]
[1778530314836,27.89,81836.36,0.2,0.08469,0.00019,4.66091]
[1778530315812,27.89,81836.36,0.2,0.08469,0.00019,4.66091]
[1778530315894,27.92,81855.04,0.2,0.08844,0.00019,4.81534]
[1778530316817,27.92,81855.04,0.2,0.08844,0.00019,4.81534]
[1778530317234,27.92,81855.04,0.2,0.08844,0.00019,4.81534]
[1778530317298,27.92,81855.04,0.2,0.08844,0.00019,4.81534]
[1778530317250,27.92,81847.02,0.2,0.08694,0.00019,4.75415]
[1778530317853,27.92,81847.02,0.2,0.08694,0.00019,4.75415]
[1778530318184,27.92,81847.02,0.2,0.08694,0.00019,4.75415]
[1778530318247,27.92,81847.02,0.2,0.08694,0.00019,4.75415]
[1778530318220,27.93,81838.69,0.2,0.0854,0.00019,4.69029]
[1778530319090,27.93,81838.69,0.2,0.0854,0.00019,4.69029]
[1778530319276,27.93,81829.86,0.2,0.08378,0.00018,4.62312]
[1778530320272,27.93,81819.01,0.2,0.08183,0.00018,4.54116]
[1778530322294,27.94,81827.21,0.2,0.08336,0.00018,4.60556]
[1778530323894,27.94,81844.57,0.2,0.08663,0.00019,4.74113]
[1778530324779,27.94,81844.57,0.2,0.08663,0.00019,4.74113]
[1778530324901,27.95,81846.24,0.2,0.08696,0.00019,4.75493]
[1778530326669,27.95,81845.98,0.2,0.08694,0.00019,4.75376]
[1778530326798,27.95,81845.98,0.2,0.08694,0.00019,4.75376]
[1778530327044,27.95,81845.98,0.2,0.08694,0.00019,4.75376]
[1778530327053,27.95,81845.98,0.2,0.08694,0.00019,4.75376]
[1778530327132,27.95,81838.34,0.2,0.08552,0.00019,4.6955]
[1778530328930,27.96,81824.83,0.2,0.08308,0.00018,4.59386]
[1778530329460,27.96,81824.83,0.2,0.08308,0.00018,4.59386]
[1778530330272,27.96,81824.83,0.2,0.08308,0.00018,4.59386]
[1778530330286,27.96,81852.49,0.2,0.08827,0.00019,4.80834]
[1778530330519,27.96,81852.49,0.2,0.08827,0.00019,4.80834]
[1778530330799,27.96,81852.49,0.2,0.08827,0.00019,4.80834]
[1778530330945,27.96,81853.28,0.2,0.08842,0.00019,4.8145]
[1778530331955,27.96,81875.99,0.2,0.09285,0.0002,4.99404]
[1778530333816,27.97,81877.16,0.2,0.09313,0.0002,5.00522]
[1778530333825,27.97,81877.16,0.2,0.09313,0.0002,5.00522]
[1778530333827,27.97,81877.16,0.2,0.09313,0.0002,5.00522]
[1778530333969,27.97,81871.7,0.2,0.09207,0.0002,4.96275]
[1778530336869,27.98,81866.84,0.2,0.09116,0.0002,4.92605]
[1778530337153,27.98,81866.84,0.2,0.09116,0.0002,4.92605]
[1778530337252,27.98,81879.31,0.2,0.09365,0.0002,5.0259]
[1778530337369,27.98,81879.31,0.2,0.09365,0.0002,5.0259]
[1778530337382,27.98,81879.31,0.2,0.09365,0.0002,5.0259]
[1778530337965,27.98,81879.31,0.2,0.09365,0.0002,5.0259]
[1778530337975,27.98,81879.31,0.2,0.09365,0.0002,5.0259]
[1778530338102,27.98,81899.3,0.2,0.09772,0.00021,5.1869]
[1778530340122,27.99,81899.85,0.2,0.09786,0.00021,5.19225]
[1778530340222,27.99,81902.6,0.2,0.09844,0.00021,5.21518]
[1778530340664,27.99,81902.6,0.2,0.09844,0.00021,5.21518]
[1778530340796,27.99,81902.6,0.2,0.09844,0.00021,5.21518]
[1778530341021,28.02,81903.16,0.2,0.09879,0.00021,5.22859]
[1778530346056,28.09,81905.13,0.2,0.09974,0.00021,5.2654]
[1778530351091,28.1,81912.85,0.2,0.10129,0.00021,5.32197]
[1778530353105,28.1,81921.15,0.2,0.10308,0.00021,5.3907]
[1778530357133,28.11,81913.02,0.2,0.10144,0.00021,5.3275]
[1778530358140,28.12,81905.42,0.2,0.09987,0.00021,5.26697]
[1778530361328,28.2,81899.39,0.2,0.09933,0.00021,5.24587]
[1778530364182,28.24,81906.47,0.2,0.10108,0.00021,5.31354]
[1778530369216,28.25,81906.98,0.2,0.10129,0.00021,5.32171]
[1778530373245,28.26,81912.37,0.2,0.10251,0.00021,5.3684]
[1778530377315,28.27,81903.34,0.2,0.1007,0.00021,5.29877]
[1778530379288,28.28,81908.55,0.2,0.10183,0.00021,5.34238]
[1778530380999,28.28,81906.06,0.2,0.10133,0.00021,5.32317]
[1778530381311,28.28,81906.06,0.2,0.10133,0.00021,5.32317]
[1778530381306,28.28,81907.07,0.2,0.10157,0.00021,5.33213]
[1778530381428,28.28,81907.07,0.2,0.10157,0.00021,5.33213]
[1778530381705,28.28,81907.07,0.2,0.10157,0.00021,5.33213]
[1778530382048,28.28,81907.07,0.2,0.10157,0.00021,5.33213]
[1778530382324,28.29,81920.15,0.2,0.10435,0.00021,5.43867]
[1778530383250,28.29,81920.15,0.2,0.10435,0.00021,5.43867]
[1778530383351,28.29,81927.51,0.2,0.10594,0.00022,5.49916]
[1778530384317,28.29,81927.51,0.2,0.10594,0.00022,5.49916]
[1778530384323,28.29,81927.51,0.2,0.10596,0.00022,5.49971]
[1778530386337,28.29,81919.2,0.2,0.10421,0.00021,5.4334]
[1778530391372,28.31,81917.05,0.2,0.10385,0.00021,5.4195]
[1778530391692,28.31,81917.05,0.2,0.10385,0.00021,5.4195]
[1778530392091,28.31,81917.05,0.2,0.10385,0.00021,5.4195]
[1778530392379,28.31,81915.2,0.2,0.10347,0.00021,5.40524]
[1778530395400,28.31,81909.51,0.2,0.10233,0.00021,5.36151]
[1778530400870,28.33,81902.39,0.2,0.10095,0.00021,5.30832]
[1778530402860,28.33,81902.39,0.2,0.10097,0.00021,5.30915]
[1778530403471,28.39,81883.89,0.2,0.09764,0.0002,5.17936]
[1778530408492,28.4,81874.18,0.2,0.09576,0.0002,5.10536]
[1778530409499,28.4,81866.76,0.2,0.09431,0.0002,5.04769]
[1778530411641,28.4,81866.7,0.2,0.09418,0.0002,5.03889]
[1778530411981,28.4,81866.7,0.2,0.09418,0.0002,5.03889]
[1778530412116,28.4,81866.7,0.2,0.09418,0.0002,5.03889]
[1778530412159,28.4,81877.1,0.2,0.09624,0.0002,5.12069]
[1778530413278,28.4,81877.1,0.2,0.09624,0.0002,5.12069]
[1778530413377,28.44,81894.38,0.2,0.10005,0.00021,5.26952]
[1778530414051,28.44,81894.38,0.2,0.10005,0.00021,5.26952]
[1778530414089,28.47,81891.83,0.2,0.09976,0.00021,5.25808]
[1778530416046,28.5,81889.7,0.2,0.09956,0.0002,5.25019]
[1778530416167,28.5,81889.7,0.2,0.09956,0.0002,5.25019]
[1778530416268,28.53,81893.18,0.2,0.10051,0.00021,5.28699]
[1778530417163,28.53,81899.7,0.2,0.10188,0.00021,5.33984]
[1778530417678,28.53,81899.7,0.2,0.10188,0.00021,5.33984]
[1778530417810,28.53,81899.7,0.2,0.10188,0.00021,5.33984]
[1778530417911,28.53,81895.38,0.2,0.10099,0.00021,5.30537]
[1778530419425,28.54,81897.22,0.2,0.10141,0.00021,5.32166]
[1778530419631,28.54,81907.58,0.2,0.10357,0.00021,5.40455]
[1778530420609,28.54,81907.58,0.2,0.10357,0.00021,5.40455]
[1778530421325,28.54,81912.55,0.2,0.10466,0.00021,5.44598]
[1778530422250,28.55,81901.23,0.2,0.1023,0.00021,5.35583]
[1778530427630,28.56,81897.14,0.2,0.10155,0.00021,5.32708]
[1778530432665,28.57,81897.12,0.2,0.10165,0.00021,5.33097]
[1778530437702,28.59,81899.38,0.2,0.10223,0.00021,5.35303]
[1778530440723,28.59,81907.15,0.2,0.10391,0.00021,5.41751]
[1778530443758,28.6,81900.14,0.2,0.1025,0.00021,5.36355]
[1778530446166,28.6,81900.14,0.2,0.10252,0.00021,5.36423]
[1778530446267,28.61,81898.22,0.2,0.10216,0.00021,5.35049]
[1778530448060,28.61,81898.22,0.2,0.10216,0.00021,5.35049]
[1778530448161,28.61,81898.21,0.2,0.1022,0.00021,5.35203]
[1778530449520,28.61,81898.21,0.2,0.1022,0.00021,5.35203]
[1778530449812,28.62,81898.04,0.2,0.10219,0.00021,5.35148]
[1778530451845,28.62,81898.04,0.2,0.10221,0.00021,5.35228]
[1778530452238,28.62,81897.23,0.2,0.10208,0.00021,5.34746]
[1778530453027,28.62,81897.23,0.2,0.10208,0.00021,5.34746]
[1778530453128,28.63,81897.52,0.2,0.10217,0.00021,5.35059]
[1778530455466,28.63,81896.91,0.2,0.10206,0.00021,5.34655]
[1778530456074,28.63,81896.91,0.2,0.10206,0.00021,5.34655]
[1778530458953,28.64,81903.87,0.2,0.1036,0.00021,5.40536]
[1778530462076,28.64,81900.59,0.2,0.10295,0.00021,5.38064]
[1778530462105,28.65,81897.55,0.2,0.10236,0.00021,5.3579]
[1778530462781,28.65,81897.55,0.2,0.10236,0.00021,5.3579]
[1778530463282,28.65,81897.55,0.2,0.10236,0.00021,5.3579]
[1778530465060,28.65,81893.25,0.2,0.10149,0.00021,5.32449]
[1778530465099,28.66,81891.62,0.2,0.1012,0.00021,5.31333]
[1778530466445,28.66,81891.62,0.2,0.1012,0.00021,5.31333]
[1778530466908,28.66,81895.25,0.2,0.10197,0.00021,5.34306]
[1778530472051,28.67,81891.5,0.2,0.10129,0.00021,5.31658]
[1778530472152,28.68,81887.27,0.2,0.1003,0.0002,5.27485]
[1778530477916,28.69,81888.76,0.2,0.1007,0.00021,5.29022]
[1778530478013,28.69,81893.64,0.2,0.10173,0.00021,5.32979]
[1778530479279,28.7,81905.68,0.2,0.10428,0.00021,5.42738]
[1778530480263,28.7,81905.68,0.2,0.10428,0.00021,5.42738]
[1778530480364,28.7,81900.67,0.2,0.10325,0.00021,5.38804]
[1778530485674,28.71,81902.88,0.2,0.1038,0.00021,5.40923]
[1778530487304,28.72,81890.16,0.2,0.1012,0.00021,5.30946]
[1778530492337,28.73,81892.34,0.2,0.10174,0.00021,5.33009]
[1778530493096,28.73,81891.75,0.2,0.10164,0.00021,5.32623]
[1778530498124,28.75,81898.6,0.2,0.10318,0.00021,5.38529]
[1778530503159,28.76,81898.85,0.2,0.10332,0.00021,5.39084]
[1778530508194,28.77,81894.02,0.2,0.10242,0.00021,5.35607]
[1778530508829,28.77,81894.02,0.2,0.10242,0.00021,5.35607]
[1778530509423,28.77,81892.77,0.2,0.10218,0.00021,5.34692]
[1778530514439,28.78,81892.54,0.2,0.10221,0.00021,5.3482]
[1778530519468,28.79,81892.26,0.2,0.10225,0.00021,5.34983]
[1778530524475,28.81,81893.43,0.2,0.1026,0.00021,5.36289]
[1778530528410,28.82,81892.47,0.2,0.10248,0.00021,5.35827]
[1778530528443,28.82,81884.5,0.2,0.10086,0.0002,5.29601]
[1778530529107,28.82,81884.5,0.2,0.10086,0.0002,5.29601]
[1778530529341,28.82,81884.32,0.2,0.10083,0.0002,5.29493]
[1778530531039,28.82,81882.27,0.2,0.10042,0.0002,5.27914]
[1778530531355,28.82,81879.75,0.2,0.09976,0.0002,5.24979]
[1778530534382,28.83,81871.0,0.2,0.09803,0.0002,5.18248]
[1778530539418,28.84,81875.08,0.2,0.09891,0.0002,5.21676]
[1778530539778,28.84,81875.08,0.2,0.09891,0.0002,5.21676]
[1778530541755,28.84,81876.18,0.2,0.09915,0.0002,5.22625]
[1778530543445,28.84,81886.14,0.2,0.1012,0.0002,5.3053]
[1778530544674,28.84,81888.65,0.2,0.10172,0.00021,5.32538]
[1778530545263,28.84,81888.65,0.2,0.10172,0.00021,5.32538]
[1778530552846,28.85,81890.97,0.2,0.10225,0.00021,5.34562]
[1778530557935,28.85,81889.92,0.2,0.10206,0.00021,5.33838]
[1778530558894,28.85,81898.98,0.2,0.10394,0.00021,5.41039]
[1778530565029,28.85,81896.57,0.2,0.10346,0.00021,5.392]
[1778530566404,28.85,81896.57,0.2,0.10346,0.00021,5.392]
[1778530570575,28.86,81890.23,0.2,0.10217,0.00021,5.34268]
[1778530575579,28.86,81896.67,0.2,0.10353,0.00021,5.39465]
[1778530576311,28.86,81896.67,0.2,0.10353,0.00021,5.39465]
[1778530576311,28.86,81896.67,0.2,0.10353,0.00021,5.39465]
[1778530576321,28.86,81896.67,0.2,0.10353,0.00021,5.39465]
[1778530578340,28.86,81897.29,0.2,0.10366,0.00021,5.39981]
[1778530578347,28.86,81897.29,0.2,0.10366,0.00021,5.39981]
[1778530578561,28.86,81897.29,0.2,0.10366,0.00021,5.39981]
[1778530578441,28.86,81897.68,0.2,0.10375,0.00021,5.40302]
[1778530578694,28.86,81897.68,0.2,0.10375,0.00021,5.40302]
[1778530580197,28.86,81897.68,0.2,0.10375,0.00021,5.40302]
[1778530580432,28.86,81897.68,0.2,0.10375,0.00021,5.40302]
[1778530580532,28.86,81897.81,0.2,0.10378,0.00021,5.40426]
[1778530580958,28.86,81897.81,0.2,0.10378,0.00021,5.40426]
[1778530581021,28.86,81907.48,0.2,0.10581,0.00021,5.48123]
[1778530581954,28.86,81907.48,0.2,0.10581,0.00021,5.48123]
[1778530582574,28.87,81921.46,0.2,0.10882,0.00022,5.59427]
[1778530585368,28.87,81925.79,0.2,0.10978,0.00022,5.6297]
[1778530585369,28.87,81926.75,0.2,0.10999,0.00022,5.6377]
[1778530589482,28.87,81933.82,0.2,0.11156,0.00022,5.69563]
[1778530590518,28.87,81933.82,0.2,0.11156,0.00022,5.69563]
[1778530595741,28.87,81936.55,0.2,0.11201,0.00022,5.70839]
[1778530596400,28.88,81924.79,0.2,0.10945,0.00022,5.61376]
[1778530597835,28.88,81919.5,0.2,0.10832,0.00021,5.57152]
[1778530602870,28.88,81917.7,0.2,0.10793,0.00021,5.55694]
[1778530604779,28.88,81917.65,0.2,0.10792,0.00021,5.55643]
[1778530604885,28.87,81917.76,0.2,0.10794,0.00021,5.5572]
[1778530609824,28.88,81918.39,0.2,0.10807,0.00021,5.56229]
[1778530609924,28.88,81918.56,0.2,0.10812,0.00021,5.56403]
[1778530611933,28.88,81923.58,0.2,0.10922,0.00022,5.6051]
[1778530616968,28.88,81922.32,0.2,0.10899,0.00022,5.59654]
[1778530622003,28.89,81920.81,0.2,0.10871,0.00022,5.58609]
[1778530625119,28.89,81919.96,0.2,0.10855,0.00022,5.57994]
[1778530625180,28.89,81919.96,0.2,0.10855,0.00022,5.57994]
[1778530625237,28.89,81913.94,0.2,0.10727,0.00021,5.53205]
[1778530626232,28.89,81913.94,0.2,0.10727,0.00021,5.53205]
[1778530626330,28.89,81900.47,0.2,0.10443,0.00021,5.42494]
[1778530627716,28.89,81902.54,0.2,0.10486,0.00021,5.44139]
[1778530628046,28.89,81902.54,0.2,0.10486,0.00021,5.44148]
[1778530629102,28.89,81902.54,0.2,0.10486,0.00021,5.44148]
[1778530631890,28.9,81901.55,0.2,0.10466,0.00021,5.43381]
[1778530632595,28.9,81901.55,0.2,0.10466,0.00021,5.43381]
[1778530632074,28.9,81901.66,0.2,0.10469,0.00021,5.43476]
[1778530633153,28.9,81901.66,0.2,0.10469,0.00021,5.43476]
[1778530633254,28.9,81901.56,0.2,0.10467,0.00021,5.43405]
[1778530639123,28.9,81901.71,0.2,0.10471,0.00021,5.43575]
[1778530646598,28.9,81901.52,0.2,0.10469,0.00021,5.43504]
[1778530652214,28.9,81901.49,0.2,0.10454,0.00021,5.42544]
[1778530656846,28.9,81902.44,0.2,0.10475,0.00021,5.43347]
[1778530657249,28.9,81902.66,0.2,0.1048,0.00021,5.43534]
[1778530662284,28.91,81901.66,0.2,0.10461,0.00021,5.42803]
[1778530666927,28.91,81902.01,0.2,0.1047,0.00021,5.43136]
[1778530667318,28.91,81902.27,0.2,0.10476,0.00021,5.43356]
[1778530667947,28.91,81902.27,0.2,0.10476,0.00021,5.43356]
[1778530668325,28.91,81902.64,0.2,0.10484,0.00021,5.43662]
[1778530673361,28.91,81902.57,0.2,0.10484,0.00021,5.43669]
[1778530678395,28.91,81902.03,0.2,0.10474,0.00021,5.43304]
[1778530683430,28.92,81910.13,0.2,0.10647,0.00021,5.49809]
[1778530684437,28.92,81904.93,0.2,0.10537,0.00021,5.45675]
[1778530689472,28.92,81901.78,0.2,0.10473,0.00021,5.43238]
[1778530696954,28.92,81903.15,0.2,0.10504,0.00021,5.44417]
[1778530697810,28.92,81903.15,0.2,0.10504,0.00021,5.44417]
[1778530697911,28.92,81903.15,0.2,0.10504,0.00021,5.4443]
[1778530699681,28.92,81903.15,0.2,0.10504,0.00021,5.4443]
[1778530700549,28.92,81904.46,0.2,0.10533,0.00021,5.45511]
[1778530703571,28.92,81916.13,0.2,0.10781,0.00021,5.54848]
[1778530703992,28.92,81916.13,0.2,0.10781,0.00021,5.54848]
[1778530704569,28.92,81916.13,0.2,0.10781,0.00021,5.54848]
[1778530705248,28.92,81916.16,0.2,0.10782,0.00021,5.54871]
[1778530705585,28.92,81916.16,0.2,0.10782,0.00021,5.5487]
[1778530710619,28.92,81913.17,0.2,0.10718,0.00021,5.5249]
[1778530715655,28.92,81912.33,0.2,0.10684,0.00021,5.50831]
[1778530716446,28.92,81912.33,0.2,0.10684,0.00021,5.50831]
[1778530716662,28.92,81912.42,0.2,0.10686,0.00021,5.50907]
[1778530720421,28.92,81912.6,0.2,0.1069,0.00021,5.51061]
[1778530720690,28.92,81912.57,0.2,0.1069,0.00021,5.51041]
[1778530724880,28.93,81911.44,0.2,0.10666,0.00021,5.50153]
[1778530725724,28.93,81904.4,0.2,0.10517,0.00021,5.4455]
[1778530727379,28.93,81904.4,0.2,0.10517,0.00021,5.4455]
[1778530727479,28.93,81904.36,0.2,0.10517,0.00021,5.44541]
[1778530733544,28.92,81903.65,0.2,0.105,0.00021,5.43906]
[1778530733973,28.92,81903.31,0.2,0.10492,0.00021,5.43581]
[1778530734074,28.92,81903.2,0.2,0.10489,0.00021,5.43494]
[1778530739678,28.92,81902.52,0.2,0.10472,0.00021,5.42848]
[1778530745296,28.91,81902.76,0.2,0.10473,0.00021,5.42883]
[1778530745333,28.91,81902.49,0.2,0.10467,0.00021,5.42644]
[1778530747464,28.91,81902.49,0.2,0.10466,0.00021,5.42618]
[1778530747564,28.91,81917.93,0.2,0.10792,0.00021,5.5487]
[1778530752914,28.9,81920.0,0.2,0.10831,0.00022,5.56311]
[1778530756575,28.9,81919.7,0.2,0.10822,0.00021,5.55981]
[1778530756580,28.9,81919.7,0.2,0.10822,0.00021,5.55981]
[1778530756745,28.9,81919.71,0.2,0.10821,0.00021,5.55942]
[1778530757378,28.9,81926.34,0.2,0.10964,0.00022,5.61262]
[1778530763084,28.9,81928.98,0.2,0.1102,0.00022,5.63334]
[1778530766409,28.89,81933.06,0.2,0.11107,0.00022,5.66572]
[1778530766510,28.89,81933.04,0.2,0.11106,0.00022,5.66516]
[1778530772941,28.89,81932.76,0.2,0.11081,0.00022,5.65194]
[1778530773513,28.89,81939.05,0.2,0.11217,0.00022,5.7021]
[1778530774306,28.89,81939.05,0.2,0.11217,0.00022,5.7021]
[1778530774334,28.89,81948.59,0.2,0.1143,0.00022,5.77962]
[1778530779015,28.89,81947.76,0.2,0.11412,0.00022,5.77308]
[1778530779111,28.89,81941.25,0.2,0.11267,0.00022,5.72034]
[1778530780230,28.89,81941.25,0.2,0.11267,0.00022,5.72034]
[1778530780329,28.89,81937.54,0.2,0.11185,0.00022,5.69038]
[1778530786145,28.89,81938.2,0.2,0.11202,0.00022,5.69666]
[1778530791179,28.89,81936.58,0.2,0.11169,0.00022,5.68432]
[1778530796214,28.9,81936.82,0.2,0.11175,0.00022,5.68651]
[1778530801250,28.89,81935.65,0.2,0.11145,0.00022,5.6754]
[1778530804275,28.89,81944.09,0.2,0.1133,0.00022,5.74316]
[1778530809311,28.89,81945.46,0.2,0.11361,0.00022,5.75454]
[1778530812331,28.89,81940.46,0.2,0.1125,0.00022,5.71406]
[1778530813138,28.89,81940.46,0.2,0.1125,0.00022,5.71406]
[1778530813338,28.89,81938.79,0.2,0.11213,0.00022,5.70062]
[1778530813842,28.89,81938.79,0.2,0.11213,0.00022,5.70062]
[1778530814552,28.89,81927.01,0.2,0.10955,0.00022,5.60544]
[1778530814948,28.89,81927.01,0.2,0.10955,0.00022,5.60544]
[1778530815352,28.89,81927.01,0.2,0.10955,0.00022,5.60544]
[1778530816109,28.89,81927.01,0.2,0.10955,0.00022,5.60544]
[1778530816441,28.89,81927.01,0.2,0.10955,0.00022,5.60544]
[1778530817802,28.89,81919.15,0.2,0.10782,0.00021,5.5413]
[1778530817913,28.89,81919.15,0.2,0.10782,0.00021,5.5413]
[1778530818631,28.89,81911.7,0.2,0.10623,0.00021,5.48172]
[1778530820808,28.88,81900.89,0.2,0.10393,0.00021,5.39467]
[1778530826434,28.88,81901.09,0.2,0.10392,0.00021,5.3943]
[1778530829593,28.87,81900.44,0.2,0.10377,0.00021,5.38851]
[1778530834189,28.87,81899.15,0.2,0.10329,0.00021,5.36673]
[1778530839525,28.86,81890.2,0.2,0.1014,0.00021,5.29454]
[1778530842546,28.86,81883.53,0.2,0.10002,0.0002,5.24153]
[1778530845156,28.86,81884.64,0.2,0.10023,0.0002,5.24955]
[1778530845609,28.86,81883.22,0.2,0.09994,0.0002,5.23832]
[1778530846617,28.86,81883.22,0.2,0.09994,0.0002,5.23832]
[1778530846623,28.86,81883.22,0.2,0.09994,0.0002,5.23832]
[1778530846677,28.86,81882.48,0.2,0.09979,0.0002,5.23239]
[1778530852616,28.86,81879.84,0.2,0.09924,0.0002,5.21118]
[1778530857651,28.86,81879.58,0.2,0.09918,0.0002,5.20877]
[1778530862685,28.85,81878.35,0.2,0.09891,0.0002,5.19863]
[1778530867720,28.85,81874.78,0.2,0.09819,0.0002,5.17042]
[1778530868728,28.85,81867.39,0.2,0.09671,0.0002,5.11275]
[1778530873763,28.85,81863.79,0.2,0.09598,0.0002,5.08403]
[1778530875777,28.85,81854.53,0.2,0.09415,0.00019,5.012]
[1778530876416,28.85,81854.53,0.2,0.09415,0.00019,5.012]
[1778530876783,28.85,81851.17,0.2,0.09349,0.00019,4.98602]
[1778530881841,28.85,81850.56,0.2,0.09337,0.00019,4.98123]
[1778530886885,28.85,81850.54,0.2,0.09337,0.00019,4.98103]
[1778530890252,28.85,81854.77,0.2,0.09419,0.0002,5.01358]
[1778530890881,28.85,81854.02,0.2,0.09404,0.00019,5.00774]
[1778530894722,28.85,81851.82,0.2,0.09345,0.00019,4.98083]
[1778530894809,28.85,81851.95,0.2,0.09348,0.00019,4.98183]
[1778530897862,28.85,81852.76,0.2,0.09363,0.00019,4.98806]
[1778530898834,28.85,81851.84,0.2,0.09346,0.00019,4.98095]
[1778530899062,28.85,81851.84,0.2,0.09346,0.00019,4.98095]
[1778530899847,28.85,81850.92,0.2,0.09328,0.00019,4.97387]
[1778530904075,28.85,81849.67,0.2,0.09304,0.00019,4.96429]
[1778530904117,28.85,81847.73,0.2,0.09266,0.00019,4.94938]
[1778530910015,28.85,81844.53,0.2,0.09205,0.00019,4.92517]
[1778530915050,28.85,81842.07,0.2,0.0916,0.00019,4.90689]
[1778530920086,28.85,81843.95,0.2,0.09197,0.00019,4.92187]
[1778530923106,28.85,81837.35,0.2,0.09072,0.00019,4.87179]
[1778530928142,28.86,81837.14,0.2,0.0907,0.00019,4.87106]
[1778530933843,28.86,81835.89,0.2,0.09048,0.00019,4.8622]
[1778530933944,28.86,81834.73,0.2,0.09027,0.00019,4.85371]
[1778530936028,28.86,81834.64,0.2,0.09027,0.00019,4.85347]
[1778530936860,28.86,81834.64,0.2,0.09027,0.00019,4.85347]
[1778530940931,28.87,81840.35,0.2,0.09142,0.00019,4.89957]
[1778530943856,28.87,81845.6,0.2,0.09243,0.00019,4.94016]
[1778530948859,28.88,81842.7,0.2,0.0919,0.00019,4.91911]
[1778530953910,28.88,81842.67,0.2,0.09176,0.00019,4.90975]
[1778530958940,28.88,81841.71,0.2,0.09158,0.00019,4.90259]
[1778530963968,28.88,81842.4,0.2,0.09171,0.00019,4.90805]
[1778530969050,28.88,81842.21,0.2,0.09168,0.00019,4.90676]
[1778530972375,28.88,81845.09,0.2,0.09224,0.00019,4.92887]
[1778530972967,28.88,81846.48,0.2,0.0925,0.00019,4.93952]
[1778530974730,28.88,81854.48,0.2,0.09406,0.00019,5.00124]
[1778530977592,28.88,81860.3,0.2,0.09521,0.0002,5.04659]
[1778530980450,28.88,81860.96,0.2,0.09534,0.0002,5.05184]
[1778530980551,28.88,81850.9,0.2,0.09338,0.00019,4.97428]
[1778530981729,28.88,81850.9,0.2,0.09338,0.00019,4.97428]
[1778530981776,28.88,81851.39,0.2,0.09347,0.00019,4.97811]
[1778530982675,28.88,81851.39,0.2,0.09347,0.00019,4.97811]
[1778530982881,28.88,81851.22,0.2,0.09345,0.00019,4.97696]
[1778530987919,28.88,81850.99,0.2,0.09339,0.00019,4.97462]
[1778530992940,28.88,81852.94,0.2,0.09375,0.00019,4.98921]
[1778530997985,28.88,81849.51,0.2,0.09308,0.00019,4.96236]
[1778531003004,28.88,81852.44,0.2,0.09363,0.00019,4.98441]
[1778531005001,28.88,81855.12,0.2,0.09415,0.0002,5.00496]
[1778531004960,28.88,81861.27,0.2,0.09535,0.0002,5.05226]
[1778531005157,28.88,81861.27,0.2,0.09535,0.0002,5.05226]
[1778531005766,28.88,81861.27,0.2,0.09535,0.0002,5.05226]
[1778531009046,28.87,81855.98,0.2,0.0943,0.0002,5.01083]
[1778531014118,28.87,81858.58,0.2,0.09463,0.0002,5.02032]
[1778531019129,28.87,81860.26,0.2,0.09494,0.0002,5.03248]
[1778531024130,28.87,81862.27,0.2,0.09531,0.0002,5.04711]
[1778531029187,28.86,81864.17,0.2,0.09566,0.0002,5.06086]
[1778531030239,28.86,81863.97,0.2,0.09561,0.0002,5.05888]
[1778531030966,28.86,81863.97,0.2,0.09561,0.0002,5.05888]
[1778531033407,28.86,81863.75,0.2,0.09556,0.0002,5.05674]
[1778531033952,28.86,81862.95,0.2,0.09539,0.0002,5.05032]
[1778531037969,28.86,81865.65,0.2,0.09591,0.0002,5.07063]
[1778531038923,28.86,81866.85,0.2,0.09614,0.0002,5.07948]
[1778531043955,28.85,81868.85,0.2,0.0965,0.0002,5.09382]
[1778531044963,28.85,81877.7,0.2,0.09827,0.0002,5.16257]
[1778531049998,28.84,81881.24,0.2,0.09893,0.0002,5.1884]
[1778531055043,28.84,81881.34,0.2,0.0989,0.0002,5.18693]
[1778531055170,28.84,81881.34,0.2,0.0989,0.0002,5.18693]
[1778531055612,28.84,81881.34,0.2,0.0989,0.0002,5.18693]
[1778531055642,28.84,81881.34,0.2,0.0989,0.0002,5.18693]
[1778531056050,28.84,81881.63,0.2,0.09894,0.0002,5.18883]
[1778531057638,28.83,81881.9,0.2,0.09899,0.0002,5.19058]
[1778531057674,28.83,81881.9,0.2,0.09899,0.0002,5.19058]
[1778531059679,28.83,81882.46,0.2,0.0991,0.0002,5.19477]
[1778531060018,28.83,81882.49,0.2,0.0991,0.0002,5.19501]
[1778531063846,28.83,81882.47,0.2,0.09909,0.0002,5.19446]
[1778531063885,28.83,81882.47,0.2,0.09909,0.0002,5.19446]
[1778531063975,28.83,81882.47,0.2,0.09909,0.0002,5.19446]
[1778531064042,28.83,81882.9,0.2,0.09918,0.0002,5.19774]
[1778531065775,28.83,81882.9,0.2,0.09918,0.0002,5.19774]
[1778531065805,28.83,81882.9,0.2,0.09918,0.0002,5.19774]
[1778531065877,28.83,81891.72,0.2,0.10098,0.00021,5.26703]
[1778531067801,28.83,81891.72,0.2,0.10097,0.00021,5.26689]
[1778531067854,28.83,81891.72,0.2,0.10097,0.00021,5.26689]
[1778531068147,28.83,81890.99,0.2,0.10083,0.00021,5.26135]
[1778531068182,28.83,81890.99,0.2,0.10083,0.00021,5.26135]
[1778531069832,28.83,81893.57,0.2,0.10136,0.00021,5.28193]
[1778531069864,28.83,81893.57,0.2,0.10136,0.00021,5.28193]
[1778531070406,28.83,81895.0,0.2,0.10167,0.00021,5.29345]
[1778531070490,28.83,81895.0,0.2,0.10167,0.00021,5.29345]
[1778531071867,28.83,81898.1,0.2,0.10231,0.00021,5.31816]
[1778531071890,28.83,81898.1,0.2,0.10231,0.00021,5.31816]
[1778531071968,28.83,81904.73,0.2,0.10354,0.00021,5.36086]
[1778531073895,28.84,81904.73,0.2,0.10354,0.00021,5.36099]
[1778531073935,28.84,81904.73,0.2,0.10354,0.00021,5.36099]
[1778531075914,28.84,81909.06,0.2,0.10445,0.00021,5.39555]
[1778531075932,28.84,81909.06,0.2,0.10445,0.00021,5.39555]
[1778531077935,28.84,81906.84,0.2,0.10399,0.00021,5.37793]
[1778531077968,28.84,81906.84,0.2,0.10399,0.00021,5.37793]
[1778531079972,28.84,81906.52,0.2,0.10392,0.00021,5.37549]
[1778531079998,28.84,81906.52,0.2,0.10392,0.00021,5.37549]
[1778531082010,28.84,81905.39,0.2,0.10369,0.00021,5.36663]
[1778531082052,28.84,81905.39,0.2,0.10369,0.00021,5.36663]
[1778531084048,28.84,81906.41,0.2,0.10391,0.00021,5.37486]
[1778531084082,28.84,81906.41,0.2,0.10391,0.00021,5.37486]
[1778531083243,28.84,81898.41,0.2,0.10224,0.00021,5.31147]
[1778531086074,28.84,81898.41,0.2,0.10224,0.00021,5.31156]
[1778531086108,28.84,81897.44,0.2,0.10204,0.00021,5.30404]
[1778531088104,28.84,81897.44,0.2,0.10205,0.00021,5.30435]
[1778531088151,28.84,81897.44,0.2,0.10205,0.00021,5.30435]
[1778531090136,28.84,81898.81,0.2,0.10234,0.00021,5.31549]
[1778531090186,28.84,81898.81,0.2,0.10234,0.00021,5.31549]
[1778531092156,28.84,81899.3,0.2,0.10245,0.00021,5.31964]
[1778531092195,28.84,81899.3,0.2,0.10245,0.00021,5.31964]
[1778531094182,28.84,81899.32,0.2,0.10246,0.00021,5.32007]
[1778531094211,28.84,81899.32,0.2,0.10246,0.00021,5.32007]
[1778531096204,28.84,81899.26,0.2,0.10246,0.00021,5.31986]
[1778531096224,28.84,81899.26,0.2,0.10246,0.00021,5.31986]
[1778531098238,28.84,81899.26,0.2,0.10246,0.00021,5.32014]
[1778531098252,28.84,81899.26,0.2,0.10246,0.00021,5.32014]
[1778531100200,28.84,81899.52,0.2,0.10252,0.00021,5.32233]
[1778531100246,28.84,81899.52,0.2,0.10252,0.00021,5.32233]
[1778531100271,28.84,81899.52,0.2,0.10252,0.00021,5.32233]
[1778531100343,28.84,81899.52,0.2,0.10252,0.00021,5.32233]
[1778531101904,28.85,81894.01,0.2,0.10139,0.00021,5.2792]
[1778531102313,28.85,81894.01,0.2,0.10139,0.00021,5.2792]
[1778531102333,28.85,81894.01,0.2,0.10139,0.00021,5.2792]
[1778531104334,28.85,81894.17,0.2,0.10144,0.00021,5.28085]
[1778531104387,28.85,81894.17,0.2,0.10144,0.00021,5.28085]
[1778531106355,28.85,81894.21,0.2,0.10145,0.00021,5.28158]
[1778531106374,28.85,81894.21,0.2,0.10145,0.00021,5.28158]
[1778531108407,28.85,81894.41,0.2,0.1015,0.00021,5.28338]
[1778531108432,28.85,81894.41,0.2,0.1015,0.00021,5.28338]
[1778531110445,28.85,81894.62,0.2,0.10156,0.00021,5.28545]
[1778531110476,28.85,81894.62,0.2,0.10156,0.00021,5.28545]
[1778531112468,28.85,81895.64,0.2,0.10178,0.00021,5.29414]
[1778531112485,28.85,81895.64,0.2,0.10178,0.00021,5.29414]
[1778531118492,28.86,81893.21,0.2,0.10132,0.00021,5.2764]
[1778531120502,28.86,81888.0,0.2,0.10025,0.0002,5.23554]
[1778531122516,28.86,81881.78,0.2,0.09899,0.0002,5.18702]
[1778531127551,28.87,81882.43,0.2,0.09918,0.0002,5.19399]
[1778531132586,28.87,81881.88,0.2,0.09895,0.0002,5.1816]
[1778531137620,28.88,81882.01,0.2,0.09903,0.0002,5.18458]
[1778531139635,28.88,81890.38,0.2,0.10076,0.00021,5.25106]
[1778531142655,28.88,81897.42,0.2,0.10223,0.00021,5.30741]
[1778531144670,28.89,81892.31,0.2,0.10119,0.00021,5.26757]
[1778531149705,28.89,81891.59,0.2,0.10108,0.00021,5.26333]
[1778531154742,28.89,81889.43,0.2,0.10067,0.00021,5.24776]
[1778531159777,28.9,81884.75,0.2,0.09976,0.0002,5.21265]
[1778531162798,28.9,81875.99,0.2,0.09801,0.0002,5.14528]
[1778531165819,28.91,81867.97,0.2,0.09645,0.0002,5.08427]
[1778531167418,28.91,81863.84,0.2,0.09564,0.0002,5.05281]
[1778531167508,28.91,81863.84,0.2,0.09564,0.0002,5.05281]
[1778531167996,28.91,81856.59,0.2,0.09423,0.0002,4.99742]
[1778531168940,28.91,81856.59,0.2,0.09423,0.0002,4.99742]
[1778531168963,28.91,81850.66,0.2,0.0931,0.00019,4.95243]
[1778531169612,28.91,81850.66,0.2,0.0931,0.00019,4.95243]
[1778531169847,28.92,81850.66,0.2,0.0931,0.00019,4.95268]
[1778531171355,28.92,81850.71,0.2,0.09312,0.00019,4.95337]
[1778531172140,28.92,81850.78,0.2,0.09314,0.00019,4.95421]
[1778531173382,28.92,81850.78,0.2,0.09315,0.00019,4.95452]
[1778531175058,28.92,81850.2,0.2,0.09304,0.00019,4.95037]
[1778531175409,28.92,81850.51,0.2,0.09312,0.00019,4.95335]
[1778531175439,28.92,81850.51,0.2,0.09312,0.00019,4.95335]
[1778531177438,28.92,81849.92,0.2,0.09301,0.00019,4.94912]
[1778531177465,28.92,81849.92,0.2,0.09301,0.00019,4.94912]
[1778531179462,28.92,81847.38,0.2,0.09254,0.00019,4.93025]
[1778531179526,28.92,81847.38,0.2,0.09254,0.00019,4.93025]
[1778531181932,28.93,81854.05,0.2,0.09385,0.00019,4.98232]
[1778531183518,28.93,81853.52,0.2,0.09375,0.00019,4.97849]
[1778531183566,28.93,81853.52,0.2,0.09375,0.00019,4.97849]
[1778531184533,28.93,81854.85,0.2,0.09402,0.00019,4.98896]
[1778531184952,28.93,81855.87,0.2,0.09422,0.0002,4.99704]
[1778531185960,28.93,81861.09,0.2,0.09526,0.0002,5.03794]
[1778531186967,28.93,81852.93,0.2,0.09368,0.00019,4.97564]
[1778531189988,29.0,81846.62,0.2,0.09297,0.00019,4.94719]
[1778531192243,29.0,81848.98,0.2,0.0933,0.00019,4.95678]
[1778531193022,29.01,81849.56,0.2,0.09343,0.00019,4.96189]
[1778531194094,29.01,81849.56,0.2,0.09343,0.00019,4.96189]
[1778531194120,29.01,81847.61,0.2,0.09307,0.00019,4.94765]
[1778531199473,29.02,81849.97,0.2,0.09361,0.00019,4.96917]
[1778531200058,29.02,81849.73,0.2,0.09358,0.00019,4.96801]
[1778531205094,29.03,81850.25,0.2,0.09377,0.00019,4.97538]
[1778531205675,29.03,81850.25,0.2,0.09377,0.00019,4.97538]
[1778531207130,29.04,81852.44,0.2,0.09421,0.00019,4.99284]
[1778531212240,29.05,81853.67,0.2,0.09455,0.0002,5.00612]
[1778531218185,29.06,81847.18,0.2,0.09339,0.00019,4.96026]
[1778531222213,29.07,81853.16,0.2,0.09462,0.0002,5.0089]
[1778531223480,29.07,81857.87,0.2,0.09556,0.0002,5.04577]
[1778531226242,29.08,81864.0,0.2,0.09682,0.0002,5.09483]
[1778531227932,29.08,81863.8,0.2,0.0968,0.0002,5.09385]
[1778531228193,29.08,81863.8,0.2,0.0968,0.0002,5.09385]
[1778531231111,29.09,81872.12,0.2,0.09851,0.0002,5.16021]
[1778531233208,29.09,81870.83,0.2,0.09826,0.0002,5.15065]
[1778531233672,29.09,81870.83,0.2,0.09827,0.0002,5.15103]
[1778531233773,29.09,81871.64,0.2,0.09844,0.0002,5.1577]
[1778531234287,29.09,81871.64,0.2,0.09844,0.0002,5.1577]
[1778531239336,29.1,81877.34,0.2,0.09964,0.0002,5.20407]
[1778531244554,29.1,81875.49,0.2,0.0993,0.0002,5.19091]
[1778531250413,29.11,81878.04,0.2,0.09987,0.0002,5.21292]
[1778531255450,29.12,81878.76,0.2,0.0999,0.0002,5.21]
[1778531260485,29.12,81879.08,0.2,0.1,0.0002,5.21396]
[1778531265913,29.12,81879.11,0.2,0.10004,0.0002,5.21536]
[1778531265989,29.13,81884.04,0.2,0.10105,0.0002,5.2541]
[1778531272095,29.13,81885.0,0.2,0.10127,0.0002,5.26268]
[1778531276880,29.13,81885.29,0.2,0.10136,0.0002,5.26601]
[1778531277922,29.13,81885.85,0.2,0.10148,0.0002,5.27061]
[1778531277962,29.13,81885.85,0.2,0.10148,0.0002,5.27061]
[1778531278023,29.13,81885.8,0.2,0.10148,0.0002,5.27043]
[1778531278943,29.13,81885.8,0.2,0.10148,0.0002,5.27043]
[1778531278987,29.13,81885.8,0.2,0.10148,0.0002,5.27064]
[1778531284690,29.14,81885.69,0.2,0.10149,0.0002,5.27083]
[1778531286152,29.14,81889.41,0.2,0.10226,0.00021,5.30014]
[1778531286251,29.14,81888.34,0.2,0.10204,0.00021,5.29193]
[1778531291705,29.14,81887.78,0.2,0.10195,0.00021,5.28851]
[1778531293154,29.14,81887.78,0.2,0.10195,0.00021,5.28851]
[1778531293255,29.14,81886.42,0.2,0.10168,0.00021,5.27804]
[1778531297208,29.15,81885.58,0.2,0.10152,0.0002,5.27203]
[1778531297306,29.15,81885.48,0.2,0.10151,0.0002,5.27162]
[1778531302781,29.15,81884.58,0.2,0.10135,0.0002,5.26553]
[1778531307819,29.15,81887.16,0.2,0.1019,0.00021,5.28656]
[1778531312852,29.16,81886.66,0.2,0.10165,0.00021,5.27335]
[1778531317887,29.16,81884.91,0.2,0.10131,0.0002,5.26048]
[1778531320282,29.16,81886.92,0.2,0.10173,0.00021,5.27634]
[1778531320908,29.16,81879.49,0.2,0.10022,0.0002,5.21869]
[1778531325944,29.16,81879.29,0.2,0.10021,0.0002,5.21829]
[1778531330979,29.17,81878.71,0.2,0.10012,0.0002,5.21492]
[1778531335757,29.17,81878.66,0.2,0.10014,0.0002,5.21542]
[1778531336616,29.17,81879.74,0.2,0.10036,0.0002,5.22405]
[1778531342059,29.18,81877.54,0.2,0.09995,0.0002,5.20841]
[1778531347093,29.18,81879.16,0.2,0.10032,0.0002,5.22229]
[1778531352128,29.18,81879.58,0.2,0.10043,0.0002,5.22678]
[1778531357164,29.19,81880.32,0.2,0.10062,0.0002,5.23375]
[1778531358084,29.19,81880.32,0.2,0.10062,0.0002,5.23375]
[1778531363207,29.19,81880.36,0.2,0.10066,0.0002,5.2355]
[1778531366035,29.19,81878.12,0.2,0.10022,0.0002,5.21857]
[1778531368235,29.2,81879.51,0.2,0.10052,0.0002,5.22989]
[1778531368333,29.2,81879.64,0.2,0.10055,0.0002,5.23115]
[1778531369878,29.2,81879.64,0.2,0.10056,0.0002,5.2314]
[1778531370255,29.2,81880.84,0.2,0.10081,0.0002,5.24099]
[1778531375323,29.2,81881.08,0.2,0.10072,0.0002,5.23378]
[1778531376344,29.2,81881.02,0.2,0.10071,0.0002,5.23357]
[1778531376306,29.2,81881.02,0.2,0.10072,0.0002,5.23382]
[1778531377340,29.2,81881.5,0.2,0.10082,0.0002,5.2378]
[1778531382374,29.21,81881.65,0.2,0.10089,0.0002,5.24023]
[1778531388165,29.21,81881.63,0.2,0.10091,0.0002,5.24107]
[1778531393451,29.22,81883.89,0.2,0.10142,0.0002,5.26064]
[1778531398491,29.22,81884.23,0.2,0.10152,0.0002,5.26448]
[1778531401271,29.22,81886.29,0.2,0.10195,0.00021,5.28077]
[1778531404529,29.23,81895.51,0.2,0.10388,0.00021,5.35391]
[1778531409564,29.23,81895.41,0.2,0.10388,0.00021,5.35364]
[1778531413592,29.23,81900.89,0.2,0.10503,0.00021,5.39694]
[1778531417172,29.23,81901.05,0.2,0.10506,0.00021,5.39825]
[1778531418130,29.23,81893.35,0.2,0.10346,0.00021,5.33777]
[1778531419100,29.23,81893.35,0.2,0.10346,0.00021,5.33777]
[1778531419133,29.23,81893.35,0.2,0.10346,0.00021,5.33777]
[1778531419176,29.23,81877.16,0.2,0.10014,0.0002,5.21164]
[1778531420621,29.23,81877.16,0.2,0.10014,0.0002,5.21164]
[1778531420654,29.23,81877.16,0.2,0.10014,0.0002,5.21164]
[1778531421186,29.23,81874.33,0.2,0.09957,0.0002,5.18997]
[1778531422877,29.23,81874.33,0.2,0.09958,0.0002,5.19028]
[1778531423111,29.23,81874.33,0.2,0.09958,0.0002,5.19028]
[1778531423156,29.23,81874.33,0.2,0.09958,0.0002,5.19028]
[1778531423367,29.23,81873.28,0.2,0.09938,0.0002,5.18246]
[1778531425139,29.23,81873.28,0.2,0.09939,0.0002,5.18278]
[1778531425185,29.23,81873.28,0.2,0.09939,0.0002,5.18278]
[1778531427153,29.24,81873.47,0.2,0.09943,0.0002,5.18457]
[1778531427189,29.24,81873.47,0.2,0.09943,0.0002,5.18457]
[1778531427551,29.24,81873.95,0.2,0.09955,0.0002,5.18894]
[1778531427579,29.24,81873.95,0.2,0.09955,0.0002,5.18894]
[1778531429185,29.24,81869.9,0.2,0.09874,0.0002,5.15794]
[1778531429231,29.24,81869.9,0.2,0.09874,0.0002,5.15794]
[1778531430315,29.24,81867.09,0.2,0.09819,0.0002,5.13657]
[1778531430416,29.24,81867.14,0.2,0.09821,0.0002,5.13732]
[1778531433241,29.24,81869.41,0.2,0.09852,0.0002,5.14565]
[1778531433342,29.25,81870.52,0.2,0.09875,0.0002,5.15459]
[1778531433933,29.25,81870.52,0.2,0.09875,0.0002,5.15459]
[1778531434034,29.25,81871.16,0.2,0.09889,0.0002,5.15992]
[1778531435006,29.25,81871.16,0.2,0.09889,0.0002,5.15992]
[1778531435014,29.25,81871.16,0.2,0.09889,0.0002,5.15992]
[1778531435061,29.25,81871.16,0.2,0.09889,0.0002,5.15992]
[1778531435277,29.25,81871.16,0.2,0.09889,0.0002,5.15992]
[1778531435307,29.25,81871.16,0.2,0.09889,0.0002,5.15992]
[1778531435378,29.25,81870.26,0.2,0.09872,0.0002,5.15334]
[1778531437312,29.25,81870.26,0.2,0.09873,0.0002,5.1537]
[1778531437365,29.25,81870.26,0.2,0.09873,0.0002,5.1537]
[1778531439334,29.25,81871.23,0.2,0.09894,0.0002,5.16193]
[1778531439386,29.25,81871.23,0.2,0.09894,0.0002,5.16193]
[1778531441375,29.25,81871.6,0.2,0.09904,0.0002,5.1655]
[1778531441416,29.25,81871.6,0.2,0.09904,0.0002,5.1655]
[1778531441710,29.26,81871.98,0.2,0.09912,0.0002,5.16878]
[1778531441741,29.26,81871.98,0.2,0.09912,0.0002,5.16878]
[1778531442227,29.26,81871.98,0.2,0.09912,0.0002,5.16878]
[1778531443400,29.26,81871.07,0.2,0.09895,0.0002,5.16209]
[1778531443445,29.26,81871.07,0.2,0.09895,0.0002,5.16209]
[1778531443746,29.26,81871.07,0.2,0.09896,0.0002,5.16243]
[1778531443755,29.26,81871.07,0.2,0.09896,0.0002,5.16243]
[1778531443805,29.26,81871.07,0.2,0.09896,0.0002,5.16243]
[1778531444233,29.26,81871.07,0.2,0.09896,0.0002,5.16243]
[1778531445426,29.26,81872.15,0.2,0.09918,0.0002,5.17112]
[1778531445467,29.26,81872.15,0.2,0.09919,0.0002,5.17146]
[1778531447463,29.26,81871.21,0.2,0.09901,0.0002,5.16452]
[1778531447517,29.26,81870.7,0.2,0.09892,0.0002,5.16091]
[1778531449510,29.26,81870.28,0.2,0.09885,0.0002,5.15835]
[1778531449558,29.26,81870.28,0.2,0.09885,0.0002,5.15835]
[1778531451542,29.27,81871.15,0.2,0.09904,0.0002,5.16574]
[1778531451569,29.27,81871.15,0.2,0.09904,0.0002,5.16574]
[1778531453578,29.27,81871.78,0.2,0.09919,0.0002,5.17124]
[1778531453626,29.27,81871.78,0.2,0.09919,0.0002,5.17124]
[1778531455607,29.27,81873.61,0.2,0.09957,0.0002,5.186]
[1778531455659,29.27,81873.61,0.2,0.09957,0.0002,5.186]
[1778531457638,29.27,81873.42,0.2,0.09954,0.0002,5.18482]
[1778531457669,29.27,81873.42,0.2,0.09954,0.0002,5.18482]
[1778531459669,29.27,81873.02,0.2,0.09948,0.0002,5.18261]
[1778531459705,29.27,81873.02,0.2,0.09948,0.0002,5.18261]
[1778531461694,29.28,81872.51,0.2,0.09939,0.0002,5.17925]
[1778531461738,29.28,81872.51,0.2,0.09939,0.0002,5.17925]
[1778531466966,29.28,81874.3,0.2,0.0998,0.0002,5.1948]
[1778531468641,29.28,81873.26,0.2,0.0996,0.0002,5.18702]
[1778531468982,29.28,81873.26,0.2,0.0996,0.0002,5.18728]
[1778531474016,29.29,81873.12,0.2,0.09961,0.0002,5.18755]
[1778531479050,29.29,81872.27,0.2,0.09948,0.0002,5.18233]
[1778531484085,29.3,81872.71,0.2,0.0996,0.0002,5.18711]
[1778531485458,29.3,81872.71,0.2,0.0996,0.0002,5.18711]
[1778531486105,29.3,81872.07,0.2,0.09948,0.0002,5.18243]
[1778531486107,29.3,81859.4,0.2,0.09696,0.0002,5.08518]
[1778531488104,29.3,81856.22,0.2,0.09634,0.0002,5.06109]
[1778531489372,29.3,81856.58,0.2,0.09642,0.0002,5.06427]
[1778531489458,29.3,81849.33,0.2,0.09501,0.00019,5.00935]
[1778531490467,29.31,81844.11,0.2,0.09401,0.00019,4.97009]
[1778531497177,29.31,81840.71,0.2,0.09323,0.00019,4.9358]
[1778531502211,29.31,81836.18,0.2,0.0924,0.00019,4.90282]
[1778531506407,29.32,81834.16,0.2,0.09204,0.00019,4.88852]
[1778531512282,29.33,81833.73,0.2,0.09202,0.00019,4.88761]
[1778531517317,29.33,81832.04,0.2,0.09174,0.00019,4.8766]
[1778531523359,29.34,81831.89,0.2,0.09176,0.00019,4.87759]
[1778531528394,29.35,81829.46,0.2,0.0914,0.00019,4.86321]
[1778531533428,29.37,81829.37,0.2,0.09149,0.00019,4.86646]
[1778531538467,29.38,81829.25,0.2,0.09154,0.00019,4.86857]
[1778531543499,29.38,81822.46,0.2,0.09031,0.00019,4.81951]
[1778531544529,29.38,81822.46,0.2,0.09031,0.00019,4.81951]
[1778531544945,29.38,81821.68,0.2,0.09017,0.00019,4.81409]
[1778531544976,29.38,81821.68,0.2,0.09017,0.00019,4.81409]
[1778531546973,29.39,81820.72,0.2,0.09001,0.00019,4.80776]
[1778531547012,29.39,81820.72,0.2,0.09001,0.00019,4.80776]
[1778531548374,29.39,81819.36,0.2,0.08978,0.00019,4.79846]
[1778531549003,29.39,81818.72,0.2,0.08968,0.00019,4.79454]
[1778531549036,29.39,81818.72,0.2,0.08968,0.00019,4.79454]
[1778531551029,29.4,81817.88,0.2,0.08957,0.00019,4.79]
[1778531551061,29.4,81817.88,0.2,0.08957,0.00019,4.79]
[1778531553055,29.4,81819.01,0.2,0.08967,0.00019,4.79033]
[1778531553094,29.4,81819.01,0.2,0.08967,0.00019,4.79033]
[1778531555085,29.41,81822.01,0.2,0.09027,0.00019,4.81444]
[1778531555136,29.41,81822.01,0.2,0.09027,0.00019,4.81444]
[1778531555997,29.41,81820.81,0.2,0.09007,0.00019,4.8063]
[1778531557126,29.41,81820.31,0.2,0.08999,0.00019,4.80339]
[1778531557185,29.41,81820.31,0.2,0.08999,0.00019,4.80339]
[1778531559143,29.42,81825.12,0.2,0.09094,0.00019,4.84101]
[1778531559170,29.42,81825.12,0.2,0.09094,0.00019,4.84101]
[1778531561178,29.43,81823.34,0.2,0.09064,0.00019,4.82928]
[1778531561227,29.43,81823.34,0.2,0.09064,0.00019,4.82928]
[1778531563203,29.43,81823.72,0.2,0.09075,0.00019,4.83371]
[1778531563235,29.43,81823.72,0.2,0.09075,0.00019,4.83371]
[1778531565242,29.43,81822.24,0.2,0.0905,0.00019,4.82344]
[1778531565281,29.43,81822.24,0.2,0.0905,0.00019,4.82344]
[1778531567278,29.44,81822.16,0.2,0.09052,0.00019,4.82443]
[1778531567306,29.44,81822.16,0.2,0.09052,0.00019,4.82443]
[1778531569300,29.45,81821.73,0.2,0.0905,0.00019,4.82361]
[1778531569313,29.45,81821.73,0.2,0.0905,0.00019,4.82361]
[1778531570338,29.45,81821.91,0.2,0.09056,0.00019,4.82575]
[1778531570389,29.45,81821.91,0.2,0.09056,0.00019,4.82575]
[1778531571325,29.45,81824.95,0.2,0.09114,0.00019,4.84884]
[1778531571378,29.45,81824.95,0.2,0.09114,0.00019,4.84884]
[1778531573363,29.45,81824.15,0.2,0.09101,0.00019,4.84397]
[1778531573406,29.45,81824.15,0.2,0.09101,0.00019,4.84397]
[1778531575389,29.46,81823.78,0.2,0.09098,0.00019,4.84271]
[1778531575440,29.46,81823.78,0.2,0.09098,0.00019,4.84271]
[1778531577413,29.46,81827.75,0.2,0.09177,0.00019,4.87388]
[1778531577454,29.46,81827.75,0.2,0.09177,0.00019,4.87388]
[1778531579443,29.47,81829.06,0.2,0.09205,0.00019,4.88508]
[1778531579496,29.47,81829.06,0.2,0.09205,0.00019,4.88508]
[1778531581476,29.47,81828.24,0.2,0.09193,0.00019,4.88027]
[1778531581507,29.47,81828.24,0.2,0.09193,0.00019,4.88027]
[1778531582328,29.48,81827.15,0.2,0.09174,0.00019,4.87278]
[1778531582388,29.48,81827.15,0.2,0.09174,0.00019,4.87278]
[1778531582730,29.48,81826.74,0.2,0.09168,0.00019,4.87037]
[1778531582803,29.48,81826.74,0.2,0.09168,0.00019,4.87037]
[1778531583499,29.48,81834.21,0.2,0.09311,0.00019,4.92713]
[1778531584797,29.49,81840.64,0.2,0.09438,0.00019,4.97688]
[1778531587098,29.49,81841.74,0.2,0.09461,0.00019,4.98571]
[1778531587101,29.49,81841.74,0.2,0.09461,0.00019,4.98571]
[1778531587181,29.49,81841.74,0.2,0.09461,0.00019,4.98571]
[1778531587282,29.49,81844.38,0.2,0.09513,0.00019,5.0062]
[1778531589762,29.49,81847.98,0.2,0.09585,0.00019,5.03448]
[1778531590311,29.49,81847.98,0.2,0.09585,0.00019,5.03448]
[1778531593652,29.5,81845.3,0.2,0.09538,0.00019,5.01591]
[1778531593657,29.5,81845.3,0.2,0.09538,0.00019,5.01591]
[1778531593862,29.5,81846.47,0.2,0.09562,0.00019,5.02523]
[1778531596442,29.5,81847.74,0.2,0.09588,0.00019,5.0353]
[1778531596446,29.5,81847.74,0.2,0.09588,0.00019,5.0353]
[1778531596476,29.5,81847.74,0.2,0.09588,0.00019,5.0353]
[1778531596543,29.5,81849.37,0.2,0.0962,0.0002,5.0481]
[1778531597077,29.5,81849.37,0.2,0.0962,0.0002,5.0481]
[1778531597178,29.5,81849.21,0.2,0.09618,0.0002,5.04728]
[1778531597716,29.5,81849.21,0.2,0.09618,0.0002,5.04728]
[1778531597750,29.5,81849.21,0.2,0.09618,0.0002,5.04728]
[1778531600220,29.51,81851.75,0.2,0.0967,0.0002,5.06737]
[1778531600261,29.51,81852.73,0.2,0.0969,0.0002,5.07521]
[1778531605273,29.51,81853.71,0.2,0.09713,0.0002,5.08407]
[1778531608267,29.52,81848.69,0.2,0.09617,0.0002,5.0469]
[1778531616018,29.53,81853.73,0.2,0.09708,0.0002,5.07847]
[1778531621059,29.53,81852.56,0.2,0.0969,0.0002,5.07126]
[1778531626088,29.54,81846.98,0.2,0.09585,0.00019,5.03062]
[1778531628667,29.54,81848.17,0.2,0.0961,0.0002,5.04042]
[1778531629290,29.54,81848.18,0.2,0.09611,0.0002,5.04088]
[1778531630215,29.54,81848.18,0.2,0.09611,0.0002,5.04088]
[1778531630254,29.54,81848.18,0.2,0.09611,0.0002,5.04088]
[1778531630692,29.54,81850.13,0.2,0.09651,0.0002,5.05606]
[1778531632265,29.55,81853.91,0.2,0.09726,0.0002,5.08519]
[1778531632276,29.55,81853.91,0.2,0.09726,0.0002,5.08519]
[1778531639556,29.55,81855.23,0.2,0.09758,0.0002,5.09769]
[1778531641162,29.55,81855.23,0.2,0.09759,0.0002,5.09799]
[1778531641263,29.56,81858.62,0.2,0.09827,0.0002,5.12414]
[1778531642276,29.56,81858.62,0.2,0.09827,0.0002,5.12414]
[1778531642601,29.56,81858.62,0.2,0.09827,0.0002,5.12414]
[1778531642649,29.56,81867.23,0.2,0.09999,0.0002,5.19031]
[1778531642687,29.56,81867.23,0.2,0.09999,0.0002,5.19031]
[1778531642732,29.56,81867.23,0.2,0.09999,0.0002,5.19031]
[1778531642794,29.56,81867.23,0.2,0.09999,0.0002,5.19031]
[1778531643207,29.56,81867.96,0.2,0.10015,0.0002,5.19632]
[1778531644214,29.56,81879.99,0.2,0.10259,0.0002,5.28898]
[1778531646538,29.56,81883.87,0.2,0.10338,0.00021,5.31902]
[1778531647310,29.56,81887.27,0.2,0.10409,0.00021,5.34535]
[1778531647411,29.56,81888.9,0.2,0.10442,0.00021,5.35798]
[1778531653277,29.56,81892.18,0.2,0.10509,0.00021,5.38303]
[1778531658312,29.55,81893.24,0.2,0.1053,0.00021,5.39079]
[1778531663347,29.55,81892.14,0.2,0.10506,0.00021,5.38172]
[1778531668381,29.55,81892.8,0.2,0.10518,0.00021,5.38645]
[1778531673417,29.55,81894.75,0.2,0.10541,0.00021,5.39109]
[1778531678451,29.55,81895.07,0.2,0.10547,0.00021,5.39317]
[1778531683487,29.55,81896.23,0.2,0.1057,0.00021,5.40179]
[1778531687605,29.55,81893.67,0.2,0.10516,0.00021,5.38169]
[1778531687618,29.55,81894.18,0.2,0.10526,0.00021,5.38554]
[1778531688798,29.55,81894.18,0.2,0.10526,0.00021,5.38549]
[1778531688899,29.55,81894.16,0.2,0.10525,0.00021,5.38528]
[1778531694564,29.55,81895.71,0.2,0.10557,0.00021,5.39712]
[1778531695653,29.55,81895.71,0.2,0.10557,0.00021,5.39712]
[1778531695714,29.54,81894.94,0.2,0.10541,0.00021,5.39107]
[1778531702620,29.54,81895.2,0.2,0.10545,0.00021,5.39279]
[1778531707655,29.54,81895.18,0.2,0.10544,0.00021,5.3924]
[1778531709670,29.54,81904.73,0.2,0.10745,0.00021,5.46685]
[1778531713706,29.54,81899.02,0.2,0.10623,0.00021,5.42163]
[1778531714713,29.54,81893.61,0.2,0.10509,0.00021,5.37933]
[1778531718601,29.54,81894.17,0.2,0.10521,0.00021,5.38349]
[1778531718740,29.54,81895.89,0.2,0.10556,0.00021,5.39683]
[1778531722454,29.54,81895.65,0.2,0.1055,0.00021,5.39434]
[1778531722554,29.54,81894.85,0.2,0.10533,0.00021,5.38802]
[1778531728124,29.54,81895.45,0.2,0.10545,0.00021,5.39255]
[1778531734752,29.54,81897.87,0.2,0.10578,0.00021,5.401]
[1778531738120,29.53,81892.4,0.2,0.10463,0.00021,5.35826]
[1778531738131,29.53,81886.78,0.2,0.10347,0.00021,5.31462]
[1778531743282,29.54,81886.4,0.2,0.1034,0.00021,5.31191]
[1778531749070,29.54,81884.85,0.2,0.10309,0.00021,5.30047]
[1778531754299,29.54,81885.0,0.2,0.10314,0.00021,5.30213]
[1778531754305,29.54,81885.14,0.2,0.10317,0.00021,5.30332]
[1778531754936,29.54,81885.14,0.2,0.10317,0.00021,5.30332]
[1778531755036,29.54,81884.97,0.2,0.10314,0.00021,5.3021]
[1778531760737,29.54,81883.89,0.2,0.10293,0.00021,5.29414]
[1778531766477,29.54,81886.32,0.2,0.10344,0.00021,5.3136]
[1778531772427,29.55,81886.98,0.2,0.10359,0.00021,5.31915]
[1778531773212,29.55,81886.98,0.2,0.10359,0.00021,5.31923]
[1778531773505,29.55,81883.7,0.2,0.10292,0.00021,5.29391]
[1778531775661,29.55,81870.32,0.2,0.1002,0.0002,5.19095]
[1778531775847,29.55,81870.32,0.2,0.1002,0.0002,5.19095]
[1778531776464,29.55,81860.34,0.2,0.09822,0.0002,5.11503]
[1778531778772,29.55,81855.29,0.2,0.09723,0.0002,5.07689]
[1778531780540,29.55,81849.81,0.2,0.09618,0.0002,5.03606]
[1778531786216,29.56,81849.32,0.2,0.09615,0.0002,5.03508]
[1778531788728,29.56,81849.89,0.2,0.09628,0.0002,5.03986]
[1778531788779,29.56,81848.59,0.2,0.09603,0.0002,5.03046]
[1778531795279,29.58,81847.3,0.2,0.0957,0.00019,5.01398]
[1778531798301,29.58,81856.71,0.2,0.09759,0.0002,5.08677]
[1778531803335,29.59,81856.34,0.2,0.09756,0.0002,5.08582]
[1778531809376,29.59,81854.99,0.2,0.09735,0.0002,5.0778]
[1778531814411,29.6,81854.44,0.2,0.09729,0.0002,5.07548]
[1778531819448,29.61,81853.98,0.2,0.09725,0.0002,5.07381]
[1778531824482,29.61,81854.69,0.2,0.09744,0.0002,5.08102]
[1778531829517,29.62,81858.87,0.2,0.09831,0.0002,5.1145]
[1778531834799,29.62,81858.17,0.2,0.0982,0.0002,5.11034]
[1778531836566,29.63,81849.89,0.2,0.09659,0.0002,5.04835]
[1778531841601,29.63,81850.07,0.2,0.09668,0.0002,5.05174]
[1778531846638,29.64,81848.88,0.2,0.0965,0.0002,5.04479]
[1778531848651,29.64,81840.17,0.2,0.09483,0.00019,4.97992]
[1778531851661,29.65,81838.8,0.2,0.0946,0.00019,4.97069]
[1778531851677,29.65,81838.8,0.2,0.0946,0.00019,4.97069]
[1778531858723,29.66,81842.59,0.2,0.09527,0.00019,4.99344]
[1778531863758,29.67,81840.9,0.2,0.09501,0.00019,4.98321]
[1778531865264,29.67,81840.57,0.2,0.09496,0.00019,4.98122]
[1778531865771,29.67,81840.57,0.2,0.09497,0.00019,4.98172]
[1778531867954,29.68,81840.2,0.2,0.09493,0.00019,4.97993]
[1778531867962,29.68,81840.2,0.2,0.09493,0.00019,4.97993]
[1778531868024,29.68,81840.2,0.2,0.09493,0.00019,4.97993]
[1778531868055,29.68,81840.2,0.2,0.09493,0.00019,4.97993]
[1778531868085,29.68,81840.2,0.2,0.09493,0.00019,4.97993]
[1778531868793,29.68,81840.02,0.2,0.09491,0.00019,4.97908]
[1778531869956,29.68,81843.7,0.2,0.09563,0.00019,5.00729]
[1778531869996,29.68,81843.7,0.2,0.09563,0.00019,5.00729]
[1778531874004,29.69,81841.81,0.2,0.09531,0.00019,4.99492]
[1778531874028,29.69,81841.81,0.2,0.09531,0.00019,4.99492]
[1778531876036,29.69,81840.14,0.2,0.09502,0.00019,4.98332]
[1778531876067,29.69,81840.14,0.2,0.09502,0.00019,4.98332]
[1778531878065,29.69,81840.55,0.2,0.09512,0.00019,4.9874]
[1778531878099,29.69,81840.55,0.2,0.09512,0.00019,4.9874]
[1778531880101,29.7,81841.19,0.2,0.09527,0.00019,4.99319]
[1778531880132,29.7,81841.19,0.2,0.09527,0.00019,4.99319]
[1778531882122,29.7,81841.32,0.2,0.09532,0.00019,4.99515]
[1778531882136,29.7,81841.32,0.2,0.09532,0.00019,4.99515]
[1778531884152,29.7,81841.37,0.2,0.09534,0.00019,4.99601]
[1778531884174,29.7,81841.37,0.2,0.09534,0.00019,4.99601]
[1778531886192,29.71,81842.15,0.2,0.09553,0.00019,5.00332]
[1778531886211,29.71,81842.15,0.2,0.09553,0.00019,5.00332]
[1778531888207,29.71,81842.18,0.2,0.09555,0.00019,5.00403]
[1778531888235,29.71,81842.18,0.2,0.09555,0.00019,5.00403]
[1778531888924,29.71,81842.18,0.2,0.09555,0.00019,5.00403]
[1778531888940,29.71,81842.18,0.2,0.09555,0.00019,5.00403]
[1778531888983,29.71,81842.18,0.2,0.09557,0.00019,5.00498]
[1778531889013,29.71,81842.18,0.2,0.09557,0.00019,5.00498]
[1778531889043,29.71,81842.18,0.2,0.09557,0.00019,5.00498]
[1778531889140,29.71,81842.18,0.2,0.09559,0.00019,5.00546]
[1778531889954,29.71,81842.18,0.2,0.09559,0.00019,5.00546]
[1778531889977,29.71,81842.18,0.2,0.09559,0.00019,5.00546]
[1778531890247,29.71,81842.18,0.2,0.09559,0.00019,5.00546]
[1778531890274,29.71,81842.18,0.2,0.09559,0.00019,5.00546]
[1778531890305,29.72,81842.18,0.2,0.0956,0.00019,5.00593]
[1778531892265,29.72,81842.18,0.2,0.09561,0.00019,5.0064]
[1778531892284,29.72,81842.18,0.2,0.09561,0.00019,5.0064]
[1778531894294,29.72,81842.18,0.2,0.09564,0.00019,5.00735]
[1778531894313,29.72,81842.18,0.2,0.09564,0.00019,5.00735]
[1778531896333,29.72,81842.18,0.2,0.09566,0.00019,5.00829]
[1778531896358,29.72,81842.18,0.2,0.09566,0.00019,5.00829]
[1778531898369,29.73,81839.91,0.2,0.09525,0.00019,4.99216]
[1778531898396,29.73,81839.91,0.2,0.09525,0.00019,4.99216]
[1778531900381,29.73,81839.54,0.2,0.0952,0.00019,4.99041]
[1778531900411,29.73,81839.54,0.2,0.0952,0.00019,4.99041]
[1778531902404,29.73,81840.97,0.2,0.0955,0.00019,5.00219]
[1778531902432,29.73,81840.97,0.2,0.0955,0.00019,5.00219]
[1778531904435,29.74,81840.6,0.2,0.09546,0.00019,5.00042]
[1778531904468,29.74,81840.6,0.2,0.09546,0.00019,5.00042]
[1778531906470,29.74,81840.77,0.2,0.09552,0.00019,5.0027]
[1778531906487,29.74,81840.77,0.2,0.09552,0.00019,5.0027]
[1778531908509,29.74,81840.95,0.2,0.09558,0.00019,5.00505]
[1778531908544,29.74,81840.95,0.2,0.09558,0.00019,5.00505]
[1778531910549,29.75,81841.37,0.2,0.09568,0.00019,5.0092]
[1778531910577,29.75,81841.37,0.2,0.09568,0.00019,5.0092]
[1778531912572,29.75,81843.48,0.2,0.09596,0.00019,5.01607]
[1778531912593,29.75,81843.48,0.2,0.09596,0.00019,5.01607]
[1778531914606,29.75,81843.48,0.2,0.09598,0.00019,5.01701]
[1778531914625,29.75,81843.48,0.2,0.09598,0.00019,5.01701]
[1778531914979,29.76,81842.77,0.2,0.09585,0.00019,5.01214]
[1778531914989,29.76,81842.77,0.2,0.09585,0.00019,5.01214]
[1778531914990,29.76,81842.77,0.2,0.09585,0.00019,5.01214]
[1778531915005,29.76,81842.77,0.2,0.09585,0.00019,5.01214]
[1778531916630,29.76,81842.77,0.2,0.09587,0.00019,5.01262]
[1778531916666,29.76,81842.77,0.2,0.09587,0.00019,5.01262]
[1778531918660,29.76,81842.93,0.2,0.09592,0.00019,5.01479]
[1778531918679,29.76,81842.93,0.2,0.09592,0.00019,5.01479]
[1778531918752,29.76,81842.93,0.2,0.09592,0.00019,5.01479]
[1778531920688,29.76,81842.32,0.2,0.09582,0.00019,5.01068]
[1778531920772,29.76,81842.32,0.2,0.09582,0.00019,5.01068]
[1778531920829,29.76,81842.32,0.2,0.09582,0.00019,5.01068]
[1778531920859,29.76,81842.32,0.2,0.09582,0.00019,5.01068]
[1778531920891,29.76,81842.32,0.2,0.09582,0.00019,5.01068]
[1778531920922,29.76,81842.32,0.2,0.09582,0.00019,5.01068]
[1778531920949,29.76,81842.32,0.2,0.09582,0.00019,5.01068]
[1778531920980,29.77,81842.65,0.2,0.09591,0.00019,5.01415]
[1778531921008,29.77,81842.65,0.2,0.09591,0.00019,5.01415]
[1778531921876,29.77,81850.58,0.2,0.09747,0.0002,5.07446]
[1778531926890,29.77,81852.42,0.2,0.09787,0.0002,5.09]
[1778531931902,29.78,81850.11,0.2,0.09747,0.0002,5.07437]
[1778531934978,29.78,81855.01,0.2,0.09847,0.0002,5.11291]
[1778531939980,29.79,81855.22,0.2,0.09854,0.0002,5.11571]
[1778531944985,29.79,81853.87,0.2,0.09832,0.0002,5.10697]
[1778531947056,29.8,81847.2,0.2,0.09704,0.0002,5.05785]
[1778531952059,29.81,81847.74,0.2,0.09719,0.0002,5.06384]
[1778531957077,29.81,81848.55,0.2,0.09739,0.0002,5.07148]
[1778531962077,29.82,81850.34,0.2,0.09779,0.0002,5.08689]
[1778531963008,29.82,81859.63,0.2,0.09965,0.0002,5.15802]
[1778531968029,29.82,81859.03,0.2,0.09955,0.0002,5.15422]
[1778531973050,29.83,81858.59,0.2,0.09933,0.0002,5.14211]
[1778531978063,29.83,81854.79,0.2,0.09862,0.0002,5.11466]
[1778531983085,29.84,81854.89,0.2,0.09868,0.0002,5.11721]
[1778531988097,29.84,81855.19,0.2,0.09878,0.0002,5.1209]
[1778531993114,29.85,81854.73,0.2,0.09873,0.0002,5.11882]
[1778531998122,29.85,81854.73,0.2,0.09877,0.0002,5.12046]
[1778532003138,29.86,81854.8,0.2,0.09881,0.0002,5.12207]
[1778532008121,29.86,81847.99,0.2,0.0975,0.0002,5.07193]
[1778532008257,29.86,81847.99,0.2,0.0975,0.0002,5.07193]
[1778532008306,29.86,81847.99,0.2,0.0975,0.0002,5.07193]
[1778532008330,29.86,81847.99,0.2,0.0975,0.0002,5.07193]
[1778532008381,29.86,81847.99,0.2,0.0975,0.0002,5.07193]
[1778532008384,29.86,81847.99,0.2,0.0975,0.0002,5.07193]
[1778532009809,29.87,81840.04,0.2,0.09598,0.00019,5.01319]
[1778532014843,29.87,81839.87,0.2,0.09599,0.00019,5.01365]
[1778532016141,29.87,81841.07,0.2,0.09624,0.00019,5.0231]
[1778532016150,29.87,81841.07,0.2,0.09624,0.00019,5.0231]
[1778532018182,29.87,81840.47,0.2,0.09613,0.00019,5.01903]
[1778532018193,29.87,81840.47,0.2,0.09613,0.00019,5.01903]
[1778532020223,29.88,81840.66,0.2,0.09621,0.00019,5.02179]
[1778532020255,29.88,81840.66,0.2,0.09621,0.00019,5.02179]
[1778532022270,29.88,81840.67,0.2,0.09623,0.00019,5.02276]
[1778532022296,29.88,81840.67,0.2,0.09623,0.00019,5.02276]
[1778532023801,29.88,81840.6,0.2,0.09623,0.00019,5.02268]
[1778532023823,29.88,81840.6,0.2,0.09623,0.00019,5.02268]
[1778532024317,29.89,81840.5,0.2,0.09622,0.00019,5.02238]
[1778532024347,29.89,81840.5,0.2,0.09622,0.00019,5.02238]
[1778532026323,29.89,81838.89,0.2,0.09593,0.00019,5.01122]
[1778532026356,29.89,81838.89,0.2,0.09593,0.00019,5.01122]
[1778532028360,29.89,81839.14,0.2,0.09601,0.00019,5.01405]
[1778532028391,29.89,81839.14,0.2,0.09601,0.00019,5.01405]
[1778532030386,29.89,81838.68,0.2,0.09594,0.00019,5.01154]
[1778532030411,29.89,81838.68,0.2,0.09594,0.00019,5.01154]
[1778532032429,29.9,81838.2,0.2,0.09571,0.00019,4.99885]
[1778532032453,29.9,81838.2,0.2,0.09571,0.00019,4.99885]
[1778532034073,29.9,81838.2,0.2,0.09572,0.00019,4.99932]
[1778532034137,29.9,81837.37,0.2,0.09557,0.00019,4.99357]
[1778532034452,29.9,81837.37,0.2,0.09557,0.00019,4.99357]
[1778532034469,29.9,81837.37,0.2,0.09557,0.00019,4.99357]
[1778532035992,29.9,81829.76,0.2,0.09414,0.00019,4.93774]
[1778532036491,29.9,81829.76,0.2,0.09414,0.00019,4.93774]
[1778532036517,29.9,81829.76,0.2,0.09414,0.00019,4.93774]
[1778532036977,29.9,81829.76,0.2,0.09414,0.00019,4.93774]
[1778532037004,29.9,81829.76,0.2,0.09414,0.00019,4.93774]
[1778532038027,29.91,81828.5,0.2,0.09391,0.00019,4.92893]
[1778532038120,29.91,81818.44,0.2,0.09202,0.00019,4.85489]
[1778532043051,29.91,81808.48,0.2,0.0902,0.00018,4.78275]
[1778532048087,29.92,81808.92,0.2,0.09032,0.00019,4.78773]
[1778532053122,29.93,81808.71,0.2,0.09033,0.00019,4.78792]
[1778532058161,29.93,81810.87,0.2,0.09078,0.00019,4.80584]
[1778532058359,29.93,81810.87,0.2,0.09078,0.00019,4.80584]
[1778532060855,29.93,81814.65,0.2,0.09149,0.00019,4.83398]
[1778532066215,29.94,81817.32,0.2,0.09203,0.00019,4.85512]
[1778532071608,29.94,81817.65,0.2,0.09213,0.00019,4.8589]
[1778532075079,29.94,81817.6,0.2,0.09213,0.00019,4.85896]
[1778532079135,29.95,81818.4,0.2,0.0923,0.00019,4.86573]
[1778532084341,29.95,81819.25,0.2,0.09249,0.00019,4.87333]
[1778532085222,29.95,81819.25,0.2,0.09249,0.00019,4.87333]
[1778532089290,29.95,81816.55,0.2,0.09201,0.00019,4.85418]
[1778532091207,29.96,81810.26,0.2,0.09085,0.00019,4.8083]
[1778532095566,29.96,81803.39,0.2,0.08945,0.00018,4.74926]
[1778532097212,29.96,81803.23,0.2,0.08943,0.00018,4.74845]
[1778532097481,29.96,81803.23,0.2,0.08943,0.00018,4.74881]
[1778532097531,29.96,81803.23,0.2,0.08943,0.00018,4.74881]
[1778532097713,29.96,81792.19,0.2,0.08743,0.00018,4.66878]
[1778532098743,29.96,81792.19,0.2,0.08743,0.00018,4.66878]
[1778532098840,29.97,81787.48,0.2,0.0866,0.00018,4.63505]
[1778532104481,29.99,81784.54,0.2,0.08627,0.00018,4.62187]
[1778532109516,30.0,81782.84,0.2,0.08603,0.00018,4.61226]
[1778532114551,30.01,81780.63,0.2,0.08571,0.00018,4.59897]
[1778532119586,30.02,81779.42,0.2,0.08555,0.00018,4.59285]
[1778532124622,30.03,81777.99,0.2,0.08536,0.00018,4.58512]
[1778532129664,30.04,81777.18,0.2,0.08528,0.00018,4.5818]
[1778532131912,30.04,81777.1,0.2,0.08528,0.00018,4.58172]
[1778532132013,30.04,81780.05,0.2,0.08582,0.00018,4.60339]
[1778532133668,30.04,81780.05,0.2,0.08582,0.00018,4.60339]
[1778532133952,30.04,81780.05,0.2,0.08582,0.00018,4.60339]
[1778532134034,30.04,81776.07,0.2,0.08513,0.00018,4.57575]
[1778532135706,30.05,81768.4,0.2,0.08381,0.00017,4.52187]
[1778532140923,30.11,81766.56,0.2,0.08391,0.00017,4.5257]
[1778532140961,30.11,81760.45,0.2,0.08286,0.00017,4.48286]
[1778532145524,30.17,81758.0,0.2,0.0829,0.00017,4.48436]
[1778532149793,30.26,81757.51,0.2,0.0834,0.00017,4.50475]
[1778532149894,30.28,81747.85,0.2,0.0819,0.00017,4.44308]
[1778532152173,30.28,81738.76,0.2,0.08023,0.00017,4.37059]
[1778532153612,30.28,81738.86,0.2,0.08026,0.00017,4.37195]
[1778532154248,30.28,81738.86,0.2,0.08026,0.00017,4.37195]
[1778532163902,30.3,81732.88,0.2,0.07936,0.00017,4.33431]
[1778532168937,30.3,81730.77,0.2,0.07905,0.00017,4.32172]
[1778532170150,30.3,81730.77,0.2,0.07905,0.00017,4.32172]
[1778532174285,30.31,81730.57,0.2,0.07907,0.00017,4.32233]
[1778532180021,30.32,81727.49,0.2,0.07859,0.00016,4.30246]
[1778532181728,30.32,81727.3,0.2,0.07857,0.00016,4.3013]
[1778532182188,30.32,81727.3,0.2,0.07857,0.00016,4.3013]
[1778532182250,30.32,81735.26,0.2,0.07989,0.00017,4.35652]
[1778532182687,30.32,81735.26,0.2,0.07989,0.00017,4.35652]
[1778532184047,30.32,81740.92,0.2,0.08086,0.00017,4.39654]
[1778532189026,30.32,81741.88,0.2,0.08105,0.00017,4.40461]
[1778532189238,30.33,81746.7,0.2,0.08189,0.00017,4.4392]
[1778532191103,30.34,81752.94,0.2,0.08306,0.00017,4.48739]
[1778532191737,30.34,81752.94,0.2,0.08306,0.00017,4.48739]
[1778532194120,30.37,81758.81,0.2,0.08424,0.00017,4.53546]
[1778532199156,30.37,81763.46,0.2,0.08508,0.00017,4.56956]
[1778532204191,30.37,81768.28,0.2,0.08595,0.00018,4.60466]
[1778532206030,30.37,81770.79,0.2,0.08639,0.00018,4.62265]
[1778532206246,30.37,81769.52,0.2,0.08617,0.00018,4.6137]
[1778532213335,30.38,81766.96,0.2,0.08558,0.00018,4.58643]
[1778532216301,30.38,81766.8,0.2,0.08556,0.00018,4.58554]
[1778532221447,30.38,81766.54,0.2,0.08553,0.00018,4.58444]
[1778532226457,30.38,81767.2,0.2,0.08566,0.00018,4.58972]
[1778532231503,30.38,81768.44,0.2,0.08589,0.00018,4.59897]
[1778532236553,30.38,81768.97,0.2,0.08599,0.00018,4.60307]
[1778532241581,30.39,81769.27,0.2,0.08605,0.00018,4.60548]
[1778532246594,30.39,81768.17,0.2,0.08586,0.00018,4.59788]
[1778532251619,30.39,81767.96,0.2,0.08583,0.00018,4.59656]
[1778532254352,30.39,81773.28,0.2,0.08678,0.00018,4.63458]
[1778532259398,30.39,81774.23,0.2,0.08694,0.00018,4.64132]
[1778532263300,30.39,81784.57,0.2,0.08879,0.00018,4.71532]
[1778532268306,30.39,81786.48,0.2,0.08913,0.00018,4.7287]
[1778532273317,30.38,81786.89,0.2,0.08902,0.00018,4.72117]
[1778532274298,30.38,81778.76,0.2,0.08756,0.00018,4.66259]
[1778532279330,30.38,81782.17,0.2,0.08817,0.00018,4.6869]
[1778532284352,30.38,81783.12,0.2,0.08833,0.00018,4.69349]
[1778532289371,30.38,81783.88,0.2,0.08846,0.00018,4.69877]
[1778532294382,30.38,81784.54,0.2,0.08858,0.00018,4.70328]
[1778532299436,30.38,81789.86,0.2,0.08953,0.00018,4.74119]
[1778532304452,30.38,81790.26,0.2,0.08959,0.00018,4.7436]
[1778532309508,30.38,81786.12,0.2,0.08883,0.00018,4.71353]
[1778532314515,30.38,81787.15,0.2,0.08901,0.00018,4.72079]
[1778532319532,30.38,81787.19,0.2,0.08902,0.00018,4.72089]
[1778532321338,30.38,81780.91,0.2,0.08789,0.00018,4.67574]
[1778532325324,30.38,81775.64,0.2,0.08695,0.00018,4.63816]
[1778532330346,30.38,81776.5,0.2,0.08711,0.00018,4.64471]
[1778532335352,30.38,81773.6,0.2,0.08645,0.00018,4.61471]
[1778532340400,30.38,81775.01,0.2,0.08671,0.00018,4.62532]
[1778532345436,30.38,81774.49,0.2,0.08664,0.00018,4.62221]
[1778532348401,30.38,81780.6,0.2,0.08773,0.00018,4.6661]
[1778532352329,30.38,81786.07,0.2,0.08871,0.00018,4.70539]
[1778532357345,30.38,81789.88,0.2,0.0894,0.00018,4.73267]
[1778532358511,30.38,81797.02,0.2,0.0907,0.00018,4.78414]
[1778532363558,30.38,81797.56,0.2,0.0908,0.00018,4.78819]
[1778532368606,30.39,81798.15,0.2,0.09093,0.00018,4.79311]
[1778532373619,30.39,81797.29,0.2,0.09079,0.00018,4.78769]
[1778532378638,30.39,81798.78,0.2,0.09108,0.00018,4.79902]
[1778532383658,30.39,81801.38,0.2,0.09156,0.00018,4.81794]
[1778532383914,30.39,81801.38,0.2,0.09156,0.00018,4.81794]
[1778532384451,30.39,81801.38,0.2,0.09156,0.00018,4.81804]
[1778532385459,30.39,81811.26,0.2,0.0934,0.00019,4.89014]
[1778532390493,30.39,81811.77,0.2,0.09347,0.00019,4.89288]
[1778532390961,30.39,81811.77,0.2,0.09347,0.00019,4.89288]
[1778532391439,30.39,81811.77,0.2,0.09347,0.00019,4.89288]
[1778532391062,30.39,81807.18,0.2,0.09244,0.00019,4.84911]
[1778532391541,30.39,81806.71,0.2,0.09235,0.00019,4.84541]
[1778532397541,30.38,81805.38,0.2,0.09207,0.00019,4.8345]
[1778532402577,30.38,81800.97,0.2,0.09123,0.00018,4.80161]
[1778532403694,30.38,81800.97,0.2,0.09123,0.00018,4.80161]
[1778532403796,30.38,81800.84,0.2,0.09121,0.00018,4.80052]
[1778532407353,30.38,81801.71,0.2,0.09136,0.00018,4.80655]
[1778532407455,30.38,81801.44,0.2,0.0913,0.00018,4.80443]
[1778532409192,30.38,81801.44,0.2,0.0913,0.00018,4.80428]
[1778532409271,30.38,81800.85,0.2,0.09119,0.00018,4.79984]
[1778532414662,30.37,81800.39,0.2,0.09108,0.00018,4.79564]
[1778532419697,30.37,81799.91,0.2,0.09097,0.00018,4.79146]
[1778532425432,30.37,81795.62,0.2,0.09018,0.00018,4.75997]
[1778532425528,30.37,81786.21,0.2,0.08847,0.00018,4.69205]
[1778532430461,30.37,81785.4,0.2,0.08832,0.00018,4.68621]
[1778532433694,30.37,81786.95,0.2,0.0886,0.00018,4.69746]
[1778532433956,30.37,81786.95,0.2,0.0886,0.00018,4.69746]
[1778532434050,30.37,81806.12,0.2,0.09211,0.00019,4.8362]
[1778532435352,30.37,81806.12,0.2,0.09211,0.00019,4.8362]
[1778532435453,30.37,81807.62,0.2,0.09239,0.00019,4.84705]
[1778532436831,30.37,81807.62,0.2,0.09239,0.00019,4.84686]
[1778532436931,30.37,81806.98,0.2,0.09226,0.00019,4.842]
[1778532442860,30.37,81807.63,0.2,0.09238,0.00019,4.84661]
[1778532447895,30.37,81810.64,0.2,0.09295,0.00019,4.86886]
[1778532451147,30.37,81810.17,0.2,0.09286,0.00019,4.86547]
[1778532451244,30.37,81809.69,0.2,0.09261,0.00019,4.852]
[1778532451593,30.37,81809.69,0.2,0.09261,0.00019,4.852]
[1778532451955,30.37,81809.69,0.2,0.09261,0.00019,4.85202]
[1778532453477,30.37,81809.69,0.2,0.09261,0.00019,4.85202]
[1778532454148,30.37,81809.69,0.2,0.09261,0.00019,4.85204]
[1778532454249,30.37,81809.21,0.2,0.09252,0.00019,4.84856]
[1778532456058,30.37,81809.21,0.2,0.09252,0.00019,4.84859]
[1778532456159,30.37,81807.7,0.2,0.09224,0.00019,4.83762]
[1778532457149,30.37,81807.7,0.2,0.09224,0.00019,4.83762]
[1778532457250,30.37,81806.93,0.2,0.0921,0.00019,4.83205]
[1778532462999,30.36,81805.92,0.2,0.09188,0.00019,4.82348]
[1778532465013,30.36,81805.86,0.2,0.09186,0.00019,4.82285]
[1778532467044,30.36,81806.95,0.2,0.09206,0.00019,4.83039]
[1778532469081,30.36,81806.89,0.2,0.09203,0.00019,4.82955]
[1778532474429,30.36,81807.08,0.2,0.09204,0.00019,4.82974]
[1778532475757,30.36,81807.08,0.2,0.09203,0.00019,4.82954]
[1778532476091,30.35,81807.19,0.2,0.09205,0.00019,4.83015]
[1778532479197,30.35,81807.42,0.2,0.09208,0.00019,4.83143]
[1778532479299,30.35,81807.42,0.2,0.09208,0.00019,4.83143]
[1778532479306,30.35,81807.42,0.2,0.09208,0.00019,4.83143]
[1778532479340,30.35,81809.07,0.2,0.09238,0.00019,4.84326]
[1778532480574,30.35,81814.77,0.2,0.09345,0.00019,4.88471]
[1778532481061,30.35,81814.77,0.2,0.09345,0.00019,4.88471]
[1778532481126,30.35,81814.77,0.2,0.09344,0.00019,4.8845]
[1778532481978,30.35,81814.77,0.2,0.09344,0.00019,4.8845]
[1778532482133,30.35,81817.99,0.2,0.09405,0.00019,4.90808]
[1778532487167,30.35,81818.35,0.2,0.09409,0.00019,4.90967]
[1778532494569,30.34,81818.14,0.2,0.09399,0.00019,4.90595]
[1778532498216,30.34,81818.5,0.2,0.09404,0.00019,4.90765]
[1778532498317,30.34,81818.39,0.2,0.09401,0.00019,4.90653]
[1778532499924,30.33,81818.39,0.2,0.094,0.00019,4.90622]
[1778532500949,30.33,81818.59,0.2,0.09403,0.00019,4.90738]
[1778532505454,30.33,81818.87,0.2,0.09405,0.00019,4.90818]
[1778532505555,30.33,81818.95,0.2,0.09406,0.00019,4.90845]
[1778532509340,30.32,81824.59,0.2,0.09509,0.00019,4.94862]
[1778532513542,30.32,81838.69,0.2,0.09761,0.00019,5.04179]
[1778532513694,30.32,81838.69,0.2,0.09761,0.00019,5.04179]
[1778532513765,30.32,81838.69,0.2,0.09761,0.00019,5.04179]
[1778532514065,30.32,81838.69,0.2,0.09761,0.00019,5.04179]
[1778532514530,30.32,81838.69,0.2,0.09761,0.00019,5.04179]
[1778532514474,30.32,81852.89,0.2,0.10038,0.0002,5.14681]
[1778532514704,30.32,81852.89,0.2,0.10038,0.0002,5.14681]
[1778532515390,30.32,81853.66,0.2,0.10052,0.0002,5.15231]
[1778532515970,30.32,81853.66,0.2,0.10052,0.0002,5.15231]
[1778532516482,30.31,81853.04,0.2,0.1004,0.0002,5.14766]
[1778532517215,30.31,81853.04,0.2,0.1004,0.0002,5.14766]
[1778532517504,30.31,81853.04,0.2,0.1004,0.0002,5.14766]
[1778532517509,30.31,81853.04,0.2,0.1004,0.0002,5.14766]
[1778532517525,30.31,81853.04,0.2,0.1004,0.0002,5.14766]
[1778532517605,30.31,81853.81,0.2,0.10055,0.0002,5.15342]
[1778532522533,30.31,81860.94,0.2,0.10198,0.0002,5.20686]
[1778532523684,30.31,81860.95,0.2,0.10197,0.0002,5.20685]
[1778532524452,30.31,81863.38,0.2,0.10246,0.0002,5.22503]
[1778532524945,30.31,81863.38,0.2,0.10246,0.0002,5.22503]
[1778532524973,30.31,81863.38,0.2,0.10246,0.0002,5.22503]
[1778532525460,30.31,81857.91,0.2,0.10136,0.0002,5.18384]
[1778532527223,30.31,81861.79,0.2,0.10214,0.0002,5.21292]
[1778532527473,30.31,81863.38,0.2,0.10245,0.0002,5.22479]
[1778532529446,30.31,81867.42,0.2,0.10327,0.0002,5.25511]
[1778532529546,30.31,81873.17,0.2,0.10443,0.0002,5.2984]
[1778532534753,30.31,81875.99,0.2,0.10498,0.00021,5.31873]
[1778532535537,30.31,81882.77,0.2,0.10637,0.00021,5.36998]
[1778532540565,30.3,81883.03,0.2,0.10638,0.00021,5.37047]
[1778532544926,30.3,81885.62,0.2,0.10689,0.00021,5.38903]
[1778532545748,30.3,81889.36,0.2,0.10766,0.00021,5.41725]
[1778532551645,30.29,81892.62,0.2,0.10828,0.00021,5.43989]
[1778532556684,30.28,81891.15,0.2,0.10792,0.00021,5.42677]
[1778532559798,30.28,81892.78,0.2,0.10824,0.00021,5.43848]
[1778532560537,30.28,81898.29,0.2,0.10938,0.00021,5.47991]
[1778532561361,30.28,81898.29,0.2,0.10938,0.00021,5.47991]
[1778532562263,30.26,81887.01,0.2,0.10688,0.00021,5.38878]
[1778532563649,30.26,81878.17,0.2,0.10504,0.00021,5.32114]
[1778532564607,30.26,81878.17,0.2,0.10504,0.00021,5.32114]
[1778532564639,30.26,81878.17,0.2,0.10504,0.00021,5.32114]
[1778532565064,30.26,81860.93,0.2,0.10153,0.0002,5.19047]
[1778532570541,30.26,81865.66,0.2,0.10248,0.0002,5.22595]
[1778532575746,30.25,81871.78,0.2,0.10353,0.0002,5.26126]
[1778532581858,30.25,81874.16,0.2,0.10399,0.0002,5.27839]
[1778532586893,30.25,81875.06,0.2,0.10416,0.0002,5.28452]
[1778532591928,30.24,81877.83,0.2,0.1047,0.00021,5.30481]
[1778532596963,30.24,81879.12,0.2,0.10495,0.00021,5.31381]
[1778532600292,30.24,81878.49,0.2,0.10481,0.00021,5.30871]
[1778532602002,30.24,81872.24,0.2,0.10352,0.0002,5.2609]
[1778532605315,30.24,81871.89,0.2,0.10345,0.0002,5.2581]
[1778532610446,30.24,81873.0,0.2,0.10366,0.0002,5.2661]
[1778532617785,30.24,81873.87,0.2,0.10382,0.0002,5.27215]
[1778532617792,30.24,81873.87,0.2,0.10382,0.0002,5.27215]
[1778532618114,30.23,81873.87,0.2,0.10382,0.0002,5.27188]
[1778532623149,30.23,81875.93,0.2,0.10422,0.0002,5.28704]
[1778532628184,30.23,81876.49,0.2,0.10433,0.0002,5.29079]
[1778532635562,30.23,81876.47,0.2,0.10412,0.0002,5.27945]
[1778532638160,30.23,81876.47,0.2,0.10412,0.0002,5.27919]
[1778532638261,30.23,81876.71,0.2,0.10416,0.0002,5.28088]
[1778532638832,30.23,81876.71,0.2,0.10416,0.0002,5.28088]
[1778532639260,30.23,81876.71,0.2,0.10416,0.0002,5.28075]
[1778532643943,30.22,81875.3,0.2,0.10386,0.0002,5.26972]
[1778532644556,30.22,81875.3,0.2,0.10386,0.0002,5.26972]
[1778532649111,30.22,81877.47,0.2,0.10428,0.0002,5.2854]
[1778532649576,30.22,81864.45,0.2,0.10164,0.0002,5.18689]
[1778532650150,30.22,81864.45,0.2,0.10164,0.0002,5.18689]
[1778532650303,30.22,81864.45,0.2,0.10164,0.0002,5.18689]
[1778532650396,30.22,81864.45,0.2,0.10164,0.0002,5.18689]
[1778532650521,30.22,81864.45,0.2,0.10164,0.0002,5.18689]
[1778532650621,30.22,81845.1,0.2,0.0978,0.0002,5.04169]
[1778532652082,30.22,81844.68,0.2,0.09771,0.0002,5.03818]
[1778532652876,30.22,81844.9,0.2,0.09774,0.0002,5.03945]
[1778532652906,30.22,81844.9,0.2,0.09774,0.0002,5.03945]
[1778532654125,30.22,81844.9,0.2,0.09773,0.0002,5.03907]
[1778532655388,30.22,81844.72,0.2,0.09768,0.0002,5.03735]
[1778532655408,30.22,81844.72,0.2,0.09768,0.0002,5.03735]
[1778532656173,30.21,81843.88,0.2,0.09751,0.0002,5.03071]
[1778532656379,30.21,81843.88,0.2,0.0975,0.0002,5.03034]
[1778532658222,30.21,81843.88,0.2,0.0975,0.0002,5.03034]
[1778532658397,30.21,81843.95,0.2,0.09749,0.0002,5.03013]
[1778532659527,30.21,81843.95,0.2,0.09749,0.0002,5.03013]
[1778532659554,30.21,81834.09,0.2,0.09557,0.00019,4.95653]
[1778532660239,30.21,81834.09,0.2,0.09557,0.00019,4.95653]
[1778532662004,30.21,81832.27,0.2,0.09521,0.00019,4.94254]
[1778532662429,30.21,81832.04,0.2,0.09516,0.00019,4.94058]
[1778532668464,30.2,81831.39,0.2,0.09499,0.00019,4.93426]
[1778532673500,30.2,81831.61,0.2,0.095,0.00019,4.93456]
[1778532678543,30.19,81831.08,0.2,0.09488,0.00019,4.92986]
[1778532684577,30.19,81830.86,0.2,0.09478,0.00019,4.92613]
[1778532688653,30.18,81830.9,0.2,0.09478,0.00019,4.9259]
[1778532688755,30.18,81836.35,0.2,0.09581,0.00019,4.96574]
[1778532693457,30.18,81835.7,0.2,0.09549,0.00019,4.9496]
[1778532693645,30.18,81836.61,0.2,0.09565,0.00019,4.95604]
[1778532694652,30.18,81843.06,0.2,0.09689,0.00019,5.0036]
[1778532695036,30.18,81843.06,0.2,0.09689,0.00019,5.0036]
[1778532695659,30.17,81847.58,0.2,0.09777,0.0002,5.03689]
[1778532700694,30.17,81849.92,0.2,0.09817,0.0002,5.0522]
[1778532705728,30.16,81849.62,0.2,0.09807,0.0002,5.04855]
[1778532711772,30.16,81850.37,0.2,0.09819,0.0002,5.05304]
[1778532713786,30.16,81845.02,0.2,0.09713,0.0002,5.01272]
[1778532718821,30.15,81844.91,0.2,0.09709,0.0002,5.01127]
[1778532722421,30.15,81844.91,0.2,0.09709,0.0002,5.01127]
[1778532722447,30.15,81845.3,0.2,0.09713,0.0002,5.0127]
[1778532724293,30.15,81845.21,0.2,0.0971,0.0002,5.01165]
[1778532724394,30.15,81845.21,0.2,0.09709,0.0002,5.01129]
[1778532729898,30.14,81845.97,0.2,0.0972,0.0002,5.01519]
[1778532731881,30.14,81846.3,0.2,0.09725,0.0002,5.0173]
[1778532733325,30.14,81846.19,0.2,0.09721,0.0002,5.01578]
[1778532733354,30.14,81846.19,0.2,0.09721,0.0002,5.01578]
[1778532733355,30.14,81846.74,0.2,0.09731,0.0002,5.01953]
[1778532735341,30.14,81846.74,0.2,0.09731,0.0002,5.01953]
[1778532735382,30.14,81846.74,0.2,0.09731,0.0002,5.01953]
[1778532735483,30.13,81849.17,0.2,0.09777,0.0002,5.03696]
[1778532737368,30.13,81849.94,0.2,0.09791,0.0002,5.04235]
[1778532737790,30.13,81849.39,0.2,0.09779,0.0002,5.03785]
[1778532741445,30.13,81849.98,0.2,0.0979,0.0002,5.04192]
[1778532741450,30.13,81849.98,0.2,0.0979,0.0002,5.04192]
[1778532741456,30.13,81849.98,0.2,0.0979,0.0002,5.04192]
[1778532743482,30.13,81849.98,0.2,0.09789,0.0002,5.04168]
[1778532743485,30.13,81849.98,0.2,0.09789,0.0002,5.04168]
[1778532743507,30.13,81849.98,0.2,0.09789,0.0002,5.04168]
[1778532743518,30.13,81850.21,0.2,0.09793,0.0002,5.04329]
[1778532745499,30.13,81850.21,0.2,0.09793,0.0002,5.04329]
[1778532745529,30.13,81850.21,0.2,0.09793,0.0002,5.04329]
[1778532745600,30.13,81848.6,0.2,0.09761,0.0002,5.03104]
[1778532747526,30.13,81848.3,0.2,0.09755,0.0002,5.0287]
[1778532747735,30.13,81847.94,0.2,0.09748,0.0002,5.02592]
[1778532749583,30.13,81847.94,0.2,0.09747,0.0002,5.02583]
[1778532753641,30.12,81847.9,0.2,0.09729,0.0002,5.01509]
[1778532753647,30.12,81847.9,0.2,0.09729,0.0002,5.01509]
[1778532753653,30.12,81847.9,0.2,0.09729,0.0002,5.01509]
[1778532755679,30.12,81847.83,0.2,0.09727,0.0002,5.01444]
[1778532755687,30.12,81847.83,0.2,0.09727,0.0002,5.01444]
[1778532757710,30.12,81847.79,0.2,0.09726,0.0002,5.01403]
[1778532757717,30.12,81847.79,0.2,0.09726,0.0002,5.01403]
[1778532757724,30.12,81847.79,0.2,0.09726,0.0002,5.01403]
[1778532761762,30.12,81847.25,0.2,0.09712,0.0002,5.00874]
[1778532761778,30.12,81847.25,0.2,0.09712,0.0002,5.00874]
[1778532761820,30.12,81847.25,0.2,0.09711,0.0002,5.00843]
[1778532763792,30.12,81847.25,0.2,0.09711,0.0002,5.00843]
[1778532763891,30.12,81847.17,0.2,0.09708,0.0002,5.00723]
[1778532771185,30.11,81847.46,0.2,0.09708,0.0002,5.00731]
[1778532776570,30.1,81839.78,0.2,0.09555,0.00019,4.94846]
[1778532779048,30.1,81839.78,0.2,0.09555,0.00019,4.94846]
[1778532779241,30.1,81840.19,0.2,0.09562,0.00019,4.9511]
[1778532784279,30.1,81837.38,0.2,0.09504,0.00019,4.92914]
[1778532786125,30.1,81840.25,0.2,0.09559,0.00019,4.95026]
[1778532786641,30.1,81844.46,0.2,0.0964,0.00019,4.98137]
[1778532792332,30.09,81844.78,0.2,0.09644,0.00019,4.9828]
[1778532794254,30.09,81844.92,0.2,0.09647,0.00019,4.98386]
[1778532794355,30.09,81844.99,0.2,0.09648,0.00019,4.98439]
[1778532797097,30.09,81843.62,0.2,0.09622,0.00019,4.97422]
[1778532798308,30.09,81843.62,0.2,0.09622,0.00019,4.97425]
[1778532798907,30.09,81843.4,0.2,0.09618,0.00019,4.97264]
[1778532803908,30.09,81843.4,0.2,0.09618,0.00019,4.97276]
[1778532808915,30.09,81842.01,0.2,0.09591,0.00019,4.96256]
[1778532811912,30.1,81837.3,0.2,0.09484,0.00019,4.91769]
[1778532813894,30.1,81838.77,0.2,0.09513,0.00019,4.9287]
[1778532822692,30.22,81835.74,0.2,0.09546,0.00019,4.94107]
[1778532822793,30.24,81835.81,0.2,0.09561,0.00019,4.94699]
[1778532828219,30.33,81835.24,0.2,0.09617,0.00019,4.9682]
[1778532828584,30.35,81836.83,0.2,0.0966,0.00019,4.98465]
[1778532834201,30.39,81836.65,0.2,0.09693,0.00019,4.99691]
[1778532839662,30.51,81839.16,0.2,0.09825,0.00019,5.04691]
[1778532843297,30.53,81842.33,0.2,0.09906,0.0002,5.07757]
[1778532843850,30.53,81842.33,0.2,0.09906,0.0002,5.07757]
[1778532849471,30.54,81846.67,0.2,0.09995,0.0002,5.11133]
[1778532849732,30.54,81846.61,0.2,0.09995,0.0002,5.11113]
[1778532851205,30.54,81846.32,0.2,0.0999,0.0002,5.10923]
[1778532851291,30.54,81846.32,0.2,0.0999,0.0002,5.10923]
[1778532851436,30.54,81846.32,0.2,0.0999,0.0002,5.10923]
[1778532851756,30.54,81842.66,0.2,0.09919,0.0002,5.08237]
[1778532856503,30.55,81839.81,0.2,0.09866,0.0002,5.06255]
[1778532856539,30.55,81839.81,0.2,0.09866,0.0002,5.06255]
[1778532861821,30.57,81838.9,0.2,0.09869,0.0002,5.06372]
[1778532862830,30.59,81832.24,0.2,0.0975,0.00019,5.01849]
[1778532868872,30.67,81832.13,0.2,0.09807,0.00019,5.03967]
[1778532873905,30.72,81833.7,0.2,0.09862,0.00019,5.0569]
[1778532875550,30.74,81835.88,0.2,0.09913,0.00019,5.07596]
[1778532875577,30.74,81835.88,0.2,0.09913,0.00019,5.07596]
[1778532877594,30.74,81836.33,0.2,0.09923,0.0002,5.07982]
[1778532877639,30.74,81836.33,0.2,0.09923,0.0002,5.07982]
[1778532879949,30.74,81829.99,0.2,0.09802,0.00019,5.03403]
[1778532884983,30.8,81828.6,0.2,0.09817,0.00019,5.03968]
[1778532890024,30.82,81828.8,0.2,0.09839,0.00019,5.0479]
[1778532893827,30.83,81828.77,0.2,0.09841,0.00019,5.04852]
[1778532893861,30.83,81828.77,0.2,0.09841,0.00019,5.04852]
[1778532895854,30.83,81828.77,0.2,0.09841,0.00019,5.0488]
[1778532895879,30.83,81828.77,0.2,0.09841,0.00019,5.0488]
[1778532897878,30.83,81828.12,0.2,0.0983,0.00019,5.04459]
[1778532897907,30.83,81828.12,0.2,0.0983,0.00019,5.04459]
[1778532899917,30.83,81827.7,0.2,0.09825,0.00019,5.04236]
[1778532899941,30.83,81827.7,0.2,0.09825,0.00019,5.04236]
[1778532901946,30.83,81827.43,0.2,0.0982,0.00019,5.04067]
[1778532901967,30.83,81827.43,0.2,0.0982,0.00019,5.04067]
[1778532903968,30.83,81827.54,0.2,0.09824,0.00019,5.04204]
[1778532903981,30.83,81827.54,0.2,0.09824,0.00019,5.04204]
[1778532906002,30.84,81827.12,0.2,0.09817,0.00019,5.03954]
[1778532906015,30.84,81827.12,0.2,0.09817,0.00019,5.03954]
[1778532908033,30.85,81825.57,0.2,0.09797,0.00019,5.03192]
[1778532908063,30.85,81825.57,0.2,0.09797,0.00019,5.03192]
[1778532914186,30.86,81828.71,0.2,0.09862,0.00019,5.05642]
[1778532918240,30.86,81828.07,0.2,0.09852,0.00019,5.05271]
[1778532919226,30.86,81828.07,0.2,0.09853,0.00019,5.05296]
[1778532922901,30.86,81825.0,0.2,0.09795,0.00019,5.031]
[1778532922957,30.86,81821.36,0.2,0.09726,0.00019,5.00501]
[1778532928289,30.92,81820.45,0.2,0.09748,0.00019,5.01311]
[1778532932317,30.94,81826.87,0.2,0.0987,0.00019,5.05574]
[1778532935322,30.94,81826.84,0.2,0.09871,0.00019,5.05596]
[1778532935423,30.94,81827.21,0.2,0.09879,0.00019,5.0591]
[1778532943400,30.94,81825.36,0.2,0.09845,0.00019,5.046]
[1778532948434,30.94,81825.0,0.2,0.09835,0.00019,5.04216]
[1778532951875,30.94,81824.91,0.2,0.09831,0.00019,5.04101]
[1778532952708,30.94,81824.65,0.2,0.09826,0.00019,5.03886]
[1778532952745,30.94,81824.65,0.2,0.09826,0.00019,5.03886]
[1778532954052,30.93,81819.59,0.2,0.09727,0.00019,5.0015]
[1778532954111,30.93,81819.59,0.2,0.09727,0.00019,5.0015]
[1778532954128,30.93,81819.59,0.2,0.09727,0.00019,5.0015]
[1778532958645,30.93,81818.32,0.2,0.09701,0.00019,4.99152]
[1778532958808,30.93,81818.32,0.2,0.09701,0.00019,4.99152]
[1778532964901,30.94,81817.71,0.2,0.09696,0.00019,4.98946]
[1778532964925,30.94,81818.1,0.2,0.09704,0.00019,4.99257]
[1778532969059,30.95,81817.73,0.2,0.09706,0.00019,4.99322]
[1778532969581,30.97,81817.74,0.2,0.09714,0.00019,4.9964]
[1778532973036,30.98,81818.17,0.2,0.09731,0.00019,5.00265]
[1778532973042,30.98,81818.17,0.2,0.09731,0.00019,5.00265]
[1778532973061,30.98,81818.17,0.2,0.09731,0.00019,5.00265]
[1778532973608,30.98,81819.02,0.2,0.09748,0.00019,5.00939]
[1778532978644,30.98,81820.46,0.2,0.0978,0.00019,5.02126]
[1778532979108,30.98,81820.46,0.2,0.0978,0.00019,5.02126]
[1778532981448,30.99,81821.29,0.2,0.09797,0.00019,5.02785]
[1778532981463,30.99,81821.29,0.2,0.09797,0.00019,5.02785]
[1778532983177,30.99,81821.81,0.2,0.09809,0.00019,5.03218]
[1778532983208,30.99,81821.81,0.2,0.09809,0.00019,5.03218]
[1778532985209,30.99,81821.59,0.2,0.09805,0.00019,5.03068]
[1778532985224,30.99,81821.59,0.2,0.09805,0.00019,5.03068]
[1778532985433,30.99,81821.59,0.2,0.09805,0.00019,5.03068]
[1778532985463,30.99,81821.59,0.2,0.09805,0.00019,5.03068]
[1778532990729,31.0,81820.62,0.2,0.09797,0.00019,5.02792]
[1778532991499,31.0,81820.62,0.2,0.09797,0.00019,5.02792]
[1778532991509,31.0,81820.62,0.2,0.09797,0.00019,5.02792]
[1778532991518,31.0,81820.62,0.2,0.09797,0.00019,5.02792]
[1778532995341,31.02,81820.57,0.2,0.0979,0.00019,5.02119]
[1778532995357,31.02,81820.57,0.2,0.0979,0.00019,5.02119]
[1778532995763,31.02,81820.57,0.2,0.0979,0.00019,5.02148]
[1778532997357,31.02,81820.5,0.2,0.0979,0.00019,5.02126]
[1778532998118,31.02,81820.28,0.2,0.09786,0.00019,5.01994]
[1778532999393,31.02,81820.07,0.2,0.09783,0.00019,5.0187]
[1778532999398,31.02,81820.07,0.2,0.09783,0.00019,5.0187]
[1778533003445,31.03,81820.01,0.2,0.09785,0.00019,5.01938]
[1778533003447,31.03,81820.01,0.2,0.09785,0.00019,5.01938]
[1778533003466,31.03,81820.01,0.2,0.09785,0.00019,5.01938]
[1778533003819,31.03,81820.01,0.2,0.09786,0.00019,5.01966]
[1778533005468,31.03,81820.05,0.2,0.09787,0.00019,5.02023]
[1778533006029,31.03,81820.11,0.2,0.09788,0.00019,5.02047]
[1778533011056,31.03,81820.08,0.2,0.0979,0.00019,5.02133]
[1778533011544,31.03,81819.91,0.2,0.09787,0.00019,5.02036]
[1778533011558,31.03,81819.91,0.2,0.09787,0.00019,5.02036]
[1778533011875,31.03,81819.91,0.2,0.09788,0.00019,5.02063]
[1778533013567,31.03,81819.51,0.2,0.09781,0.00019,5.01799]
[1778533014087,31.04,81819.67,0.2,0.09785,0.00019,5.01942]
[1778533015591,31.04,81818.93,0.2,0.09772,0.00019,5.01431]
[1778533015598,31.04,81818.93,0.2,0.09772,0.00019,5.01431]
[1778533019643,31.04,81818.54,0.2,0.09767,0.00019,5.01257]
[1778533019652,31.04,81818.54,0.2,0.09767,0.00019,5.01257]
[1778533019683,31.04,81818.54,0.2,0.09767,0.00019,5.01257]
[1778533019727,31.04,81818.54,0.2,0.09768,0.00019,5.01284]
[1778533021680,31.04,81818.54,0.2,0.09768,0.00019,5.01311]
[1778533022118,31.04,81818.6,0.2,0.0977,0.00019,5.01381]
[1778533022591,31.04,81818.6,0.2,0.0977,0.00019,5.01381]
[1778533022643,31.04,81818.6,0.2,0.0977,0.00019,5.01381]
[1778533022674,31.04,81818.6,0.2,0.0977,0.00019,5.01381]
[1778533022706,31.04,81818.6,0.2,0.0977,0.00019,5.01381]
[1778533022711,31.04,81818.6,0.2,0.0977,0.00019,5.01381]
[1778533022952,31.04,81818.61,0.2,0.09771,0.00019,5.01415]
[1778533023341,31.04,81818.61,0.2,0.09771,0.00019,5.01415]
[1778533023376,31.04,81818.61,0.2,0.09771,0.00019,5.01415]
[1778533023720,31.04,81818.61,0.2,0.09771,0.00019,5.01415]
[1778533023959,31.04,81810.32,0.2,0.09613,0.00019,4.95402]
[1778533024966,31.04,81800.38,0.2,0.09427,0.00019,4.88245]
[1778533025767,31.04,81800.38,0.2,0.09427,0.00019,4.88245]
[1778533031008,31.04,81800.14,0.2,0.09422,0.00019,4.88072]
[1778533031841,31.04,81800.14,0.2,0.09422,0.00019,4.88072]
[1778533032016,31.04,81800.03,0.2,0.0942,0.00019,4.87993]
[1778533037050,31.04,81798.6,0.2,0.09394,0.00019,4.86969]
[1778533039941,31.04,81798.6,0.2,0.09394,0.00019,4.86969]
[1778533040071,31.04,81798.75,0.2,0.09396,0.00019,4.87079]
[1778533041974,31.04,81801.32,0.2,0.09444,0.00019,4.88922]
[1778533042084,31.04,81803.39,0.2,0.09483,0.00019,4.90407]
[1778533047120,31.04,81801.73,0.2,0.09451,0.00019,4.89193]
[1778533052158,31.04,81801.94,0.2,0.09438,0.00019,4.88316]
[1778533056150,31.04,81804.15,0.2,0.09479,0.00019,4.89895]
[1778533056183,31.04,81804.72,0.2,0.0949,0.00019,4.903]
[1778533060200,31.04,81804.76,0.2,0.0949,0.00019,4.90312]
[1778533060301,31.04,81804.61,0.2,0.09487,0.00019,4.90199]
[1778533064265,31.04,81804.29,0.2,0.0948,0.00019,4.89952]
[1778533070284,31.04,81799.96,0.2,0.09399,0.00019,4.8682]
[1778533074382,31.04,81800.6,0.2,0.09411,0.00019,4.87276]
[1778533081361,31.04,81800.22,0.2,0.09404,0.00019,4.86993]
[1778533086396,31.04,81800.79,0.2,0.09414,0.00019,4.87395]
[1778533091431,31.04,81801.11,0.2,0.0942,0.00019,4.87615]
[1778533092633,31.04,81801.11,0.2,0.0942,0.00019,4.87615]
[1778533100496,31.04,81804.32,0.2,0.09479,0.00019,4.89878]
[1778533102757,31.04,81803.67,0.2,0.09466,0.00019,4.89404]
[1778533102858,31.04,81797.07,0.2,0.09343,0.00019,4.84663]
[1778533108551,31.04,81798.59,0.2,0.09371,0.00019,4.8575]
[1778533110925,31.04,81798.51,0.2,0.0937,0.00019,4.85692]
[1778533111965,31.04,81798.53,0.2,0.0937,0.00019,4.85704]
[1778533117613,31.04,81798.82,0.2,0.09359,0.00019,4.84905]
[1778533123028,31.04,81798.06,0.2,0.09348,0.00019,4.84505]
[1778533123129,31.04,81797.38,0.2,0.09336,0.00019,4.84021]
[1778533128691,31.04,81796.76,0.2,0.09325,0.00019,4.83592]
[1778533131628,31.04,81796.23,0.2,0.09315,0.00019,4.83215]
[1778533131900,31.04,81790.7,0.2,0.09213,0.00018,4.79273]
[1778533132947,31.04,81782.35,0.2,0.09061,0.00018,4.73348]
[1778533140581,31.05,81781.85,0.2,0.09054,0.00018,4.73079]
[1778533145814,31.05,81785.52,0.2,0.09124,0.00018,4.75798]
[1778533152863,31.05,81783.79,0.2,0.09095,0.00018,4.74659]
[1778533157898,31.06,81783.12,0.2,0.09084,0.00018,4.74248]
[1778533162933,31.06,81782.99,0.2,0.09084,0.00018,4.74219]
[1778533167969,31.06,81782.53,0.2,0.09077,0.00018,4.73948]
[1778533173003,31.06,81782.61,0.2,0.09063,0.00018,4.73056]
[1778533177031,31.06,81788.41,0.2,0.09169,0.00018,4.77208]
[1778533180053,31.06,81793.95,0.2,0.09271,0.00018,4.81166]
[1778533185088,31.06,81794.37,0.2,0.0928,0.00018,4.81479]
[1778533191129,31.06,81794.61,0.2,0.09284,0.00018,4.81661]
[1778533197171,31.06,81794.9,0.2,0.0929,0.00018,4.81873]
[1778533202206,31.06,81793.49,0.2,0.09264,0.00018,4.80867]
[1778533207241,31.06,81793.76,0.2,0.09269,0.00018,4.8106]
[1778533212254,31.07,81792.97,0.2,0.09254,0.00018,4.80498]
[1778533216027,31.06,81794.4,0.2,0.09281,0.00018,4.81516]
[1778533222346,31.06,81796.25,0.2,0.09314,0.00018,4.82823]
[1778533227383,31.06,81797.96,0.2,0.09346,0.00019,4.84031]
[1778533235441,31.06,81797.79,0.2,0.09325,0.00019,4.82866]
[1778533236449,31.06,81805.84,0.2,0.09475,0.00019,4.88632]
[1778533238612,31.06,81806.65,0.2,0.0949,0.00019,4.89203]
[1778533241215,31.06,81806.89,0.2,0.09494,0.00019,4.89355]
[1778533247119,31.06,81809.15,0.2,0.09534,0.00019,4.90914]
[1778533253578,31.05,81809.79,0.2,0.09544,0.00019,4.91266]
[1778533260964,31.05,81808.88,0.2,0.09524,0.00019,4.90506]
[1778533268684,31.05,81808.05,0.2,0.09506,0.00019,4.89822]
[1778533274728,31.05,81808.23,0.2,0.09507,0.00019,4.89881]
[1778533281105,31.04,81809.49,0.2,0.09529,0.00019,4.90696]
[1778533286812,31.04,81808.75,0.2,0.09513,0.00019,4.90098]
[1778533297888,31.03,81807.77,0.2,0.09473,0.00019,4.88216]
[1778533305944,31.03,81807.02,0.2,0.09457,0.00019,4.87575]
[1778533309520,31.03,81806.98,0.2,0.09455,0.00019,4.87507]
[1778533319035,31.02,81807.01,0.2,0.09452,0.00019,4.87394]
[1778533324072,31.02,81807.58,0.2,0.09461,0.00019,4.87736]
[1778533331455,31.02,81808.16,0.2,0.09469,0.00019,4.88058]
[1778533339176,31.01,81808.02,0.2,0.09464,0.00019,4.87852]
[1778533350251,31.01,81808.37,0.2,0.09466,0.00019,4.87956]
[1778533357623,31.01,81808.43,0.2,0.0945,0.00019,4.86971]
[1778533358218,31.01,81808.43,0.2,0.0945,0.00019,4.86971]
[1778533358372,31.01,81808.43,0.2,0.0945,0.00019,4.86971]
[1778533358450,31.0,81814.8,0.2,0.09568,0.00019,4.91469]
[1778533358584,31.0,81814.8,0.2,0.09568,0.00019,4.91469]
[1778533359121,31.0,81814.8,0.2,0.09568,0.00019,4.91469]
[1778533359865,31.0,81814.8,0.2,0.09567,0.00019,4.9145]
[1778533360187,31.0,81814.8,0.2,0.09567,0.00019,4.9145]
[1778533360201,31.0,81814.8,0.2,0.09567,0.00019,4.9145]
[1778533360324,31.0,81821.54,0.2,0.09695,0.00019,4.96299]
[1778533365359,31.0,81822.19,0.2,0.09704,0.00019,4.96636]
[1778533368314,31.0,81822.49,0.2,0.09708,0.00019,4.96802]
[1778533368416,31.0,81821.99,0.2,0.09698,0.00019,4.96414]
[1778533374421,30.99,81814.53,0.2,0.09552,0.00019,4.90878]
[1778533376423,30.99,81814.69,0.2,0.09555,0.00019,4.90978]
[1778533378460,30.99,81815.11,0.2,0.09562,0.00019,4.91248]
[1778533380490,30.99,81814.65,0.2,0.09552,0.00019,4.90885]
[1778533380464,30.99,81803.15,0.2,0.09336,0.00019,4.82607]
[1778533380567,30.99,81803.82,0.2,0.09349,0.00019,4.83088]
[1778533384491,30.99,81815.47,0.2,0.09567,0.00019,4.91449]
[1778533391541,30.98,81815.79,0.2,0.09571,0.00019,4.91576]
[1778533401947,30.98,81816.06,0.2,0.09572,0.00019,4.91618]
[1778533412017,30.97,81815.84,0.2,0.09547,0.00019,4.90311]
[1778533419738,30.97,81816.28,0.2,0.09553,0.00019,4.90548]
[1778533424775,30.97,81816.36,0.2,0.09553,0.00019,4.9055]
[1778533426777,30.97,81816.36,0.2,0.09553,0.00019,4.9055]
[1778533427104,30.97,81816.36,0.2,0.09553,0.00019,4.9055]
[1778533429893,30.97,81816.32,0.2,0.09552,0.00019,4.90487]
[1778533431150,30.96,81816.32,0.2,0.09551,0.00019,4.90454]
[1778533432695,30.96,81816.32,0.2,0.0955,0.00019,4.90432]
[1778533433181,30.96,81816.32,0.2,0.0955,0.00019,4.90432]
[1778533440888,30.96,81816.25,0.2,0.09546,0.00019,4.90295]
[1778533443043,30.96,81815.98,0.2,0.09541,0.00019,4.9008]
[1778533443306,30.96,81815.98,0.2,0.09541,0.00019,4.9008]
[1778533449950,30.96,81815.77,0.2,0.09535,0.00019,4.89858]
[1778533460020,30.95,81815.53,0.2,0.09528,0.00019,4.89581]
[1778533462684,30.95,81815.73,0.2,0.09531,0.00019,4.89716]
[1778533462878,30.95,81815.94,0.2,0.09535,0.00019,4.89859]
[1778533462898,30.95,81815.94,0.2,0.09535,0.00019,4.89859]
[1778533463043,30.95,81815.94,0.2,0.09535,0.00019,4.89859]
[1778533464047,30.95,81822.87,0.2,0.09666,0.00019,4.94851]
[1778533464849,30.95,81822.87,0.2,0.09666,0.00019,4.94851]
[1778533465055,30.95,81826.11,0.2,0.09729,0.00019,4.97233]
[1778533465855,30.95,81826.11,0.2,0.09729,0.00019,4.97233]
[1778533468392,30.95,81827.97,0.2,0.09766,0.00019,4.98614]
[1778533468489,30.95,81827.97,0.2,0.09766,0.00019,4.98614]
[1778533468544,30.95,81827.97,0.2,0.09766,0.00019,4.98614]
[1778533470089,30.96,81834.41,0.2,0.09893,0.00019,5.03413]
[1778533473269,30.96,81837.01,0.2,0.09928,0.0002,5.04325]
[1778533473367,30.96,81839.39,0.2,0.09975,0.0002,5.06085]
[1778533475127,30.96,81848.12,0.2,0.10147,0.0002,5.12515]
[1778533476132,30.96,81856.29,0.2,0.1031,0.0002,5.18536]
[1778533476969,30.96,81856.29,0.2,0.1031,0.0002,5.18536]
[1778533477518,30.96,81856.29,0.2,0.1031,0.0002,5.18536]
[1778533478154,30.96,81856.06,0.2,0.10305,0.0002,5.18362]
[1778533478220,30.96,81856.06,0.2,0.10305,0.0002,5.18358]
[1778533479209,30.96,81856.06,0.2,0.10305,0.0002,5.18358]
[1778533479310,30.96,81856.06,0.2,0.10305,0.0002,5.18354]
[1778533479861,30.96,81856.06,0.2,0.10305,0.0002,5.18354]
[1778533480160,30.96,81855.37,0.2,0.10291,0.0002,5.17841]
[1778533480940,30.96,81855.37,0.2,0.10291,0.0002,5.17841]
[1778533481041,30.96,81855.5,0.2,0.10294,0.0002,5.17937]
[1778533486202,30.96,81851.16,0.2,0.10206,0.0002,5.14705]
[1778533490011,30.96,81849.29,0.2,0.10169,0.0002,5.13325]
[1778533490051,30.96,81849.29,0.2,0.10169,0.0002,5.13325]
[1778533492036,30.96,81848.75,0.2,0.10158,0.0002,5.12925]
[1778533492063,30.96,81848.75,0.2,0.10158,0.0002,5.12925]
[1778533494063,30.96,81848.67,0.2,0.10157,0.0002,5.12865]
[1778533494087,30.96,81848.67,0.2,0.10157,0.0002,5.12865]
[1778533496097,30.96,81848.31,0.2,0.1015,0.0002,5.12598]
[1778533496122,30.96,81848.31,0.2,0.1015,0.0002,5.12598]
[1778533496478,30.96,81848.31,0.2,0.1015,0.0002,5.12598]
[1778533496497,30.96,81848.31,0.2,0.1015,0.0002,5.12598]
[1778533496570,30.96,81848.31,0.2,0.1015,0.0002,5.12598]
[1778533496599,30.96,81848.31,0.2,0.1015,0.0002,5.12598]
[1778533496633,30.96,81848.31,0.2,0.1015,0.0002,5.12598]
[1778533496700,30.96,81846.79,0.2,0.10119,0.0002,5.1148]
[1778533496838,30.96,81846.79,0.2,0.10119,0.0002,5.1148]
[1778533496928,30.96,81846.79,0.2,0.10119,0.0002,5.1148]
[1778533497377,30.96,81846.79,0.2,0.10119,0.0002,5.1148]
[1778533497404,30.96,81846.79,0.2,0.10119,0.0002,5.1148]
[1778533497430,30.96,81832.89,0.2,0.09847,0.00019,5.01302]
[1778533498062,30.96,81832.89,0.2,0.09847,0.00019,5.01302]
[1778533498286,30.96,81832.89,0.2,0.09846,0.00019,5.01272]
[1778533499364,30.96,81832.89,0.2,0.09846,0.00019,5.01272]
[1778533499399,30.96,81832.89,0.2,0.09846,0.00019,5.01272]
[1778533499709,30.96,81832.89,0.2,0.09846,0.00019,5.01272]
[1778533499427,30.96,81827.46,0.2,0.09742,0.00019,4.9734]
[1778533499927,30.96,81827.46,0.2,0.09742,0.00019,4.9734]
[1778533500186,30.96,81827.46,0.2,0.09742,0.00019,4.9734]
[1778533500190,30.96,81827.46,0.2,0.09742,0.00019,4.9734]
[1778533500300,30.96,81827.6,0.2,0.09745,0.00019,4.97464]
[1778533501218,30.96,81827.6,0.2,0.09745,0.00019,4.97464]
[1778533501234,30.96,81827.6,0.2,0.09745,0.00019,4.97464]
[1778533501319,30.96,81813.86,0.2,0.09483,0.00019,4.87505]
[1778533502013,30.96,81813.86,0.2,0.09483,0.00019,4.87505]
[1778533502024,30.96,81813.86,0.2,0.09483,0.00019,4.87505]
[1778533502220,30.96,81813.86,0.2,0.09483,0.00019,4.87505]
[1778533502240,30.96,81813.86,0.2,0.09483,0.00019,4.87505]
[1778533502661,30.96,81872.79,0.2,0.10643,0.00021,5.30725]
[1778533502804,30.96,81872.79,0.2,0.10643,0.00021,5.30725]
[1778533503468,30.93,81872.79,0.2,0.10624,0.00021,5.30031]
[1778533503765,30.93,81872.79,0.2,0.10624,0.00021,5.30031]
[1778533503771,30.93,81872.79,0.2,0.10624,0.00021,5.30031]
[1778533504548,30.93,81872.79,0.2,0.10624,0.00021,5.30031]
[1778533504720,30.91,81869.38,0.2,0.10536,0.0002,5.26815]
[1778533506259,30.88,81869.38,0.2,0.10517,0.0002,5.26152]
[1778533506262,30.88,81869.38,0.2,0.10517,0.0002,5.26152]
[1778533506278,30.88,81869.38,0.2,0.10517,0.0002,5.26152]
[1778533506372,30.86,81869.38,0.2,0.10499,0.0002,5.25502]
[1778533507350,30.84,81864.3,0.2,0.10379,0.0002,5.21083]
[1778533510283,30.79,81865.15,0.2,0.10363,0.0002,5.20511]
[1778533518426,30.62,81855.37,0.2,0.10038,0.0002,5.08512]
[1778533521448,30.6,81850.38,0.2,0.09928,0.0002,5.04408]
[1778533522454,30.6,81790.48,0.2,0.08797,0.00018,4.6099]
[1778533524480,30.61,81792.51,0.2,0.08836,0.00018,4.62503]
[1778533524527,30.61,81792.51,0.2,0.08836,0.00018,4.62503]
[1778533526508,30.61,81789.93,0.2,0.0879,0.00018,4.60703]
[1778533526541,30.61,81789.93,0.2,0.0879,0.00018,4.60703]
[1778533527597,30.61,81794.28,0.2,0.08869,0.00018,4.6382]
[1778533528523,30.61,81793.24,0.2,0.08851,0.00018,4.63095]
[1778533528933,30.61,81795.31,0.2,0.08889,0.00018,4.6459]
[1778533528957,30.61,81795.31,0.2,0.08889,0.00018,4.6459]
[1778533529528,30.61,81795.31,0.2,0.08889,0.00018,4.6459]
[1778533529577,30.61,81795.31,0.2,0.08889,0.00018,4.6459]
[1778533530059,30.61,81795.37,0.2,0.0889,0.00018,4.64649]
[1778533530624,30.61,81786.72,0.2,0.08734,0.00018,4.58508]
[1778533536561,30.62,81787.68,0.2,0.0874,0.00018,4.58363]
[1778533541595,30.62,81792.04,0.2,0.08822,0.00018,4.61612]
[1778533546630,30.63,81794.73,0.2,0.08874,0.00018,4.63668]
[1778533551665,30.63,81796.94,0.2,0.08918,0.00018,4.65379]
[1778533552835,30.63,81796.82,0.2,0.08917,0.00018,4.6532]
[1778533552933,30.63,81797.2,0.2,0.08924,0.00018,4.65592]
[1778533556880,30.64,81797.2,0.2,0.08925,0.00018,4.65646]
[1778533557711,30.71,81798.29,0.2,0.09001,0.00018,4.68597]
[1778533560929,30.77,81798.29,0.2,0.09038,0.00018,4.70035]
[1778533560936,30.77,81798.29,0.2,0.09038,0.00018,4.70035]
[1778533560985,30.77,81798.29,0.2,0.09038,0.00018,4.70035]
[1778533561735,30.77,81798.29,0.2,0.0904,0.00018,4.70102]
[1778533562528,30.77,81798.29,0.2,0.0904,0.00018,4.70102]
[1778533562742,30.77,81801.54,0.2,0.09101,0.00018,4.72493]
[1778533562971,30.77,81801.54,0.2,0.09101,0.00018,4.72493]
[1778533563755,30.77,81802.03,0.2,0.09112,0.00018,4.72909]
[1778533568763,30.78,81802.39,0.2,0.09125,0.00018,4.73426]
[1778533573773,30.87,81804.2,0.2,0.09225,0.00019,4.77246]
[1778533575124,30.88,81804.46,0.2,0.09233,0.00019,4.7755]
[1778533575129,30.88,81804.46,0.2,0.09233,0.00019,4.7755]
[1778533575165,30.88,81804.46,0.2,0.09233,0.00019,4.7755]
[1778533575208,30.88,81804.9,0.2,0.09242,0.00019,4.77924]
[1778533579177,30.94,81804.9,0.2,0.09287,0.00019,4.79619]
[1778533579804,30.95,81804.9,0.2,0.09288,0.00019,4.79673]
[1778533579970,30.95,81804.9,0.2,0.09288,0.00019,4.79673]
[1778533580593,30.95,81804.9,0.2,0.09288,0.00019,4.79673]
[1778533583374,30.95,81806.77,0.2,0.09327,0.00019,4.81177]
[1778533583712,30.95,81807.05,0.2,0.09334,0.00019,4.81432]
[1778533584629,30.95,81807.05,0.2,0.09334,0.00019,4.81432]
[1778533584677,30.95,81807.26,0.2,0.09339,0.00019,4.81636]
[1778533589338,30.96,81807.86,0.2,0.09355,0.00019,4.82225]
[1778533589352,30.96,81807.86,0.2,0.09355,0.00019,4.82225]
[1778533589435,30.96,81807.87,0.2,0.09358,0.00019,4.82337]
[1778533594970,30.97,81808.95,0.2,0.09368,0.00019,4.82359]
[1778533596850,30.98,81808.98,0.2,0.0937,0.00019,4.82434]
[1778533596945,30.98,81808.98,0.2,0.0937,0.00019,4.82434]
[1778533597195,30.98,81808.98,0.2,0.0937,0.00019,4.82434]
[1778533597201,30.98,81808.98,0.2,0.0937,0.00019,4.82434]
[1778533597212,30.98,81808.98,0.2,0.0937,0.00019,4.82434]
[1778533597237,30.98,81808.98,0.2,0.0937,0.00019,4.82434]
[1778533597338,30.98,81803.54,0.2,0.09271,0.00019,4.78641]
[1778533598700,30.98,81803.54,0.2,0.09271,0.00019,4.78641]
[1778533598735,30.98,81803.54,0.2,0.09271,0.00019,4.78641]
[1778533598718,30.98,81791.19,0.2,0.09044,0.00018,4.69853]
[1778533599435,30.98,81791.19,0.2,0.09044,0.00018,4.69853]
[1778533599492,30.98,81791.19,0.2,0.09044,0.00018,4.69853]
[1778533599534,30.98,81784.21,0.2,0.08918,0.00018,4.64936]
[1778533601546,30.98,81782.11,0.2,0.08881,0.00018,4.63486]
[1778533601571,30.98,81782.11,0.2,0.08881,0.00018,4.63486]
[1778533603562,30.99,81777.45,0.2,0.08799,0.00018,4.60278]
[1778533604046,30.99,81776.55,0.2,0.08784,0.00018,4.59685]
[1778533605056,30.99,81776.55,0.2,0.08784,0.00018,4.59685]
[1778533605583,30.99,81776.55,0.2,0.08784,0.00018,4.59685]
[1778533605902,30.99,81776.03,0.2,0.08775,0.00018,4.59346]
[1778533606048,30.99,81776.03,0.2,0.08775,0.00018,4.59346]
[1778533609651,30.99,81774.91,0.2,0.08756,0.00018,4.58587]
[1778533609676,30.99,81774.38,0.2,0.08747,0.00018,4.58244]
[1778533611672,30.99,81774.38,0.2,0.08747,0.00018,4.58244]
[1778533611766,30.99,81774.38,0.2,0.08748,0.00018,4.58274]
[1778533617535,30.99,81770.8,0.2,0.08686,0.00018,4.55829]
[1778533619535,30.99,81767.97,0.2,0.08637,0.00018,4.53891]
[1778533619780,30.99,81767.97,0.2,0.08637,0.00018,4.53891]
[1778533619636,31.0,81767.9,0.2,0.08637,0.00018,4.53885]
[1778533625182,31.0,81768.93,0.2,0.08658,0.00018,4.54711]
[1778533630216,31.0,81766.92,0.2,0.08621,0.00018,4.5324]
[1778533643645,30.99,81767.54,0.2,0.08624,0.00018,4.53385]
[1778533644339,30.99,81767.54,0.2,0.08624,0.00018,4.53385]
[1778533647343,30.99,81774.16,0.2,0.08741,0.00018,4.58005]
[1778533652378,30.99,81774.48,0.2,0.0873,0.00018,4.57217]
[1778533656516,30.99,81773.69,0.2,0.08716,0.00018,4.5666]
[1778533660118,30.99,81773.6,0.2,0.08716,0.00018,4.56681]
[1778533661422,30.99,81772.98,0.2,0.08705,0.00018,4.56245]
[1778533665486,30.99,81772.42,0.2,0.08695,0.00018,4.55846]
[1778533668126,30.99,81772.5,0.2,0.08697,0.00018,4.55899]
[1778533669228,30.99,81772.5,0.2,0.08699,0.00018,4.55979]
[1778533669626,30.99,81772.5,0.2,0.08699,0.00018,4.55979]
[1778533673773,31.0,81772.68,0.2,0.08705,0.00018,4.56229]
[1778533675470,31.0,81773.12,0.2,0.08715,0.00018,4.56619]
[1778533676613,31.0,81772.67,0.2,0.08709,0.00018,4.56386]
[1778533682589,31.01,81767.74,0.2,0.0863,0.00018,4.5325]
[1778533685505,31.02,81767.13,0.2,0.08621,0.00018,4.52912]
[1778533689140,31.02,81765.1,0.2,0.0859,0.00018,4.51677]
[1778533690183,31.02,81764.97,0.2,0.08589,0.00018,4.51633]
[1778533690841,31.02,81764.97,0.2,0.08589,0.00018,4.51633]
[1778533691175,31.02,81764.83,0.2,0.08587,0.00018,4.51537]
[1778533693919,31.03,81763.82,0.2,0.08569,0.00018,4.50839]
[1778533694911,31.03,81763.75,0.2,0.08568,0.00018,4.50793]
[1778533703021,31.02,81762.38,0.2,0.08543,0.00017,4.49804]
[1778533705044,31.02,81762.13,0.2,0.08538,0.00017,4.49622]
[1778533706048,31.02,81761.78,0.2,0.08532,0.00017,4.49383]
[1778533707071,31.02,81761.64,0.2,0.0853,0.00017,4.49291]
[1778533708861,31.02,81761.71,0.2,0.08531,0.00017,4.4934]
[1778533714813,31.03,81761.49,0.2,0.08513,0.00017,4.48275]
[1778533719848,31.04,81761.29,0.2,0.08516,0.00017,4.48387]
[1778533721924,31.04,81761.37,0.2,0.08519,0.00017,4.48493]
[1778533721960,31.04,81761.09,0.2,0.08514,0.00017,4.48305]
[1778533721967,31.04,81761.09,0.2,0.08514,0.00017,4.48305]
[1778533722001,31.04,81761.09,0.2,0.08514,0.00017,4.48305]
[1778533722025,31.04,81761.09,0.2,0.08514,0.00017,4.48305]
[1778533722055,31.04,81761.09,0.2,0.08514,0.00017,4.48305]
[1778533722955,31.04,81761.09,0.2,0.08514,0.00017,4.48305]
[1778533722874,31.04,81761.19,0.2,0.08516,0.00017,4.4838]
[1778533723004,31.04,81761.19,0.2,0.08516,0.00017,4.4838]
[1778533723307,31.04,81761.19,0.2,0.08516,0.00017,4.4838]
[1778533723877,31.04,81761.27,0.2,0.08517,0.00017,4.48416]
[1778533726108,31.04,81761.29,0.2,0.08517,0.00017,4.4843]
[1778533726203,31.04,81761.29,0.2,0.08517,0.00017,4.4843]
[1778533726865,31.04,81761.29,0.2,0.08517,0.00017,4.4843]
[1778533726867,31.04,81761.29,0.2,0.08517,0.00017,4.4843]
[1778533726926,31.04,81740.7,0.2,0.08164,0.00017,4.3427]
[1778533728913,31.05,81730.02,0.2,0.07992,0.00017,4.27279]
[1778533729424,31.05,81730.02,0.2,0.07992,0.00017,4.27279]
[1778533730600,31.06,81730.02,0.2,0.07999,0.00017,4.27584]
[1778533733079,31.08,81727.91,0.2,0.07978,0.00017,4.26712]
[1778533738624,31.1,81728.78,0.2,0.08003,0.00017,4.27721]
[1778533739949,31.1,81731.81,0.2,0.08055,0.00017,4.29848]
[1778533741950,31.1,81734.4,0.2,0.08098,0.00017,4.31611]
[1778533744015,31.1,81733.76,0.2,0.08088,0.00017,4.31176]
[1778533750064,31.1,81736.13,0.2,0.0813,0.00017,4.32881]
[1778533755099,31.11,81736.72,0.2,0.08143,0.00017,4.33397]
[1778533760134,31.11,81735.63,0.2,0.08127,0.00017,4.32764]
[1778533762103,31.11,81734.62,0.2,0.08111,0.00017,4.32099]
[1778533764492,31.11,81745.15,0.2,0.08291,0.00017,4.39364]
[1778533765924,31.11,81745.15,0.2,0.08291,0.00017,4.39364]
[1778533772176,31.12,81745.92,0.2,0.08305,0.00017,4.39947]
[1778533772491,31.12,81745.92,0.2,0.08305,0.00017,4.39947]
[1778533774562,31.12,81736.27,0.2,0.08127,0.00017,4.32424]
[1778533778665,31.12,81737.95,0.2,0.08156,0.00017,4.33607]
[1778533780099,31.12,81741.24,0.2,0.08213,0.00017,4.35898]
[1778533782412,31.12,81743.13,0.2,0.08245,0.00017,4.37204]
[1778533782464,31.12,81743.13,0.2,0.08245,0.00017,4.37204]
[1778533784632,31.12,81731.85,0.2,0.08056,0.00017,4.29576]
[1778533788463,31.12,81732.47,0.2,0.08068,0.00017,4.30041]
[1778533788564,31.13,81718.57,0.2,0.07839,0.00016,4.20711]
[1778533790893,31.13,81718.57,0.2,0.07839,0.00016,4.20711]
[1778533796389,31.13,81713.6,0.2,0.07763,0.00016,4.17566]
[1778533797201,31.13,81713.6,0.2,0.07763,0.00016,4.17566]
[1778533797251,31.13,81713.6,0.2,0.07763,0.00016,4.17566]
[1778533797451,31.13,81713.6,0.2,0.07763,0.00016,4.17566]
[1778533797907,31.13,81706.72,0.2,0.07652,0.00016,4.12991]
[1778533798906,31.13,81699.44,0.2,0.07536,0.00016,4.08185]
[1778533802838,31.14,81694.97,0.2,0.07467,0.00016,4.05293]
[1778533802840,31.14,81696.49,0.2,0.07492,0.00016,4.06356]
[1778533804774,31.14,81705.14,0.2,0.07631,0.00016,4.12132]
[1778533810486,31.15,81705.26,0.2,0.07636,0.00016,4.1233]
[1778533815671,31.15,81703.9,0.2,0.07616,0.00016,4.11506]
[1778533815772,31.15,81703.79,0.2,0.07615,0.00016,4.11452]
[1778533816201,31.15,81703.79,0.2,0.07615,0.00016,4.11452]
[1778533816528,31.15,81703.63,0.2,0.07613,0.00016,4.11365]
[1778533823941,31.15,81703.41,0.2,0.07611,0.00016,4.11295]
[1778533829619,31.16,81702.74,0.2,0.07604,0.00016,4.1102]
[1778533834984,31.16,81701.56,0.2,0.07572,0.00016,4.09366]
[1778533838222,31.16,81701.56,0.2,0.07573,0.00016,4.09406]
[1778533838983,31.16,81694.49,0.2,0.07462,0.00016,4.04783]
[1778533844004,31.17,81690.28,0.2,0.07399,0.00016,4.02173]
[1778533845512,31.17,81690.46,0.2,0.07403,0.00016,4.02325]
[1778533847543,31.17,81688.33,0.2,0.07371,0.00016,4.00986]
[1778533847659,31.17,81688.33,0.2,0.07371,0.00016,4.00986]
[1778533847863,31.17,81688.27,0.2,0.07371,0.00016,4.0097]
[1778533848215,31.17,81688.27,0.2,0.07371,0.00016,4.0097]
[1778533849101,31.17,81688.27,0.2,0.07371,0.00016,4.0097]
[1778533851811,31.18,81688.83,0.2,0.07381,0.00016,4.01404]
[1778533857177,31.18,81687.19,0.2,0.07359,0.00016,4.00475]
[1778533857412,31.18,81687.19,0.2,0.07359,0.00016,4.00475]
[1778533857720,31.18,81687.19,0.2,0.07359,0.00016,4.00475]
[1778533859829,31.19,81677.94,0.2,0.07218,0.00015,3.94547]
[1778533860722,31.19,81677.94,0.2,0.07218,0.00015,3.94547]
[1778533860738,31.19,81677.94,0.2,0.07218,0.00015,3.94547]
[1778533860838,31.19,81678.32,0.2,0.07225,0.00015,3.94829]
[1778533862179,31.19,81677.64,0.2,0.07215,0.00015,3.9441]
[1778533862850,31.19,81678.36,0.2,0.07226,0.00015,3.94897]
[1778533864914,31.19,81677.69,0.2,0.07217,0.00015,3.94485]
[1778533864967,31.19,81676.83,0.2,0.07204,0.00015,3.9395]
[1778533867392,31.19,81675.03,0.2,0.07177,0.00015,3.92832]
[1778533867886,31.19,81675.14,0.2,0.0718,0.00015,3.92928]
[1778533870945,31.2,81664.12,0.2,0.07015,0.00015,3.85924]
[1778533871184,31.2,81664.12,0.2,0.07015,0.00015,3.85924]
[1778533871915,31.2,81663.94,0.2,0.07013,0.00015,3.85846]
[1778533876451,31.21,81668.52,0.2,0.07087,0.00015,3.88999]
[1778533878402,31.21,81669.05,0.2,0.07096,0.00015,3.89398]
[1778533878586,31.21,81669.05,0.2,0.07096,0.00015,3.89398]
[1778533878596,31.21,81669.05,0.2,0.07096,0.00015,3.89398]
[1778533879980,31.21,81678.18,0.2,0.07237,0.00015,3.95343]
[1778533880983,31.21,81684.36,0.2,0.07333,0.00016,3.99375]
[1778533885682,31.21,81685.38,0.2,0.0735,0.00016,4.00086]
[1778533886181,31.21,81685.73,0.2,0.07355,0.00016,4.00325]
[1778533887026,31.21,81685.67,0.2,0.07355,0.00016,4.00297]
[1778533889039,31.21,81692.4,0.2,0.07461,0.00016,4.04719]
[1778533890843,31.21,81693.11,0.2,0.07473,0.00016,4.05227]
[1778533896088,31.22,81695.49,0.2,0.07496,0.00016,4.05907]
[1778533901123,31.22,81699.97,0.2,0.07568,0.00016,4.08876]
[1778533902956,31.22,81700.19,0.2,0.07571,0.00016,4.09021]
[1778533903482,31.22,81702.22,0.2,0.07604,0.00016,4.10361]
[1778533904134,31.22,81702.22,0.2,0.07604,0.00016,4.10361]
[1778533903583,31.22,81702.14,0.2,0.07602,0.00016,4.10305]
[1778533904751,31.22,81702.14,0.2,0.07602,0.00016,4.10305]
[1778533909344,31.22,81701.54,0.2,0.07593,0.00016,4.09896]
[1778533910155,31.22,81701.54,0.2,0.07593,0.00016,4.09896]
[1778533910256,31.22,81701.64,0.2,0.07594,0.00016,4.09957]
[1778533912723,31.22,81701.64,0.2,0.07594,0.00016,4.09957]
[1778533912824,31.22,81701.64,0.2,0.07594,0.00016,4.09947]
[1778533913272,31.22,81701.64,0.2,0.07594,0.00016,4.09947]
[1778533913980,31.22,81701.64,0.2,0.07594,0.00016,4.09947]
[1778533915418,31.22,81701.08,0.2,0.07585,0.00016,4.09574]
[1778533915559,31.22,81700.37,0.2,0.07573,0.00016,4.09099]
[1778533921502,31.22,81699.93,0.2,0.07566,0.00016,4.08799]
[1778533921571,31.22,81700.61,0.2,0.07577,0.00016,4.09243]
[1778533923577,31.22,81700.61,0.2,0.07577,0.00016,4.09243]
[1778533925035,31.22,81688.89,0.2,0.07392,0.00016,4.01531]
[1778533930133,31.22,81685.6,0.2,0.07341,0.00016,3.99402]
[1778533930333,31.22,81686.09,0.2,0.07349,0.00016,3.99756]
[1778533935700,31.22,81687.67,0.2,0.07375,0.00016,4.00856]
[1778533941410,31.22,81687.67,0.2,0.07377,0.00016,4.00912]
[1778533946259,31.22,81687.44,0.2,0.07375,0.00016,4.0082]
[1778533946444,31.22,81687.44,0.2,0.07375,0.00016,4.0082]
[1778533951481,31.23,81688.5,0.2,0.07377,0.00016,4.00605]
[1778533953145,31.23,81688.5,0.2,0.07377,0.00016,4.00605]
[1778533953493,31.23,81689.46,0.2,0.07392,0.00016,4.01253]
[1778533954336,31.23,81689.46,0.2,0.07392,0.00016,4.01253]
[1778533954986,31.23,81689.46,0.2,0.07392,0.00016,4.01253]
[1778533955573,31.23,81692.07,0.2,0.07434,0.00016,4.02982]
[1778533961633,31.23,81691.87,0.2,0.07431,0.00016,4.02886]
[1778533962057,31.23,81691.87,0.2,0.07431,0.00016,4.02886]
[1778533962271,31.23,81691.84,0.2,0.07432,0.00016,4.02893]
[1778533963115,31.23,81691.84,0.2,0.07432,0.00016,4.02893]
[1778533970012,31.23,81691.07,0.2,0.07421,0.00016,4.02444]
[1778533970113,31.23,81691.4,0.2,0.07426,0.00016,4.02679]
[1778533973444,31.23,81691.48,0.2,0.07428,0.00016,4.02759]
[1778533973544,31.23,81691.48,0.2,0.07429,0.00016,4.02768]
[1778533976194,31.23,81691.48,0.2,0.07429,0.00016,4.02768]
[1778533976656,31.24,81691.48,0.2,0.07429,0.00016,4.02796]
[1778533980168,31.24,81691.48,0.2,0.07429,0.00016,4.02796]
[1778533980187,31.24,81691.48,0.2,0.07429,0.00016,4.02796]
[1778533980226,31.24,81691.5,0.2,0.0743,0.00016,4.02837]
[1778533981026,31.24,81682.96,0.2,0.07297,0.00015,3.97274]
[1778533982804,31.24,81667.88,0.2,0.07068,0.00015,3.87586]
[1778533985331,31.24,81668.02,0.2,0.07072,0.00015,3.87744]
[1778533986006,31.24,81668.02,0.2,0.07072,0.00015,3.87744]
[1778533986248,31.24,81668.02,0.2,0.07072,0.00015,3.87744]
[1778533986065,31.24,81661.97,0.2,0.06981,0.00015,3.83909]
[1778533986833,31.24,81658.53,0.2,0.0693,0.00015,3.81717]
[1778533991763,31.25,81649.96,0.2,0.06809,0.00015,3.76517]
[1778533993778,31.27,81657.37,0.2,0.06932,0.00015,3.81802]
[1778533994548,31.27,81657.37,0.2,0.06932,0.00015,3.81802]
[1778533996872,31.28,81663.32,0.2,0.07023,0.00015,3.85677]
[1778533997172,31.28,81663.07,0.2,0.0702,0.00015,3.85557]
[1778534002841,31.29,81667.06,0.2,0.07086,0.00015,3.88332]
[1778534007876,31.29,81663.32,0.2,0.07034,0.00015,3.8613]
[1778534008777,31.29,81663.32,0.2,0.07034,0.00015,3.8613]
[1778534014154,31.3,81663.16,0.2,0.07021,0.00015,3.8528]
[1778534014276,31.3,81663.16,0.2,0.07021,0.00015,3.8528]
[1778534014927,31.3,81663.51,0.2,0.07028,0.00015,3.85588]
[1778534015669,31.3,81663.51,0.2,0.07028,0.00015,3.85588]
[1778534021916,31.31,81663.5,0.2,0.07033,0.00015,3.85789]
[1778534027607,31.32,81661.13,0.2,0.07004,0.00015,3.84567]
[1778534032729,31.33,81669.27,0.2,0.07131,0.00015,3.89956]
[1778534035066,31.33,81674.46,0.2,0.07213,0.00015,3.93395]
[1778534035509,31.33,81674.46,0.2,0.07213,0.00015,3.93395]
[1778534035513,31.33,81674.46,0.2,0.07213,0.00015,3.93395]
[1778534036073,31.33,81674.81,0.2,0.07219,0.00015,3.9365]
[1778534037225,31.33,81674.81,0.2,0.07219,0.00015,3.9365]
[1778534037281,31.33,81674.81,0.2,0.07219,0.00015,3.9365]
[1778534037081,31.33,81683.29,0.2,0.0735,0.00016,3.99163]
[1778534038143,31.33,81683.29,0.2,0.0735,0.00016,3.99163]
[1778534038150,31.33,81683.29,0.2,0.0735,0.00016,3.99163]
[1778534038190,31.33,81689.37,0.2,0.07445,0.00016,4.03141]
[1778534038816,31.33,81689.37,0.2,0.07445,0.00016,4.03141]
[1778534039262,31.33,81689.37,0.2,0.07445,0.00016,4.03141]
[1778534039093,31.34,81689.37,0.2,0.07446,0.00016,4.03155]
[1778534039909,31.34,81689.37,0.2,0.07446,0.00016,4.03155]
[1778534041892,31.34,81689.27,0.2,0.07445,0.00016,4.03119]
[1778534042472,31.34,81689.06,0.2,0.07442,0.00016,4.02996]
[1778534043395,31.34,81689.56,0.2,0.0745,0.00016,4.03337]
[1778534045136,31.34,81694.73,0.2,0.07532,0.00016,4.06746]
[1778534046186,31.34,81694.73,0.2,0.07532,0.00016,4.06746]
[1778534046246,31.34,81697.92,0.2,0.07583,0.00016,4.0885]
[1778534046827,31.34,81697.92,0.2,0.07583,0.00016,4.0885]
[1778534047149,31.34,81697.92,0.2,0.07583,0.00016,4.08855]
[1778534047390,31.34,81697.92,0.2,0.07583,0.00016,4.08855]
[1778534048157,31.34,81698.78,0.2,0.07597,0.00016,4.09426]
[1778534053191,31.34,81696.59,0.2,0.07563,0.00016,4.08014]
[1778534058954,31.34,81694.86,0.2,0.07536,0.00016,4.06908]
[1778534064269,31.34,81694.24,0.2,0.07528,0.00016,4.06557]
[1778534068310,31.34,81693.95,0.2,0.07524,0.00016,4.06391]
[1778534071541,31.35,81693.74,0.2,0.07505,0.00016,4.05312]
[1778534077368,31.35,81693.16,0.2,0.07497,0.00016,4.04982]
[1778534079836,31.35,81692.79,0.2,0.07491,0.00016,4.04748]
[1778534079838,31.35,81692.79,0.2,0.07491,0.00016,4.04748]
[1778534079937,31.35,81694.86,0.2,0.07525,0.00016,4.06122]
[1778534081865,31.35,81694.86,0.2,0.07525,0.00016,4.06122]
[1778534081879,31.35,81695.16,0.2,0.0753,0.00016,4.06334]
[1778534084971,31.35,81695.4,0.2,0.07534,0.00016,4.06498]
[1778534089997,31.35,81695.5,0.2,0.07536,0.00016,4.06596]
[1778534092567,31.35,81694.92,0.2,0.07527,0.00016,4.06237]
[1778534093292,31.35,81694.92,0.2,0.07527,0.00016,4.06237]
[1778534092580,31.35,81694.72,0.2,0.07524,0.00016,4.06113]
[1778534093393,31.35,81694.72,0.2,0.07525,0.00016,4.0612]
[1778534096351,31.35,81694.46,0.2,0.07521,0.00016,4.05964]
[1778534096505,31.35,81694.46,0.2,0.07521,0.00016,4.05971]
[1778534098209,31.35,81694.46,0.2,0.07521,0.00016,4.05971]
[1778534098310,31.35,81694.09,0.2,0.07515,0.00016,4.05743]
[1778534102365,31.35,81693.58,0.2,0.07508,0.00016,4.05424]
[1778534102547,31.35,81692.33,0.2,0.07488,0.00016,4.04622]
[1778534104192,31.35,81692.33,0.2,0.07488,0.00016,4.04622]
[1778534104293,31.35,81692.47,0.2,0.07491,0.00016,4.04732]
[1778534108379,31.35,81693.89,0.2,0.07514,0.00016,4.05671]
[1778534108589,31.36,81692.54,0.2,0.07493,0.00016,4.04812]
[1778534114973,31.36,81692.77,0.2,0.07498,0.00016,4.05025]
[1778534115699,31.36,81692.77,0.2,0.07498,0.00016,4.05025]
[1778534121066,31.36,81692.84,0.2,0.075,0.00016,4.05106]
[1778534121167,31.36,81692.84,0.2,0.07501,0.00016,4.05123]
[1778534123340,31.36,81692.84,0.2,0.07501,0.00016,4.05123]
[1778534123340,31.36,81692.0,0.2,0.07488,0.00016,4.04592]
[1778534130071,31.36,81693.15,0.2,0.07507,0.00016,4.05374]
[1778534130424,31.36,81692.35,0.2,0.07495,0.00016,4.04887]
[1778534131752,31.36,81684.32,0.2,0.07354,0.00016,3.98711]
[1778534135991,31.37,81682.41,0.2,0.07326,0.00016,3.97533]
[1778534136016,31.37,81682.41,0.2,0.07326,0.00016,3.97533]
[1778534136092,31.37,81682.41,0.2,0.07326,0.00016,3.97554]
[1778534141822,31.37,81684.66,0.2,0.07364,0.00016,3.99143]
[1778534145710,31.37,81688.87,0.2,0.07432,0.00016,4.01949]
[1778534145849,31.38,81688.87,0.2,0.07432,0.00016,4.01967]
[1778534148105,31.38,81688.87,0.2,0.07432,0.00016,4.01967]
[1778534148206,31.38,81689.96,0.2,0.0745,0.00016,4.02712]
[1778534148749,31.38,81689.96,0.2,0.0745,0.00016,4.02712]
[1778534149375,31.38,81689.96,0.2,0.0745,0.00016,4.02712]
[1778534148850,31.38,81689.96,0.2,0.0745,0.00016,4.02729]
[1778534150004,31.38,81689.96,0.2,0.0745,0.00016,4.02729]
[1778534150105,31.38,81690.4,0.2,0.07458,0.00016,4.03033]
[1778534150452,31.38,81690.4,0.2,0.07458,0.00016,4.03033]
[1778534151610,31.38,81690.4,0.2,0.07458,0.00016,4.03049]
[1778534152559,31.38,81690.6,0.2,0.07462,0.00016,4.03197]
[1778534152899,31.38,81691.24,0.2,0.07472,0.00016,4.03631]
[1778534153906,31.38,81700.26,0.2,0.07615,0.00016,4.09553]
[1778534155257,31.38,81705.98,0.2,0.07707,0.00016,4.13327]
[1778534161045,31.39,81705.49,0.2,0.07706,0.00016,4.13275]
[1778534162979,31.39,81704.35,0.2,0.0769,0.00016,4.12628]
[1778534163071,31.4,81703.42,0.2,0.07676,0.00016,4.12067]
[1778534164818,31.4,81703.42,0.2,0.07676,0.00016,4.12064]
[1778534165272,31.4,81703.42,0.2,0.07676,0.00016,4.12064]
[1778534165935,31.4,81707.16,0.2,0.07736,0.00016,4.14533]
[1778534166803,31.4,81706.83,0.2,0.07731,0.00016,4.14307]
[1778534169011,31.39,81696.51,0.2,0.07566,0.00016,4.07498]
[1778534170224,31.39,81696.51,0.2,0.07566,0.00016,4.07498]
[1778534170325,31.4,81696.42,0.2,0.07564,0.00016,4.07441]
[1778534172072,31.4,81696.06,0.2,0.07559,0.00016,4.07208]
[1778534172173,31.4,81695.27,0.2,0.07546,0.00016,4.06693]
[1778534174032,31.4,81695.27,0.2,0.07546,0.00016,4.06693]
[1778534174303,31.4,81695.27,0.2,0.07546,0.00016,4.06693]
[1778534174404,31.4,81695.77,0.2,0.07554,0.00016,4.0703]
[1778534175026,31.4,81695.77,0.2,0.07554,0.00016,4.0703]
[1778534175441,31.4,81695.77,0.2,0.07554,0.00016,4.0703]
[1778534175127,31.4,81696.75,0.2,0.0757,0.00016,4.07676]
[1778534176060,31.4,81696.75,0.2,0.0757,0.00016,4.07679]
[1778534178687,31.4,81696.26,0.2,0.07562,0.00016,4.07365]
[1778534179377,31.4,81696.45,0.2,0.07565,0.00016,4.07493]
[1778534179464,31.4,81696.45,0.2,0.07565,0.00016,4.07493]
[1778534180087,31.4,81696.45,0.2,0.07565,0.00016,4.07496]
[1778534183337,31.4,81696.19,0.2,0.07562,0.00016,4.07332]
[1778534183414,31.4,81696.1,0.2,0.0756,0.00016,4.07277]
[1778534189150,31.4,81697.81,0.2,0.07588,0.00016,4.08413]
[1778534190004,31.4,81697.81,0.2,0.07588,0.00016,4.08413]
[1778534190158,31.4,81698.88,0.2,0.07605,0.00016,4.09117]
[1778534190596,31.4,81698.88,0.2,0.07605,0.00016,4.09117]
[1778534191165,31.4,81700.6,0.2,0.07616,0.00016,4.09273]
[1778534191870,31.4,81700.6,0.2,0.07616,0.00016,4.09273]
[1778534192172,31.4,81699.2,0.2,0.07594,0.00016,4.08351]
[1778534193042,31.4,81699.2,0.2,0.07594,0.00016,4.08351]
[1778534193180,31.4,81699.2,0.2,0.07594,0.00016,4.08353]
[1778534195102,31.4,81699.17,0.2,0.07593,0.00016,4.08334]
[1778534195204,31.4,81698.01,0.2,0.07575,0.00016,4.07574]
[1778534196033,31.4,81698.01,0.2,0.07575,0.00016,4.07574]
[1778534197271,31.4,81697.89,0.2,0.07573,0.00016,4.07498]
[1778534197311,31.4,81703.99,0.2,0.0767,0.00016,4.11512]
[1778534198039,31.4,81703.99,0.2,0.0767,0.00016,4.11512]
[1778534198214,31.4,81703.99,0.2,0.0767,0.00016,4.11507]
[1778534201728,31.4,81703.99,0.2,0.0767,0.00016,4.11493]
[1778534202906,31.4,81702.99,0.2,0.07654,0.00016,4.10829]
[1778534208284,31.4,81710.01,0.2,0.07772,0.00016,4.15669]
[1778534213881,31.4,81708.75,0.2,0.07751,0.00016,4.14828]
[1778534219362,31.4,81708.36,0.2,0.07742,0.00016,4.14459]
[1778534225570,31.41,81708.97,0.2,0.07756,0.00016,4.15013]
[1778534226054,31.41,81708.97,0.2,0.07756,0.00016,4.15013]
[1778534229870,31.41,81708.03,0.2,0.07746,0.00016,4.14607]
[1778534230107,31.41,81708.03,0.2,0.07746,0.00016,4.14607]
[1778534231318,31.41,81707.69,0.2,0.07741,0.00016,4.14417]
[1778534232139,31.42,81708.15,0.2,0.0775,0.00016,4.14757]
[1778534233217,31.42,81708.15,0.2,0.07751,0.00016,4.14792]
[1778534234165,31.42,81708.15,0.2,0.07751,0.00016,4.14827]
[1778534240512,31.42,81708.91,0.2,0.07762,0.00016,4.15243]
[1778534245895,31.41,81704.46,0.2,0.07687,0.00016,4.12191]
[1778534250751,31.41,81704.46,0.2,0.07686,0.00016,4.1214]
[1778534252438,31.41,81699.54,0.2,0.07607,0.00016,4.08882]
[1778534253600,31.41,81698.62,0.2,0.07578,0.00016,4.07382]
[1778534253632,31.41,81698.62,0.2,0.07578,0.00016,4.07382]
[1778534254470,31.41,81698.62,0.2,0.07578,0.00016,4.07382]
[1778534259648,31.42,81696.26,0.2,0.07548,0.00016,4.06159]
[1778534266035,31.44,81696.81,0.2,0.07566,0.00016,4.06866]
[1778534271732,31.45,81700.54,0.2,0.07631,0.00016,4.09555]
[1778534277774,31.46,81701.5,0.2,0.07653,0.00016,4.1046]
[1778534284822,31.47,81700.22,0.2,0.0764,0.00016,4.09937]
[1778534289925,31.48,81700.23,0.2,0.07646,0.00016,4.10172]
[1778534292263,31.48,81700.49,0.2,0.07651,0.00016,4.1038]
[1778534295460,31.48,81700.8,0.2,0.07658,0.00016,4.10667]
[1778534300499,31.48,81701.17,0.2,0.07664,0.00016,4.10924]
[1778534305786,31.48,81699.23,0.2,0.07634,0.00016,4.09664]
[1778534307787,31.48,81694.69,0.2,0.07563,0.00016,4.06743]
[1778534315035,31.48,81696.13,0.2,0.0757,0.00016,4.06719]
[1778534316490,31.48,81696.13,0.2,0.0757,0.00016,4.06719]
[1778534316535,31.48,81691.09,0.2,0.0749,0.00016,4.03432]
[1778534316955,31.48,81691.09,0.2,0.0749,0.00016,4.03432]
[1778534317014,31.48,81691.09,0.2,0.0749,0.00016,4.03432]
[1778534317058,31.48,81691.09,0.2,0.0749,0.00016,4.03432]
[1778534317528,31.48,81684.55,0.2,0.07388,0.00016,3.99188]
[1778534318540,31.49,81670.82,0.2,0.07177,0.00015,3.90355]
[1778534319461,31.49,81670.82,0.2,0.07177,0.00015,3.90355]
[1778534319469,31.49,81670.82,0.2,0.07177,0.00015,3.90355]
[1778534323081,31.49,81671.62,0.2,0.07192,0.00015,3.90988]
[1778534323140,31.49,81671.62,0.2,0.07192,0.00015,3.90988]
[1778534327590,31.49,81676.06,0.2,0.07263,0.00015,3.93961]
[1778534327595,31.49,81676.06,0.2,0.07263,0.00015,3.93961]
[1778534327596,31.5,81676.67,0.2,0.07273,0.00015,3.94384]
[1778534332924,31.5,81677.81,0.2,0.07294,0.00015,3.95273]
[1778534332992,31.5,81677.81,0.2,0.07294,0.00015,3.95273]
[1778534333000,31.5,81677.81,0.2,0.07294,0.00015,3.95273]
[1778534333126,31.5,81678.78,0.2,0.0731,0.00015,3.95929]
[1778534333942,31.5,81678.78,0.2,0.0731,0.00015,3.95929]
[1778534333972,31.5,81678.78,0.2,0.0731,0.00015,3.95929]
[1778534334174,31.5,81678.78,0.2,0.0731,0.00015,3.95935]
[1778534335723,31.5,81679.71,0.2,0.07325,0.00015,3.96566]
[1778534336537,31.5,81680.19,0.2,0.07333,0.00015,3.96906]
[1778534339197,31.5,81680.19,0.2,0.07333,0.00015,3.96906]
[1778534339772,31.51,81682.55,0.2,0.07372,0.00016,3.98524]
[1778534339850,31.51,81682.55,0.2,0.07372,0.00016,3.98524]
[1778534343833,31.51,81681.4,0.2,0.07357,0.00016,3.9791]
[1778534347410,31.52,81683.6,0.2,0.07394,0.00016,3.99433]
[1778534347496,31.52,81684.09,0.2,0.07402,0.00016,3.99783]
[1778534353566,31.52,81685.68,0.2,0.07431,0.00016,4.00979]
[1778534359916,31.53,81688.71,0.2,0.07484,0.00016,4.03173]
[1778534361363,31.54,81678.07,0.2,0.0732,0.00015,3.96357]
[1778534363480,31.54,81665.17,0.2,0.07125,0.00015,3.88181]
[1778534369419,31.55,81668.4,0.2,0.07182,0.00015,3.90551]
[1778534374455,31.56,81667.81,0.2,0.07163,0.00015,3.89448]
[1778534379489,31.57,81668.59,0.2,0.0718,0.00015,3.90183]
[1778534385065,31.57,81668.48,0.2,0.07181,0.00015,3.90203]
[1778534390568,31.59,81667.74,0.2,0.07179,0.00015,3.90129]
[1778534392806,31.59,81667.71,0.2,0.07181,0.00015,3.90197]
[1778534394596,31.59,81677.98,0.2,0.0734,0.00015,3.9687]
[1778534399630,31.6,81677.1,0.2,0.0733,0.00015,3.96463]
[1778534404665,31.6,81679.01,0.2,0.07364,0.00015,3.97848]
[1778534406904,31.61,81680.09,0.2,0.07382,0.00016,3.98604]
[1778534408033,31.61,81679.48,0.2,0.07373,0.00016,3.98239]
[1778534410713,31.61,81685.78,0.2,0.07473,0.00016,4.02395]
[1778534413962,31.61,81685.85,0.2,0.07475,0.00016,4.02463]
[1778534414525,31.61,81685.85,0.2,0.07475,0.00016,4.02463]
[1778534416210,31.61,81687.46,0.2,0.07502,0.00016,4.03573]
[1778534416310,31.62,81687.32,0.2,0.07501,0.00016,4.03524]
[1778534416806,31.62,81687.32,0.2,0.07501,0.00016,4.03524]
[1778534421614,31.62,81688.22,0.2,0.07516,0.00016,4.04169]
[1778534422506,31.62,81688.42,0.2,0.0752,0.00016,4.04339]
[1778534422714,31.62,81688.42,0.2,0.0752,0.00016,4.04339]
[1778534423219,31.62,81684.18,0.2,0.07454,0.00016,4.01608]
[1778534423320,31.62,81682.18,0.2,0.07424,0.00016,4.00339]
[1778534428837,31.63,81685.68,0.2,0.07482,0.00016,4.02741]
[1778534437244,31.64,81688.62,0.2,0.07518,0.00016,4.03914]
[1778534443941,31.64,81690.06,0.2,0.07544,0.00016,4.05018]
[1778534457385,31.66,81694.35,0.2,0.07622,0.00016,4.08204]
[1778534460643,31.66,81694.37,0.2,0.07624,0.00016,4.08272]
[1778534460761,31.66,81694.37,0.2,0.07624,0.00016,4.08272]
[1778534461610,31.66,81700.32,0.2,0.0772,0.00016,4.12219]
[1778534462552,31.66,81700.32,0.2,0.0772,0.00016,4.12219]
[1778534468595,31.66,81699.79,0.2,0.07714,0.00016,4.1199]
[1778534477525,31.67,81697.31,0.2,0.0768,0.00016,4.10562]
[1778534480591,31.67,81697.05,0.2,0.07676,0.00016,4.1043]
[1778534486240,31.68,81695.89,0.2,0.07661,0.00016,4.09803]
[1778534487450,31.68,81695.89,0.2,0.07661,0.00016,4.09803]
[1778534487529,31.68,81695.89,0.2,0.07661,0.00016,4.09803]
[1778534487595,31.68,81701.05,0.2,0.07744,0.00016,4.13201]
[1778534489261,31.68,81707.87,0.2,0.07855,0.00016,4.17709]
[1778534489851,31.68,81707.87,0.2,0.07855,0.00016,4.17709]
[1778534493897,31.68,81710.27,0.2,0.07878,0.00016,4.18316]
[1778534493900,31.68,81710.27,0.2,0.07878,0.00016,4.18316]
[1778534494295,31.68,81710.03,0.2,0.07874,0.00016,4.1816]
[1778534496242,31.68,81709.48,0.2,0.07865,0.00016,4.17799]
[1778534500979,31.68,81706.84,0.2,0.07822,0.00016,4.16071]
[1778534501080,31.68,81707.28,0.2,0.07829,0.00016,4.16361]
[1778534503034,31.68,81707.28,0.2,0.0783,0.00016,4.16365]
[1778534503359,31.68,81706.63,0.2,0.07819,0.00016,4.15939]
[1778534508394,31.68,81704.84,0.2,0.0779,0.00016,4.14771]
[1778534509067,31.68,81704.84,0.2,0.0779,0.00016,4.14771]
[1778534509402,31.68,81704.14,0.2,0.07779,0.00016,4.14313]
[1778534512126,31.68,81702.68,0.2,0.07756,0.00016,4.1336]
[1778534515478,31.68,81702.49,0.2,0.07753,0.00016,4.13242]
[1778534515578,31.68,81702.15,0.2,0.07748,0.00016,4.13024]
[1778534516006,31.68,81702.15,0.2,0.07748,0.00016,4.13024]
[1778534516457,31.68,81702.15,0.2,0.07749,0.00016,4.13082]
[1778534521490,31.68,81704.82,0.2,0.07792,0.00016,4.14828]
[1778534527532,31.68,81703.78,0.2,0.07775,0.00016,4.14135]
[1778534528333,31.68,81703.78,0.2,0.07775,0.00016,4.14135]
[1778534529204,31.68,81703.38,0.2,0.07768,0.00016,4.13871]
[1778534529305,31.68,81703.38,0.2,0.07768,0.00016,4.1387]
[1778534536596,31.68,81702.63,0.2,0.07756,0.00016,4.1337]
[1778534541631,31.68,81705.07,0.2,0.07795,0.00016,4.14962]
[1778534545663,31.68,81699.58,0.2,0.07706,0.00016,4.11345]
[1778534551701,31.68,81697.36,0.2,0.07655,0.00016,4.08927]
[1778534557744,31.68,81696.7,0.2,0.07645,0.00016,4.08523]
[1778534564793,31.69,81696.47,0.2,0.07642,0.00016,4.08411]
[1778534569785,31.69,81696.49,0.2,0.07643,0.00016,4.08441]
[1778534569879,31.69,81696.49,0.2,0.07643,0.00016,4.08441]
[1778534570012,31.69,81696.03,0.2,0.07636,0.00016,4.08153]
[1778534570259,31.69,81696.03,0.2,0.07636,0.00016,4.08153]
[1778534571843,31.69,81679.15,0.2,0.07371,0.00016,3.97225]
[1778534572275,31.69,81679.15,0.2,0.07371,0.00016,3.97225]
[1778534577885,31.69,81679.16,0.2,0.07375,0.00016,3.97372]
[1778534582919,31.7,81680.08,0.2,0.07392,0.00016,3.98087]
[1778534588392,31.7,81681.43,0.2,0.07416,0.00016,3.99063]
[1778534588493,31.7,81676.11,0.2,0.07335,0.00015,3.95699]
[1778534589594,31.7,81676.11,0.2,0.07335,0.00015,3.95699]
[1778534589661,31.7,81675.44,0.2,0.07325,0.00015,3.95301]
[1778534591154,31.7,81675.44,0.2,0.07325,0.00015,3.95301]
[1778534593347,31.71,81679.95,0.2,0.07396,0.00016,3.98263]
[1778534593417,31.71,81688.89,0.2,0.07537,0.00016,4.0409]
[1778534595344,31.71,81688.89,0.2,0.07537,0.00016,4.0409]
[1778534595435,31.71,81679.97,0.2,0.07399,0.00016,3.98369]
[1778534596057,31.71,81679.97,0.2,0.07399,0.00016,3.98369]
[1778534596070,31.71,81680.15,0.2,0.07402,0.00016,3.98485]
[1778534601287,31.71,81680.95,0.2,0.07416,0.00016,3.99087]
[1778534606626,31.72,81682.57,0.2,0.07446,0.00016,4.00308]
[1778534606727,31.72,81683.57,0.2,0.07463,0.00016,4.01013]
[1778534607048,31.72,81683.57,0.2,0.07463,0.00016,4.01013]
[1778534607630,31.72,81684.2,0.2,0.07473,0.00016,4.0145]
[1778534610304,31.73,81684.58,0.2,0.0748,0.00016,4.01725]
[1778534610405,31.73,81687.18,0.2,0.07522,0.00016,4.03464]
[1778534612992,31.73,81686.96,0.2,0.07503,0.00016,4.02372]
[1778534613037,31.73,81686.96,0.2,0.07503,0.00016,4.02372]
[1778534613085,31.73,81686.96,0.2,0.07503,0.00016,4.02372]
[1778534614289,31.73,81687.58,0.2,0.07514,0.00016,4.02802]
[1778534614324,31.73,81681.24,0.2,0.07416,0.00016,3.98766]
[1778534618899,31.73,81678.72,0.2,0.07379,0.00016,3.97215]
[1778534619312,31.74,81678.86,0.2,0.07383,0.00016,3.97379]
[1778534619926,31.74,81678.86,0.2,0.07383,0.00016,3.97379]
[1778534620181,31.74,81674.5,0.2,0.07316,0.00015,3.94618]
[1778534623644,31.74,81673.26,0.2,0.07299,0.00015,3.93906]
[1778534623798,31.74,81673.26,0.2,0.07299,0.00015,3.93906]
[1778534624974,31.74,81672.69,0.2,0.07292,0.00015,3.93623]
[1778534625216,31.75,81669.7,0.2,0.07247,0.00015,3.91755]
[1778534632265,31.76,81666.85,0.2,0.07213,0.00015,3.90302]
[1778534633326,31.76,81666.85,0.2,0.07213,0.00015,3.90302]
[1778534633374,31.76,81667.77,0.2,0.07228,0.00015,3.90931]
[1778534638653,31.77,81666.07,0.2,0.07207,0.00015,3.90063]
[1778534640247,31.77,81666.07,0.2,0.07208,0.00015,3.90106]
[1778534640348,31.77,81662.54,0.2,0.07156,0.00015,3.87911]
[1778534645355,31.78,81661.9,0.2,0.07151,0.00015,3.87735]
[1778534648044,31.78,81662.46,0.2,0.07161,0.00015,3.88135]
[1778534654419,31.79,81662.44,0.2,0.07166,0.00015,3.88333]
[1778534655641,31.79,81662.44,0.2,0.07166,0.00015,3.88333]
[1778534661468,31.79,81662.56,0.2,0.07167,0.00015,3.88374]
[1778534666262,31.79,81662.92,0.2,0.07172,0.00015,3.88581]
[1778534670629,31.79,81662.96,0.2,0.07172,0.00015,3.88584]
[1778534671649,31.79,81659.36,0.2,0.07117,0.00015,3.86299]
[1778534671675,31.79,81659.36,0.2,0.07117,0.00015,3.86299]
[1778534671904,31.79,81647.2,0.2,0.0692,0.00015,3.77693]
[1778534672027,31.79,81647.2,0.2,0.0692,0.00015,3.77693]
[1778534672614,31.79,81644.69,0.2,0.06883,0.00015,3.76136]
[1778534676643,31.79,81645.75,0.2,0.069,0.00015,3.76838]
[1778534676661,31.79,81645.75,0.2,0.069,0.00015,3.76838]
[1778534682615,31.79,81646.98,0.2,0.0692,0.00015,3.77682]
[1778534687651,31.79,81651.65,0.2,0.0699,0.00015,3.8065]
[1778534692865,31.8,81651.79,0.2,0.06993,0.00015,3.80757]
[1778534696714,31.8,81659.39,0.2,0.07109,0.00015,3.8565]
[1778534701749,31.81,81663.45,0.2,0.07176,0.00015,3.88438]
[1778534706783,31.81,81665.97,0.2,0.07218,0.00015,3.90223]
[1778534709754,31.82,81665.19,0.2,0.07208,0.00015,3.89803]
[1778534709855,31.82,81664.53,0.2,0.07199,0.00015,3.89422]
[1778534714540,31.82,81664.63,0.2,0.07204,0.00015,3.89635]
[1778534714840,31.83,81664.34,0.2,0.07201,0.00015,3.89489]
[1778534715794,31.83,81664.34,0.2,0.07201,0.00015,3.89489]
[1778534715895,31.83,81664.24,0.2,0.072,0.00015,3.89463]
[1778534721542,31.83,81664.67,0.2,0.07211,0.00015,3.89923]
[1778534726925,31.84,81664.62,0.2,0.07216,0.00015,3.90112]
[1778534734981,31.85,81664.48,0.2,0.07205,0.00015,3.89344]
[1778534743003,31.86,81664.08,0.2,0.07203,0.00015,3.89273]
[1778534749081,31.87,81663.64,0.2,0.07204,0.00015,3.89321]
[1778534759494,31.89,81665.41,0.2,0.0724,0.00015,3.90813]
[1778534763180,31.89,81671.02,0.2,0.07328,0.00015,3.94473]
[1778534769565,31.9,81670.57,0.2,0.07326,0.00015,3.94371]
[1778534775265,31.9,81670.07,0.2,0.07321,0.00015,3.94184]
[1778534780636,31.91,81671.21,0.2,0.07342,0.00015,3.95039]
[1778534788353,31.92,81671.21,0.2,0.07347,0.00015,3.95238]
[1778534794398,31.92,81670.55,0.2,0.07325,0.00015,3.94018]
[1778534799775,31.93,81669.36,0.2,0.07309,0.00015,3.93386]
[1778534805475,31.93,81669.5,0.2,0.07315,0.00015,3.93627]
[1778534806536,31.93,81669.5,0.2,0.07315,0.00015,3.93627]
[1778534806585,31.93,81669.16,0.2,0.07311,0.00015,3.93435]
[1778534810059,31.93,81669.31,0.2,0.07314,0.00015,3.93556]
[1778534811518,31.94,81655.89,0.2,0.07112,0.00015,3.85173]
[1778534816841,31.95,81653.07,0.2,0.07074,0.00015,3.83566]
[1778534823600,31.96,81653.3,0.2,0.07086,0.00015,3.84045]
[1778534828635,31.97,81654.07,0.2,0.07102,0.00015,3.8473]
[1778534833670,31.97,81654.14,0.2,0.07108,0.00015,3.84973]
[1778534838330,31.98,81654.71,0.2,0.0712,0.00015,3.85488]
[1778534839507,31.98,81654.7,0.2,0.0712,0.00015,3.85472]
[1778534839771,31.98,81643.17,0.2,0.06948,0.00015,3.78258]
[1778534844862,31.98,81644.77,0.2,0.06972,0.00015,3.79261]
[1778534850126,31.98,81643.31,0.2,0.06952,0.00015,3.7842]
[1778534854603,31.98,81643.8,0.2,0.06945,0.00015,3.77819]
[1778534854818,31.99,81643.8,0.2,0.0695,0.00015,3.78032]
[1778534860172,32.0,81642.62,0.2,0.06938,0.00015,3.77516]
[1778534860196,32.0,81642.67,0.2,0.0694,0.00015,3.77601]
[1778534865530,32.01,81643.74,0.2,0.06961,0.00015,3.78482]
[1778534870269,32.02,81636.8,0.2,0.06865,0.00015,3.74451]
[1778534872944,32.02,81627.17,0.2,0.06727,0.00014,3.6856]
[1778534878985,32.03,81625.07,0.2,0.067,0.00014,3.67402]
[1778534884022,32.03,81622.62,0.2,0.06667,0.00014,3.66016]
[1778534890415,32.04,81622.4,0.2,0.06668,0.00014,3.66025]
[1778534897113,32.04,81622.51,0.2,0.06673,0.00014,3.66259]
[1778534902147,32.05,81625.84,0.2,0.06723,0.00014,3.68405]
[1778534907177,32.05,81625.91,0.2,0.06725,0.00014,3.68469]
[1778534913224,32.06,81627.2,0.2,0.06735,0.00014,3.68613]
[1778534919267,32.07,81627.53,0.2,0.06743,0.00014,3.6894]
[1778534924532,32.07,81628.05,0.2,0.06751,0.00014,3.693]
[1778534930695,32.07,81628.14,0.2,0.06757,0.00014,3.69559]
[1778534933364,32.08,81628.14,0.2,0.06758,0.00014,3.69599]
[1778534936386,32.08,81628.29,0.2,0.06762,0.00014,3.69752]
[1778534938390,32.08,81628.29,0.2,0.06762,0.00014,3.69752]
[1778534939050,32.08,81628.29,0.2,0.06762,0.00014,3.69752]
[1778534939723,32.08,81628.38,0.2,0.06765,0.00014,3.69869]
[1778534943925,32.08,81627.7,0.2,0.06756,0.00014,3.69517]
[1778534944025,32.09,81627.28,0.2,0.06751,0.00014,3.69304]
[1778534944936,32.09,81627.28,0.2,0.06751,0.00014,3.69304]
[1778534945092,32.08,81627.28,0.2,0.06751,0.00014,3.69295]
[1778534950835,32.09,81626.83,0.2,0.06748,0.00014,3.69157]
[1778534957533,32.1,81626.75,0.2,0.0675,0.00014,3.69248]
[1778534962569,32.1,81626.7,0.2,0.06752,0.00014,3.69334]
[1778534965864,32.1,81626.47,0.2,0.0675,0.00014,3.69232]
[1778534970976,32.11,81626.19,0.2,0.06748,0.00014,3.69174]
[1778534976668,32.11,81626.09,0.2,0.06735,0.00014,3.68309]
[1778534981703,32.12,81625.66,0.2,0.06732,0.00014,3.68172]
[1778534986737,32.12,81625.68,0.2,0.06735,0.00014,3.68309]
[1778534990698,32.12,81625.57,0.2,0.06735,0.00014,3.68291]
[1778534990799,32.13,81626.37,0.2,0.06747,0.00014,3.68828]
[1778534994786,32.13,81626.24,0.2,0.06747,0.00014,3.6882]
[1778534995248,32.13,81626.24,0.2,0.06747,0.00014,3.6882]
[1778534994887,32.13,81622.3,0.2,0.06691,0.00014,3.66438]
[1778534995801,32.13,81622.3,0.2,0.06692,0.00014,3.66465]
[1778534997210,32.13,81622.3,0.2,0.06692,0.00014,3.66465]
[1778534997311,32.13,81620.82,0.2,0.06671,0.00014,3.65592]
[1778535000577,32.13,81620.31,0.2,0.06666,0.00014,3.65367]
[1778535003236,32.14,81617.89,0.2,0.06633,0.00014,3.63956]
[1778535003338,32.14,81612.46,0.2,0.06557,0.00014,3.60702]
[1778535003659,32.14,81612.46,0.2,0.06557,0.00014,3.60702]
[1778535006468,32.14,81610.76,0.2,0.06536,0.00014,3.59783]
[1778535008246,32.14,81610.72,0.2,0.06536,0.00014,3.59795]
[1778535009735,32.15,81610.4,0.2,0.06533,0.00014,3.59675]
[1778535010142,32.15,81610.4,0.2,0.06533,0.00014,3.59675]
[1778535020327,32.16,81608.43,0.2,0.06513,0.00014,3.58811]
[1778535021330,32.16,81609.11,0.2,0.06525,0.00014,3.59328]
[1778535023759,32.17,81611.17,0.2,0.06556,0.00014,3.60636]
[1778535024003,32.17,81611.17,0.2,0.06556,0.00014,3.60636]
[1778535024100,32.17,81611.53,0.2,0.06562,0.00014,3.60886]
[1778535030039,32.17,81611.19,0.2,0.06561,0.00014,3.60874]
[1778535036081,32.18,81611.61,0.2,0.06556,0.00014,3.60376]
[1778535038231,32.18,81611.8,0.2,0.0656,0.00014,3.60523]
[1778535038333,32.18,81612.25,0.2,0.06567,0.00014,3.60826]
[1778535043459,32.19,81614.73,0.2,0.06605,0.00014,3.62478]
[1778535049172,32.2,81612.18,0.2,0.06574,0.00014,3.61123]
[1778535052443,32.2,81611.54,0.2,0.06567,0.00014,3.6083]
[1778535053204,32.2,81611.62,0.2,0.06569,0.00014,3.6091]
[1778535058238,32.2,81609.85,0.2,0.06545,0.00014,3.59876]
[1778535059636,32.2,81610.09,0.2,0.06549,0.00014,3.60052]
[1778535062947,32.21,81609.3,0.2,0.0654,0.00014,3.59673]
[1778535063279,32.21,81602.0,0.2,0.06439,0.00014,3.55326]
[1778535068316,32.22,81601.73,0.2,0.0644,0.00014,3.55366]
[1778535073349,32.23,81602.38,0.2,0.06454,0.00014,3.55957]
[1778535078385,32.23,81601.23,0.2,0.06441,0.00014,3.55411]
[1778535083419,32.24,81601.63,0.2,0.06451,0.00014,3.5583]
[1778535088455,32.25,81601.48,0.2,0.06454,0.00014,3.55947]
[1778535093858,32.25,81601.8,0.2,0.06446,0.00014,3.55323]
[1778535099585,32.25,81602.37,0.2,0.06455,0.00014,3.55739]
[1778535100397,32.25,81602.37,0.2,0.06455,0.00014,3.55739]
[1778535099649,32.25,81607.45,0.2,0.06526,0.00014,3.58794]
[1778535100843,32.26,81608.44,0.2,0.06541,0.00014,3.59437]
[1778535107198,32.26,81608.89,0.2,0.0655,0.00014,3.5982]
[1778535112622,32.27,81608.73,0.2,0.06554,0.00014,3.59968]
[1778535117657,32.28,81608.79,0.2,0.06559,0.00014,3.60175]
[1778535122692,32.28,81608.19,0.2,0.06554,0.00014,3.59983]
[1778535127729,32.29,81608.21,0.2,0.06558,0.00014,3.60164]
[1778535132274,32.3,81608.28,0.2,0.06563,0.00014,3.6034]
[1778535132375,32.3,81608.13,0.2,0.06561,0.00014,3.60283]
[1778535137824,32.3,81608.47,0.2,0.06571,0.00014,3.60684]
[1778535144209,32.31,81608.39,0.2,0.06574,0.00014,3.60826]
[1778535146503,32.31,81608.39,0.2,0.06574,0.00014,3.60826]
[1778535146990,32.31,81608.39,0.2,0.06574,0.00014,3.60826]
[1778535147404,32.31,81608.39,0.2,0.06574,0.00014,3.60826]
[1778535147505,32.32,81608.11,0.2,0.06572,0.00014,3.60751]
[1778535148763,32.32,81608.11,0.2,0.06573,0.00014,3.60782]
[1778535148783,32.32,81608.11,0.2,0.06573,0.00014,3.60782]
[1778535148904,32.32,81607.95,0.2,0.06571,0.00014,3.60717]
[1778535153948,32.32,81608.01,0.2,0.0656,0.00014,3.59933]
[1778535154048,32.32,81608.01,0.2,0.06561,0.00014,3.59966]
[1778535155103,32.32,81608.01,0.2,0.06561,0.00014,3.59966]
[1778535163003,32.34,81607.78,0.2,0.06564,0.00014,3.60124]
[1778535168039,32.34,81607.69,0.2,0.06567,0.00014,3.60232]
[1778535172537,32.35,81606.6,0.2,0.06554,0.00014,3.59676]
[1778535174285,32.35,81606.16,0.2,0.06549,0.00014,3.59478]
[1778535178183,32.35,81606.73,0.2,0.0656,0.00014,3.5995]
[1778535178723,32.35,81606.91,0.2,0.06564,0.00014,3.6009]
[1778535184294,32.36,81606.78,0.2,0.06565,0.00014,3.6017]
[1778535188196,32.36,81606.75,0.2,0.06565,0.00014,3.60153]
[1778535188287,32.36,81604.74,0.2,0.06537,0.00014,3.58949]
[1778535189273,32.36,81604.74,0.2,0.06537,0.00014,3.58949]
[1778535189289,32.36,81601.04,0.2,0.06486,0.00014,3.56738]
[1778535191508,32.36,81600.87,0.2,0.06484,0.00014,3.56674]
[1778535191552,32.36,81598.89,0.2,0.06458,0.00014,3.55531]
[1778535194054,32.37,81598.76,0.2,0.06458,0.00014,3.55531]
[1778535194559,32.37,81597.22,0.2,0.06437,0.00014,3.54654]
[1778535195872,32.37,81597.22,0.2,0.06438,0.00014,3.54694]
[1778535196236,32.37,81597.31,0.2,0.0644,0.00014,3.54787]
[1778535197873,32.37,81595.25,0.2,0.06413,0.00014,3.53604]
[1778535198249,32.38,81594.15,0.2,0.06399,0.00014,3.52994]
[1778535203285,32.38,81592.6,0.2,0.06383,0.00014,3.5229]
[1778535208319,32.39,81590.7,0.2,0.06362,0.00014,3.51381]
[1778535215369,32.4,81589.68,0.2,0.06339,0.00014,3.50146]
[1778535220403,32.41,81588.12,0.2,0.06323,0.00014,3.49446]
[1778535221386,32.41,81588.12,0.2,0.06323,0.00014,3.49446]
[1778535221487,32.41,81585.52,0.2,0.06289,0.00014,3.47962]
[1778535224762,32.42,81585.53,0.2,0.06292,0.00014,3.48106]
[1778535225345,32.42,81585.53,0.2,0.06292,0.00014,3.48106]
[1778535227929,32.43,81585.49,0.2,0.06295,0.00014,3.4822]
[1778535228459,32.43,81585.49,0.2,0.06296,0.00014,3.48266]
[1778535228922,32.43,81585.49,0.2,0.06296,0.00014,3.48266]
[1778535229467,32.43,81585.86,0.2,0.06302,0.00014,3.48529]
[1778535230858,32.43,81584.35,0.2,0.06283,0.00014,3.47687]
[1778535231480,32.43,81584.0,0.2,0.06279,0.00014,3.47528]
[1778535235395,32.44,81584.11,0.2,0.06284,0.00014,3.47732]
[1778535235508,32.44,81583.77,0.2,0.0628,0.00014,3.47579]
[1778535236106,32.44,81583.77,0.2,0.0628,0.00014,3.47579]
[1778535236516,32.44,81582.63,0.2,0.06266,0.00013,3.46957]
[1778535236815,32.44,81582.63,0.2,0.06266,0.00013,3.46957]
[1778535237531,32.44,81582.61,0.2,0.06267,0.00013,3.46993]
[1778535242564,32.45,81579.5,0.2,0.06231,0.00013,3.45411]
[1778535248606,32.47,81579.78,0.2,0.06241,0.00013,3.45872]
[1778535253643,32.47,81580.1,0.2,0.06251,0.00013,3.46305]
[1778535255045,32.47,81580.1,0.2,0.06251,0.00013,3.46305]
[1778535255147,32.48,81583.76,0.2,0.06303,0.00014,3.48546]
[1778535260692,32.49,81587.01,0.2,0.06352,0.00014,3.5067]
[1778535265728,32.49,81586.11,0.2,0.06344,0.00014,3.50342]
[1778535270883,32.5,81584.86,0.2,0.06331,0.00014,3.49769]
[1778535271305,32.5,81584.86,0.2,0.06331,0.00014,3.49769]
[1778535273043,32.5,81585.29,0.2,0.06324,0.00014,3.49167]
[1778535273144,32.51,81584.75,0.2,0.06318,0.00014,3.4893]
[1778535278820,32.52,81585.01,0.2,0.06326,0.00014,3.49289]
[1778535283192,32.52,81586.03,0.2,0.06343,0.00014,3.50011]
[1778535283206,32.52,81585.98,0.2,0.06344,0.00014,3.50061]
[1778535287610,32.53,81585.69,0.2,0.06342,0.00014,3.4997]
[1778535287711,32.53,81585.65,0.2,0.06344,0.00014,3.50025]
[1778535292918,32.54,81585.38,0.2,0.06345,0.00014,3.50102]
[1778535299298,32.55,81584.99,0.2,0.06344,0.00014,3.5003]
[1778535299398,32.55,81584.99,0.2,0.06346,0.00014,3.50108]
[1778535301400,32.55,81584.99,0.2,0.06346,0.00014,3.50147]
[1778535301540,32.55,81585.22,0.2,0.0635,0.00014,3.50321]
[1778535302029,32.55,81585.22,0.2,0.0635,0.00014,3.50321]
[1778535302372,32.55,81585.22,0.2,0.0635,0.00014,3.50321]
[1778535302623,32.55,81595.17,0.2,0.06487,0.00014,3.562]
[1778535303995,32.55,81618.41,0.2,0.06816,0.00014,3.70213]
[1778535309131,32.56,81621.65,0.2,0.06868,0.00014,3.72396]
[1778535315073,32.57,81620.87,0.2,0.06863,0.00014,3.72188]
[1778535320108,32.57,81620.16,0.2,0.06853,0.00014,3.71771]
[1778535325145,32.57,81619.52,0.2,0.06844,0.00014,3.71392]
[1778535330329,32.57,81619.22,0.2,0.0684,0.00014,3.71215]
[1778535330648,32.57,81619.22,0.2,0.0684,0.00014,3.71215]
[1778535330412,32.57,81635.37,0.2,0.07075,0.00015,3.81089]
[1778535332373,32.57,81635.04,0.2,0.07054,0.00015,3.79911]
[1778535332518,32.57,81635.04,0.2,0.07054,0.00015,3.79911]
[1778535332540,32.57,81656.24,0.2,0.07372,0.00015,3.93071]
[1778535333627,32.58,81669.28,0.2,0.07573,0.00016,4.01295]
[1778535336375,32.58,81671.75,0.2,0.07612,0.00016,4.02862]
[1778535339492,32.58,81665.66,0.2,0.07517,0.00015,3.99023]
[1778535345286,32.58,81668.07,0.2,0.07556,0.00016,4.0058]
[1778535350322,32.58,81667.67,0.2,0.0755,0.00016,4.00371]
[1778535357719,32.58,81668.76,0.2,0.07569,0.00016,4.01117]
[1778535363412,32.58,81668.59,0.2,0.07567,0.00016,4.0106]
[1778535364419,32.58,81662.21,0.2,0.07468,0.00015,3.97004]
[1778535369453,32.58,81663.39,0.2,0.07482,0.00015,3.9759]
[1778535374490,32.57,81663.71,0.2,0.07486,0.00015,3.97734]
[1778535379523,32.58,81667.36,0.2,0.07544,0.00016,4.00121]
[1778535385565,32.58,81665.51,0.2,0.07518,0.00015,3.9905]
[1778535389598,32.58,81671.15,0.2,0.07607,0.00016,4.02677]
[1778535394628,32.59,81671.24,0.2,0.07594,0.00016,4.01804]
[1778535395179,32.59,81671.24,0.2,0.07594,0.00016,4.01804]
[1778535395916,32.59,81671.34,0.2,0.07595,0.00016,4.0188]
[1778535396504,32.59,81671.34,0.2,0.07595,0.00016,4.0188]
[1778535400331,32.59,81671.55,0.2,0.07599,0.00016,4.02039]
[1778535402380,32.59,81671.55,0.2,0.07601,0.00016,4.02091]
[1778535405533,32.59,81671.59,0.2,0.07602,0.00016,4.02155]
[1778535415777,32.6,81671.84,0.2,0.0761,0.00016,4.02453]
[1778535422824,32.6,81671.76,0.2,0.0761,0.00016,4.02489]
[1778535428220,32.6,81671.68,0.2,0.07611,0.00016,4.02499]
[1778535435248,32.6,81671.67,0.2,0.07612,0.00016,4.02553]
[1778535436315,32.61,81672.28,0.2,0.07622,0.00016,4.02964]
[1778535436376,32.61,81692.54,0.2,0.07944,0.00016,4.15922]
[1778535438186,32.61,81693.82,0.2,0.07965,0.00016,4.16758]
[1778535438297,32.61,81695.9,0.2,0.07999,0.00016,4.18092]
[1778535439382,32.61,81695.9,0.2,0.07999,0.00016,4.18092]
[1778535439452,32.6,81695.08,0.2,0.07985,0.00016,4.17542]
[1778535442434,32.6,81695.08,0.2,0.07985,0.00016,4.17542]
[1778535445074,32.6,81698.74,0.2,0.08043,0.00016,4.19843]
[1778535445730,32.6,81698.74,0.2,0.08043,0.00016,4.19843]
[1778535445754,32.6,81698.74,0.2,0.08042,0.00016,4.19827]
[1778535446458,32.6,81698.74,0.2,0.08042,0.00016,4.19827]
[1778535446468,32.6,81698.74,0.2,0.08042,0.00016,4.19827]
[1778535446559,32.6,81701.41,0.2,0.08085,0.00016,4.2154]
[1778535452405,32.6,81701.73,0.2,0.08071,0.00016,4.20652]
[1778535453625,32.6,81698.92,0.2,0.08024,0.00016,4.18787]
[1778535453922,32.59,81698.53,0.2,0.08017,0.00016,4.18515]
[1778535457079,32.59,81694.14,0.2,0.07945,0.00016,4.15643]
[1778535457166,32.59,81691.36,0.2,0.079,0.00016,4.13837]
[1778535463105,32.59,81689.83,0.2,0.07874,0.00016,4.12775]
[1778535468854,32.59,81689.07,0.2,0.07861,0.00016,4.12253]
[1778535477203,32.58,81687.01,0.2,0.07825,0.00016,4.10832]
[1778535481309,32.58,81686.81,0.2,0.07821,0.00016,4.10674]
[1778535481509,32.58,81686.81,0.2,0.07821,0.00016,4.10674]
[1778535481581,32.58,81666.72,0.2,0.07505,0.00015,3.97905]
[1778535483249,32.58,81657.91,0.2,0.0737,0.00015,3.92375]
[1778535487277,32.58,81665.43,0.2,0.07485,0.00015,3.97085]
[1778535493319,32.59,81669.06,0.2,0.07543,0.00016,3.99442]
[1778535498725,32.59,81669.98,0.2,0.07559,0.00016,4.00094]
[1778535505403,32.59,81671.92,0.2,0.07591,0.00016,4.01391]
[1778535514468,32.6,81674.02,0.2,0.0761,0.00016,4.01831]
[1778535520510,32.6,81675.74,0.2,0.07639,0.00016,4.03005]
[1778535526957,32.6,81676.45,0.2,0.07651,0.00016,4.03502]
[1778535532594,32.6,81677.7,0.2,0.07673,0.00016,4.04386]
[1778535537628,32.61,81677.91,0.2,0.07678,0.00016,4.04573]
[1778535538704,32.61,81677.91,0.2,0.07678,0.00016,4.04573]
[1778535538740,32.61,81677.88,0.2,0.07678,0.00016,4.04565]
[1778535544276,32.61,81677.68,0.2,0.07676,0.00016,4.04492]
[1778535544678,32.61,81675.61,0.2,0.07642,0.00016,4.03143]
[1778535550720,32.61,81671.05,0.2,0.07574,0.00016,4.00354]
[1778535554925,32.61,81670.01,0.2,0.07559,0.00016,3.99748]
[1778535554984,32.61,81670.01,0.2,0.07558,0.00016,3.99717]
[1778535555949,32.61,81670.01,0.2,0.07558,0.00016,3.99717]
[1778535561530,32.6,81670.63,0.2,0.07562,0.00016,3.99898]
[1778535566832,32.6,81673.21,0.2,0.07598,0.00016,4.01339]
[1778535571867,32.59,81673.19,0.2,0.07577,0.00016,4.0017]
[1778535576902,32.58,81672.95,0.2,0.07569,0.00016,3.99859]
[1778535581938,32.58,81672.65,0.2,0.0756,0.00016,3.99512]
[1778535586974,32.57,81672.94,0.2,0.07561,0.00016,3.99539]
[1778535588987,32.57,81686.7,0.2,0.07779,0.00016,4.08319]
[1778535591719,32.57,81693.97,0.2,0.07895,0.00016,4.12985]
[1778535593940,32.57,81693.97,0.2,0.07895,0.00016,4.12985]
[1778535593952,32.57,81695.29,0.2,0.07916,0.00016,4.13827]
[1778535594603,32.57,81695.29,0.2,0.07916,0.00016,4.13827]
[1778535594701,32.57,81698.48,0.2,0.07968,0.00016,4.15879]
[1778535596063,32.57,81700.04,0.2,0.07993,0.00016,4.16886]
[1778535596074,32.57,81700.04,0.2,0.07993,0.00016,4.16886]
[1778535596722,32.57,81701.51,0.2,0.08017,0.00016,4.1782]
[1778535597352,32.57,81701.51,0.2,0.08017,0.00016,4.1782]
[1778535597425,32.57,81702.23,0.2,0.08028,0.00016,4.18285]
[1778535601275,32.57,81701.49,0.2,0.08015,0.00016,4.17772]
[1778535602834,32.57,81691.43,0.2,0.07852,0.00016,4.11252]
[1778535607907,32.57,81690.67,0.2,0.07839,0.00016,4.10759]
[1778535609501,32.57,81697.59,0.2,0.07951,0.00016,4.15205]
[1778535614743,32.57,81698.29,0.2,0.07961,0.00016,4.15631]
[1778535620208,32.56,81696.75,0.2,0.07934,0.00016,4.14552]
[1778535629641,32.56,81697.75,0.2,0.07948,0.00016,4.15081]
[1778535635316,32.56,81698.14,0.2,0.07935,0.00016,4.1426]
[1778535640351,32.55,81695.12,0.2,0.07885,0.00016,4.12246]
[1778535645385,32.55,81693.52,0.2,0.07858,0.00016,4.11166]
[1778535658474,32.55,81692.77,0.2,0.07843,0.00016,4.10563]
[1778535664222,32.55,81691.93,0.2,0.07828,0.00016,4.09988]
[1778535666203,32.54,81691.7,0.2,0.07824,0.00016,4.09823]
[1778535668730,32.54,81694.34,0.2,0.07866,0.00016,4.11485]
[1778535668774,32.54,81702.61,0.2,0.07999,0.00016,4.1679]
[1778535670469,32.54,81704.22,0.2,0.08025,0.00016,4.17812]
[1778535670495,32.54,81704.22,0.2,0.08025,0.00016,4.17812]
[1778535675033,32.54,81703.95,0.2,0.08018,0.00016,4.17541]
[1778535675087,32.54,81703.95,0.2,0.08018,0.00016,4.17541]
[1778535675092,32.53,81703.23,0.2,0.08003,0.00016,4.16972]
[1778535675412,32.53,81703.23,0.2,0.08003,0.00016,4.16972]
[1778535676602,32.53,81720.1,0.2,0.08281,0.00017,4.27909]
[1778535677161,32.53,81720.1,0.2,0.08281,0.00017,4.27909]
[1778535677884,32.53,81720.1,0.2,0.08281,0.00017,4.27909]
[1778535677964,32.53,81720.1,0.2,0.08281,0.00017,4.27909]
[1778535678293,32.53,81719.39,0.2,0.08265,0.00017,4.27308]
[1778535678556,32.53,81719.39,0.2,0.08265,0.00017,4.27308]
[1778535678913,32.53,81719.39,0.2,0.08265,0.00017,4.27308]
[1778535684660,32.51,81718.6,0.2,0.08244,0.00017,4.2647]
[1778535685951,32.51,81718.6,0.2,0.08244,0.00017,4.2647]
[1778535685958,32.51,81718.6,0.2,0.08244,0.00017,4.2647]
[1778535685968,32.51,81725.29,0.2,0.08354,0.00017,4.30782]
[1778535686539,32.51,81725.29,0.2,0.08354,0.00017,4.30782]
[1778535687052,32.51,81725.29,0.2,0.08354,0.00017,4.30782]
[1778535686674,32.51,81725.29,0.2,0.08354,0.00017,4.30782]
[1778535687681,32.51,81726.51,0.2,0.08373,0.00017,4.31539]
[1778535691709,32.5,81722.51,0.2,0.08283,0.00017,4.27668]
[1778535696330,32.49,81723.79,0.2,0.083,0.00017,4.28333]
[1778535696400,32.49,81723.79,0.2,0.083,0.00017,4.28333]
[1778535696570,32.49,81723.79,0.2,0.083,0.00017,4.28333]
[1778535696629,32.49,81723.79,0.2,0.083,0.00017,4.28333]
[1778535696744,32.49,81723.88,0.2,0.08301,0.00017,4.28392]
[1778535697218,32.49,81723.88,0.2,0.08301,0.00017,4.28392]
[1778535697751,32.49,81719.51,0.2,0.08226,0.00017,4.25441]
[1778535701088,32.49,81706.79,0.2,0.08013,0.00016,4.17041]
[1778535702792,32.48,81696.18,0.2,0.0784,0.00016,4.10144]
[1778535707829,32.48,81696.6,0.2,0.07845,0.00016,4.10338]
[1778535710381,32.48,81696.61,0.2,0.07844,0.00016,4.10316]
[1778535710479,32.48,81697.53,0.2,0.07859,0.00016,4.10909]
[1778535711957,32.48,81709.8,0.2,0.08058,0.00016,4.18819]
[1778535713869,32.48,81718.2,0.2,0.08195,0.00017,4.2424]
[1778535719911,32.47,81723.72,0.2,0.08282,0.00017,4.2765]
[1778535720937,32.47,81729.02,0.2,0.08371,0.00017,4.31101]
[1778535725954,32.46,81733.38,0.2,0.08439,0.00017,4.33767]
[1778535733003,32.44,81734.67,0.2,0.08452,0.00017,4.34282]
[1778535734076,32.44,81734.67,0.2,0.08452,0.00017,4.34282]
[1778535734118,32.44,81736.45,0.2,0.08481,0.00017,4.35413]
[1778535734715,32.44,81736.45,0.2,0.08481,0.00017,4.35413]
[1778535734816,32.44,81736.45,0.2,0.0848,0.00017,4.35365]
[1778535735301,32.44,81736.45,0.2,0.0848,0.00017,4.35365]
[1778535736026,32.44,81736.45,0.2,0.08479,0.00017,4.35315]
[1778535737307,32.44,81736.45,0.2,0.08479,0.00017,4.35315]
[1778535737408,32.44,81737.11,0.2,0.08489,0.00017,4.35702]
[1778535738790,32.44,81737.11,0.2,0.08489,0.00017,4.35702]
[1778535738830,32.43,81737.11,0.2,0.08486,0.00017,4.35599]
[1778535740832,32.43,81737.11,0.2,0.08486,0.00017,4.35599]
[1778535741062,32.43,81737.11,0.2,0.08483,0.00017,4.35497]
[1778535746097,32.42,81735.77,0.2,0.08454,0.00017,4.34355]
[1778535746917,32.42,81735.77,0.2,0.08454,0.00017,4.34355]
[1778535746959,32.42,81735.77,0.2,0.08454,0.00017,4.34355]
[1778535747103,32.42,81736.15,0.2,0.08459,0.00017,4.34557]
[1778535750979,32.41,81736.67,0.2,0.08465,0.00017,4.348]
[1778535751134,32.41,81736.64,0.2,0.08445,0.00017,4.33657]
[1778535752139,32.41,81731.1,0.2,0.08349,0.00017,4.29943]
[1778535757332,32.4,81728.3,0.2,0.08299,0.00017,4.27965]
[1778535762471,32.39,81725.17,0.2,0.08239,0.00017,4.25645]
[1778535764906,32.39,81725.11,0.2,0.08236,0.00017,4.25519]
[1778535764926,32.39,81723.58,0.2,0.08208,0.00017,4.24429]
[1778535771124,32.38,81722.56,0.2,0.08189,0.00017,4.23677]
[1778535776309,32.37,81717.01,0.2,0.08088,0.00017,4.19688]
[1778535781345,32.36,81715.27,0.2,0.08055,0.00016,4.18372]
[1778535782352,32.36,81709.46,0.2,0.07958,0.00016,4.14556]
[1778535785031,32.36,81708.13,0.2,0.07936,0.00016,4.13664]
[1778535785045,32.36,81707.72,0.2,0.07928,0.00016,4.13342]
[1778535789590,32.35,81707.22,0.2,0.07917,0.00016,4.12915]
[1778535799472,32.34,81707.67,0.2,0.07919,0.00016,4.12987]
[1778535804507,32.34,81708.0,0.2,0.07922,0.00016,4.13111]
[1778535809591,32.34,81708.89,0.2,0.07935,0.00016,4.13622]
[1778535816695,32.33,81709.44,0.2,0.07925,0.00016,4.12895]
[1778535816968,32.33,81709.44,0.2,0.07925,0.00016,4.12895]
[1778535818071,32.33,81720.13,0.2,0.08099,0.00017,4.198]
[1778535820146,32.33,81725.64,0.2,0.0819,0.00017,4.23363]
[1778535826664,32.32,81729.75,0.2,0.08254,0.00017,4.25886]
[1778535830713,32.32,81732.54,0.2,0.083,0.00017,4.2767]
[1778535831063,32.32,81741.37,0.2,0.0845,0.00017,4.33527]
[1778535832216,32.32,81741.37,0.2,0.0845,0.00017,4.33527]
[1778535832326,32.32,81741.37,0.2,0.0845,0.00017,4.33527]
[1778535832792,32.32,81734.22,0.2,0.08328,0.00017,4.28785]
[1778535833848,32.32,81734.22,0.2,0.08328,0.00017,4.28785]
[1778535833922,32.32,81734.47,0.2,0.08332,0.00017,4.28954]
[1778535836442,32.32,81735.86,0.2,0.08356,0.00017,4.29877]
[1778535836837,32.32,81730.93,0.2,0.08273,0.00017,4.26622]
[1778535839754,32.32,81724.28,0.2,0.08161,0.00017,4.22259]
[1778535842776,32.32,81718.9,0.2,0.08073,0.00017,4.18772]
[1778535844090,32.32,81718.9,0.2,0.08073,0.00017,4.18772]
[1778535844393,32.32,81718.96,0.2,0.08075,0.00017,4.18843]
[1778535844794,32.32,81718.96,0.2,0.08075,0.00017,4.18843]
[1778535849826,32.33,81714.63,0.2,0.08005,0.00016,4.16076]
[1778535852365,32.33,81714.73,0.2,0.08007,0.00016,4.16166]
[1778535852491,32.33,81714.73,0.2,0.08007,0.00016,4.16166]
[1778535854860,32.33,81702.95,0.2,0.07817,0.00016,4.08598]
[1778535856875,32.33,81697.53,0.2,0.07731,0.00016,4.05167]
[1778535861912,32.34,81700.47,0.2,0.07782,0.00016,4.07221]
[1778535864934,32.34,81709.01,0.2,0.07923,0.00016,4.12821]
[1778535866948,32.34,81715.62,0.2,0.08032,0.00016,4.17156]
[1778535874110,32.35,81717.23,0.2,0.08044,0.00017,4.17294]
[1778535876911,32.35,81718.83,0.2,0.08072,0.00017,4.18388]
[1778535877017,32.35,81719.05,0.2,0.08076,0.00017,4.18547]
[1778535879030,32.35,81713.86,0.2,0.07991,0.00016,4.15203]
[1778535884067,32.35,81709.6,0.2,0.07922,0.00016,4.12444]
[1778535889103,32.35,81712.19,0.2,0.07962,0.00016,4.1406]
[1778535894136,32.35,81713.3,0.2,0.07979,0.00016,4.14718]
[1778535899175,32.35,81714.06,0.2,0.0799,0.00016,4.15154]
[1778535901279,32.34,81714.2,0.2,0.07992,0.00016,4.15234]
[1778535901292,32.34,81714.79,0.2,0.08001,0.00016,4.15607]
[1778535904211,32.34,81708.41,0.2,0.07896,0.00016,4.11432]
[1778535905227,32.34,81703.29,0.2,0.07813,0.00016,4.08117]
[1778535910252,32.34,81701.65,0.2,0.07786,0.00016,4.07049]
[1778535915288,32.34,81695.71,0.2,0.07691,0.00016,4.03226]
[1778535921332,32.34,81692.5,0.2,0.0764,0.00016,4.01183]
[1778535927372,32.34,81690.33,0.2,0.07606,0.00016,3.99814]
[1778535931770,32.34,81685.47,0.2,0.07513,0.00016,3.95736]
[1778535938450,32.35,81685.35,0.2,0.07513,0.00016,3.95714]
[1778535943485,32.35,81684.84,0.2,0.07506,0.00016,3.95434]
[1778535948520,32.35,81686.75,0.2,0.07537,0.00016,3.96694]
[1778535953555,32.35,81685.68,0.2,0.07521,0.00016,3.96054]
[1778535959259,32.35,81685.43,0.2,0.07517,0.00016,3.95904]
[1778535964632,32.35,81681.32,0.2,0.07455,0.00016,3.93386]
[1778535969668,32.36,81679.48,0.2,0.07428,0.00016,3.9229]
[1778535974703,32.36,81681.28,0.2,0.07458,0.00016,3.93506]
[1778535979738,32.36,81681.21,0.2,0.07459,0.00016,3.93536]
[1778535984772,32.37,81681.3,0.2,0.07462,0.00016,3.93667]
[1778535989807,32.37,81677.02,0.2,0.07398,0.00016,3.9104]
[1778535995850,32.37,81676.22,0.2,0.07371,0.00015,3.89664]
[1778536000886,32.38,81672.49,0.2,0.07317,0.00015,3.87427]
[1778536005921,32.38,81673.38,0.2,0.07333,0.00015,3.88116]
[1778536008837,32.39,81673.84,0.2,0.07342,0.00015,3.88455]
[1778536008943,32.39,81673.84,0.2,0.07342,0.00015,3.8848]
[1778536010263,32.39,81673.84,0.2,0.07342,0.00015,3.8848]
[1778536010862,32.39,81674.01,0.2,0.07346,0.00015,3.88636]
[1778536010963,32.39,81674.27,0.2,0.0735,0.00015,3.888]
[1778536016218,32.39,81674.61,0.2,0.07357,0.00015,3.89087]
[1778536016238,32.39,81674.82,0.2,0.07362,0.00015,3.89292]
[1778536018985,32.4,81670.68,0.2,0.073,0.00015,3.86744]
[1778536019084,32.4,81670.36,0.2,0.07296,0.00015,3.86572]
[1778536025061,32.4,81664.9,0.2,0.07217,0.00015,3.83337]
[1778536025679,32.4,81664.9,0.2,0.07217,0.00015,3.83337]
[1778536025685,32.4,81664.9,0.2,0.07217,0.00015,3.83337]
[1778536025944,32.4,81664.9,0.2,0.07217,0.00015,3.83337]
[1778536026063,32.41,81662.54,0.2,0.07182,0.00015,3.81902]
[1778536029143,32.41,81658.1,0.2,0.07117,0.00015,3.79221]
[1778536029316,32.41,81656.8,0.2,0.07098,0.00015,3.78456]
[1778536031168,32.41,81656.8,0.2,0.07099,0.00015,3.78498]
[1778536031194,32.41,81655.14,0.2,0.07075,0.00015,3.77513]
[1778536035223,32.42,81656.4,0.2,0.07097,0.00015,3.78418]
[1778536035231,32.42,81657.45,0.2,0.07114,0.00015,3.79109]
[1778536037576,32.42,81657.45,0.2,0.07116,0.00015,3.79189]
[1778536038093,32.42,81657.45,0.2,0.07116,0.00015,3.79189]
[1778536039217,32.42,81657.0,0.2,0.0711,0.00015,3.7895]
[1778536039256,32.43,81657.01,0.2,0.07111,0.00015,3.78996]
[1778536039775,32.43,81657.01,0.2,0.07111,0.00015,3.78996]
[1778536040217,32.43,81657.01,0.2,0.07111,0.00015,3.78996]
[1778536041340,32.43,81656.06,0.2,0.07098,0.00015,3.78447]
[1778536041351,32.43,81656.06,0.2,0.07098,0.00015,3.78447]
[1778536041421,32.43,81654.02,0.2,0.07068,0.00015,3.77226]
[1778536042672,32.43,81654.02,0.2,0.07069,0.00015,3.77269]
[1778536043364,32.43,81654.02,0.2,0.07069,0.00015,3.77269]
[1778536043465,32.43,81647.5,0.2,0.06974,0.00015,3.73297]
[1778536049223,32.45,81645.79,0.2,0.06956,0.00015,3.72546]
[1778536051270,32.45,81645.59,0.2,0.06954,0.00015,3.72473]
[1778536051371,32.45,81645.63,0.2,0.06939,0.00015,3.71573]
[1778536053519,32.45,81645.63,0.2,0.06941,0.00015,3.71622]
[1778536054261,32.45,81645.63,0.2,0.06943,0.00015,3.71723]
[1778536059294,32.46,81649.91,0.2,0.07012,0.00015,3.7459]
[1778536064329,32.47,81650.23,0.2,0.07022,0.00015,3.75009]
[1778536067703,32.48,81650.36,0.2,0.07027,0.00015,3.75218]
[1778536067709,32.48,81650.36,0.2,0.07027,0.00015,3.75218]
[1778536068356,32.48,81650.27,0.2,0.07027,0.00015,3.75206]
[1778536073392,32.49,81649.18,0.2,0.07016,0.00015,3.74749]
[1778536075821,32.49,81650.26,0.2,0.07034,0.00015,3.755]
[1778536076413,32.49,81650.26,0.2,0.07035,0.00015,3.75541]
[1778536081447,32.5,81649.39,0.2,0.07027,0.00015,3.75212]
[1778536086483,32.51,81647.48,0.2,0.07004,0.00015,3.74242]
[1778536091518,32.52,81647.56,0.2,0.0701,0.00015,3.74496]
[1778536098567,32.53,81647.72,0.2,0.07019,0.00015,3.74873]
[1778536103602,32.54,81646.6,0.2,0.07007,0.00015,3.74382]
[1778536109143,32.54,81644.83,0.2,0.06983,0.00015,3.73376]
[1778536114680,32.55,81648.06,0.2,0.07023,0.00015,3.74737]
[1778536119120,32.56,81659.57,0.2,0.072,0.00015,3.8199]
[1778536120721,32.56,81665.61,0.2,0.07293,0.00015,3.8581]
[1778536124074,32.56,81685.9,0.2,0.0761,0.00016,3.98632]
[1778536124978,32.56,81685.9,0.2,0.0761,0.00016,3.98632]
[1778536125538,32.56,81685.9,0.2,0.0761,0.00016,3.98632]
[1778536125075,32.57,81697.81,0.2,0.078,0.00016,4.0624]
[1778536125863,32.57,81694.89,0.2,0.07753,0.00016,4.04374]
[1778536132393,32.56,81693.47,0.2,0.07729,0.00016,4.03425]
[1778536132448,32.56,81693.47,0.2,0.07729,0.00016,4.03425]
[1778536132522,32.56,81693.52,0.2,0.0773,0.00016,4.03443]
[1778536133212,32.56,81685.72,0.2,0.07606,0.00016,3.98473]
[1778536134858,32.56,81675.24,0.2,0.07442,0.00016,3.91857]
[1778536139858,32.57,81675.42,0.2,0.07446,0.00016,3.92024]
[1778536142839,32.57,81676.18,0.2,0.07458,0.00016,3.92513]
[1778536143282,32.56,81676.19,0.2,0.07457,0.00016,3.92486]
[1778536148093,32.56,81687.56,0.2,0.07634,0.00016,3.9959]
[1778536149930,32.56,81692.72,0.2,0.07715,0.00016,4.02849]
[1778536151330,32.56,81698.26,0.2,0.07803,0.00016,4.06365]
[1778536156921,32.56,81697.09,0.2,0.07783,0.00016,4.05556]
[1778536161095,32.55,81696.35,0.2,0.07769,0.00016,4.05023]
[1778536161109,32.55,81696.09,0.2,0.07765,0.00016,4.04843]
[1778536165924,32.55,81695.56,0.2,0.07755,0.00016,4.0446]
[1778536165979,32.55,81695.56,0.2,0.07755,0.00016,4.0446]
[1778536166024,32.55,81695.56,0.2,0.07755,0.00016,4.0446]
[1778536166101,32.55,81695.56,0.2,0.07755,0.00016,4.0446]
[1778536166140,32.55,81695.66,0.2,0.07756,0.00016,4.04495]
[1778536166945,32.55,81695.66,0.2,0.07756,0.00016,4.04495]
[1778536167101,32.55,81696.22,0.2,0.07765,0.00016,4.04839]
[1778536170751,32.55,81696.25,0.2,0.07764,0.00016,4.04813]
[1778536171786,32.55,81696.07,0.2,0.07761,0.00016,4.04683]
[1778536177523,32.54,81697.72,0.2,0.07766,0.00016,4.04573]
[1778536180187,32.54,81698.25,0.2,0.07774,0.00016,4.04876]
[1778536180365,32.54,81700.74,0.2,0.07813,0.00016,4.06453]
[1778536182382,32.54,81700.74,0.2,0.07813,0.00016,4.06453]
[1778536182495,32.54,81700.74,0.2,0.07813,0.00016,4.06453]
[1778536182546,32.54,81708.85,0.2,0.07944,0.00016,4.11622]
[1778536183410,32.54,81708.85,0.2,0.07944,0.00016,4.11622]
[1778536189203,32.53,81703.04,0.2,0.07846,0.00016,4.07754]
[1778536194239,32.53,81705.36,0.2,0.07881,0.00016,4.09155]
[1778536199273,32.53,81705.31,0.2,0.07878,0.00016,4.09038]
[1778536204308,32.52,81707.81,0.2,0.07917,0.00016,4.10564]
[1778536209347,32.52,81709.51,0.2,0.07942,0.00016,4.1157]
[1778536209690,32.52,81709.51,0.2,0.07942,0.00016,4.1157]
[1778536210351,32.52,81709.69,0.2,0.07945,0.00016,4.11667]
[1778536212366,32.52,81721.14,0.2,0.08132,0.00017,4.19048]
[1778536217400,32.51,81719.76,0.2,0.08106,0.00017,4.18002]
[1778536219279,32.51,81719.42,0.2,0.08099,0.00017,4.17753]
[1778536219342,32.51,81719.66,0.2,0.08102,0.00017,4.17881]
[1778536226205,32.51,81719.28,0.2,0.08097,0.00017,4.17669]
[1778536231558,32.51,81719.58,0.2,0.08086,0.00017,4.16881]
[1778536231941,32.51,81719.58,0.2,0.08086,0.00017,4.16881]
[1778536232419,32.51,81719.46,0.2,0.08084,0.00017,4.16812]
[1778536237599,32.51,81719.64,0.2,0.08083,0.00017,4.16797]
[1778536242634,32.5,81720.62,0.2,0.08096,0.00017,4.17303]
[1778536246670,32.5,81725.73,0.2,0.08179,0.00017,4.20529]
[1778536248031,32.5,81725.73,0.2,0.08178,0.00017,4.20499]
[1778536248676,32.49,81725.85,0.2,0.08179,0.00017,4.20546]
[1778536253490,32.49,81728.1,0.2,0.08215,0.00017,4.21959]
[1778536253590,32.49,81730.08,0.2,0.08249,0.00017,4.23258]
[1778536258418,32.49,81731.22,0.2,0.08268,0.00017,4.23995]
[1778536258520,32.49,81732.7,0.2,0.08292,0.00017,4.24962]
[1778536261114,32.49,81732.59,0.2,0.0829,0.00017,4.24878]
[1778536261171,32.49,81734.44,0.2,0.08322,0.00017,4.26093]
[1778536266804,32.49,81734.65,0.2,0.08324,0.00017,4.26175]
[1778536269450,32.49,81736.16,0.2,0.08349,0.00017,4.27157]
[1778536269519,32.49,81736.23,0.2,0.0835,0.00017,4.2718]
[1778536271206,32.49,81736.23,0.2,0.0835,0.00017,4.2718]
[1778536271239,32.49,81747.93,0.2,0.0855,0.00017,4.34902]
[1778536271878,32.49,81747.93,0.2,0.0855,0.00017,4.34902]
[1778536271979,32.49,81757.13,0.2,0.08709,0.00018,4.4101]
[1778536276806,32.48,81758.77,0.2,0.08735,0.00018,4.41978]
[1778536277335,32.48,81758.77,0.2,0.08735,0.00018,4.41978]
[1778536279894,32.48,81765.16,0.2,0.08844,0.00018,4.4612]
[1778536281039,32.48,81765.16,0.2,0.08844,0.00018,4.4612]
[1778536281140,32.47,81767.15,0.2,0.08878,0.00018,4.47419]
[1778536282494,32.47,81767.15,0.2,0.08878,0.00018,4.47419]
[1778536282586,32.47,81768.22,0.2,0.08895,0.00018,4.48057]
[1778536283964,32.47,81780.2,0.2,0.09109,0.00018,4.56115]
[1778536290218,32.46,81783.42,0.2,0.09161,0.00018,4.58044]
[1778536292984,32.45,81791.88,0.2,0.09292,0.00018,4.62557]
[1778536298353,32.44,81792.07,0.2,0.09288,0.00018,4.62405]
[1778536303549,32.43,81794.38,0.2,0.09324,0.00018,4.63762]
[1778536303650,32.43,81788.58,0.2,0.09215,0.00018,4.59691]
[1778536304025,32.43,81788.58,0.2,0.09215,0.00018,4.59691]
[1778536304063,32.43,81789.18,0.2,0.09226,0.00018,4.601]
[1778536307223,32.42,81788.06,0.2,0.092,0.00018,4.59154]
[1778536307354,32.42,81788.06,0.2,0.092,0.00018,4.59154]
[1778536308453,32.41,81777.88,0.2,0.09008,0.00018,4.51966]
[1778536310106,32.41,81769.8,0.2,0.08861,0.00018,4.46428]
[1778536314134,32.39,81763.71,0.2,0.08746,0.00018,4.4207]
[1778536315141,32.39,81755.14,0.2,0.08594,0.00017,4.36275]
[1778536320180,32.38,81753.12,0.2,0.08552,0.00017,4.34665]
[1778536325210,32.37,81751.49,0.2,0.08517,0.00017,4.33321]
[1778536328599,32.36,81760.22,0.2,0.08664,0.00018,4.38931]
[1778536331400,32.36,81768.11,0.2,0.08798,0.00018,4.44052]
[1778536333267,32.35,81773.5,0.2,0.08892,0.00018,4.47623]
[1778536338670,32.34,81774.45,0.2,0.08898,0.00018,4.47857]
[1778536344346,32.32,81772.88,0.2,0.08862,0.00018,4.46463]
[1778536352122,32.31,81775.86,0.2,0.08906,0.00018,4.4816]
[1778536355424,32.3,81768.73,0.2,0.0875,0.00018,4.41881]
[1778536359548,32.29,81761.12,0.2,0.0861,0.00018,4.36561]
[1778536366502,32.27,81758.32,0.2,0.08552,0.00017,4.3434]
[1778536371537,32.26,81754.7,0.2,0.08483,0.00017,4.31676]
[1778536376572,32.25,81753.32,0.2,0.08453,0.00017,4.30509]
[1778536382614,32.24,81751.1,0.2,0.08406,0.00017,4.28736]
[1778536387651,32.23,81749.48,0.2,0.08372,0.00017,4.27415]
[1778536392686,32.22,81748.3,0.2,0.08346,0.00017,4.26388]
[1778536397722,32.21,81750.34,0.2,0.08374,0.00017,4.27497]
[1778536402756,32.2,81756.23,0.2,0.08469,0.00017,4.3117]
[1778536407797,32.19,81758.93,0.2,0.0851,0.00017,4.32724]
[1778536412826,32.18,81761.92,0.2,0.08538,0.00017,4.33444]
[1778536419876,32.17,81768.66,0.2,0.08647,0.00018,4.37623]
[1778536422706,32.17,81768.66,0.2,0.08646,0.00018,4.37573]
[1778536422760,32.16,81775.9,0.2,0.08771,0.00018,4.42359]
[1778536428607,32.16,81776.28,0.2,0.08772,0.00018,4.42392]
[1778536433974,32.14,81773.52,0.2,0.08713,0.00018,4.40136]
[1778536439743,32.14,81777.66,0.2,0.08783,0.00018,4.42822]
[1778536445050,32.11,81779.71,0.2,0.08806,0.00018,4.43672]
[1778536454118,32.09,81782.62,0.2,0.08844,0.00018,4.45124]
[1778536458144,32.08,81789.04,0.2,0.08954,0.00018,4.49263]
[1778536464186,32.07,81789.53,0.2,0.08953,0.00018,4.49229]
[1778536469598,32.06,81788.73,0.2,0.08929,0.00018,4.48322]
[1778536475787,32.05,81788.75,0.2,0.08904,0.00018,4.47052]
[1778536475821,32.04,81790.71,0.2,0.08937,0.00018,4.48273]
[1778536478286,32.04,81798.89,0.2,0.09083,0.00018,4.53755]
[1778536483321,32.02,81799.81,0.2,0.09091,0.00018,4.54045]
[1778536488356,32.01,81799.32,0.2,0.09073,0.00018,4.53368]
[1778536493391,32.0,81799.7,0.2,0.0907,0.00018,4.5329]
[1778536498425,31.98,81803.25,0.2,0.09127,0.00018,4.55393]
[1778536500175,31.98,81802.99,0.2,0.09118,0.00018,4.55072]
[1778536500478,31.98,81802.99,0.2,0.09118,0.00018,4.55072]
[1778536500697,31.98,81802.99,0.2,0.09118,0.00018,4.55072]
[1778536500843,31.98,81816.53,0.2,0.09371,0.00019,4.64447]
[1778536502455,31.97,81822.86,0.2,0.09487,0.00019,4.68746]
[1778536504468,31.97,81828.22,0.2,0.09587,0.00019,4.72394]
[1778536505474,31.97,81823.12,0.2,0.0949,0.00019,4.68824]
[1778536508947,31.97,81821.96,0.2,0.09465,0.00019,4.67923]
[1778536510991,31.96,81821.86,0.2,0.09461,0.00019,4.6776]
[1778536517559,31.95,81821.05,0.2,0.09435,0.00019,4.66828]
[1778536522721,31.94,81820.29,0.2,0.09416,0.00019,4.66115]
[1778536522984,31.94,81830.7,0.2,0.09613,0.00019,4.73353]
[1778536524170,31.94,81830.7,0.2,0.09613,0.00019,4.73353]
[1778536524747,31.94,81830.7,0.2,0.09613,0.00019,4.73353]
[1778536524847,31.93,81851.06,0.2,0.10007,0.0002,4.87599]
[1778536526050,31.93,81851.06,0.2,0.10005,0.0002,4.87523]
[1778536532394,31.92,81849.76,0.2,0.09968,0.0002,4.86223]
[1778536540101,31.89,81849.86,0.2,0.09933,0.0002,4.84556]
[1778536545253,31.88,81850.65,0.2,0.09938,0.0002,4.84749]
[1778536549563,31.87,81850.22,0.2,0.09923,0.0002,4.84219]
[1778536552781,31.86,81850.08,0.2,0.09914,0.0002,4.83895]
[1778536558855,31.83,81847.18,0.2,0.09841,0.0002,4.81252]
[1778536563974,31.83,81848.26,0.2,0.09855,0.0002,4.81782]
[1778536564903,31.82,81862.43,0.2,0.1013,0.0002,4.91638]
[1778536565158,31.82,81862.43,0.2,0.1013,0.0002,4.91638]
[1778536565258,31.82,81862.43,0.2,0.1013,0.0002,4.91638]
[1778536565387,31.82,81862.43,0.2,0.1013,0.0002,4.91638]
[1778536565780,31.82,81862.43,0.2,0.1013,0.0002,4.91638]
[1778536566001,31.82,81862.43,0.2,0.1013,0.0002,4.91638]
[1778536565914,31.81,81873.48,0.2,0.10353,0.0002,4.99533]
[1778536566231,31.81,81873.48,0.2,0.10353,0.0002,4.99533]
[1778536567004,31.81,81873.48,0.2,0.10353,0.0002,4.99533]
[1778536567045,31.81,81850.06,0.2,0.09882,0.0002,4.82734]
[1778536570388,31.76,81849.01,0.2,0.09826,0.0002,4.80729]
[1778536575980,31.76,81844.14,0.2,0.09728,0.0002,4.7717]
[1778536580010,31.76,81837.22,0.2,0.09592,0.00019,4.72229]
[1778536581125,31.76,81835.03,0.2,0.09549,0.00019,4.70679]
[1778536581221,31.76,81835.8,0.2,0.09564,0.00019,4.71222]
[1778536582658,31.76,81835.8,0.2,0.09564,0.00019,4.71222]
[1778536582696,31.76,81835.8,0.2,0.09564,0.00019,4.71213]
[1778536584979,31.76,81835.8,0.2,0.09564,0.00019,4.71213]
[1778536585023,31.76,81835.8,0.2,0.09564,0.00019,4.71204]
[1778536590083,31.76,81832.71,0.2,0.09504,0.00019,4.69011]
[1778536597555,31.76,81833.22,0.2,0.09495,0.00019,4.68309]
[1778536597559,31.76,81833.22,0.2,0.09495,0.00019,4.68309]
[1778536597988,31.76,81833.22,0.2,0.09495,0.00019,4.68309]
[1778536598041,31.76,81833.53,0.2,0.09501,0.00019,4.68531]
[1778536599530,31.76,81825.25,0.2,0.09343,0.00019,4.62724]
[1778536605480,31.76,81824.95,0.2,0.09339,0.00019,4.62563]
[1778536610599,31.76,81820.51,0.2,0.09257,0.00019,4.5953]
[1778536616325,31.76,81821.04,0.2,0.09269,0.00019,4.59988]
[1778536618668,31.76,81821.04,0.2,0.09269,0.00019,4.59988]
[1778536624376,31.77,81815.42,0.2,0.09167,0.00019,4.56214]
[1778536630740,31.77,81814.4,0.2,0.09152,0.00019,4.5564]
[1778536637467,31.78,81813.75,0.2,0.09143,0.00019,4.55307]
[1778536642502,31.78,81813.77,0.2,0.09146,0.00019,4.55417]
[1778536648544,31.79,81813.63,0.2,0.09146,0.00019,4.5543]
[1778536649169,31.79,81813.63,0.2,0.09146,0.00019,4.5543]
[1778536655594,31.79,81810.88,0.2,0.09081,0.00019,4.52603]
[1778536658330,31.79,81813.36,0.2,0.09127,0.00019,4.54343]
[1778536659048,31.8,81813.27,0.2,0.09127,0.00019,4.54338]
[1778536664658,31.8,81812.99,0.2,0.09124,0.00019,4.54237]
[1778536669693,31.8,81813.21,0.2,0.09131,0.00019,4.54482]
[1778536674728,31.81,81813.05,0.2,0.09131,0.00019,4.54478]
[1778536675827,31.81,81813.05,0.2,0.09131,0.00019,4.54478]
[1778536675925,31.81,81813.12,0.2,0.09133,0.00019,4.54544]
[1778536677666,31.81,81813.12,0.2,0.09133,0.00019,4.54561]
[1778536677749,31.81,81813.19,0.2,0.09135,0.00019,4.54627]
[1778536678872,31.81,81813.19,0.2,0.09135,0.00019,4.54627]
[1778536678962,31.81,81813.12,0.2,0.09134,0.00019,4.54597]
[1778536684716,31.81,81811.13,0.2,0.091,0.00019,4.53308]
[1778536684816,31.81,81808.46,0.2,0.09051,0.00019,4.51482]
[1778536688804,31.82,81807.58,0.2,0.09036,0.00018,4.50941]
[1778536688837,31.82,81806.85,0.2,0.09023,0.00018,4.50459]
[1778536690833,31.82,81806.55,0.2,0.09018,0.00018,4.50274]
[1778536690840,31.82,81806.26,0.2,0.09014,0.00018,4.50096]
[1778536694883,31.82,81805.47,0.2,0.09001,0.00018,4.49617]
[1778536694984,31.82,81805.19,0.2,0.08996,0.00018,4.49446]
[1778536697809,31.82,81805.15,0.2,0.08997,0.00018,4.49461]
[1778536700135,31.83,81804.52,0.2,0.08986,0.00018,4.49069]
[1778536702600,31.83,81804.31,0.2,0.08984,0.00018,4.48987]
[1778536705270,31.83,81802.04,0.2,0.08944,0.00018,4.47486]
[1778536707958,31.83,81807.05,0.2,0.09038,0.00018,4.51]
[1778536712995,31.84,81807.5,0.2,0.0903,0.00018,4.50341]
[1778536718030,31.84,81808.79,0.2,0.09056,0.00019,4.51317]
[1778536723064,31.84,81808.87,0.2,0.0906,0.00019,4.5146]
[1778536724245,31.84,81810.14,0.2,0.09084,0.00019,4.52355]
[1778536725078,31.84,81811.34,0.2,0.09107,0.00019,4.53202]
[1778536726085,31.84,81817.24,0.2,0.09218,0.00019,4.57308]
[1778536728099,31.85,81825.39,0.2,0.09372,0.00019,4.62999]
[1778536733134,31.85,81822.99,0.2,0.09326,0.00019,4.6133]
[1778536733577,31.85,81822.99,0.2,0.09326,0.00019,4.6133]
[1778536734141,31.85,81815.77,0.2,0.09191,0.00019,4.56311]
[1778536735148,31.84,81810.11,0.2,0.09084,0.00019,4.5235]
[1778536738169,31.84,81796.19,0.2,0.08826,0.00018,4.42676]
[1778536739291,31.84,81793.78,0.2,0.08782,0.00018,4.41006]
[1778536745218,31.84,81793.73,0.2,0.08778,0.00018,4.40863]
[1778536752267,31.83,81795.61,0.2,0.08808,0.00018,4.42025]
[1778536754652,31.83,81796.45,0.2,0.08823,0.00018,4.42583]
[1778536754738,31.83,81786.14,0.2,0.08637,0.00018,4.35529]
[1778536755296,31.83,81786.14,0.2,0.08637,0.00018,4.35529]
[1778536755326,31.83,81782.23,0.2,0.08567,0.00018,4.32864]
[1778536760061,31.83,81777.26,0.2,0.08477,0.00018,4.29448]
[1778536767694,31.83,81775.76,0.2,0.08451,0.00018,4.28443]
[1778536771486,31.83,81784.04,0.2,0.0858,0.00018,4.3301]
[1778536775428,31.83,81790.31,0.2,0.08691,0.00018,4.37244]
[1778536776925,31.83,81790.31,0.2,0.08691,0.00018,4.37244]
[1778536777009,31.83,81790.31,0.2,0.08691,0.00018,4.37244]
[1778536777110,31.82,81790.27,0.2,0.0869,0.00018,4.37191]
[1778536777947,31.82,81790.27,0.2,0.0869,0.00018,4.37191]
[1778536778160,31.82,81790.31,0.2,0.0869,0.00018,4.37205]
[1778536783485,31.82,81790.43,0.2,0.08691,0.00018,4.37224]
[1778536789528,31.82,81790.92,0.2,0.08698,0.00018,4.3748]
[1778536794815,31.82,81790.3,0.2,0.08685,0.00018,4.37004]
[1778536800247,31.81,81789.96,0.2,0.08677,0.00018,4.36702]
[1778536801114,31.81,81789.45,0.2,0.08668,0.00018,4.36342]
[1778536801693,31.81,81789.09,0.2,0.0866,0.00018,4.36071]
[1778536802078,31.81,81789.09,0.2,0.0866,0.00018,4.36071]
[1778536802123,31.81,81796.44,0.2,0.08793,0.00018,4.41077]
[1778536803217,31.81,81806.96,0.2,0.08985,0.00018,4.48284]
[1778536806444,31.81,81807.68,0.2,0.08998,0.00018,4.48772]
[1778536806971,31.81,81819.26,0.2,0.09213,0.00019,4.56761]
[1778536808163,31.81,81819.26,0.2,0.09213,0.00019,4.56761]
[1778536808199,31.81,81826.68,0.2,0.09352,0.00019,4.61909]
[1778536809198,31.81,81817.68,0.2,0.09182,0.00019,4.55641]
[1778536809313,31.81,81817.68,0.2,0.09182,0.00019,4.55641]
[1778536809585,31.81,81817.68,0.2,0.09182,0.00019,4.55641]
[1778536812192,31.81,81804.84,0.2,0.08945,0.00018,4.46812]
[1778536818046,31.81,81799.27,0.2,0.08844,0.00018,4.42997]
[1778536823399,31.81,81800.41,0.2,0.08862,0.00018,4.43698]
[1778536828809,31.8,81801.47,0.2,0.08879,0.00018,4.44303]
[1778536830046,31.8,81801.47,0.2,0.08879,0.00018,4.44303]
[1778536832844,31.8,81796.88,0.2,0.08775,0.00018,4.40032]
[1778536833853,31.8,81788.63,0.2,0.08625,0.00018,4.34389]
[1778536835040,31.8,81788.63,0.2,0.08625,0.00018,4.34389]
[1778536835140,31.8,81782.4,0.2,0.08513,0.00018,4.3011]
[1778536836318,31.8,81789.6,0.2,0.08642,0.00018,4.35001]
[1778536841909,31.8,81791.07,0.2,0.08667,0.00018,4.35962]
[1778536846941,31.79,81793.49,0.2,0.08709,0.00018,4.37562]
[1778536852596,31.79,81795.45,0.2,0.08744,0.00018,4.38869]
[1778536857005,31.79,81796.29,0.2,0.08757,0.00018,4.39382]
[1778536858096,31.79,81797.02,0.2,0.0877,0.00018,4.39871]
[1778536858727,31.79,81800.21,0.2,0.08828,0.00018,4.42047]
[1778536860052,31.79,81800.21,0.2,0.08828,0.00018,4.42035]
[1778536860857,31.79,81797.48,0.2,0.08778,0.00018,4.40154]
[1778536866073,31.79,81799.44,0.2,0.08812,0.00018,4.41442]
[1778536867342,31.79,81799.44,0.2,0.08812,0.00018,4.41442]
[1778536870499,31.79,81799.69,0.2,0.08815,0.00018,4.41571]
[1778536873124,31.78,81807.3,0.2,0.08954,0.00018,4.46764]
[1778536873702,31.78,81807.3,0.2,0.08954,0.00018,4.46764]
[1778536874279,31.78,81819.13,0.2,0.09173,0.00019,4.54932]
[1778536875584,31.78,81819.13,0.2,0.09174,0.00019,4.54964]
[1778536876149,31.79,81828.73,0.2,0.09356,0.00019,4.61676]
[1778536879603,31.79,81829.74,0.2,0.09376,0.00019,4.62417]
[1778536880277,31.79,81829.62,0.2,0.09374,0.00019,4.62342]
[1778536883195,31.79,81839.18,0.2,0.09559,0.00019,4.69081]
[1778536883703,31.79,81839.18,0.2,0.09559,0.00019,4.69081]
[1778536884202,31.79,81845.93,0.2,0.0969,0.0002,4.73843]
[1778536889236,31.79,81848.04,0.2,0.0973,0.0002,4.75304]
[1778536894272,31.78,81845.0,0.2,0.09651,0.00019,4.72035]
[1778536898285,31.78,81844.79,0.2,0.09646,0.00019,4.7187]
[1778536898387,31.78,81844.68,0.2,0.09643,0.00019,4.71775]
[1778536905187,31.78,81844.3,0.2,0.09635,0.00019,4.7148]
[1778536905356,31.78,81852.68,0.2,0.09798,0.0002,4.77369]
[1778536906359,31.78,81864.05,0.2,0.10024,0.0002,4.85452]
[1778536907718,31.78,81864.05,0.2,0.10023,0.0002,4.85432]
[1778536908391,31.78,81864.05,0.2,0.10023,0.0002,4.85432]
[1778536908372,31.78,81866.58,0.2,0.10073,0.0002,4.87209]
[1778536909380,31.78,81866.29,0.2,0.10066,0.0002,4.86968]
[1778536910655,31.78,81867.64,0.2,0.10093,0.0002,4.879]
[1778536911394,31.77,81868.43,0.2,0.10108,0.0002,4.8843]
[1778536913414,31.77,81873.34,0.2,0.10205,0.0002,4.91879]
[1778536914108,31.77,81873.34,0.2,0.10205,0.0002,4.91879]
[1778536914118,31.77,81873.34,0.2,0.10205,0.0002,4.91879]
[1778536914754,31.77,81876.13,0.2,0.1026,0.0002,4.93843]
[1778536920459,31.76,81883.86,0.2,0.10411,0.00021,4.99151]
[1778536921800,31.76,81883.86,0.2,0.10411,0.00021,4.99151]
[1778536922269,31.76,81883.86,0.2,0.10411,0.00021,4.99151]
[1778536922318,31.76,81889.72,0.2,0.1053,0.00021,5.03293]
[1778536923819,31.76,81889.72,0.2,0.1053,0.00021,5.03293]
[1778536924276,31.76,81889.72,0.2,0.1053,0.00021,5.03293]
[1778536924343,31.75,81900.44,0.2,0.10751,0.00021,5.10973]
[1778536926736,31.75,81900.99,0.2,0.10761,0.00021,5.11313]
[1778536928334,31.74,81892.95,0.2,0.10587,0.00021,5.05283]
[1778536928542,31.74,81892.95,0.2,0.10587,0.00021,5.05283]
[1778536929270,31.74,81892.95,0.2,0.10587,0.00021,5.05283]
[1778536929371,31.74,81890.55,0.2,0.10535,0.00021,5.03491]
[1778536930348,31.74,81884.33,0.2,0.10405,0.00021,4.98941]
[1778536932788,31.74,81884.35,0.2,0.10404,0.00021,4.98915]
[1778536934441,31.73,81884.81,0.2,0.10412,0.00021,4.99169]
[1778536934905,31.73,81884.81,0.2,0.10412,0.00021,4.99169]
[1778536935006,31.73,81887.06,0.2,0.10456,0.00021,5.00718]
[1778536936776,31.73,81887.06,0.2,0.10456,0.00021,5.00718]
[1778536936955,31.73,81887.06,0.2,0.10456,0.00021,5.00718]
[1778536937303,31.73,81887.06,0.2,0.10456,0.00021,5.00718]
[1778536937403,31.73,81889.36,0.2,0.10501,0.00021,5.02305]
[1778536938850,31.73,81889.36,0.2,0.10501,0.00021,5.02305]
[1778536940538,31.72,81890.36,0.2,0.1052,0.00021,5.0295]
[1778536942756,31.72,81891.42,0.2,0.10539,0.00021,5.0364]
[1778536942794,31.72,81892.43,0.2,0.10559,0.00021,5.04333]
[1778536943587,31.72,81892.43,0.2,0.10559,0.00021,5.04333]
[1778536944141,31.72,81892.43,0.2,0.10559,0.00021,5.04333]
[1778536944908,31.72,81892.93,0.2,0.10568,0.00021,5.04617]
[1778536945175,31.72,81892.93,0.2,0.10568,0.00021,5.04617]
[1778536945290,31.72,81892.93,0.2,0.10568,0.00021,5.04617]
[1778536945391,31.71,81897.58,0.2,0.10664,0.00021,5.07958]
[1778536946017,31.71,81897.58,0.2,0.10664,0.00021,5.07958]
[1778536946118,31.71,81904.29,0.2,0.10804,0.00021,5.12807]
[1778536947737,31.71,81904.29,0.2,0.10804,0.00021,5.12807]
[1778536947751,31.71,81905.98,0.2,0.10838,0.00021,5.13992]
[1778536948866,31.71,81898.31,0.2,0.10675,0.00021,5.08346]
[1778536949886,31.71,81898.31,0.2,0.10675,0.00021,5.08346]
[1778536951455,31.7,81901.37,0.2,0.10736,0.00021,5.10483]
[1778536953995,31.7,81901.75,0.2,0.10721,0.00021,5.09537]
[1778536954096,31.7,81908.42,0.2,0.10861,0.00021,5.14366]
[1778536959971,31.69,81904.82,0.2,0.10778,0.00021,5.11504]
[1778536960665,31.69,81904.08,0.2,0.10761,0.00021,5.1092]
[1778536960723,31.69,81904.08,0.2,0.10761,0.00021,5.1092]
[1778536960764,31.69,81904.08,0.2,0.10761,0.00021,5.1092]
[1778536960977,31.69,81904.08,0.2,0.10761,0.00021,5.1092]
[1778536963324,31.68,81901.62,0.2,0.10708,0.00021,5.09082]
[1778536964956,31.68,81897.97,0.2,0.10629,0.00021,5.06346]
[1778536965343,31.68,81897.97,0.2,0.10629,0.00021,5.06346]
[1778536966056,31.68,81899.26,0.2,0.10654,0.00021,5.07214]
[1778536966071,31.68,81899.26,0.2,0.10654,0.00021,5.07214]
[1778536966392,31.68,81899.26,0.2,0.10654,0.00021,5.07214]
[1778536968204,31.68,81903.22,0.2,0.10736,0.00021,5.10065]
[1778536968300,31.68,81903.22,0.2,0.10736,0.00021,5.10065]
[1778536972143,31.67,81904.22,0.2,0.10753,0.00021,5.10649]
[1778536973258,31.67,81906.86,0.2,0.10807,0.00021,5.12499]
[1778536973272,31.67,81906.86,0.2,0.10807,0.00021,5.12499]
[1778536973281,31.67,81906.86,0.2,0.10807,0.00021,5.12499]
[1778536973305,31.67,81906.86,0.2,0.10807,0.00021,5.12499]
[1778536973340,31.67,81906.86,0.2,0.10807,0.00021,5.12499]
[1778536973365,31.67,81906.86,0.2,0.10807,0.00021,5.12499]
[1778536973466,31.67,81908.38,0.2,0.10838,0.00021,5.13569]
[1778536976244,31.66,81906.47,0.2,0.10796,0.00021,5.12128]
[1778536976289,31.66,81905.84,0.2,0.1078,0.00021,5.11587]
[1778536976737,31.66,81905.84,0.2,0.1078,0.00021,5.11587]
[1778536976799,31.66,81905.84,0.2,0.1078,0.00021,5.11587]
[1778536976867,31.66,81905.84,0.2,0.1078,0.00021,5.11587]
[1778536977103,31.66,81905.84,0.2,0.1078,0.00021,5.11587]
[1778536980291,31.66,81908.15,0.2,0.10826,0.00021,5.13152]
[1778536981157,31.65,81908.59,0.2,0.10834,0.00021,5.13432]
[1778536981246,31.65,81908.59,0.2,0.10834,0.00021,5.13432]
[1778536981319,31.65,81908.59,0.2,0.10834,0.00021,5.13432]
[1778536981368,31.65,81908.59,0.2,0.10834,0.00021,5.13432]
[1778536981763,31.65,81905.42,0.2,0.10765,0.00021,5.1107]
[1778536983199,31.65,81905.42,0.2,0.10765,0.00021,5.1107]
[1778536983284,31.65,81911.66,0.2,0.10896,0.00021,5.15555]
[1778536985622,31.65,81912.51,0.2,0.10913,0.00021,5.16132]
[1778536987377,31.65,81912.91,0.2,0.1092,0.00021,5.16379]
[1778536989303,31.64,81909.26,0.2,0.10839,0.00021,5.13613]
[1778536990642,31.64,81912.11,0.2,0.10897,0.00021,5.15612]
[1778536991144,31.64,81912.11,0.2,0.10897,0.00021,5.15612]
[1778536991422,31.64,81908.43,0.2,0.10816,0.00021,5.12827]
[1778536991951,31.64,81908.43,0.2,0.10816,0.00021,5.12827]
[1778536992036,31.64,81906.62,0.2,0.10778,0.00021,5.11502]
[1778536992601,31.64,81906.62,0.2,0.10778,0.00021,5.11502]
[1778536993808,31.63,81907.64,0.2,0.10797,0.00021,5.12167]
[1778536993977,31.63,81907.64,0.2,0.10797,0.00021,5.12167]
[1778536997359,31.63,81910.04,0.2,0.10846,0.00021,5.13842]
[1778536997460,31.63,81910.15,0.2,0.10846,0.00021,5.13838]
[1778536999449,31.63,81910.15,0.2,0.10846,0.00021,5.13838]
[1778537000020,31.62,81909.29,0.2,0.10825,0.00021,5.13125]
[1778537001003,31.62,81909.29,0.2,0.10825,0.00021,5.13125]
[1778537001047,31.62,81913.46,0.2,0.10913,0.00021,5.16142]
[1778537003300,31.62,81913.33,0.2,0.10909,0.00021,5.16004]
[1778537003308,31.62,81913.33,0.2,0.10909,0.00021,5.16004]
[1778537003319,31.62,81913.33,0.2,0.10909,0.00021,5.16004]
[1778537003343,31.62,81913.33,0.2,0.10909,0.00021,5.16004]
[1778537003384,31.61,81921.39,0.2,0.11079,0.00022,5.21835]
[1778537007011,31.61,81921.35,0.2,0.11075,0.00022,5.21697]
[1778537007018,31.61,81921.35,0.2,0.11075,0.00022,5.21697]
[1778537007106,31.61,81919.56,0.2,0.11033,0.00022,5.2027]
[1778537009224,31.6,81919.56,0.2,0.11032,0.00022,5.20217]
[1778537009631,31.6,81919.64,0.2,0.11032,0.00022,5.20222]
[1778537011206,31.6,81919.53,0.2,0.11028,0.00022,5.20087]
[1778537011306,31.6,81910.17,0.2,0.10806,0.00021,5.1207]
[1778537011645,31.6,81910.17,0.2,0.10806,0.00021,5.1207]
[1778537012227,31.6,81910.17,0.2,0.10806,0.00021,5.1207]
[1778537012328,31.6,81910.73,0.2,0.10817,0.00021,5.12437]
[1778537012705,31.6,81910.73,0.2,0.10817,0.00021,5.12437]
[1778537013069,31.6,81910.73,0.2,0.10817,0.00021,5.12437]
[1778537013113,31.6,81910.73,0.2,0.10817,0.00021,5.12437]
[1778537014118,31.59,81917.09,0.2,0.1095,0.00022,5.17015]
[1778537015623,31.59,81920.28,0.2,0.11018,0.00022,5.19311]
[1778537018433,31.59,81920.25,0.2,0.11014,0.00022,5.19183]
[1778537018504,31.58,81917.97,0.2,0.10963,0.00022,5.17451]
[1778537019470,31.58,81935.62,0.2,0.11346,0.00022,5.30445]
[1778537019708,31.58,81935.62,0.2,0.11346,0.00022,5.30445]
[1778537020161,31.58,81944.96,0.2,0.11552,0.00022,5.37322]
[1778537020558,31.58,81944.96,0.2,0.11552,0.00022,5.37322]
[1778537020759,31.58,81944.96,0.2,0.11552,0.00022,5.37322]
[1778537021476,31.58,81945.88,0.2,0.1157,0.00022,5.37931]
[1778537022238,31.58,81945.88,0.2,0.1157,0.00022,5.37931]
[1778537022247,31.58,81945.88,0.2,0.1157,0.00022,5.37931]
[1778537022277,31.57,81945.82,0.2,0.11566,0.00022,5.37808]
[1778537023368,31.57,81945.82,0.2,0.11566,0.00022,5.37808]
[1778537023403,31.57,81945.82,0.2,0.11566,0.00022,5.37808]
[1778537023833,31.57,81945.97,0.2,0.11567,0.00022,5.37842]
[1778537023971,31.57,81945.97,0.2,0.11567,0.00022,5.37842]
[1778537025195,31.53,81951.05,0.2,0.11654,0.00023,5.4073]
[1778537026723,31.5,81954.32,0.2,0.11702,0.00023,5.42335]
[1778537027929,31.5,81955.15,0.2,0.11719,0.00023,5.42908]
[1778537028151,31.5,81955.15,0.2,0.11719,0.00023,5.42908]
[1778537028252,31.49,81958.01,0.2,0.11783,0.00023,5.45002]
[1778537029338,31.49,81958.01,0.2,0.11783,0.00023,5.45002]
[1778537029910,31.49,81956.91,0.2,0.11756,0.00023,5.44126]
[1778537030408,31.49,81956.91,0.2,0.11756,0.00023,5.44126]
[1778537030509,31.49,81957.26,0.2,0.11763,0.00023,5.44339]
[1778537033143,31.49,81956.67,0.2,0.11746,0.00023,5.43797]
[1778537033250,31.48,81956.67,0.2,0.11745,0.00023,5.43748]
[1778537037292,31.48,81958.25,0.2,0.11776,0.00023,5.44783]
[1778537037295,31.48,81956.27,0.2,0.11729,0.00023,5.43248]
[1778537040894,31.47,81956.56,0.2,0.11732,0.00023,5.43321]
[1778537041219,31.47,81956.56,0.2,0.11732,0.00023,5.43321]
[1778537041516,31.47,81956.56,0.2,0.11732,0.00023,5.43321]
[1778537041320,31.47,81943.08,0.2,0.11427,0.00022,5.33189]
[1778537041699,31.47,81943.08,0.2,0.11427,0.00022,5.33189]
[1778537041934,31.47,81943.08,0.2,0.11427,0.00022,5.33189]
[1778537042366,31.47,81931.62,0.2,0.11173,0.00022,5.24614]
[1778537043033,31.47,81931.62,0.2,0.11173,0.00022,5.24614]
[1778537043325,31.46,81931.62,0.2,0.11171,0.00022,5.24542]
[1778537045178,31.46,81928.9,0.2,0.1111,0.00022,5.22465]
[1778537045217,31.46,81928.9,0.2,0.1111,0.00022,5.22465]
[1778537045339,31.46,81928.57,0.2,0.11101,0.00022,5.22163]
[1778537047353,31.45,81912.89,0.2,0.10759,0.00021,5.10476]
[1778537048209,31.45,81912.89,0.2,0.10759,0.00021,5.10476]
[1778537048361,31.45,81908.13,0.2,0.10657,0.00021,5.06938]
[1778537048899,31.45,81908.13,0.2,0.10657,0.00021,5.06938]
[1778537049178,31.45,81908.13,0.2,0.10657,0.00021,5.06938]
[1778537049287,31.45,81908.13,0.2,0.10657,0.00021,5.06938]
[1778537049386,31.45,81918.81,0.2,0.10884,0.00022,5.1476]
[1778537050085,31.45,81918.81,0.2,0.10884,0.00022,5.1476]
[1778537050374,31.45,81918.81,0.2,0.10883,0.00022,5.14725]
[1778537051101,31.45,81918.81,0.2,0.10883,0.00022,5.14725]
[1778537051457,31.43,81930.17,0.2,0.11116,0.00022,5.22681]
[1778537051927,31.43,81930.17,0.2,0.11116,0.00022,5.22681]
[1778537052271,31.43,81930.17,0.2,0.11116,0.00022,5.22681]
[1778537053276,31.43,81929.78,0.2,0.11106,0.00022,5.22341]
[1778537053460,31.43,81929.78,0.2,0.11106,0.00022,5.22341]
[1778537053476,31.43,81929.78,0.2,0.11106,0.00022,5.22341]
[1778537053498,31.43,81926.88,0.2,0.11041,0.00022,5.20136]
[1778537053678,31.43,81926.88,0.2,0.11041,0.00022,5.20136]
[1778537054401,31.43,81926.88,0.2,0.11039,0.00022,5.20081]
[1778537055395,31.43,81926.88,0.2,0.11039,0.00022,5.20081]
[1778537056336,31.42,81930.05,0.2,0.11107,0.00022,5.22379]
[1778537057479,31.42,81930.05,0.2,0.11105,0.00022,5.22323]
[1778537057515,31.42,81947.04,0.2,0.11479,0.00022,5.34925]
[1778537058212,31.42,81947.04,0.2,0.11479,0.00022,5.34925]
[1778537058219,31.42,81947.04,0.2,0.11479,0.00022,5.34925]
[1778537058531,31.42,81947.04,0.2,0.11479,0.00022,5.34925]
[1778537058547,31.42,81947.04,0.2,0.11479,0.00022,5.34925]
[1778537058561,31.42,81947.04,0.2,0.11479,0.00022,5.34925]
[1778537058543,31.39,81952.2,0.2,0.11575,0.00023,5.38141]
[1778537059605,31.37,81952.56,0.2,0.11562,0.00023,5.37717]
[1778537061405,31.36,81956.68,0.2,0.11653,0.00023,5.40737]
[1778537063779,31.35,81957.88,0.2,0.11673,0.00023,5.41407]
[1778537064781,31.35,81959.75,0.2,0.11713,0.00023,5.42735]
[1778537065483,31.35,81954.49,0.2,0.11592,0.00023,5.38699]
[1778537066987,31.34,81951.47,0.2,0.11521,0.00022,5.36356]
[1778537066992,31.34,81951.47,0.2,0.11521,0.00022,5.36356]
[1778537067497,31.34,81951.47,0.2,0.11519,0.00022,5.36281]
[1778537068650,31.34,81948.17,0.2,0.11443,0.00022,5.33734]
[1778537068669,31.34,81948.17,0.2,0.11443,0.00022,5.33734]
[1778537068674,31.34,81948.17,0.2,0.11443,0.00022,5.33734]
[1778537068700,31.34,81948.17,0.2,0.11443,0.00022,5.33734]
[1778537069511,31.31,81948.4,0.2,0.11427,0.00022,5.33221]
[1778537070521,31.31,81948.4,0.2,0.11427,0.00022,5.33221]
[1778537071557,31.28,81950.87,0.2,0.1144,0.00022,5.33226]
[1778537072213,31.28,81950.87,0.2,0.1144,0.00022,5.33226]
[1778537072280,31.28,81950.87,0.2,0.1144,0.00022,5.33226]
[1778537072547,31.28,81950.87,0.2,0.1144,0.00022,5.33226]
[1778537072532,31.28,81950.87,0.2,0.11438,0.00022,5.33158]
[1778537073086,31.28,81950.87,0.2,0.11438,0.00022,5.33158]
[1778537073162,31.28,81950.87,0.2,0.11438,0.00022,5.33158]
[1778537073539,31.27,81949.4,0.2,0.11403,0.00022,5.31988]
[1778537074686,31.27,81945.75,0.2,0.1132,0.00022,5.29186]
[1778537074827,31.27,81945.75,0.2,0.1132,0.00022,5.29186]
[1778537075393,31.27,81945.75,0.2,0.1132,0.00022,5.29186]
[1778537075430,31.27,81945.75,0.2,0.1132,0.00022,5.29186]
[1778537075552,31.27,81942.24,0.2,0.1124,0.00022,5.26497]
[1778537080588,31.16,81939.75,0.2,0.11103,0.00022,5.21862]
[1778537080803,31.16,81939.75,0.2,0.11103,0.00022,5.21862]
[1778537080889,31.16,81939.75,0.2,0.11103,0.00022,5.21862]
[1778537081598,31.16,81934.63,0.2,0.10989,0.00022,5.17986]
[1778537082696,31.15,81935.29,0.2,0.11002,0.00022,5.18433]
[1778537083962,31.15,81935.32,0.2,0.11002,0.00022,5.18456]
[1778537084720,31.15,81935.32,0.2,0.11001,0.00022,5.1841]
[1778537086503,31.15,81935.32,0.2,0.11,0.00022,5.18365]
[1778537086551,31.15,81936.22,0.2,0.11017,0.00022,5.18947]
[1778537086763,31.15,81936.22,0.2,0.11017,0.00022,5.18947]
[1778537086834,31.15,81936.22,0.2,0.11017,0.00022,5.18947]
[1778537086911,31.15,81939.8,0.2,0.11096,0.00022,5.21624]
[1778537089753,31.14,81940.55,0.2,0.11109,0.00022,5.22091]
[1778537089888,31.14,81939.55,0.2,0.11086,0.00022,5.21293]
[1778537090815,31.14,81939.55,0.2,0.11086,0.00022,5.21293]
[1778537096704,31.13,81936.5,0.2,0.11009,0.00022,5.18686]
[1778537101739,31.12,81945.36,0.2,0.11198,0.00022,5.25097]
[1778537107783,31.11,81944.25,0.2,0.11164,0.00022,5.23949]
[1778537109831,31.11,81944.36,0.2,0.11165,0.00022,5.23979]
[1778537109919,31.11,81944.36,0.2,0.11165,0.00022,5.23979]
[1778537110549,31.11,81944.36,0.2,0.11165,0.00022,5.23979]
[1778537110632,31.1,81932.82,0.2,0.10908,0.00022,5.15238]
[1778537113814,31.1,81930.09,0.2,0.10846,0.00022,5.13124]
[1778537114172,31.1,81930.09,0.2,0.10846,0.00022,5.13124]
[1778537114653,31.1,81931.08,0.2,0.10866,0.00022,5.13787]
[1778537118654,31.09,81931.14,0.2,0.10862,0.00022,5.13677]
[1778537119840,31.09,81931.14,0.2,0.10862,0.00022,5.13677]
[1778537120419,31.09,81931.14,0.2,0.10862,0.00022,5.13677]
[1778537122885,31.08,81920.73,0.2,0.10633,0.00021,5.05783]
[1778537127921,31.08,81918.38,0.2,0.10579,0.00021,5.03909]
[1778537130252,31.08,81924.21,0.2,0.10702,0.00022,5.08161]
[1778537133175,31.07,81925.17,0.2,0.10702,0.00022,5.07752]
[1778537136145,31.07,81923.42,0.2,0.10661,0.00021,5.06326]
[1778537137618,31.07,81920.64,0.2,0.10601,0.00021,5.04263]
[1778537146580,31.06,81920.93,0.2,0.10602,0.00021,5.04302]
[1778537150230,31.06,81919.11,0.2,0.10559,0.00021,5.02801]
[1778537150389,31.05,81919.15,0.2,0.10559,0.00021,5.02786]
[1778537154490,31.05,81919.96,0.2,0.10575,0.00021,5.0334]
[1778537154590,31.05,81922.78,0.2,0.10634,0.00021,5.05383]
[1778537159996,31.05,81922.9,0.2,0.10634,0.00021,5.05393]
[1778537161951,31.04,81921.99,0.2,0.10612,0.00021,5.04638]
[1778537163977,31.04,81921.71,0.2,0.10605,0.00021,5.04378]
[1778537164696,31.04,81921.13,0.2,0.10591,0.00021,5.03922]
[1778537164749,31.04,81921.13,0.2,0.10591,0.00021,5.03922]
[1778537166007,31.04,81921.13,0.2,0.10591,0.00021,5.03896]
[1778537171243,31.03,81927.96,0.2,0.10731,0.00022,5.08763]
[1778537175901,31.03,81927.4,0.2,0.10715,0.00022,5.08216]
[1778537179087,31.02,81926.77,0.2,0.107,0.00022,5.07683]
[1778537179300,31.02,81926.62,0.2,0.10695,0.00022,5.07508]
[1778537184697,31.02,81926.7,0.2,0.10696,0.00022,5.07536]
[1778537186291,31.01,81926.2,0.2,0.1068,0.00022,5.07004]
[1778537186535,31.01,81926.2,0.2,0.1068,0.00022,5.07004]
[1778537186600,31.01,81926.2,0.2,0.1068,0.00022,5.07004]
[1778537186707,31.01,81926.2,0.2,0.1068,0.00022,5.07004]
[1778537186634,31.01,81929.7,0.2,0.10755,0.00022,5.0958]
[1778537188395,31.01,81941.09,0.2,0.11001,0.00022,5.18018]
[1778537193397,31.0,81942.19,0.2,0.10999,0.00022,5.17514]
[1778537198432,30.99,81940.87,0.2,0.10964,0.00022,5.16305]
[1778537202273,30.99,81941.37,0.2,0.10971,0.00022,5.1655]
[1778537204683,30.98,81932.33,0.2,0.10769,0.00022,5.09657]
[1778537210811,30.97,81931.95,0.2,0.10755,0.00022,5.09175]
[1778537215586,30.97,81932.14,0.2,0.10756,0.00022,5.09188]
[1778537217578,30.97,81927.11,0.2,0.10644,0.00022,5.05343]
[1778537222698,30.96,81925.97,0.2,0.10617,0.00022,5.04391]
[1778537224617,30.96,81912.96,0.2,0.10337,0.00021,4.94664]
[1778537230660,30.96,81914.35,0.2,0.10365,0.00021,4.95623]
[1778537233030,30.96,81914.93,0.2,0.10376,0.00021,4.96027]
[1778537233408,30.96,81914.93,0.2,0.10376,0.00021,4.96027]
[1778537234688,30.95,81927.62,0.2,0.10646,0.00022,5.05426]
[1778537235170,30.95,81927.62,0.2,0.10646,0.00022,5.05426]
[1778537236131,30.95,81931.76,0.2,0.10735,0.00022,5.08489]
[1778537237109,30.95,81931.63,0.2,0.10732,0.00022,5.08362]
[1778537237128,30.95,81931.63,0.2,0.10732,0.00022,5.08362]
[1778537239109,30.95,81928.76,0.2,0.10668,0.00022,5.06161]
[1778537243398,30.95,81927.68,0.2,0.10641,0.00022,5.05256]
[1778537243754,30.94,81927.67,0.2,0.10641,0.00022,5.05224]
[1778537244051,30.94,81927.67,0.2,0.10641,0.00022,5.05224]
[1778537244758,30.94,81926.5,0.2,0.10615,0.00022,5.04328]
[1778537247853,30.94,81923.4,0.2,0.10547,0.00021,5.01975]
[1778537248729,30.94,81924.91,0.2,0.10578,0.00021,5.03061]
[1778537254227,30.94,81924.09,0.2,0.10539,0.00021,5.01298]
[1778537255875,30.94,81918.86,0.2,0.10425,0.00021,4.97341]
[1778537260973,30.93,81918.45,0.2,0.10415,0.00021,4.96984]
[1778537265489,30.93,81917.51,0.2,0.10394,0.00021,4.96252]
[1778537271236,30.93,81914.24,0.2,0.10322,0.00021,4.93745]
[1778537276981,30.93,81914.3,0.2,0.10322,0.00021,4.93727]
[1778537281330,30.92,81916.14,0.2,0.1036,0.00021,4.95056]
[1778537281771,30.92,81916.14,0.2,0.1036,0.00021,4.95056]
[1778537286793,30.92,81915.43,0.2,0.10343,0.00021,4.94471]
[1778537286805,30.92,81915.43,0.2,0.10343,0.00021,4.94471]
[1778537287890,30.92,81915.34,0.2,0.10341,0.00021,4.94381]
[1778537289135,30.92,81912.85,0.2,0.10288,0.00021,4.92527]
[1778537289172,30.92,81905.91,0.2,0.10142,0.00021,4.87398]
[1778537289911,30.92,81905.91,0.2,0.10142,0.00021,4.87398]
[1778537290709,30.92,81905.91,0.2,0.10142,0.00021,4.87398]
[1778537290811,30.92,81910.99,0.2,0.10248,0.00021,4.91142]
[1778537291932,30.92,81912.87,0.2,0.10288,0.00021,4.92531]
[1778537291949,30.92,81912.87,0.2,0.10288,0.00021,4.92531]
[1778537291997,30.92,81912.87,0.2,0.10288,0.00021,4.92531]
[1778537292002,30.92,81912.87,0.2,0.10288,0.00021,4.92531]
[1778537292789,30.92,81912.93,0.2,0.10289,0.00021,4.92562]
[1778537295995,30.91,81910.87,0.2,0.1024,0.00021,4.90864]
[1778537296002,30.91,81910.87,0.2,0.1024,0.00021,4.90864]
[1778537298022,30.91,81910.43,0.2,0.10228,0.00021,4.90423]
[1778537298028,30.91,81910.43,0.2,0.10228,0.00021,4.90423]
[1778537298434,30.91,81910.43,0.2,0.10228,0.00021,4.90423]
[1778537298470,30.91,81909.04,0.2,0.10197,0.00021,4.89339]
[1778537300058,30.91,81909.04,0.2,0.10197,0.00021,4.89339]
[1778537305178,30.9,81908.94,0.2,0.10191,0.00021,4.89122]
[1778537309206,30.9,81903.0,0.2,0.10066,0.00021,4.84721]
[1778537310954,30.9,81901.08,0.2,0.10026,0.00021,4.8331]
[1778537311515,30.9,81900.44,0.2,0.09994,0.00021,4.81762]
[1778537313191,30.9,81900.44,0.2,0.09994,0.00021,4.81762]
[1778537313200,30.9,81900.44,0.2,0.09994,0.00021,4.81762]
[1778537314381,30.9,81900.76,0.2,0.10001,0.00021,4.82]
[1778537314482,30.9,81899.32,0.2,0.09971,0.00021,4.80953]
[1778537318270,30.9,81892.19,0.2,0.09825,0.0002,4.75762]
[1778537324312,30.91,81889.56,0.2,0.09775,0.0002,4.73938]
[1778537325189,30.91,81889.56,0.2,0.09775,0.0002,4.73938]
[1778537325740,30.91,81889.56,0.2,0.09775,0.0002,4.73938]
[1778537327899,30.91,81887.92,0.2,0.09743,0.0002,4.72792]
[1778537333375,30.91,81886.06,0.2,0.09708,0.0002,4.71535]
[1778537338720,30.91,81883.87,0.2,0.09665,0.0002,4.70012]
[1778537340451,30.91,81881.82,0.2,0.09625,0.0002,4.68559]
[1778537341728,30.92,81864.57,0.2,0.09283,0.0002,4.56126]
[1778537342265,30.92,81864.57,0.2,0.09283,0.0002,4.56126]
[1778537342765,30.91,81855.93,0.2,0.09114,0.00019,4.49933]
[1778537344802,30.91,81848.62,0.2,0.08974,0.00019,4.44724]
[1778537348810,30.91,81848.54,0.2,0.08972,0.00019,4.44665]
[1778537348911,30.91,81849.11,0.2,0.08983,0.00019,4.45067]
[1778537350842,30.91,81849.11,0.2,0.08983,0.00019,4.45067]
[1778537350857,30.91,81848.96,0.2,0.0898,0.00019,4.44958]
[1778537353784,30.91,81844.9,0.2,0.08903,0.00019,4.42084]
[1778537353885,30.91,81844.9,0.2,0.08903,0.00019,4.42084]
[1778537353919,30.91,81844.79,0.2,0.08901,0.00019,4.42009]
[1778537354521,30.91,81844.79,0.2,0.08901,0.00019,4.42009]
[1778537354622,30.91,81837.39,0.2,0.08761,0.00019,4.36793]
[1778537356809,30.91,81837.39,0.2,0.08761,0.00019,4.36803]
[1778537360520,30.92,81835.22,0.2,0.08722,0.00019,4.35324]
[1778537365053,30.92,81834.56,0.2,0.08711,0.00019,4.34919]
[1778537370115,30.91,81833.49,0.2,0.08688,0.00019,4.34054]
[1778537374116,30.91,81832.45,0.2,0.08647,0.00019,4.32151]
[1778537381716,30.9,81831.74,0.2,0.08629,0.00019,4.31464]
[1778537384716,30.9,81831.74,0.2,0.0863,0.00019,4.31493]
[1778537387925,30.9,81835.47,0.2,0.087,0.00019,4.34148]
[1778537388843,30.9,81835.47,0.2,0.087,0.00019,4.34148]
[1778537388867,30.9,81835.47,0.2,0.087,0.00019,4.34148]
[1778537388876,30.91,81835.25,0.2,0.08697,0.00019,4.34012]
[1778537388938,30.91,81835.25,0.2,0.08697,0.00019,4.34012]
[1778537389774,30.91,81835.25,0.2,0.08697,0.00019,4.34022]
[1778537391787,30.91,81840.27,0.2,0.08791,0.00019,4.37567]
[1778537396822,30.91,81838.75,0.2,0.08763,0.00019,4.36518]
[1778537401479,30.9,81838.28,0.2,0.08753,0.00019,4.36123]
[1778537401625,30.9,81838.28,0.2,0.08753,0.00019,4.36123]
[1778537401633,30.9,81838.28,0.2,0.08753,0.00019,4.36123]
[1778537405885,30.9,81843.72,0.2,0.08855,0.00019,4.3993]
[1778537410920,30.9,81844.79,0.2,0.08875,0.00019,4.40678]
[1778537414783,30.9,81844.17,0.2,0.08863,0.00019,4.40238]
[1778537416337,30.9,81838.01,0.2,0.08747,0.00019,4.35893]
[1778537418498,30.9,81838.01,0.2,0.08747,0.00019,4.35896]
[1778537424489,30.9,81837.46,0.2,0.08737,0.00019,4.35549]
[1778537424590,30.91,81837.53,0.2,0.08739,0.00019,4.35612]
[1778537428496,30.91,81837.58,0.2,0.0874,0.00019,4.35661]
[1778537428654,30.91,81837.58,0.2,0.0874,0.00019,4.35661]
[1778537428814,30.91,81837.58,0.2,0.0874,0.00019,4.35661]
[1778537429508,30.91,81837.1,0.2,0.08732,0.00019,4.35337]
[1778537429609,30.91,81821.6,0.2,0.08445,0.00018,4.24516]
[1778537431060,30.91,81817.02,0.2,0.08344,0.00018,4.20322]
[1778537434641,30.91,81815.87,0.2,0.08324,0.00018,4.19543]
[1778537439831,30.91,81814.38,0.2,0.08296,0.00018,4.18463]
[1778537445159,30.91,81812.43,0.2,0.08262,0.00018,4.17169]
[1778537449189,30.91,81806.48,0.2,0.08159,0.00018,4.13234]
[1778537454223,30.92,81802.16,0.2,0.08087,0.00018,4.10455]
[1778537458806,30.92,81801.48,0.2,0.08078,0.00018,4.10089]
[1778537458907,30.92,81793.2,0.2,0.07933,0.00017,4.04462]
[1778537461168,30.93,81790.59,0.2,0.07887,0.00017,4.02706]
[1778537461271,30.93,81790.34,0.2,0.07883,0.00017,4.02551]
[1778537462572,30.93,81797.1,0.2,0.08002,0.00018,4.07163]
[1778537465333,30.93,81797.53,0.2,0.0801,0.00018,4.07464]
[1778537465660,30.93,81797.53,0.2,0.0801,0.00018,4.07464]
[1778537465666,30.93,81803.33,0.2,0.08112,0.00018,4.11428]
[1778537466599,30.93,81803.33,0.2,0.08112,0.00018,4.11428]
[1778537466685,30.93,81803.33,0.2,0.08112,0.00018,4.11428]
[1778537466695,30.93,81808.2,0.2,0.08201,0.00018,4.14814]
[1778537469110,30.93,81812.83,0.2,0.08284,0.00018,4.17995]
[1778537469756,30.93,81810.74,0.2,0.08246,0.00018,4.16541]
[1778537475375,30.93,81799.83,0.2,0.08051,0.00018,4.09041]
[1778537480410,30.93,81795.26,0.2,0.07971,0.00018,4.05965]
[1778537485447,30.93,81796.8,0.2,0.07999,0.00018,4.07045]
[1778537490483,30.93,81794.31,0.2,0.07956,0.00017,4.05386]
[1778537491489,30.93,81790.89,0.2,0.07879,0.00017,4.02048]
[1778537496526,30.93,81790.56,0.2,0.07875,0.00017,4.01896]
[1778537499545,30.94,81798.38,0.2,0.08013,0.00018,4.07238]
[1778537501594,30.94,81801.94,0.2,0.08076,0.00018,4.09671]
[1778537501634,30.94,81801.94,0.2,0.08076,0.00018,4.09671]
[1778537501693,30.94,81803.14,0.2,0.08097,0.00018,4.10496]
[1778537504601,30.94,81803.14,0.2,0.08097,0.00018,4.10498]
[1778537504684,30.94,81808.94,0.2,0.08201,0.00018,4.14473]
[1778537508105,30.94,81809.06,0.2,0.08206,0.00018,4.14675]
[1778537508608,30.94,81809.06,0.2,0.08207,0.00018,4.14714]
[1778537513643,30.94,81808.92,0.2,0.08204,0.00018,4.14595]
[1778537516665,30.94,81803.73,0.2,0.08111,0.00018,4.11035]
[1778537522998,30.94,81805.48,0.2,0.08142,0.00018,4.12223]
[1778537528763,30.94,81805.12,0.2,0.08136,0.00018,4.11972]
[1778537533797,30.94,81803.19,0.2,0.08101,0.00018,4.10648]
[1778537538832,30.94,81804.41,0.2,0.08123,0.00018,4.11484]
[1778537543867,30.94,81804.57,0.2,0.08126,0.00018,4.11595]
[1778537548904,30.94,81807.43,0.2,0.08177,0.00018,4.13553]
[1778537551924,30.94,81803.9,0.2,0.08096,0.00018,4.10095]
[1778537556958,30.94,81806.62,0.2,0.08145,0.00018,4.11968]
[1778537561994,30.94,81806.47,0.2,0.08142,0.00018,4.11863]
[1778537567029,30.94,81796.79,0.2,0.07971,0.00018,4.05271]
[1778537572065,30.94,81794.94,0.2,0.0794,0.00017,4.04068]
[1778537577100,30.95,81794.84,0.2,0.0794,0.00017,4.04058]
[1778537580121,30.95,81789.09,0.2,0.07841,0.00017,4.00209]
[1778537585155,30.95,81785.21,0.2,0.07776,0.00017,3.97687]
[1778537590192,30.95,81785.02,0.2,0.07775,0.00017,3.97658]
[1778537592206,30.96,81790.69,0.2,0.07874,0.00017,4.01518]
[1778537597239,30.96,81796.04,0.2,0.07969,0.00018,4.05207]
[1778537602275,30.96,81798.89,0.2,0.0802,0.00018,4.07178]
[1778537607311,30.96,81795.93,0.2,0.07969,0.00018,4.05197]
[1778537611339,30.96,81792.64,0.2,0.07895,0.00017,4.01962]
[1778537616373,30.96,81792.91,0.2,0.079,0.00017,4.02188]
[1778537622417,30.97,81792.08,0.2,0.07887,0.00017,4.01679]
[1778537627457,30.97,81788.83,0.2,0.07832,0.00017,3.99536]
[1778537632491,30.97,81789.57,0.2,0.07847,0.00017,4.00101]
[1778537635885,30.97,81801.61,0.2,0.08059,0.00018,4.08317]
[1778537637628,30.97,81807.16,0.2,0.08157,0.00018,4.12109]
[1778537642861,30.97,81807.04,0.2,0.08155,0.00018,4.12017]
[1778537648605,30.97,81806.84,0.2,0.08151,0.00018,4.11865]
[1778537653946,30.97,81806.71,0.2,0.08148,0.00018,4.11764]
[1778537659153,30.97,81809.24,0.2,0.08193,0.00018,4.13491]
[1778537669243,30.97,81812.88,0.2,0.08256,0.00018,4.15895]
[1778537669750,30.97,81812.62,0.2,0.08252,0.00018,4.15716]
[1778537673846,30.97,81817.47,0.2,0.08319,0.00018,4.17958]
[1778537673947,30.96,81817.19,0.2,0.08314,0.00018,4.1775]
[1778537674476,30.96,81817.19,0.2,0.08314,0.00018,4.1775]
[1778537675061,30.96,81817.19,0.2,0.08314,0.00018,4.1775]
[1778537678110,30.96,81814.18,0.2,0.08259,0.00018,4.15637]
[1778537678139,30.96,81813.48,0.2,0.08246,0.00018,4.15143]
[1778537684159,30.96,81815.11,0.2,0.08273,0.00018,4.16184]
[1778537692913,30.95,81814.59,0.2,0.0826,0.00018,4.15692]
[1778537695268,30.95,81813.93,0.2,0.08248,0.00018,4.15223]
[1778537695933,30.95,81813.93,0.2,0.08247,0.00018,4.15192]
[1778537698391,30.95,81813.12,0.2,0.08231,0.00018,4.14604]
[1778537698417,30.95,81812.96,0.2,0.08229,0.00018,4.14494]
[1778537700779,30.95,81812.96,0.2,0.08229,0.00018,4.14494]
[1778537700969,30.95,81812.96,0.2,0.08227,0.00018,4.14449]
[1778537702984,30.95,81805.6,0.2,0.08095,0.00018,4.09379]
[1778537704997,30.95,81810.8,0.2,0.08188,0.00018,4.12922]
[1778537710043,30.95,81814.38,0.2,0.0825,0.00018,4.15308]
[1778537715071,30.94,81816.4,0.2,0.08284,0.00018,4.16617]
[1778537716969,30.94,81816.4,0.2,0.08284,0.00018,4.16617]
[1778537717084,30.94,81816.33,0.2,0.08282,0.00018,4.16536]
[1778537721263,30.94,81814.46,0.2,0.08247,0.00018,4.15204]
[1778537722724,30.94,81820.2,0.2,0.0835,0.00018,4.1913]
[1778537723127,30.94,81824.37,0.2,0.08426,0.00018,4.21995]
[1778537724215,30.94,81824.37,0.2,0.08426,0.00018,4.21995]
[1778537727007,30.94,81825.46,0.2,0.08447,0.00018,4.22803]
[1778537727157,30.94,81825.55,0.2,0.08448,0.00018,4.22839]
[1778537727425,30.94,81825.55,0.2,0.08448,0.00018,4.22839]
[1778537732390,30.93,81827.07,0.2,0.08455,0.00018,4.22734]
[1778537733245,30.93,81832.2,0.2,0.08548,0.00019,4.26246]
[1778537734616,30.93,81832.2,0.2,0.08547,0.00019,4.2622]
[1778537739960,30.93,81834.15,0.2,0.08582,0.00019,4.27547]
[1778537742073,30.93,81834.4,0.2,0.08588,0.00019,4.2774]
[1778537744277,30.93,81826.12,0.2,0.08435,0.00018,4.21974]
[1778537748150,30.93,81827.62,0.2,0.08463,0.00018,4.23049]
[1778537753348,30.93,81829.31,0.2,0.08494,0.00018,4.24206]
[1778537753439,30.93,81835.22,0.2,0.08602,0.00019,4.283]
[1778537760386,30.92,81836.71,0.2,0.08624,0.00019,4.29123]
[1778537763441,30.92,81836.53,0.2,0.08619,0.00019,4.28933]
[1778537763509,30.92,81836.92,0.2,0.08626,0.00019,4.29173]
[1778537766657,30.92,81836.38,0.2,0.08614,0.00019,4.28729]
[1778537766755,30.92,81836.38,0.2,0.08614,0.00019,4.28729]
[1778537767287,30.91,81832.1,0.2,0.08533,0.00019,4.25676]
[1778537768217,30.91,81823.43,0.2,0.08372,0.00018,4.19625]
[1778537771820,30.91,81821.37,0.2,0.08334,0.00018,4.18164]
[1778537772531,30.91,81807.93,0.2,0.08091,0.00018,4.08891]
[1778537774511,30.91,81807.93,0.2,0.08091,0.00018,4.08876]
[1778537775285,30.91,81801.33,0.2,0.07974,0.00018,4.04376]
[1778537776316,30.91,81801.33,0.2,0.07974,0.00018,4.04376]
[1778537776546,30.91,81801.33,0.2,0.07974,0.00018,4.04376]
[1778537782619,30.91,81797.88,0.2,0.07915,0.00017,4.02074]
[1778537784649,30.91,81798.95,0.2,0.07934,0.00018,4.02823]
[1778537785944,30.91,81798.95,0.2,0.07934,0.00018,4.02834]
[1778537785975,30.91,81798.95,0.2,0.07934,0.00018,4.02834]
[1778537786681,30.91,81802.52,0.2,0.07997,0.00018,4.05271]
[1778537786781,30.91,81813.24,0.2,0.08188,0.00018,4.1261]
[1778537790728,30.91,81814.0,0.2,0.08202,0.00018,4.13135]
[1778537796644,30.91,81814.86,0.2,0.08199,0.00018,4.12657]
[1778537801680,30.91,81813.3,0.2,0.0817,0.00018,4.11573]
[1778537806277,30.91,81812.94,0.2,0.08163,0.00018,4.11315]
[1778537808729,30.91,81823.58,0.2,0.08356,0.00018,4.18631]
[1778537813764,30.91,81823.69,0.2,0.08356,0.00018,4.18641]
[1778537819121,30.91,81823.28,0.2,0.08347,0.00018,4.18308]
[1778537824354,30.9,81819.04,0.2,0.08268,0.00018,4.15324]
[1778537823835,30.9,81813.97,0.2,0.08177,0.00018,4.1183]
[1778537825161,30.9,81808.0,0.2,0.0807,0.00018,4.07743]
[1778537830885,30.9,81810.45,0.2,0.08114,0.00018,4.09433]
[1778537835920,30.9,81807.48,0.2,0.08062,0.00018,4.0743]
[1778537840955,30.91,81811.84,0.2,0.08141,0.00018,4.10444]
[1778537843976,30.91,81820.43,0.2,0.08296,0.00018,4.16362]
[1778537849010,30.91,81820.32,0.2,0.08293,0.00018,4.16265]
[1778537854045,30.9,81821.2,0.2,0.0829,0.00018,4.15805]
[1778537859080,30.9,81816.24,0.2,0.082,0.00018,4.12376]
[1778537863206,30.9,81816.12,0.2,0.08198,0.00018,4.123]
[1778537866131,30.9,81824.06,0.2,0.08342,0.00018,4.1777]
[1778537867775,30.9,81824.06,0.2,0.08342,0.00018,4.1777]
[1778537869225,30.9,81823.63,0.2,0.08334,0.00018,4.17461]
[1778537869856,30.9,81824.36,0.2,0.08347,0.00018,4.17961]
[1778537871272,30.9,81838.26,0.2,0.08603,0.00019,4.27613]
[1778537873891,30.9,81837.94,0.2,0.08596,0.00019,4.27349]
[1778537877918,30.9,81836.24,0.2,0.08562,0.00019,4.26076]
[1778537883257,30.89,81834.77,0.2,0.08532,0.00019,4.24926]
[1778537888292,30.89,81833.55,0.2,0.08506,0.00019,4.23964]
[1778537893326,30.88,81837.29,0.2,0.08572,0.00019,4.2646]
[1778537898361,30.88,81834.07,0.2,0.08509,0.00019,4.24094]
[1778537905411,30.87,81834.37,0.2,0.08511,0.00019,4.2415]
[1778537910446,30.87,81833.01,0.2,0.08483,0.00018,4.2309]
[1778537914416,30.87,81832.52,0.2,0.08453,0.00018,4.21627]
[1778537918735,30.86,81827.78,0.2,0.08363,0.00018,4.1823]
[1778537920496,30.86,81827.61,0.2,0.0836,0.00018,4.18096]
[1778537920515,30.86,81822.02,0.2,0.08258,0.00018,4.14215]
[1778537922526,30.86,81821.43,0.2,0.08247,0.00018,4.13798]
[1778537924547,30.86,81827.37,0.2,0.08354,0.00018,4.17873]
[1778537928703,30.86,81829.69,0.2,0.08395,0.00018,4.19433]
[1778537929248,30.86,81829.69,0.2,0.08395,0.00018,4.19433]
[1778537931291,30.86,81828.52,0.2,0.08372,0.00018,4.18572]
[1778537931432,30.86,81828.52,0.2,0.08372,0.00018,4.18572]
[1778537931638,30.86,81828.8,0.2,0.08377,0.00018,4.18749]
[1778537932161,30.86,81828.8,0.2,0.08377,0.00018,4.18749]
[1778537932261,30.86,81837.8,0.2,0.08543,0.00019,4.24997]
[1778537933455,30.85,81849.33,0.2,0.08759,0.00019,4.33059]
[1778537936843,30.85,81855.47,0.2,0.08872,0.00019,4.37279]
[1778537939362,30.85,81856.19,0.2,0.08885,0.00019,4.3775]
[1778537939389,30.85,81856.19,0.2,0.08885,0.00019,4.3775]
[1778537939460,30.84,81855.59,0.2,0.08871,0.00019,4.37234]
[1778537940792,30.84,81855.59,0.2,0.08871,0.00019,4.37234]
[1778537940859,30.84,81854.97,0.2,0.08858,0.00019,4.36749]
[1778537942787,30.84,81854.97,0.2,0.08857,0.00019,4.36704]
[1778537943303,30.84,81854.97,0.2,0.08857,0.00019,4.36704]
[1778537943399,30.84,81851.93,0.2,0.08796,0.00019,4.34464]
[1778537946156,30.84,81853.02,0.2,0.08816,0.00019,4.35191]
[1778537946476,30.84,81853.02,0.2,0.08816,0.00019,4.35191]
[1778537946250,30.83,81859.36,0.2,0.08935,0.00019,4.39586]
[1778537951739,30.82,81858.68,0.2,0.08915,0.00019,4.38851]
[1778537955076,30.82,81858.37,0.2,0.08906,0.00019,4.3853]
[1778537955515,30.82,81858.37,0.2,0.08906,0.00019,4.3853]
[1778537956977,30.82,81857.82,0.2,0.08893,0.00019,4.3804]
[1778537958437,30.81,81857.48,0.2,0.08885,0.00019,4.37749]
[1778537964028,30.8,81857.5,0.2,0.08877,0.00019,4.37465]
[1778537968778,30.79,81857.12,0.2,0.08862,0.00019,4.36896]
[1778537968798,30.79,81857.12,0.2,0.08862,0.00019,4.36896]
[1778537968859,30.79,81857.12,0.2,0.08862,0.00019,4.36896]
[1778537970118,30.79,81857.12,0.2,0.08862,0.00019,4.36896]
[1778537970206,30.79,81857.26,0.2,0.08862,0.00019,4.36896]
[1778537975105,30.78,81863.22,0.2,0.08953,0.00019,4.39902]
[1778537975177,30.78,81863.7,0.2,0.0896,0.00019,4.40136]
[1778537977486,30.77,81863.47,0.2,0.08954,0.00019,4.39917]
[1778537978130,30.77,81863.47,0.2,0.08952,0.00019,4.39863]
[1778537978231,30.77,81863.99,0.2,0.08961,0.00019,4.40179]
[1778537979567,30.77,81863.99,0.2,0.08961,0.00019,4.40179]
[1778537984970,30.76,81864.64,0.2,0.08964,0.00019,4.40315]
[1778537990011,30.75,81865.04,0.2,0.08965,0.00019,4.40332]
[1778537993497,30.74,81864.87,0.2,0.08959,0.00019,4.40103]
[1778537998929,30.73,81864.12,0.2,0.08934,0.00019,4.392]
[1778537998974,30.73,81864.12,0.2,0.08934,0.00019,4.392]
[1778538000065,30.73,81864.12,0.2,0.08934,0.00019,4.392]
[1778538002543,30.72,81869.73,0.2,0.09037,0.00019,4.42993]
[1778538008447,30.71,81871.14,0.2,0.09055,0.0002,4.43659]
[1778538014175,30.69,81873.0,0.2,0.09082,0.0002,4.44643]
[1778538017215,30.69,81872.56,0.2,0.0907,0.0002,4.44212]
[1778538017315,30.69,81872.23,0.2,0.09062,0.0002,4.43918]
[1778538021226,30.68,81877.69,0.2,0.09163,0.0002,4.47604]
[1778538022579,30.68,81877.69,0.2,0.09163,0.0002,4.47604]
[1778538022679,30.68,81878.78,0.2,0.09183,0.0002,4.48325]
[1778538027135,30.67,81880.08,0.2,0.09205,0.0002,4.49133]
[1778538027268,30.67,81887.69,0.2,0.09356,0.0002,4.54605]
[1778538030288,30.67,81894.41,0.2,0.09488,0.0002,4.59387]
[1778538035197,30.66,81895.78,0.2,0.09493,0.0002,4.59165]
[1778538035323,30.66,81895.67,0.2,0.0949,0.0002,4.59052]
[1778538040358,30.65,81898.54,0.2,0.09538,0.0002,4.60776]
[1778538045394,30.64,81902.71,0.2,0.09618,0.0002,4.63663]
[1778538048249,30.64,81903.46,0.2,0.09632,0.00021,4.64144]
[1778538048266,30.64,81903.46,0.2,0.09632,0.00021,4.64144]
[1778538049625,30.64,81904.15,0.2,0.09645,0.00021,4.64615]
[1778538050428,30.63,81901.41,0.2,0.09587,0.0002,4.62545]
[1778538055582,30.62,81900.09,0.2,0.09552,0.0002,4.61299]
[1778538060704,30.61,81901.8,0.2,0.09575,0.0002,4.62135]
[1778538070058,30.52,81902.62,0.2,0.09529,0.0002,4.60471]
[1778538073590,30.51,81910.42,0.2,0.09682,0.00021,4.65951]
[1778538079632,30.5,81909.37,0.2,0.09649,0.00021,4.64797]
[1778538083664,30.49,81904.48,0.2,0.09544,0.0002,4.61018]
[1778538084670,30.48,81888.77,0.2,0.09223,0.0002,4.4944]
[1778538089701,30.48,81885.12,0.2,0.09145,0.0002,4.46604]
[1778538091482,30.47,81884.9,0.2,0.09139,0.0002,4.46408]
[1778538093732,30.47,81879.28,0.2,0.09006,0.0002,4.41167]
[1778538095818,30.47,81877.12,0.2,0.08963,0.0002,4.39582]
[1778538096548,30.47,81875.59,0.2,0.08932,0.0002,4.38426]
[1778538097821,30.47,81875.59,0.2,0.08932,0.0002,4.38426]
[1778538097864,30.46,81878.55,0.2,0.08988,0.0002,4.40495]
[1778538103802,30.46,81875.77,0.2,0.08929,0.0002,4.38308]
[1778538108702,30.46,81875.49,0.2,0.08921,0.0002,4.38045]
[1778538108728,30.46,81875.49,0.2,0.08921,0.0002,4.38045]
[1778538109089,30.46,81875.49,0.2,0.08921,0.0002,4.38045]
[1778538109155,30.45,81869.6,0.2,0.08805,0.00019,4.33732]
[1778538114878,30.45,81866.71,0.2,0.08745,0.00019,4.31527]
[1778538117194,30.45,81865.67,0.2,0.08724,0.00019,4.30764]
[1778538119320,30.44,81865.64,0.2,0.08723,0.00019,4.30698]
[1778538119421,30.44,81865.43,0.2,0.08718,0.00019,4.30526]
[1778538121637,30.44,81864.88,0.2,0.08707,0.00019,4.30112]
[1778538121928,30.44,81864.95,0.2,0.08707,0.00019,4.30118]
[1778538123037,30.44,81859.48,0.2,0.08602,0.00019,4.26205]
[1778538129295,30.44,81856.03,0.2,0.08534,0.00019,4.23662]
[1778538135019,30.43,81856.62,0.2,0.08543,0.00019,4.23987]
[1778538137850,30.43,81853.19,0.2,0.08477,0.00019,4.21534]
[1778538138704,30.43,81853.19,0.2,0.08477,0.00019,4.21534]
[1778538138040,30.43,81852.38,0.2,0.08462,0.00019,4.20949]
[1778538139304,30.43,81850.31,0.2,0.08423,0.00019,4.19478]
[1778538142068,30.43,81844.76,0.2,0.08319,0.00019,4.15555]
[1778538147103,30.43,81839.17,0.2,0.08215,0.00018,4.11636]
[1778538152139,30.43,81836.81,0.2,0.08154,0.00018,4.08958]
[1778538155021,30.43,81835.24,0.2,0.08126,0.00018,4.0788]
[1778538155159,30.43,81835.14,0.2,0.08124,0.00018,4.07819]
[1778538159641,30.43,81826.89,0.2,0.07976,0.00018,4.02141]
[1778538164840,30.43,81825.53,0.2,0.07953,0.00018,4.01266]
[1778538170264,30.44,81825.06,0.2,0.07948,0.00018,4.01054]
[1778538175298,30.44,81824.97,0.2,0.07948,0.00018,4.0107]
[1778538180334,30.45,81823.26,0.2,0.0792,0.00018,3.99975]
[1778538185369,30.45,81823.4,0.2,0.07924,0.00018,4.00153]
[1778538190407,30.45,81820.19,0.2,0.07869,0.00018,3.98035]
[1778538197454,30.46,81821.19,0.2,0.07891,0.00018,3.98857]
[1778538198486,30.46,81812.51,0.2,0.07738,0.00018,3.92933]
[1778538203496,30.46,81813.58,0.2,0.0776,0.00018,3.93794]
[1778538209538,30.47,81811.54,0.2,0.07728,0.00018,3.92569]
[1778538214819,30.47,81810.46,0.2,0.07694,0.00017,3.90917]
[1778538214822,30.47,81797.87,0.2,0.07477,0.00017,3.82432]
[1778538216588,30.48,81788.92,0.2,0.07327,0.00017,3.76512]
[1778538221625,30.49,81783.33,0.2,0.0724,0.00017,3.73063]
[1778538226662,30.49,81781.7,0.2,0.07216,0.00017,3.72097]
[1778538231695,30.5,81783.57,0.2,0.0725,0.00017,3.73442]
[1778538236730,30.5,81786.17,0.2,0.07296,0.00017,3.75252]
[1778538239752,30.5,81795.52,0.2,0.07455,0.00017,3.81549]
[1778538244785,30.5,81793.49,0.2,0.07422,0.00017,3.8023]
[1778538249822,30.5,81797.59,0.2,0.07493,0.00017,3.83021]
[1778538251838,30.5,81791.42,0.2,0.07388,0.00017,3.78895]
[1778538253065,30.5,81793.93,0.2,0.07431,0.00017,3.80585]
[1778538253851,30.5,81796.39,0.2,0.07472,0.00017,3.82194]
[1778538256934,30.5,81797.33,0.2,0.07488,0.00017,3.82838]
[1778538257122,30.5,81797.33,0.2,0.07488,0.00017,3.82838]
[1778538262919,30.5,81803.1,0.2,0.07588,0.00017,3.86746]
[1778538268070,30.5,81806.52,0.2,0.07647,0.00017,3.89047]
[1778538272596,30.51,81811.58,0.2,0.07737,0.00018,3.92552]
[1778538272807,30.51,81811.58,0.2,0.07737,0.00018,3.92552]
[1778538273359,30.51,81809.9,0.2,0.07689,0.00017,3.90375]
[1778538273460,30.51,81815.05,0.2,0.0778,0.00018,3.93907]
[1778538276011,30.51,81823.91,0.2,0.07939,0.00018,4.00024]
[1778538277880,30.51,81823.91,0.2,0.07939,0.00018,4.00024]
[1778538278467,30.51,81824.29,0.2,0.07946,0.00018,4.00295]
[1778538285074,30.51,81824.6,0.2,0.07954,0.00018,4.00581]
[1778538290438,30.51,81824.43,0.2,0.07952,0.00018,4.00509]
[1778538292079,30.51,81824.43,0.2,0.07952,0.00018,4.00517]
[1778538293661,30.51,81823.7,0.2,0.07939,0.00018,4.00024]
[1778538299172,30.51,81825.07,0.2,0.07963,0.00018,4.00946]
[1778538302193,30.51,81819.9,0.2,0.07869,0.00018,3.97345]
[1778538304207,30.51,81811.61,0.2,0.07722,0.00018,3.91652]
[1778538307515,30.51,81808.29,0.2,0.07664,0.00017,3.89382]
[1778538311822,30.51,81802.3,0.2,0.07561,0.00017,3.85388]
[1778538316023,30.51,81803.96,0.2,0.0759,0.00017,3.86513]
[1778538316826,30.51,81803.33,0.2,0.07579,0.00017,3.86089]
[1778538317751,30.51,81803.33,0.2,0.07579,0.00017,3.86089]
[1778538317778,30.51,81802.47,0.2,0.07565,0.00017,3.8551]
[1778538323492,30.5,81799.54,0.2,0.07508,0.00017,3.83317]
[1778538329869,30.5,81806.34,0.2,0.07622,0.00017,3.87741]
[1778538329970,30.5,81801.4,0.2,0.07536,0.00017,3.84409]
[1778538335425,30.49,81805.81,0.2,0.07589,0.00017,3.86154]
[1778538340469,30.49,81812.91,0.2,0.0771,0.00018,3.90847]
[1778538345495,30.49,81811.94,0.2,0.07693,0.00018,3.90169]
[1778538350866,30.48,81815.94,0.2,0.07762,0.00018,3.92869]
[1778538351928,30.48,81809.34,0.2,0.07646,0.00017,3.88372]
[1778538357578,30.48,81808.22,0.2,0.07627,0.00017,3.87615]
[1778538362861,30.48,81807.47,0.2,0.07609,0.00017,3.86915]
[1778538364628,30.47,81787.58,0.2,0.07266,0.00017,3.73445]
[1778538366948,30.47,81786.37,0.2,0.07245,0.00017,3.72613]
[1778538366999,30.47,81786.37,0.2,0.07245,0.00017,3.72589]
[1778538371949,30.47,81779.05,0.2,0.0712,0.00017,3.67621]
[1778538372387,30.47,81779.05,0.2,0.0712,0.00017,3.67621]
[1778538372479,30.47,81779.05,0.2,0.0712,0.00017,3.67621]
[1778538372554,30.47,81779.05,0.2,0.0712,0.00017,3.67621]
[1778538372922,30.46,81764.08,0.2,0.06875,0.00016,3.578]
[1778538374859,30.46,81764.08,0.2,0.06875,0.00016,3.57782]
[1778538374865,30.46,81764.08,0.2,0.06875,0.00016,3.57782]
[1778538374960,30.46,81757.09,0.2,0.06763,0.00016,3.53252]
[1778538375301,30.46,81757.09,0.2,0.06763,0.00016,3.53252]
[1778538376987,30.46,81756.96,0.2,0.06761,0.00016,3.53172]
[1778538382015,30.46,81757.6,0.2,0.06771,0.00016,3.53601]
[1778538383772,30.47,81747.69,0.2,0.06616,0.00016,3.47254]
[1778538388807,30.47,81742.81,0.2,0.06542,0.00015,3.44219]
[1778538393842,30.47,81747.35,0.2,0.06598,0.00016,3.46218]
[1778538398877,30.48,81745.88,0.2,0.06577,0.00016,3.45363]
[1778538403912,30.48,81745.01,0.2,0.06565,0.00016,3.44891]
[1778538406162,30.48,81744.68,0.2,0.06561,0.00016,3.44713]
[1778538406933,30.48,81744.49,0.2,0.06558,0.00016,3.44607]
[1778538410206,30.48,81743.33,0.2,0.06542,0.00015,3.43917]
[1778538410961,30.48,81739.03,0.2,0.06476,0.00015,3.41206]
[1778538414989,30.49,81733.81,0.2,0.06398,0.00015,3.38001]
[1778538420028,30.49,81724.08,0.2,0.06254,0.00015,3.32032]
[1778538421034,30.49,81715.04,0.2,0.0612,0.00015,3.26437]
[1778538421427,30.49,81715.04,0.2,0.0612,0.00015,3.26437]
[1778538421437,30.49,81715.04,0.2,0.0612,0.00015,3.26437]
[1778538422869,30.49,81714.07,0.2,0.06107,0.00015,3.25857]
[1778538423640,30.49,81715.9,0.2,0.06134,0.00015,3.27005]
[1778538429253,30.5,81718.54,0.2,0.06175,0.00015,3.28714]
[1778538429258,30.5,81718.54,0.2,0.06175,0.00015,3.28714]
[1778538430855,30.5,81721.75,0.2,0.06223,0.00015,3.30737]
[1778538431763,30.5,81722.64,0.2,0.06237,0.00015,3.31304]
[1778538432048,30.5,81722.64,0.2,0.06237,0.00015,3.31304]
[1778538432054,30.5,81722.64,0.2,0.06237,0.00015,3.31304]
[1778538432929,30.5,81724.18,0.2,0.0626,0.00015,3.32275]
[1778538433179,30.5,81724.18,0.2,0.0626,0.00015,3.32286]
[1778538435135,30.5,81733.85,0.2,0.06407,0.00015,3.38364]
[1778538436872,30.5,81733.85,0.2,0.06407,0.00015,3.38364]
[1778538436877,30.5,81733.85,0.2,0.06407,0.00015,3.38364]
[1778538438068,30.5,81736.13,0.2,0.06442,0.00015,3.39805]
[1778538439889,30.5,81736.44,0.2,0.06447,0.00015,3.40001]
[1778538445268,30.5,81737.0,0.2,0.06455,0.00015,3.40356]
[1778538446286,30.5,81736.93,0.2,0.06454,0.00015,3.40311]
[1778538446691,30.5,81736.93,0.2,0.06454,0.00015,3.40311]
[1778538446716,30.5,81736.93,0.2,0.06454,0.00015,3.40311]
[1778538446759,30.5,81736.93,0.2,0.06454,0.00015,3.40311]
[1778538447677,30.5,81736.8,0.2,0.06452,0.00015,3.40229]
[1778538448011,30.5,81736.8,0.2,0.06452,0.00015,3.40229]
[1778538448101,30.5,81729.71,0.2,0.06344,0.00015,3.35768]
[1778538450057,30.5,81729.71,0.2,0.06344,0.00015,3.35768]
[1778538449234,30.5,81720.17,0.2,0.06201,0.00015,3.29827]
[1778538450241,30.5,81720.07,0.2,0.062,0.00015,3.29774]
[1778538452003,30.5,81720.07,0.2,0.062,0.00015,3.29774]
[1778538452072,30.5,81720.07,0.2,0.062,0.00015,3.29774]
[1778538456193,30.5,81721.01,0.2,0.06199,0.00015,3.2943]
[1778538456198,30.5,81721.01,0.2,0.06199,0.00015,3.2943]
[1778538456950,30.5,81721.01,0.2,0.06199,0.00015,3.2943]
[1778538458061,30.5,81721.42,0.2,0.06205,0.00015,3.29695]
[1778538466159,30.51,81721.73,0.2,0.06212,0.00015,3.29985]
[1778538466279,30.51,81721.73,0.2,0.06212,0.00015,3.29985]
[1778538466376,30.51,81727.72,0.2,0.06302,0.00015,3.33727]
[1778538468370,30.51,81733.25,0.2,0.06386,0.00015,3.37199]
[1778538473401,30.51,81736.08,0.2,0.06428,0.00015,3.3896]
[1778538478438,30.51,81732.86,0.2,0.06379,0.00015,3.36923]
[1778538483794,30.51,81730.04,0.2,0.06337,0.00015,3.35162]
[1778538486808,30.51,81732.42,0.2,0.06373,0.00015,3.3665]
[1778538486816,30.51,81732.42,0.2,0.06373,0.00015,3.3665]
[1778538486834,30.51,81728.09,0.2,0.06307,0.00015,3.33939]
[1778538487529,30.51,81720.05,0.2,0.06187,0.00015,3.2894]
[1778538488288,30.51,81720.05,0.2,0.06187,0.00015,3.2894]
[1778538489009,30.51,81720.05,0.2,0.06187,0.00015,3.2894]
[1778538490250,30.51,81717.32,0.2,0.06147,0.00015,3.27278]
[1778538490736,30.51,81720.37,0.2,0.06193,0.00015,3.29181]
[1778538492027,30.51,81720.37,0.2,0.06193,0.00015,3.29181]
[1778538492058,30.51,81726.56,0.2,0.06286,0.00015,3.33043]
[1778538492666,30.51,81726.56,0.2,0.06286,0.00015,3.33043]
[1778538493130,30.51,81726.56,0.2,0.06286,0.00015,3.33043]
[1778538492756,30.51,81726.65,0.2,0.06287,0.00015,3.33105]
[1778538494757,30.51,81728.65,0.2,0.06317,0.00015,3.34361]
[1778538494866,30.51,81735.44,0.2,0.0642,0.00015,3.38627]
[1778538496566,30.51,81742.7,0.2,0.06532,0.00015,3.43206]
[1778538498852,30.51,81741.93,0.2,0.0652,0.00015,3.42708]
[1778538498919,30.51,81741.93,0.2,0.0652,0.00015,3.42708]
[1778538500970,30.51,81741.82,0.2,0.06517,0.00015,3.42618]
[1778538501070,30.51,81732.81,0.2,0.06379,0.00015,3.36931]
[1778538502880,30.51,81730.9,0.2,0.0635,0.00015,3.35731]
[1778538502930,30.51,81727.38,0.2,0.06297,0.00015,3.33528]
[1778538508052,30.51,81730.03,0.2,0.06337,0.00015,3.35192]
[1778538508058,30.51,81730.03,0.2,0.06337,0.00015,3.35192]
[1778538508132,30.51,81723.18,0.2,0.06235,0.00015,3.30923]
[1778538508701,30.51,81723.18,0.2,0.06235,0.00015,3.30923]
[1778538508924,30.51,81723.18,0.2,0.06235,0.00015,3.30923]
[1778538509988,30.51,81718.77,0.2,0.06169,0.00015,3.28195]
[1778538511280,30.51,81717.76,0.2,0.06155,0.00015,3.27594]
[1778538511947,30.51,81717.76,0.2,0.06155,0.00015,3.27594]
[1778538516901,30.51,81720.39,0.2,0.06179,0.00015,3.28316]
[1778538517048,30.51,81720.39,0.2,0.06179,0.00015,3.28316]
[1778538522460,30.51,81721.68,0.2,0.062,0.00015,3.29184]
[1778538522468,30.51,81721.68,0.2,0.062,0.00015,3.29184]
[1778538528794,30.52,81722.73,0.2,0.06218,0.00015,3.2993]
[1778538530720,30.52,81722.73,0.2,0.06218,0.00015,3.2993]
[1778538530810,30.52,81721.4,0.2,0.06199,0.00015,3.29134]
[1778538532138,30.52,81706.39,0.2,0.05979,0.00014,3.19919]
[1778538535999,30.52,81707.5,0.2,0.05997,0.00014,3.20673]
[1778538536077,30.52,81706.79,0.2,0.05987,0.00014,3.20266]
[1778538537397,30.52,81706.79,0.2,0.05988,0.00014,3.20292]
[1778538537858,30.53,81709.06,0.2,0.06021,0.00015,3.21705]
[1778538542893,30.53,81708.09,0.2,0.0601,0.00015,3.21226]
[1778538547928,30.53,81713.22,0.2,0.06087,0.00015,3.24472]
[1778538552962,30.54,81712.91,0.2,0.06084,0.00015,3.24354]
[1778538557998,30.54,81710.65,0.2,0.06053,0.00015,3.23054]
[1778538563034,30.54,81708.78,0.2,0.06028,0.00015,3.21997]
[1778538564040,30.54,81703.65,0.2,0.05954,0.00014,3.18886]
[1778538569121,30.55,81701.57,0.2,0.05927,0.00014,3.17733]
[1778538574173,30.55,81700.51,0.2,0.05898,0.00014,3.16224]
[1778538580154,30.56,81698.78,0.2,0.05877,0.00014,3.15352]
[1778538585189,30.56,81696.6,0.2,0.05849,0.00014,3.14165]
[1778538590223,30.57,81699.94,0.2,0.059,0.00014,3.16312]
[1778538595259,30.57,81696.86,0.2,0.05859,0.00014,3.14572]
[1778538600294,30.58,81699.88,0.2,0.05905,0.00014,3.16524]
[1778538605330,30.58,81698.73,0.2,0.05892,0.00014,3.15966]
[1778538609924,30.59,81698.63,0.2,0.05892,0.00014,3.15952]
[1778538610026,30.59,81696.27,0.2,0.05859,0.00014,3.14574]
[1778538610944,30.59,81696.27,0.2,0.05859,0.00014,3.14574]
[1778538611034,30.59,81695.44,0.2,0.05848,0.00014,3.14099]
[1778538616410,30.6,81695.43,0.2,0.05852,0.00014,3.14246]
[1778538620715,30.6,81696.6,0.2,0.0587,0.00014,3.15025]
[1778538621116,30.6,81713.79,0.2,0.06119,0.00015,3.25505]
[1778538622769,30.6,81718.96,0.2,0.06195,0.00015,3.28702]
[1778538625473,30.6,81725.01,0.2,0.06286,0.00015,3.32456]
[1778538630508,30.6,81728.41,0.2,0.06336,0.00015,3.3456]
[1778538635544,30.6,81727.12,0.2,0.063,0.00015,3.32759]
[1778538640583,30.6,81726.71,0.2,0.06293,0.00015,3.32491]
[1778538645615,30.6,81726.37,0.2,0.06289,0.00015,3.32292]
[1778538650648,30.6,81731.05,0.2,0.06359,0.00015,3.35202]
[1778538653163,30.6,81731.3,0.2,0.06363,0.00015,3.35355]
[1778538653168,30.6,81731.3,0.2,0.06363,0.00015,3.35355]
[1778538653256,30.6,81731.27,0.2,0.06362,0.00015,3.35333]
[1778538658705,30.6,81733.32,0.2,0.06393,0.00015,3.366]
[1778538663740,30.6,81733.17,0.2,0.0639,0.00015,3.36488]
[1778538668775,30.6,81733.82,0.2,0.064,0.00015,3.3688]
[1778538670790,30.6,81727.73,0.2,0.06308,0.00015,3.33078]
[1778538675826,30.6,81731.36,0.2,0.06363,0.00015,3.35353]
[1778538680859,30.6,81735.97,0.2,0.06433,0.00015,3.3824]
[1778538686906,30.6,81736.63,0.2,0.06442,0.00015,3.38645]
[1778538693264,30.59,81737.69,0.2,0.06441,0.00015,3.38308]
[1778538698987,30.59,81734.32,0.2,0.0639,0.00015,3.3619]
[1778538702007,30.59,81740.09,0.2,0.06478,0.00015,3.39821]
[1778538710066,30.59,81740.64,0.2,0.06486,0.00015,3.40137]
[1778538717117,30.59,81741.44,0.2,0.06498,0.00015,3.40614]
[1778538722153,30.59,81739.39,0.2,0.06466,0.00015,3.39302]
[1778538727187,30.59,81743.98,0.2,0.06536,0.00015,3.4219]
[1778538732223,30.59,81743.38,0.2,0.06526,0.00015,3.4178]
[1778538737258,30.59,81742.93,0.2,0.06518,0.00015,3.41468]
[1778538742292,30.59,81738.74,0.2,0.06453,0.00015,3.38805]
[1778538745316,30.59,81744.85,0.2,0.06547,0.00016,3.42656]
[1778538752365,30.59,81747.5,0.2,0.0657,0.00016,3.4327]
[1778538756393,30.58,81753.3,0.2,0.0666,0.00016,3.4692]
[1778538761905,30.58,81752.44,0.2,0.06645,0.00016,3.46323]
[1778538767469,30.58,81749.47,0.2,0.06595,0.00016,3.44306]
[1778538770490,30.58,81743.43,0.2,0.065,0.00015,3.40439]
[1778538775525,30.57,81745.08,0.2,0.06525,0.00015,3.41433]
[1778538777539,30.57,81744.32,0.2,0.06512,0.00015,3.40931]
[1778538778547,30.57,81744.38,0.2,0.06513,0.00015,3.40959]
[1778538783896,30.57,81743.7,0.2,0.06501,0.00015,3.40475]
[1778538787805,30.57,81743.61,0.2,0.06499,0.00015,3.40397]
[1778538787906,30.57,81743.42,0.2,0.06496,0.00015,3.40256]
[1778538792970,30.57,81743.13,0.2,0.0649,0.00015,3.40029]
[1778538798689,30.56,81741.21,0.2,0.06459,0.00015,3.38747]
[1778538804040,30.56,81741.3,0.2,0.06459,0.00015,3.38755]
[1778538809764,30.56,81742.04,0.2,0.06469,0.00015,3.39159]
[1778538816812,30.56,81742.15,0.2,0.06452,0.00015,3.38163]
[1778538822855,30.55,81740.04,0.2,0.06418,0.00015,3.36789]
[1778538825744,30.55,81742.08,0.2,0.06449,0.00015,3.38056]
[1778538825876,30.55,81742.58,0.2,0.06457,0.00015,3.38361]
[1778538829525,30.55,81741.73,0.2,0.06443,0.00015,3.37806]
[1778538829664,30.55,81741.73,0.2,0.06443,0.00015,3.37806]
[1778538829832,30.55,81741.73,0.2,0.06443,0.00015,3.37806]
[1778538829883,30.55,81741.73,0.2,0.06443,0.00015,3.37806]
[1778538830048,30.55,81722.6,0.2,0.06154,0.00015,3.25867]
[1778538831254,30.55,81716.81,0.2,0.06069,0.00015,3.22305]
[1778538833891,30.55,81716.68,0.2,0.06068,0.00015,3.22252]
[1778538834285,30.56,81716.33,0.2,0.06063,0.00015,3.22069]
[1778538839973,30.56,81719.24,0.2,0.06108,0.00015,3.23938]
[1778538841153,30.56,81724.89,0.2,0.06192,0.00015,3.2745]
[1778538847023,30.56,81727.34,0.2,0.0623,0.00015,3.29009]
[1778538852058,30.56,81726.26,0.2,0.06215,0.00015,3.28381]
[1778538856302,30.56,81724.93,0.2,0.06196,0.00015,3.27589]
[1778538856403,30.56,81722.65,0.2,0.06162,0.00015,3.26206]
[1778538858770,30.57,81717.72,0.2,0.0609,0.00015,3.23204]
[1778538859107,30.57,81716.11,0.2,0.06067,0.00015,3.22237]
[1778538861449,30.57,81715.88,0.2,0.06064,0.00015,3.22116]
[1778538861456,30.57,81715.88,0.2,0.06064,0.00015,3.22116]
[1778538862130,30.57,81719.46,0.2,0.06118,0.00015,3.2435]
[1778538863135,30.57,81726.68,0.2,0.06225,0.00015,3.28819]
[1778538868170,30.57,81728.26,0.2,0.0625,0.00015,3.29848]
[1778538873205,30.57,81728.01,0.2,0.06231,0.00015,3.28764]
[1778538878240,30.58,81725.56,0.2,0.06196,0.00015,3.27309]
[1778538883274,30.58,81727.62,0.2,0.06228,0.00015,3.28649]
[1778538888309,30.58,81731.08,0.2,0.06282,0.00015,3.30864]
[1778538893345,30.58,81731.39,0.2,0.06288,0.00015,3.31109]
[1778538898379,30.59,81724.95,0.2,0.06193,0.00015,3.27177]
[1778538901401,30.59,81718.76,0.2,0.06102,0.00015,3.23413]
[1778538902286,30.59,81718.76,0.2,0.06102,0.00015,3.23413]
[1778538902408,30.59,81717.88,0.2,0.0609,0.00015,3.22893]
[1778538906997,30.59,81713.34,0.2,0.06026,0.00015,3.20211]
[1778538907442,30.59,81716.62,0.2,0.06074,0.00015,3.22243]
[1778538907649,30.59,81716.62,0.2,0.06074,0.00015,3.22243]
[1778538907659,30.59,81716.62,0.2,0.06074,0.00015,3.22243]
[1778538908450,30.59,81716.95,0.2,0.0608,0.00015,3.22468]
[1778538909708,30.59,81715.88,0.2,0.06064,0.00015,3.21834]
[1778538910464,30.6,81716.11,0.2,0.06068,0.00015,3.21999]
[1778538912416,30.6,81716.22,0.2,0.06071,0.00015,3.2209]
[1778538912495,30.6,81716.99,0.2,0.06082,0.00015,3.22585]
[1778538913586,30.6,81716.99,0.2,0.06083,0.00015,3.22609]
[1778538913588,30.6,81717.39,0.2,0.06089,0.00015,3.22854]
[1778538917895,30.6,81718.0,0.2,0.061,0.00015,3.233]
[1778538917996,30.6,81718.29,0.2,0.06104,0.00015,3.23501]
[1778538923554,30.61,81726.27,0.2,0.06226,0.00015,3.28561]
[1778538923620,30.61,81726.27,0.2,0.06226,0.00015,3.28561]
[1778538924241,30.61,81726.27,0.2,0.06226,0.00015,3.28561]
[1778538924562,30.61,81732.3,0.2,0.06317,0.00015,3.32325]
[1778538926099,30.61,81732.85,0.2,0.06326,0.00015,3.32679]
[1778538926200,30.61,81732.97,0.2,0.06328,0.00015,3.32765]
[1778538930010,30.61,81732.9,0.2,0.06327,0.00015,3.32744]
[1778538930111,30.61,81733.11,0.2,0.06331,0.00015,3.32887]
[1778538932040,30.61,81733.11,0.2,0.06331,0.00015,3.32898]
[1778538932141,30.61,81734.02,0.2,0.06328,0.00015,3.32491]
[1778538940248,30.61,81732.39,0.2,0.06305,0.00015,3.31537]
[1778538940267,30.62,81732.83,0.2,0.06313,0.00015,3.31867]
[1778538945710,30.62,81734.18,0.2,0.06335,0.00015,3.32771]
[1778538950746,30.62,81733.99,0.2,0.06334,0.00015,3.32715]
[1778538952759,30.62,81726.61,0.2,0.06223,0.00015,3.28156]
[1778538956981,30.62,81726.88,0.2,0.06229,0.00015,3.28389]
[1778538957496,30.62,81726.88,0.2,0.06229,0.00015,3.28389]
[1778538958818,30.63,81729.61,0.2,0.06271,0.00015,3.30125]
[1778538958905,30.63,81729.0,0.2,0.06262,0.00015,3.29764]
[1778538965206,30.63,81730.44,0.2,0.06287,0.00015,3.30779]
[1778538970885,30.64,81730.67,0.2,0.06292,0.00015,3.31005]
[1778538977935,30.64,81731.61,0.2,0.06309,0.00015,3.31701]
[1778538980150,30.64,81731.69,0.2,0.06311,0.00015,3.31766]
[1778538980174,30.64,81732.12,0.2,0.06318,0.00015,3.3205]
[1778538982608,30.64,81732.12,0.2,0.06318,0.00015,3.32065]
[1778538981963,30.64,81738.43,0.2,0.06414,0.00015,3.36023]
[1778538982969,30.64,81738.87,0.2,0.06421,0.00015,3.36308]
[1778538984056,30.64,81738.87,0.2,0.06421,0.00015,3.36308]
[1778538984080,30.64,81742.46,0.2,0.06477,0.00015,3.38573]
[1778538990021,30.64,81742.47,0.2,0.06477,0.00015,3.38599]
[1778538992032,30.64,81738.32,0.2,0.06397,0.00015,3.35006]
[1778538997068,30.65,81735.24,0.2,0.06351,0.00015,3.33122]
[1778539001096,30.65,81740.73,0.2,0.06436,0.00015,3.36602]
[1778539006131,30.65,81739.28,0.2,0.06414,0.00015,3.35724]
[1778539011166,30.65,81739.85,0.2,0.06424,0.00015,3.36109]
[1778539016202,30.65,81743.55,0.2,0.06481,0.00015,3.38443]
[1778539021236,30.65,81742.13,0.2,0.06459,0.00015,3.37545]
[1778539026271,30.65,81737.57,0.2,0.06389,0.00015,3.34686]
[1778539031307,30.65,81738.1,0.2,0.06397,0.00015,3.35023]
[1778539036342,30.65,81741.5,0.2,0.06449,0.00015,3.37142]
[1778539041382,30.65,81741.89,0.2,0.06454,0.00015,3.37363]
[1778539046418,30.65,81742.69,0.2,0.06466,0.00015,3.37836]
[1778539052460,30.65,81742.74,0.2,0.06449,0.00015,3.36843]
[1778539057495,30.65,81741.63,0.2,0.06431,0.00015,3.36123]
[1778539060516,30.64,81763.51,0.2,0.06774,0.00016,3.49997]
[1778539063537,30.64,81758.49,0.2,0.06692,0.00016,3.46719]
[1778539064647,30.64,81752.66,0.2,0.066,0.00016,3.42985]
[1778539070586,30.64,81752.93,0.2,0.06601,0.00016,3.43046]
[1778539072600,30.64,81747.65,0.2,0.06518,0.00016,3.39672]
[1778539077635,30.63,81748.61,0.2,0.06532,0.00016,3.40218]
[1778539082670,30.63,81741.17,0.2,0.06415,0.00015,3.35473]
[1778539087721,30.63,81739.9,0.2,0.06396,0.00015,3.34663]
[1778539092739,30.63,81739.51,0.2,0.06389,0.00015,3.34405]
[1778539097775,30.63,81739.56,0.2,0.0639,0.00015,3.34433]
[1778539099789,30.63,81744.8,0.2,0.0647,0.00015,3.37721]
[1778539102809,30.63,81753.39,0.2,0.06604,0.00016,3.43136]
[1778539109084,30.63,81754.01,0.2,0.06612,0.00016,3.43491]
[1778539116307,30.62,81753.69,0.2,0.06587,0.00016,3.42158]
[1778539123072,30.62,81753.69,0.2,0.06586,0.00016,3.4211]
[1778539127986,30.62,81759.71,0.2,0.06678,0.00016,3.45844]
[1778539128830,30.62,81759.71,0.2,0.06678,0.00016,3.45844]
[1778539130363,30.62,81759.68,0.2,0.06677,0.00016,3.45809]
[1778539136451,30.61,81759.34,0.2,0.06669,0.00016,3.45467]
[1778539137980,30.61,81759.34,0.2,0.06669,0.00016,3.45467]
[1778539137988,30.61,81759.34,0.2,0.06669,0.00016,3.45467]
[1778539139660,30.61,81759.34,0.2,0.06668,0.00016,3.45451]
[1778539140508,30.61,81759.34,0.2,0.06667,0.00016,3.45419]
[1778539141437,30.61,81759.34,0.2,0.06667,0.00016,3.45403]
[1778539142104,30.61,81759.34,0.2,0.06667,0.00016,3.45387]
[1778539142543,30.61,81759.34,0.2,0.06667,0.00016,3.45387]
[1778539146679,30.61,81758.83,0.2,0.06657,0.00016,3.45013]
[1778539146683,30.61,81758.83,0.2,0.06657,0.00016,3.45013]
[1778539147993,30.6,81758.74,0.2,0.06655,0.00016,3.44921]
[1778539148090,30.6,81758.74,0.2,0.06655,0.00016,3.44904]
[1778539152600,30.6,81758.69,0.2,0.06652,0.00016,3.4482]
[1778539152608,30.6,81758.69,0.2,0.06652,0.00016,3.4482]
[1778539153257,30.6,81759.16,0.2,0.06659,0.00016,3.45084]
[1778539154734,30.6,81759.03,0.2,0.06657,0.00016,3.45001]
[1778539162678,30.6,81758.81,0.2,0.0665,0.00016,3.44719]
[1778539162689,30.6,81758.81,0.2,0.0665,0.00016,3.44719]
[1778539164033,30.59,81758.39,0.2,0.06642,0.00016,3.44415]
[1778539164887,30.59,81758.62,0.2,0.06646,0.00016,3.44545]
[1778539170234,30.59,81758.05,0.2,0.06634,0.00016,3.44094]
[1778539176729,30.58,81757.61,0.2,0.06607,0.00016,3.42678]
[1778539182544,30.58,81756.13,0.2,0.06582,0.00016,3.41677]
[1778539182554,30.58,81756.13,0.2,0.06582,0.00016,3.41677]
[1778539182608,30.58,81749.01,0.2,0.06471,0.00015,3.37147]
[1778539188407,30.58,81751.38,0.2,0.06506,0.00016,3.38605]
[1778539193445,30.58,81752.23,0.2,0.06518,0.00016,3.39091]
[1778539198481,30.58,81754.14,0.2,0.06547,0.00016,3.4026]
[1778539203517,30.57,81752.3,0.2,0.06518,0.00016,3.39062]
[1778539208555,30.57,81756.79,0.2,0.06587,0.00016,3.41878]
[1778539213594,30.57,81759.13,0.2,0.06623,0.00016,3.43312]
[1778539215606,30.57,81751.85,0.2,0.06508,0.00016,3.3867]
[1778539220642,30.57,81752.84,0.2,0.06523,0.00016,3.39277]
[1778539220925,30.57,81752.84,0.2,0.06523,0.00016,3.39277]
[1778539220933,30.57,81752.84,0.2,0.06523,0.00016,3.39277]
[1778539220938,30.57,81752.84,0.2,0.06523,0.00016,3.39277]
[1778539221650,30.57,81753.59,0.2,0.06535,0.00016,3.39749]
[1778539221940,30.57,81753.59,0.2,0.06535,0.00016,3.39749]
[1778539221946,30.57,81753.59,0.2,0.06535,0.00016,3.39749]
[1778539222657,30.57,81752.42,0.2,0.06516,0.00016,3.39003]
[1778539227692,30.57,81749.47,0.2,0.0647,0.00015,3.37122]
[1778539233737,30.57,81747.57,0.2,0.06424,0.00015,3.34934]
[1778539238769,30.57,81747.7,0.2,0.06426,0.00015,3.3503]
[1778539243805,30.57,81748.95,0.2,0.06445,0.00015,3.35828]
[1778539249847,30.57,81748.35,0.2,0.06436,0.00015,3.3546]
[1778539254882,30.57,81747.85,0.2,0.06429,0.00015,3.35153]
[1778539260925,30.57,81747.32,0.2,0.06421,0.00015,3.34831]
[1778539262319,30.57,81758.63,0.2,0.06597,0.00016,3.41986]
[1778539264383,30.57,81766.4,0.2,0.0672,0.00016,3.4694]
[1778539268414,30.57,81767.69,0.2,0.0674,0.00016,3.47723]
[1778539270424,30.57,81765.45,0.2,0.06703,0.00016,3.46247]
[1778539276627,30.56,81763.85,0.2,0.06674,0.00016,3.45105]
[1778539278577,30.56,81762.48,0.2,0.06652,0.00016,3.44193]
[1778539278585,30.56,81762.48,0.2,0.06652,0.00016,3.44193]
[1778539284088,30.56,81761.3,0.2,0.0663,0.00016,3.43313]
[1778539287504,30.55,81752.81,0.2,0.06495,0.00016,3.37866]
[1778539292535,30.55,81757.1,0.2,0.06544,0.00016,3.39519]
[1778539295173,30.55,81762.76,0.2,0.06632,0.00016,3.4308]
[1778539300523,30.55,81762.79,0.2,0.0663,0.00016,3.43029]
[1778539303278,30.55,81756.88,0.2,0.06536,0.00016,3.39204]
[1778539309264,30.54,81754.78,0.2,0.06502,0.00016,3.37817]
[1778539313292,30.54,81761.13,0.2,0.066,0.00016,3.41816]
[1778539318718,30.54,81761.64,0.2,0.06607,0.00016,3.42076]
[1778539324368,30.54,81763.86,0.2,0.0664,0.00016,3.43412]
[1778539329403,30.53,81764.0,0.2,0.0664,0.00016,3.43439]
[1778539334439,30.53,81765.2,0.2,0.06658,0.00016,3.44144]
[1778539339475,30.53,81765.99,0.2,0.06669,0.00016,3.44585]
[1778539344510,30.53,81764.47,0.2,0.06643,0.00016,3.43547]
[1778539348393,30.52,81763.84,0.2,0.06632,0.00016,3.43098]
[1778539348400,30.52,81763.84,0.2,0.06632,0.00016,3.43098]
[1778539348402,30.52,81763.84,0.2,0.06632,0.00016,3.43098]
[1778539348540,30.52,81763.84,0.2,0.06632,0.00016,3.43098]
[1778539351559,30.52,81760.95,0.2,0.06568,0.00016,3.40221]
[1778539354646,30.52,81759.43,0.2,0.06544,0.00016,3.39247]
[1778539354649,30.52,81759.85,0.2,0.0655,0.00016,3.39493]
[1778539360622,30.52,81759.49,0.2,0.06544,0.00016,3.39229]
[1778539363643,30.52,81753.06,0.2,0.06443,0.00016,3.35158]
[1778539366663,30.52,81747.54,0.2,0.06358,0.00015,3.31697]
[1778539371700,30.52,81746.99,0.2,0.06351,0.00015,3.31388]
[1778539376741,30.52,81750.71,0.2,0.06409,0.00015,3.33752]
[1778539381775,30.52,81754.03,0.2,0.0646,0.00016,3.35855]
[1778539386825,30.52,81754.72,0.2,0.06472,0.00016,3.36304]
[1778539391840,30.53,81756.5,0.2,0.065,0.00016,3.37448]
[1778539396881,30.53,81753.37,0.2,0.06452,0.00016,3.35491]
[1778539397890,30.53,81747.34,0.2,0.06359,0.00015,3.31705]
[1778539403930,30.53,81745.99,0.2,0.0634,0.00015,3.3093]
[1778539408966,30.53,81743.35,0.2,0.06301,0.00015,3.2934]
[1778539414001,30.53,81742.84,0.2,0.06278,0.00015,3.28096]
[1778539419038,30.54,81742.37,0.2,0.06272,0.00015,3.27875]
[1778539424074,30.54,81741.66,0.2,0.06263,0.00015,3.27503]
[1778539426088,30.54,81736.42,0.2,0.06185,0.00015,3.24279]
[1778539428488,30.54,81743.0,0.2,0.06285,0.00015,3.28405]
[1778539434143,30.55,81749.35,0.2,0.06384,0.00015,3.32459]
[1778539439179,30.55,81752.49,0.2,0.06434,0.00015,3.34463]
[1778539444214,30.55,81753.14,0.2,0.06444,0.00016,3.34901]
[1778539449248,30.55,81753.95,0.2,0.06458,0.00016,3.35436]
[1778539457305,30.55,81756.18,0.2,0.06493,0.00016,3.36887]
[1778539462624,30.55,81758.19,0.2,0.06525,0.00016,3.38182]
[1778539468770,30.55,81759.57,0.2,0.06548,0.00016,3.39102]
[1778539477445,30.56,81760.27,0.2,0.06543,0.00016,3.38594]
[1778539482479,30.56,81766.64,0.2,0.06644,0.00016,3.42682]
[1778539487515,30.56,81766.28,0.2,0.06639,0.00016,3.42465]
[1778539492551,30.56,81766.6,0.2,0.06644,0.00016,3.42682]
[1778539494565,30.56,81773.59,0.2,0.06756,0.00016,3.47162]
[1778539499600,30.56,81770.54,0.2,0.06707,0.00016,3.45185]
[1778539504634,30.56,81773.77,0.2,0.06758,0.00016,3.47238]
[1778539509930,30.55,81771.71,0.2,0.06724,0.00016,3.45881]
[1778539515713,30.55,81771.76,0.2,0.06724,0.00016,3.45858]
[1778539520746,30.55,81769.95,0.2,0.06693,0.00016,3.44641]
[1778539523932,30.55,81769.13,0.2,0.06679,0.00016,3.44092]
[1778539523939,30.55,81769.13,0.2,0.06679,0.00016,3.44092]
[1778539524029,30.55,81766.15,0.2,0.06632,0.00016,3.42167]
[1778539525530,30.55,81766.15,0.2,0.06632,0.00016,3.42167]
[1778539525782,30.55,81764.94,0.2,0.06612,0.00016,3.41386]
[1778539528193,30.55,81755.95,0.2,0.0647,0.00016,3.35663]
[1778539531033,30.55,81755.62,0.2,0.06465,0.00016,3.35455]
[1778539531039,30.55,81755.62,0.2,0.06465,0.00016,3.35455]
[1778539531121,30.55,81755.27,0.2,0.06443,0.00016,3.34234]
[1778539531737,30.55,81755.27,0.2,0.06443,0.00016,3.34234]
[1778539531753,30.55,81755.27,0.2,0.06443,0.00016,3.34234]
[1778539533064,30.55,81755.53,0.2,0.06447,0.00016,3.34398]
[1778539533165,30.55,81756.75,0.2,0.06466,0.00016,3.35168]
[1778539533798,30.55,81756.75,0.2,0.06466,0.00016,3.35168]
[1778539533823,30.55,81756.75,0.2,0.06466,0.00016,3.35169]
[1778539536045,30.55,81756.75,0.2,0.06466,0.00016,3.35169]
[1778539536146,30.55,81756.75,0.2,0.06466,0.00016,3.35172]
[1778539537295,30.55,81756.75,0.2,0.06466,0.00016,3.35173]
[1778539538097,30.55,81756.75,0.2,0.06466,0.00016,3.35173]
[1778539539263,30.55,81762.15,0.2,0.0655,0.00016,3.38592]
[1778539544915,30.55,81761.92,0.2,0.06546,0.00016,3.38438]
[1778539549950,30.55,81764.38,0.2,0.06585,0.00016,3.39989]
[1778539554985,30.55,81765.37,0.2,0.066,0.00016,3.40605]
[1778539560026,30.55,81765.03,0.2,0.06595,0.00016,3.40374]
[1778539561032,30.55,81759.37,0.2,0.06505,0.00016,3.36779]
[1778539564055,30.55,81753.42,0.2,0.06413,0.00015,3.33033]
[1778539569087,30.55,81748.45,0.2,0.06338,0.00015,3.29972]
[1778539571523,30.55,81746.04,0.2,0.06302,0.00015,3.2849]
[1778539572122,30.55,81745.6,0.2,0.06295,0.00015,3.28215]
[1778539574304,30.55,81741.34,0.2,0.06231,0.00015,3.25606]
[1778539575145,30.55,81741.38,0.2,0.06232,0.00015,3.25647]
[1778539579171,30.55,81748.1,0.2,0.06336,0.00015,3.29893]
[1778539585135,30.56,81750.57,0.2,0.06375,0.00015,3.31477]
[1778539587226,30.56,81766.08,0.2,0.06618,0.00016,3.41304]
[1778539590248,30.56,81771.35,0.2,0.06701,0.00016,3.44648]
[1778539595283,30.55,81772.97,0.2,0.06707,0.00016,3.446]
[1778539600317,30.55,81773.25,0.2,0.0671,0.00016,3.44708]
[1778539605352,30.55,81776.83,0.2,0.06766,0.00016,3.46931]
[1778539610387,30.54,81778.63,0.2,0.06793,0.00016,3.47997]
[1778539615423,30.54,81780.82,0.2,0.06825,0.00016,3.49301]
[1778539621465,30.53,81780.5,0.2,0.06817,0.00016,3.4896]
[1778539625493,30.53,81791.13,0.2,0.06989,0.00017,3.55771]
[1778539630531,30.52,81789.94,0.2,0.06965,0.00017,3.54821]
[1778539635565,30.52,81789.77,0.2,0.06957,0.00017,3.54543]
[1778539642299,30.51,81787.95,0.2,0.06923,0.00016,3.53191]
[1778539652424,30.5,81786.26,0.2,0.06887,0.00016,3.51771]
[1778539660111,30.49,81785.11,0.2,0.06843,0.00016,3.497]
[1778539667790,30.48,81783.71,0.2,0.06815,0.00016,3.48589]
[1778539674839,30.47,81782.76,0.2,0.06794,0.00016,3.47773]
[1778539678868,30.46,81792.01,0.2,0.06943,0.00017,3.53664]
[1778539682339,30.46,81804.66,0.2,0.07151,0.00017,3.6182]
[1778539686923,30.45,81809.97,0.2,0.07235,0.00017,3.65132]
[1778539690115,30.44,81815.67,0.2,0.07328,0.00017,3.68712]
[1778539695987,30.43,81817.98,0.2,0.07358,0.00017,3.69905]
[1778539696830,30.43,81817.98,0.2,0.07358,0.00017,3.69905]
[1778539698003,30.42,81824.9,0.2,0.07475,0.00018,3.74427]
[1778539699008,30.42,81833.23,0.2,0.0762,0.00018,3.79985]
[1778539700051,30.42,81833.23,0.2,0.0762,0.00018,3.79985]
[1778539702901,30.41,81833.68,0.2,0.07623,0.00018,3.8007]
[1778539708075,30.4,81835.01,0.2,0.07634,0.00018,3.80527]
[1778539712099,30.38,81832.31,0.2,0.0756,0.00018,3.77352]
[1778539714583,30.38,81829.25,0.2,0.07503,0.00018,3.75153]
[1778539715119,30.38,81830.17,0.2,0.07517,0.00018,3.75709]
[1778539720155,30.36,81830.76,0.2,0.07519,0.00018,3.7579]
[1778539721085,30.36,81830.76,0.2,0.07519,0.00018,3.7579]
[1778539721185,30.36,81827.48,0.2,0.0746,0.00018,3.73513]
[1778539726197,30.35,81824.2,0.2,0.07395,0.00017,3.71017]
[1778539731233,30.34,81821.2,0.2,0.07336,0.00017,3.68731]
[1778539736268,30.33,81821.2,0.2,0.0733,0.00017,3.68485]
[1778539741303,30.32,81822.35,0.2,0.07343,0.00017,3.69012]
[1778539746344,30.31,81826.14,0.2,0.07403,0.00017,3.71306]
[1778539748355,30.31,81826.42,0.2,0.07405,0.00017,3.71392]
[1778539751377,30.3,81826.84,0.2,0.07408,0.00017,3.71521]
[1778539754398,30.3,81817.42,0.2,0.07241,0.00017,3.65055]
[1778539755404,30.29,81810.98,0.2,0.0713,0.00017,3.60727]
[1778539760442,30.29,81808.01,0.2,0.07076,0.00017,3.58591]
[1778539764070,30.28,81805.72,0.2,0.07035,0.00017,3.56983]
[1778539765224,30.28,81805.99,0.2,0.07038,0.00017,3.57131]
[1778539766689,30.28,81808.78,0.2,0.07084,0.00017,3.58914]
[1778539767866,30.28,81809.15,0.2,0.0709,0.00017,3.59159]
[1778539771013,30.28,81811.59,0.2,0.07129,0.00017,3.60682]
[1778539771030,30.28,81811.59,0.2,0.07129,0.00017,3.60682]
[1778539777559,30.27,81814.11,0.2,0.07147,0.00017,3.61058]
[1778539782594,30.26,81815.7,0.2,0.0717,0.00017,3.61958]
[1778539787630,30.25,81812.62,0.2,0.07114,0.00017,3.59766]
[1778539789480,30.25,81817.72,0.2,0.07199,0.00017,3.63101]
[1778539794679,30.25,81820.61,0.2,0.07244,0.00017,3.64859]
[1778539800172,30.24,81821.26,0.2,0.07252,0.00017,3.6515]
[1778539805756,30.23,81821.72,0.2,0.07253,0.00017,3.65203]
[1778539811174,30.22,81824.77,0.2,0.073,0.00017,3.67019]
[1778539816833,30.21,81825.4,0.2,0.07306,0.00017,3.67245]
[1778539822876,30.2,81825.3,0.2,0.07298,0.00017,3.66941]
[1778539827911,30.2,81825.67,0.2,0.07299,0.00017,3.66994]
[1778539831924,30.19,81830.13,0.2,0.07374,0.00017,3.69875]
[1778539832422,30.19,81830.28,0.2,0.07355,0.00017,3.68844]
[1778539832952,30.19,81830.28,0.2,0.07355,0.00017,3.68844]
[1778539833042,30.19,81831.87,0.2,0.07383,0.00018,3.69917]
[1778539839995,30.18,81831.28,0.2,0.07365,0.00017,3.69224]
[1778539845039,30.17,81831.18,0.2,0.07358,0.00017,3.68951]
[1778539850429,30.16,81831.41,0.2,0.07358,0.00017,3.68946]
[1778539852449,30.16,81836.72,0.2,0.07447,0.00018,3.72377]
[1778539852762,30.16,81836.72,0.2,0.07447,0.00018,3.72377]
[1778539858124,30.15,81834.72,0.2,0.07406,0.00018,3.70797]
[1778539861890,30.14,81833.56,0.2,0.07382,0.00018,3.69882]
[1778539863813,30.14,81830.91,0.2,0.07333,0.00017,3.68006]
[1778539870208,30.13,81828.58,0.2,0.07285,0.00017,3.66116]
[1778539875243,30.12,81826.08,0.2,0.07236,0.00017,3.64242]
[1778539875614,30.12,81826.08,0.2,0.07236,0.00017,3.64242]
[1778539881284,30.11,81825.35,0.2,0.07218,0.00017,3.63523]
[1778539886319,30.1,81825.89,0.2,0.07222,0.00017,3.63694]
[1778539891354,30.1,81826.15,0.2,0.07203,0.00017,3.62635]
[1778539896390,30.09,81826.36,0.2,0.07202,0.00017,3.62589]
[1778539901425,30.08,81825.68,0.2,0.07185,0.00017,3.61946]
[1778539910488,30.07,81826.22,0.2,0.07186,0.00017,3.6197]
[1778539913509,30.06,81832.98,0.2,0.073,0.00017,3.66403]
[1778539917717,30.06,81836.21,0.2,0.07352,0.00018,3.68407]
[1778539922796,30.05,81840.57,0.2,0.07422,0.00018,3.71108]
[1778539924587,30.04,81833.01,0.2,0.07287,0.00017,3.65882]
[1778539926343,30.04,81833.14,0.2,0.07289,0.00017,3.6597]
[1778539931636,30.03,81833.84,0.2,0.07293,0.00017,3.66132]
[1778539934657,30.03,81839.83,0.2,0.07395,0.00018,3.70053]
[1778539937261,30.02,81839.51,0.2,0.07388,0.00018,3.69787]
[1778539942716,30.01,81839.69,0.2,0.07382,0.00018,3.69573]
[1778539944419,30.01,81839.69,0.2,0.07382,0.00018,3.69573]
[1778539944520,30.01,81839.64,0.2,0.07379,0.00018,3.69445]
[1778539952438,30.0,81839.55,0.2,0.07372,0.00018,3.69197]
[1778539954494,29.99,81839.55,0.2,0.07349,0.00018,3.67963]
[1778539954554,29.99,81843.95,0.2,0.07424,0.00018,3.70862]
[1778539957926,29.99,81842.31,0.2,0.07394,0.00018,3.69697]
[1778539958662,29.98,81847.82,0.2,0.07488,0.00018,3.73313]
[1778539959281,29.98,81860.06,0.2,0.07709,0.00018,3.81731]
[1778539960842,29.98,81865.94,0.2,0.07814,0.00018,3.85691]
[1778539965876,29.97,81865.49,0.2,0.07796,0.00018,3.85031]
[1778539969330,29.96,81868.0,0.2,0.07839,0.00019,3.86631]
[1778539969431,29.95,81870.0,0.2,0.07872,0.00019,3.87878]
[1778539969991,29.95,81870.0,0.2,0.07872,0.00019,3.87878]
[1778539970009,29.95,81869.44,0.2,0.07861,0.00019,3.87488]
[1778539970861,29.95,81869.44,0.2,0.07861,0.00019,3.87488]
[1778539970924,29.95,81873.43,0.2,0.07934,0.00019,3.90199]
[1778539972771,29.95,81873.33,0.2,0.0793,0.00019,3.90053]
[1778539972929,29.95,81882.48,0.2,0.081,0.00019,3.96403]
[1778539975744,29.93,81885.56,0.2,0.08151,0.00019,3.98306]
[1778539976048,29.93,81885.56,0.2,0.08151,0.00019,3.98306]
[1778539976059,29.93,81885.56,0.2,0.08151,0.00019,3.98306]
[1778539976144,29.93,81886.79,0.2,0.08174,0.00019,3.99176]
[1778539977967,29.93,81892.85,0.2,0.08286,0.00019,4.03293]
[1778539983000,29.91,81894.51,0.2,0.08304,0.00019,4.03984]
[1778539988034,29.89,81892.94,0.2,0.08261,0.00019,4.02378]
[1778539989041,29.89,81883.99,0.2,0.08087,0.00019,3.95934]
[1778539989848,29.89,81883.99,0.2,0.08087,0.00019,3.95934]
[1778539989949,29.88,81876.08,0.2,0.07935,0.00019,3.90279]
[1778539991870,29.88,81876.08,0.2,0.07933,0.00019,3.90201]
[1778539995543,29.87,81866.09,0.2,0.07738,0.00018,3.82848]
[1778540001125,29.85,81863.45,0.2,0.07681,0.00018,3.80691]
[1778540006159,29.84,81863.98,0.2,0.07683,0.00018,3.8075]
[1778540010272,29.83,81854.56,0.2,0.07505,0.00018,3.73995]
[1778540012622,29.83,81851.78,0.2,0.07432,0.00018,3.70873]
[1778540015682,29.82,81859.66,0.2,0.0757,0.00018,3.76144]
[1778540021268,29.81,81858.23,0.2,0.07537,0.00018,3.74888]
[1778540026304,29.8,81855.54,0.2,0.07482,0.00018,3.72771]
[1778540031336,29.79,81852.44,0.2,0.07419,0.00018,3.70352]
[1778540036372,29.78,81851.1,0.2,0.07389,0.00018,3.69208]
[1778540041405,29.77,81851.14,0.2,0.07384,0.00018,3.69011]
[1778540045433,29.76,81846.07,0.2,0.07289,0.00018,3.65377]
[1778540052484,29.75,81848.34,0.2,0.07322,0.00018,3.6664]
[1778540062554,29.74,81846.53,0.2,0.0728,0.00018,3.65011]
[1778540067410,29.73,81846.88,0.2,0.07282,0.00018,3.65098]
[1778540067693,29.73,81836.14,0.2,0.07093,0.00017,3.57777]
[1778540067890,29.73,81836.14,0.2,0.07093,0.00017,3.57777]
[1778540070120,29.73,81833.04,0.2,0.07038,0.00017,3.55624]
[1778540074195,29.73,81832.46,0.2,0.07008,0.00017,3.54101]
[1778540074638,29.72,81832.04,0.2,0.07,0.00017,3.53797]
[1778540077659,29.72,81823.83,0.2,0.06859,0.00017,3.4825]
[1778540082694,29.72,81824.68,0.2,0.06871,0.00017,3.48746]
[1778540086722,29.72,81829.69,0.2,0.06955,0.00017,3.52026]
[1778540091757,29.71,81831.02,0.2,0.06975,0.00017,3.52824]
[1778540096793,29.71,81833.07,0.2,0.07007,0.00017,3.54097]
[1778540101827,29.71,81833.03,0.2,0.07004,0.00017,3.53968]
[1778540107338,29.7,81829.26,0.2,0.06938,0.00017,3.51364]
[1778540112914,29.7,81823.44,0.2,0.06837,0.00017,3.47403]
[1778540118931,29.7,81824.54,0.2,0.06854,0.00017,3.48072]
[1778540125410,29.7,81823.71,0.2,0.06839,0.00017,3.47465]
[1778540133046,29.69,81823.0,0.2,0.06806,0.00017,3.45851]
[1778540142109,29.69,81822.7,0.2,0.06798,0.00017,3.45565]
[1778540145235,29.69,81813.72,0.2,0.06648,0.00017,3.39607]
[1778540152181,29.69,81811.81,0.2,0.06616,0.00016,3.3835]
[1778540157216,29.69,81810.37,0.2,0.06593,0.00016,3.37415]
[1778540161284,29.69,81815.84,0.2,0.06684,0.00017,3.41025]
[1778540164669,29.69,81822.52,0.2,0.06795,0.00017,3.4543]
[1778540170307,29.68,81826.69,0.2,0.06864,0.00017,3.48149]
[1778540176849,29.68,81825.25,0.2,0.06837,0.00017,3.47103]
[1778540182393,29.68,81823.05,0.2,0.06799,0.00017,3.45583]
[1778540187427,29.68,81823.04,0.2,0.06797,0.00017,3.45522]
[1778540192462,29.67,81823.1,0.2,0.06778,0.00017,3.44467]
[1778540197498,29.67,81823.54,0.2,0.06785,0.00017,3.4472]
[1778540198505,29.67,81817.57,0.2,0.06685,0.00017,3.40761]
[1778540203541,29.67,81813.18,0.2,0.06612,0.00016,3.37881]
[1778540208574,29.67,81814.2,0.2,0.06629,0.00016,3.38558]
[1778540213610,29.67,81811.73,0.2,0.06589,0.00016,3.36951]
[1778540218644,29.67,81812.13,0.2,0.06596,0.00016,3.37231]
[1778540223680,29.67,81817.74,0.2,0.06689,0.00017,3.40925]
[1778540228714,29.67,81817.01,0.2,0.06676,0.00017,3.40432]
[1778540233749,29.67,81817.14,0.2,0.06678,0.00017,3.40507]
[1778540238785,29.67,81817.24,0.2,0.0668,0.00017,3.40561]
[1778540244495,29.67,81817.46,0.2,0.06683,0.00017,3.40703]
[1778540249862,29.67,81815.7,0.2,0.06653,0.00017,3.39514]
[1778540255903,29.67,81814.76,0.2,0.06619,0.00016,3.37858]
[1778540260939,29.67,81815.59,0.2,0.06633,0.00017,3.38393]
[1778540265973,29.67,81816.09,0.2,0.06641,0.00017,3.38711]
[1778540271009,29.67,81815.61,0.2,0.06633,0.00017,3.38385]
[1778540274965,29.67,81816.31,0.2,0.06644,0.00017,3.38843]
[1778540275061,29.67,81823.31,0.2,0.06761,0.00017,3.43458]
[1778540280235,29.67,81826.78,0.2,0.06818,0.00017,3.45726]
[1778540280282,29.67,81826.57,0.2,0.06814,0.00017,3.45574]
[1778540282087,29.67,81832.64,0.2,0.06917,0.00017,3.49596]
[1778540283084,29.67,81832.64,0.2,0.06917,0.00017,3.49596]
[1778540283185,29.67,81832.14,0.2,0.06908,0.00017,3.49243]
[1778540289351,29.66,81833.81,0.2,0.06934,0.00017,3.50262]
[1778540295178,29.66,81836.97,0.2,0.06984,0.00017,3.52227]
[1778540298521,29.65,81832.58,0.2,0.06907,0.00017,3.49222]
[1778540300898,29.65,81832.5,0.2,0.06905,0.00017,3.4915]
[1778540304831,29.65,81826.46,0.2,0.068,0.00017,3.45029]
[1778540305484,29.65,81826.46,0.2,0.068,0.00017,3.45029]
[1778540305511,29.65,81820.55,0.2,0.06701,0.00017,3.41114]
[1778540307425,29.65,81820.55,0.2,0.06701,0.00017,3.41103]
[1778540307766,29.65,81817.94,0.2,0.06658,0.00017,3.39375]
[1778540309462,29.65,81816.91,0.2,0.0664,0.00017,3.38696]
[1778540310328,29.65,81817.21,0.2,0.06645,0.00017,3.38894]
[1778540311974,29.65,81817.21,0.2,0.06645,0.00017,3.38894]
[1778540312298,29.65,81812.39,0.2,0.06548,0.00016,3.34712]
[1778540317838,29.65,81812.35,0.2,0.06548,0.00016,3.34727]
[1778540318206,29.65,81812.35,0.2,0.06548,0.00016,3.34727]
[1778540319783,29.65,81812.3,0.2,0.06548,0.00016,3.34709]
[1778540324633,29.65,81812.45,0.2,0.06551,0.00016,3.34829]
[1778540324711,29.65,81812.37,0.2,0.0655,0.00016,3.34793]
[1778540325682,29.65,81812.37,0.2,0.0655,0.00016,3.34793]
[1778540325783,29.65,81808.35,0.2,0.06485,0.00016,3.32179]
[1778540326310,29.65,81808.35,0.2,0.06485,0.00016,3.32179]
[1778540326411,29.65,81807.22,0.2,0.06466,0.00016,3.31444]
[1778540331436,29.66,81807.26,0.2,0.06469,0.00016,3.31535]
[1778540336470,29.66,81810.44,0.2,0.06522,0.00016,3.3366]
[1778540341506,29.66,81812.75,0.2,0.06561,0.00016,3.35216]
[1778540346541,29.66,81810.1,0.2,0.06518,0.00016,3.33522]
[1778540349563,29.66,81816.36,0.2,0.06622,0.00017,3.37641]
[1778540351752,29.66,81815.1,0.2,0.06601,0.00016,3.36817]
[1778540351844,29.66,81817.91,0.2,0.06648,0.00017,3.3867]
[1778540353591,29.66,81823.17,0.2,0.06735,0.00017,3.4214]
[1778540358626,29.66,81824.22,0.2,0.06752,0.00017,3.42814]
[1778540362202,29.66,81824.36,0.2,0.06754,0.00017,3.42888]
[1778540363009,29.66,81824.36,0.2,0.06754,0.00017,3.42888]
[1778540363108,29.66,81825.46,0.2,0.06772,0.00017,3.4361]
[1778540368818,29.65,81824.11,0.2,0.06743,0.00017,3.42467]
[1778540370925,29.64,81808.63,0.2,0.06484,0.00016,3.32136]
[1778540372343,29.64,81808.63,0.2,0.06465,0.00016,3.31076]
[1778540374374,29.64,81808.77,0.2,0.06466,0.00016,3.31138]
[1778540376402,29.64,81810.32,0.2,0.06489,0.00016,3.32063]
[1778540380977,29.63,81806.87,0.2,0.0643,0.00016,3.29706]
[1778540381027,29.63,81803.21,0.2,0.0637,0.00016,3.27263]
[1778540381426,29.63,81803.21,0.2,0.0637,0.00016,3.27263]
[1778540381657,29.63,81803.21,0.2,0.0637,0.00016,3.27263]
[1778540381758,29.63,81803.21,0.2,0.06369,0.00016,3.2723]
[1778540387829,29.62,81804.24,0.2,0.0638,0.00016,3.277]
[1778540392864,29.62,81805.86,0.2,0.06402,0.00016,3.28588]
[1778540398400,29.61,81805.99,0.2,0.06401,0.00016,3.28515]
[1778540401965,29.61,81793.8,0.2,0.06203,0.00016,3.20546]
[1778540405054,29.6,81788.09,0.2,0.06112,0.00016,3.16845]
[1778540410375,29.6,81792.12,0.2,0.06173,0.00016,3.1934]
[1778540410858,29.6,81792.12,0.2,0.06173,0.00016,3.1934]
[1778540416036,29.6,81794.37,0.2,0.06207,0.00016,3.20692]
[1778540421071,29.59,81796.16,0.2,0.06233,0.00016,3.21766]
[1778540426105,29.59,81797.78,0.2,0.06257,0.00016,3.22732]
[1778540432148,29.59,81797.08,0.2,0.06226,0.00016,3.21199]
[1778540437184,29.59,81799.65,0.2,0.06266,0.00016,3.22791]
[1778540442929,29.58,81799.72,0.2,0.06266,0.00016,3.2279]
[1778540442958,29.58,81799.72,0.2,0.06266,0.00016,3.2279]
[1778540443029,29.58,81799.81,0.2,0.06267,0.00016,3.22825]
[1778540443950,29.58,81799.81,0.2,0.06267,0.00016,3.22825]
[1778540443955,29.58,81799.81,0.2,0.06267,0.00016,3.22825]
[1778540444049,29.58,81799.81,0.2,0.06266,0.00016,3.22813]
[1778540449267,29.58,81800.12,0.2,0.0627,0.00016,3.22956]
[1778540452755,29.58,81801.2,0.2,0.06286,0.00016,3.23627]
[1778540453486,29.58,81800.71,0.2,0.06278,0.00016,3.23287]
[1778540455103,29.58,81801.28,0.2,0.06287,0.00016,3.23653]
[1778540455204,29.58,81801.28,0.2,0.06287,0.00016,3.2363]
[1778540455530,29.58,81801.28,0.2,0.06287,0.00016,3.2363]
[1778540457010,29.58,81801.28,0.2,0.06287,0.00016,3.2363]
[1778540457111,29.58,81803.01,0.2,0.06314,0.00016,3.2472]
[1778540457563,29.58,81803.01,0.2,0.06314,0.00016,3.2472]
[1778540458237,29.58,81802.46,0.2,0.06305,0.00016,3.24366]
[1778540458843,29.58,81802.46,0.2,0.06304,0.00016,3.2434]
[1778540459599,29.58,81802.46,0.2,0.06304,0.00016,3.2434]
[1778540459673,29.58,81802.63,0.2,0.06307,0.00016,3.24449]
[1778540465380,29.57,81803.75,0.2,0.06323,0.00016,3.25096]
[1778540469835,29.57,81797.63,0.2,0.06224,0.00016,3.21111]
[1778540471422,29.57,81778.62,0.2,0.05929,0.00015,3.09046]
[1778540476458,29.57,81774.0,0.2,0.0586,0.00015,3.06234]
[1778540481492,29.58,81774.23,0.2,0.05866,0.00015,3.06457]
[1778540486528,29.58,81769.59,0.2,0.05798,0.00015,3.03651]
[1778540489060,29.58,81764.04,0.2,0.05717,0.00015,3.00277]
[1778540491563,29.58,81758.31,0.2,0.05616,0.00015,2.95832]
[1778540496598,29.59,81757.06,0.2,0.05601,0.00015,2.952]
[1778540501633,29.59,81753.62,0.2,0.05554,0.00014,2.93237]
[1778540506669,29.6,81752.57,0.2,0.05543,0.00014,2.92737]
[1778540508412,29.6,81753.08,0.2,0.05551,0.00014,2.93073]
[1778540509200,29.6,81751.91,0.2,0.05535,0.00014,2.92416]
[1778540510443,29.6,81751.91,0.2,0.05535,0.00014,2.92416]
[1778540515732,29.61,81753.23,0.2,0.05557,0.00014,2.93359]
[1778540520767,29.61,81752.31,0.2,0.05547,0.00014,2.92915]
[1778540523791,29.62,81743.65,0.2,0.05424,0.00014,2.87765]
[1778540526058,29.62,81739.9,0.2,0.05372,0.00014,2.85551]
[1778540526159,29.62,81737.7,0.2,0.05343,0.00014,2.84306]
[1778540526641,29.62,81737.7,0.2,0.05343,0.00014,2.84306]
[1778540526809,29.62,81737.7,0.2,0.05343,0.00014,2.84306]
[1778540531844,29.63,81732.62,0.2,0.05277,0.00014,2.81498]
[1778540536231,29.63,81731.23,0.2,0.0526,0.00014,2.80786]
[1778540536332,29.63,81730.87,0.2,0.05256,0.00014,2.8061]
[1778540539900,29.64,81721.32,0.2,0.05129,0.00014,2.75161]
[1778540544938,29.65,81718.3,0.2,0.05093,0.00014,2.73645]
[1778540549971,29.66,81717.76,0.2,0.05092,0.00013,2.73571]
[1778540555011,29.67,81718.28,0.2,0.05088,0.00013,2.73171]
[1778540557208,29.67,81722.45,0.2,0.05146,0.00014,2.75645]
[1778540557259,29.67,81722.94,0.2,0.05154,0.00014,2.75975]
[1778540557925,29.67,81722.94,0.2,0.05154,0.00014,2.75975]
[1778540558030,29.67,81721.18,0.2,0.05131,0.00014,2.74992]
[1778540558329,29.67,81721.18,0.2,0.05131,0.00014,2.74992]
[1778540559035,29.68,81721.27,0.2,0.05133,0.00014,2.7509]
[1778540564070,29.68,81721.61,0.2,0.05143,0.00014,2.75511]
[1778540564951,29.68,81721.61,0.2,0.05143,0.00014,2.75511]
[1778540565157,29.69,81729.15,0.2,0.05247,0.00014,2.79972]
[1778540570295,29.69,81729.89,0.2,0.05261,0.00014,2.80555]
[1778540576154,29.7,81728.06,0.2,0.05241,0.00014,2.7972]
[1778540580060,29.71,81727.12,0.2,0.05231,0.00014,2.79271]
[1778540580182,29.71,81719.15,0.2,0.05123,0.00014,2.74648]
[1778540583202,29.71,81711.32,0.2,0.0502,0.00013,2.70251]
[1778540588238,29.72,81706.2,0.2,0.04958,0.00013,2.67561]
[1778540592461,29.73,81704.58,0.2,0.0494,0.00013,2.66747]
[1778540593273,29.73,81705.05,0.2,0.0495,0.00013,2.67183]
[1778540599323,29.75,81707.96,0.2,0.04996,0.00013,2.69178]
[1778540599671,29.75,81707.96,0.2,0.04996,0.00013,2.69178]
[1778540600330,29.75,81707.01,0.2,0.04984,0.00013,2.68688]
[1778540605366,29.76,81706.92,0.2,0.0499,0.00013,2.68924]
[1778540610073,29.77,81719.69,0.2,0.05168,0.00014,2.76568]
[1778540614427,29.78,81717.03,0.2,0.0512,0.00014,2.74261]
[1778540619973,29.79,81713.87,0.2,0.05084,0.00013,2.72736]
[1778540624498,29.8,81720.78,0.2,0.05182,0.00014,2.76943]
[1778540630049,29.81,81723.25,0.2,0.05223,0.00014,2.7865]
[1778540633561,29.82,81728.99,0.2,0.05305,0.00014,2.8215]
[1778540637588,29.82,81734.28,0.2,0.05382,0.00014,2.8543]
[1778540642623,29.83,81730.65,0.2,0.05336,0.00014,2.83455]
[1778540648669,29.84,81728.28,0.2,0.05308,0.00014,2.82298]
[1778540650190,29.84,81737.29,0.2,0.05437,0.00014,2.87711]
[1778540652695,29.84,81743.63,0.2,0.05528,0.00014,2.91561]
[1778540657729,29.85,81742.17,0.2,0.0551,0.00014,2.90805]
[1778540662765,29.85,81742.59,0.2,0.05519,0.00014,2.91172]
[1778540667800,29.86,81746.81,0.2,0.05582,0.00014,2.93822]
[1778540674850,29.86,81746.93,0.2,0.0557,0.00014,2.93042]
[1778540675463,29.86,81746.93,0.2,0.0557,0.00014,2.93042]
[1778540676033,29.86,81744.02,0.2,0.05529,0.00014,2.91327]
[1778540676599,29.86,81744.02,0.2,0.05529,0.00014,2.91327]
[1778540676863,29.86,81744.02,0.2,0.05529,0.00014,2.91327]
[1778540681899,29.87,81740.21,0.2,0.05477,0.00014,2.89151]
[1778540686934,29.87,81741.54,0.2,0.05498,0.00014,2.90045]
[1778540691973,29.88,81740.43,0.2,0.05485,0.00014,2.89473]
[1778540695998,29.88,81745.97,0.2,0.05566,0.00014,2.9286]
[1778540701032,29.88,81745.43,0.2,0.0556,0.00014,2.92599]
[1778540705808,29.88,81749.83,0.2,0.05625,0.00015,2.95311]
[1778540706068,29.88,81749.83,0.2,0.05625,0.00015,2.95319]
[1778540711102,29.88,81749.97,0.2,0.05628,0.00015,2.95439]
[1778540712815,29.89,81749.83,0.2,0.05626,0.00015,2.95361]
[1778540713117,29.89,81749.05,0.2,0.05615,0.00015,2.94897]
[1778540718152,29.89,81752.97,0.2,0.05673,0.00015,2.97308]
[1778540723187,29.89,81758.87,0.2,0.0576,0.00015,3.00918]
[1778540728223,29.89,81754.83,0.2,0.05701,0.00015,2.9847]
[1778540733256,29.89,81750.6,0.2,0.05623,0.00015,2.94955]
[1778540738291,29.89,81748.24,0.2,0.05589,0.00014,2.93577]
[1778540743326,29.89,81747.19,0.2,0.05575,0.00014,2.92991]
[1778540748362,29.89,81746.05,0.2,0.0556,0.00014,2.92346]
[1778540753396,29.9,81738.31,0.2,0.0545,0.00014,2.87758]
[1778540758431,29.9,81737.8,0.2,0.05445,0.00014,2.87532]
[1778540763466,29.9,81737.92,0.2,0.05449,0.00014,2.87681]
[1778540768502,29.91,81738.38,0.2,0.05457,0.00014,2.88034]
[1778540773537,29.91,81737.36,0.2,0.05444,0.00014,2.87505]
[1778540778571,29.91,81737.39,0.2,0.05447,0.00014,2.87601]
[1778540783607,29.92,81730.17,0.2,0.05347,0.00014,2.83406]
[1778540788642,29.92,81726.84,0.2,0.05304,0.00014,2.81559]
[1778540793677,29.93,81724.45,0.2,0.05257,0.00014,2.79336]
[1778540798714,29.93,81725.08,0.2,0.05269,0.00014,2.79852]
[1778540802741,29.94,81711.35,0.2,0.05085,0.00013,2.72006]
[1778540807777,29.95,81708.86,0.2,0.05057,0.00013,2.70797]
[1778540813820,29.96,81707.51,0.2,0.05046,0.00013,2.70314]
[1778540818853,29.97,81708.95,0.2,0.05071,0.00013,2.7139]
[1778540823889,29.98,81708.79,0.2,0.05075,0.00013,2.71548]
[1778540826909,29.98,81714.1,0.2,0.0515,0.00014,2.74754]
[1778540831946,29.99,81710.49,0.2,0.05107,0.00013,2.72917]
[1778540837986,30.01,81708.63,0.2,0.05089,0.00013,2.72157]
[1778540843021,30.02,81707.63,0.2,0.05082,0.00013,2.7185]
[1778540848059,30.03,81708.14,0.2,0.05095,0.00013,2.7241]
[1778540853091,30.04,81708.44,0.2,0.05089,0.00013,2.71904]
[1778540858129,30.05,81708.55,0.2,0.05097,0.00013,2.72239]
[1778540861150,30.06,81713.88,0.2,0.05173,0.00014,2.75468]
[1778540866184,30.07,81716.71,0.2,0.05217,0.00014,2.77339]
[1778540871219,30.08,81716.1,0.2,0.05215,0.00014,2.77255]
[1778540876463,30.08,81719.49,0.2,0.05264,0.00014,2.79349]
[1778540882299,30.1,81716.55,0.2,0.05231,0.00014,2.77958]
[1778540884312,30.1,81722.89,0.2,0.0532,0.00014,2.81721]
[1778540889347,30.11,81725.32,0.2,0.05358,0.00014,2.83308]
[1778540894383,30.11,81727.9,0.2,0.05398,0.00014,2.84981]
[1778540900425,30.12,81728.08,0.2,0.05405,0.00014,2.85268]
[1778540905460,30.12,81730.47,0.2,0.05441,0.00014,2.86816]
[1778540910495,30.13,81730.15,0.2,0.0544,0.00014,2.86764]
[1778540912512,30.13,81726.19,0.2,0.05369,0.00014,2.83522]
[1778540913518,30.13,81717.08,0.2,0.05244,0.00014,2.78239]
[1778540916539,30.14,81711.28,0.2,0.05168,0.00014,2.7501]
[1778540921574,30.15,81712.01,0.2,0.05183,0.00014,2.75658]
[1778540926610,30.16,81711.91,0.2,0.05188,0.00014,2.75834]
[1778540931645,30.17,81708.28,0.2,0.05144,0.00013,2.73975]
[1778540937687,30.18,81708.01,0.2,0.05147,0.00013,2.74106]
[1778540942721,30.19,81709.37,0.2,0.05171,0.00014,2.75125]
[1778540946750,30.2,81703.9,0.2,0.05102,0.00013,2.72184]
[1778540952339,30.21,81694.43,0.2,0.04984,0.00013,2.67113]
[1778540958834,30.22,81694.0,0.2,0.04986,0.00013,2.67217]
[1778540963869,30.24,81693.35,0.2,0.04984,0.00013,2.67139]
[1778540968904,30.25,81696.14,0.2,0.05028,0.00013,2.68996]
[1778540973939,30.26,81697.1,0.2,0.0503,0.00013,2.68862]
[1778540976961,30.26,81691.18,0.2,0.04957,0.00013,2.65686]
[1778540982551,30.28,81689.27,0.2,0.04939,0.00013,2.6495]
[1778540991060,30.3,81684.1,0.2,0.04884,0.00013,2.62552]
[1778540996100,30.31,81684.18,0.2,0.04892,0.00013,2.62903]
[1778541001135,30.32,81683.2,0.2,0.04887,0.00013,2.62664]
[1778541006170,30.34,81683.37,0.2,0.04896,0.00013,2.63069]
[1778541011204,30.35,81682.96,0.2,0.04898,0.00013,2.6315]
[1778541016241,30.36,81682.18,0.2,0.04895,0.00013,2.63027]
[1778541021275,30.38,81682.31,0.2,0.04904,0.00013,2.63406]
[1778541023755,30.38,81679.61,0.2,0.04871,0.00013,2.61969]
[1778541023760,30.38,81679.61,0.2,0.04871,0.00013,2.61969]
[1778541029234,30.4,81676.98,0.2,0.04846,0.00013,2.60902]
[1778541041416,30.43,81677.15,0.2,0.04853,0.00013,2.60952]
[1778541042936,30.44,81676.56,0.2,0.04847,0.00013,2.60689]
[1778541042942,30.44,81676.56,0.2,0.04847,0.00013,2.60689]
[1778541043429,30.44,81676.5,0.2,0.04848,0.00013,2.60718]
[1778541048466,30.45,81676.05,0.2,0.04849,0.00013,2.60779]
[1778541049657,30.45,81676.05,0.2,0.04849,0.00013,2.60779]
[1778541049697,30.45,81680.98,0.2,0.04914,0.00013,2.6357]
[1778541053925,30.46,81683.81,0.2,0.04955,0.00013,2.65362]
[1778541054508,30.46,81683.37,0.2,0.04951,0.00013,2.65169]
[1778541054942,30.46,81683.37,0.2,0.04951,0.00013,2.65169]
[1778541055515,30.47,81683.04,0.2,0.04948,0.00013,2.65037]
[1778541060555,30.47,81684.34,0.2,0.04968,0.00013,2.65911]
[1778541067665,30.48,81681.19,0.2,0.04932,0.00013,2.64354]
[1778541072700,30.49,81679.14,0.2,0.04909,0.00013,2.63362]
[1778541077736,30.49,81675.48,0.2,0.04866,0.00013,2.61504]
[1778541082771,30.5,81671.44,0.2,0.04819,0.00013,2.59454]
[1778541087806,30.51,81673.93,0.2,0.04855,0.00013,2.61008]
[1778541092843,30.52,81674.45,0.2,0.04849,0.00013,2.60535]
[1778541097876,30.52,81674.29,0.2,0.04851,0.00013,2.60621]
[1778541103396,30.53,81674.1,0.2,0.04853,0.00013,2.6069]
[1778541108954,30.54,81671.81,0.2,0.04829,0.00013,2.59639]
[1778541109961,30.54,81665.86,0.2,0.04754,0.00013,2.56423]
[1778541114996,30.55,81664.03,0.2,0.04736,0.00012,2.5564]
[1778541120031,30.56,81664.36,0.2,0.04746,0.00013,2.56034]
[1778541125066,30.57,81665.49,0.2,0.04765,0.00013,2.5686]
[1778541130106,30.58,81666.1,0.2,0.04777,0.00013,2.57399]
[1778541136149,30.59,81666.13,0.2,0.04783,0.00013,2.57657]
[1778541141364,30.59,81666.78,0.2,0.04795,0.00013,2.58172]
[1778541147226,30.61,81671.15,0.2,0.04857,0.00013,2.60838]
[1778541149228,30.61,81673.0,0.2,0.04881,0.00013,2.6189]
[1778541149234,30.61,81673.0,0.2,0.04881,0.00013,2.6189]
[1778541149914,30.61,81672.87,0.2,0.0488,0.00013,2.61852]
[1778541151305,30.61,81672.87,0.2,0.04881,0.00013,2.61885]
[1778541157296,30.62,81671.4,0.2,0.04852,0.00013,2.60385]
[1778541162331,30.63,81666.8,0.2,0.04798,0.00013,2.58057]
[1778541167366,30.64,81666.47,0.2,0.04798,0.00013,2.58075]
[1778541172401,30.65,81665.38,0.2,0.04789,0.00013,2.57677]
[1778541177436,30.65,81665.74,0.2,0.04798,0.00013,2.58071]
[1778541182472,30.66,81666.12,0.2,0.04808,0.00013,2.58472]
[1778541185674,30.67,81671.37,0.2,0.04878,0.00013,2.61494]
[1778541188516,30.67,81678.67,0.2,0.04973,0.00013,2.65588]
[1778541193552,30.68,81679.17,0.2,0.04982,0.00013,2.65992]
[1778541195564,30.68,81686.34,0.2,0.05077,0.00013,2.70039]
[1778541200603,30.68,81686.58,0.2,0.05083,0.00013,2.70275]
[1778541205637,30.69,81681.12,0.2,0.05013,0.00013,2.67323]
[1778541210670,30.69,81681.68,0.2,0.05023,0.00013,2.67735]
[1778541215705,30.7,81681.37,0.2,0.05005,0.00013,2.6672]
[1778541220740,30.7,81681.96,0.2,0.05015,0.00013,2.67143]
[1778541225778,30.7,81683.18,0.2,0.05033,0.00013,2.67906]
[1778541230810,30.71,81682.59,0.2,0.05028,0.00013,2.67673]
[1778541234838,30.71,81687.8,0.2,0.05097,0.00013,2.7065]
[1778541239873,30.71,81688.28,0.2,0.05105,0.00013,2.70991]
[1778541244908,30.72,81687.5,0.2,0.05097,0.00013,2.70622]
[1778541252965,30.72,81687.26,0.2,0.05096,0.00013,2.70606]
[1778541257999,30.72,81688.13,0.2,0.0511,0.00013,2.71164]
[1778541263037,30.73,81688.04,0.2,0.0511,0.00013,2.71184]
[1778541268073,30.73,81688.33,0.2,0.05116,0.00013,2.71418]
[1778541273108,30.73,81687.95,0.2,0.05096,0.00013,2.70323]
[1778541278143,30.74,81688.03,0.2,0.05099,0.00013,2.70445]
[1778541283177,30.74,81689.3,0.2,0.05117,0.00013,2.71227]
[1778541287206,30.74,81696.99,0.2,0.05221,0.00013,2.75618]
[1778541292241,30.74,81695.86,0.2,0.05207,0.00013,2.75013]
[1778541297276,30.74,81694.72,0.2,0.05192,0.00013,2.7441]
[1778541303317,30.75,81693.6,0.2,0.05179,0.00013,2.73828]
[1778541308352,30.75,81694.07,0.2,0.05186,0.00013,2.74135]
[1778541313387,30.75,81695.08,0.2,0.052,0.00013,2.74745]
[1778541320439,30.75,81695.04,0.2,0.05201,0.00013,2.74771]
[1778541325959,30.75,81695.38,0.2,0.05206,0.00013,2.75006]
[1778541331513,30.76,81700.23,0.2,0.05256,0.00014,2.76835]
[1778541336548,30.76,81702.02,0.2,0.05281,0.00014,2.77868]
[1778541342590,30.76,81696.74,0.2,0.0521,0.00013,2.74908]
[1778541349454,30.76,81692.87,0.2,0.05159,0.00013,2.72765]
[1778541354675,30.76,81694.78,0.2,0.05188,0.00013,2.73951]
[1778541356935,30.76,81694.39,0.2,0.05183,0.00013,2.73743]
[1778541357031,30.77,81687.89,0.2,0.05097,0.00013,2.70113]
[1778541362730,30.77,81690.02,0.2,0.05128,0.00013,2.71415]
[1778541363390,30.77,81690.02,0.2,0.05128,0.00013,2.71415]
[1778541364406,30.77,81689.75,0.2,0.05124,0.00013,2.71282]
[1778541368468,30.77,81690.18,0.2,0.05131,0.00013,2.71558]
[1778541368569,30.77,81690.18,0.2,0.05132,0.00013,2.71593]
[1778541374820,30.78,81691.15,0.2,0.05148,0.00013,2.72258]
[1778541379850,30.78,81692.41,0.2,0.05166,0.00013,2.73047]
[1778541384885,30.79,81694.27,0.2,0.05193,0.00013,2.74173]
[1778541389920,30.79,81694.01,0.2,0.05191,0.00013,2.74103]
[1778541395592,30.79,81693.15,0.2,0.0518,0.00013,2.73632]
[1778541400693,30.79,81694.51,0.2,0.05184,0.00013,2.73535]
[1778541406393,30.8,81696.17,0.2,0.05209,0.00013,2.74601]
[1778541407055,30.8,81696.17,0.2,0.05209,0.00013,2.74601]
[1778541407156,30.8,81696.33,0.2,0.05212,0.00013,2.7472]
[1778541408165,30.8,81696.33,0.2,0.05212,0.00013,2.7472]
[1778541409083,30.8,81696.33,0.2,0.05212,0.00013,2.7472]
[1778541409158,30.8,81697.06,0.2,0.05223,0.00013,2.75161]
[1778541410333,30.8,81697.06,0.2,0.05223,0.00013,2.75175]
[1778541411067,30.8,81696.39,0.2,0.05214,0.00013,2.74809]
[1778541416101,30.81,81696.95,0.2,0.05223,0.00013,2.75196]
[1778541417222,30.81,81695.95,0.2,0.0521,0.00013,2.74643]
[1778541418116,30.81,81696.84,0.2,0.05223,0.00013,2.7516]
[1778541423021,30.81,81695.7,0.2,0.05209,0.00013,2.7457]
[1778541423122,30.81,81695.61,0.2,0.05208,0.00013,2.74533]
[1778541430200,30.81,81695.62,0.2,0.0521,0.00013,2.74635]
[1778541435238,30.82,81694.34,0.2,0.05195,0.00013,2.73981]
[1778541440272,30.82,81693.91,0.2,0.05191,0.00013,2.73814]
[1778541445307,30.82,81694.49,0.2,0.052,0.00013,2.74215]
[1778541450344,30.83,81694.48,0.2,0.05202,0.00013,2.74283]
[1778541455379,30.83,81694.75,0.2,0.05191,0.00013,2.73553]
[1778541460880,30.83,81694.81,0.2,0.05193,0.00013,2.7365]
[1778541462428,30.83,81681.9,0.2,0.05023,0.00013,2.66476]
[1778541463829,30.83,81673.82,0.2,0.0492,0.00013,2.62045]
[1778541469477,30.84,81671.77,0.2,0.04898,0.00013,2.61125]
[1778541474511,30.85,81671.8,0.2,0.04902,0.00013,2.61313]
[1778541479548,30.86,81667.26,0.2,0.04849,0.00013,2.59005]
[1778541484586,30.87,81668.45,0.2,0.04868,0.00013,2.59833]
[1778541489622,30.87,81665.08,0.2,0.04829,0.00013,2.58172]
[1778541494659,30.88,81666.4,0.2,0.0485,0.00013,2.59072]
[1778541499693,30.89,81665.36,0.2,0.04841,0.00013,2.58681]
[1778541504729,30.9,81666.83,0.2,0.04864,0.00013,2.59659]
[1778541509763,30.9,81667.16,0.2,0.04872,0.00013,2.60014]
[1778541514799,30.91,81667.59,0.2,0.04866,0.00013,2.59483]
[1778541519835,30.92,81668.19,0.2,0.04877,0.00013,2.59986]
[1778541525876,30.93,81668.05,0.2,0.04881,0.00013,2.60117]
[1778541531918,30.94,81666.27,0.2,0.04864,0.00013,2.59391]
[1778541536955,30.95,81665.76,0.2,0.04861,0.00013,2.59288]
[1778541541989,30.95,81661.77,0.2,0.04815,0.00013,2.57301]
[1778541547023,30.96,81662.54,0.2,0.04829,0.00013,2.57913]
[1778541552059,30.97,81662.8,0.2,0.04837,0.00013,2.58238]
[1778541557077,30.98,81662.86,0.2,0.04841,0.00013,2.58418]
[1778541563136,30.99,81659.76,0.2,0.04808,0.00013,2.57]
[1778541566022,30.99,81659.73,0.2,0.0481,0.00013,2.57062]
[1778541567086,30.99,81659.63,0.2,0.04809,0.00013,2.57048]
[1778541572932,31.0,81659.19,0.2,0.04792,0.00013,2.56076]
[1778541573592,31.0,81659.32,0.2,0.04796,0.00013,2.56225]
[1778541575700,31.01,81659.4,0.2,0.04799,0.00013,2.56349]
[1778541576038,31.01,81659.4,0.2,0.04799,0.00013,2.56349]
[1778541580378,31.02,81651.44,0.2,0.04705,0.00012,2.52293]
[1778541580420,31.02,81651.44,0.2,0.04705,0.00012,2.52293]
[1778541581999,31.02,81651.44,0.2,0.04706,0.00012,2.52338]
[1778541582268,31.02,81644.05,0.2,0.04616,0.00012,2.48463]
[1778541583635,31.02,81643.19,0.2,0.04607,0.00012,2.48062]
[1778541584282,31.03,81643.32,0.2,0.0461,0.00012,2.48185]
[1778541589318,31.04,81645.79,0.2,0.04646,0.00012,2.49759]
[1778541594353,31.05,81650.35,0.2,0.04708,0.00012,2.52434]
[1778541600395,31.06,81648.35,0.2,0.0469,0.00012,2.51649]
[1778541605431,31.07,81643.49,0.2,0.04636,0.00012,2.49313]
[1778541610467,31.08,81643.41,0.2,0.04641,0.00012,2.49526]
[1778541615501,31.09,81644.9,0.2,0.04665,0.00012,2.50568]
[1778541620535,31.1,81646.34,0.2,0.04688,0.00012,2.51577]
[1778541625571,31.12,81646.96,0.2,0.04702,0.00012,2.52147]
[1778541635641,31.14,81647.43,0.2,0.04703,0.00012,2.51944]
[1778541644704,31.15,81652.28,0.2,0.04772,0.00012,2.54926]
[1778541649741,31.16,81651.08,0.2,0.04762,0.00012,2.545]
[1778541654776,31.17,81650.03,0.2,0.04754,0.00012,2.54156]
[1778541661822,31.19,81649.96,0.2,0.0476,0.00012,2.54419]
[1778541664923,31.19,81649.86,0.2,0.0476,0.00012,2.54408]
[1778541665024,31.19,81649.78,0.2,0.04761,0.00012,2.5445]
[1778541665942,31.19,81649.78,0.2,0.04761,0.00012,2.5445]
[1778541665955,31.19,81649.98,0.2,0.04764,0.00012,2.54599]
[1778541672899,31.21,81649.91,0.2,0.0477,0.00012,2.54854]
[1778541678432,31.22,81649.42,0.2,0.0477,0.00012,2.54841]
[1778541684409,31.22,81649.33,0.2,0.04773,0.00012,2.54957]
[1778541684414,31.22,81649.33,0.2,0.04773,0.00012,2.54957]
[1778541693413,31.2,81650.9,0.2,0.04764,0.00012,2.54337]
[1778541695445,31.19,81650.97,0.2,0.04759,0.00012,2.54118]
[1778541697481,31.18,81651.04,0.2,0.04756,0.00012,2.53987]
[1778541698075,31.17,81650.89,0.2,0.0475,0.00012,2.53739]
[1778541703109,31.16,81650.55,0.2,0.04736,0.00012,2.53141]
[1778541704120,31.15,81656.32,0.2,0.04806,0.00013,2.56139]
[1778541707137,31.14,81661.65,0.2,0.04866,0.00013,2.58736]
[1778541712173,31.12,81661.42,0.2,0.04852,0.00013,2.58149]
[1778541717208,31.1,81659.66,0.2,0.0482,0.00013,2.56744]
[1778541722242,31.08,81658.64,0.2,0.04796,0.00013,2.55747]
[1778541725899,31.07,81658.81,0.2,0.04792,0.00013,2.55573]
[1778541726270,31.07,81658.81,0.2,0.0479,0.00013,2.55485]
[1778541729963,31.05,81662.86,0.2,0.04835,0.00013,2.574]
[1778541730299,31.05,81662.95,0.2,0.04834,0.00013,2.57357]
[1778541735334,31.03,81662.0,0.2,0.04811,0.00013,2.56387]
[1778541740369,31.01,81660.68,0.2,0.04784,0.00013,2.55224]
[1778541742850,31.0,81660.53,0.2,0.04778,0.00013,2.54963]
[1778541743390,31.0,81659.99,0.2,0.04769,0.00012,2.54583]
[1778541744396,30.96,81650.43,0.2,0.0463,0.00012,2.48594]
[1778541745403,30.96,81644.31,0.2,0.04554,0.00012,2.45286]
[1778541750439,30.94,81645.29,0.2,0.04557,0.00012,2.45432]
[1778541754335,30.93,81643.96,0.2,0.0452,0.00012,2.43599]
[1778541754468,30.93,81644.73,0.2,0.04528,0.00012,2.43932]
[1778541756481,30.92,81639.1,0.2,0.04458,0.00012,2.40853]
[1778541760480,30.91,81637.51,0.2,0.04434,0.00012,2.39834]
[1778541760513,30.91,81638.19,0.2,0.04441,0.00012,2.40123]
[1778541761518,30.91,81631.08,0.2,0.04356,0.00012,2.36387]
[1778541767170,30.9,81626.74,0.2,0.043,0.00012,2.33944]
[1778541772632,30.89,81624.24,0.2,0.04268,0.00011,2.32517]
[1778541779142,30.87,81625.73,0.2,0.04275,0.00012,2.32801]
[1778541784681,30.86,81626.73,0.2,0.0428,0.00012,2.33034]
[1778541789331,30.85,81626.09,0.2,0.0427,0.00012,2.32617]
[1778541789432,30.85,81628.59,0.2,0.04296,0.00012,2.33755]
[1778541794753,30.84,81629.32,0.2,0.04299,0.00012,2.33902]
[1778541799787,30.83,81632.2,0.2,0.04328,0.00012,2.35151]
[1778541802746,30.82,81633.25,0.2,0.04338,0.00012,2.35596]
[1778541802808,30.82,81632.67,0.2,0.0433,0.00012,2.3525]
[1778541807415,30.82,81633.24,0.2,0.04334,0.00012,2.35449]
[1778541807517,30.81,81632.9,0.2,0.04327,0.00012,2.35132]
[1778541809354,30.81,81638.88,0.2,0.04395,0.00012,2.38118]
[1778541810365,30.81,81638.88,0.2,0.04395,0.00012,2.38118]
[1778541810466,30.8,81638.75,0.2,0.04392,0.00012,2.37998]
[1778541810990,30.8,81638.75,0.2,0.04392,0.00012,2.37998]
[1778541811876,30.8,81638.75,0.2,0.04376,0.00012,2.37041]
[1778541815125,30.8,81637.9,0.2,0.04363,0.00012,2.36496]
[1778541815127,30.79,81637.06,0.2,0.04352,0.00012,2.36011]
[1778541820939,30.78,81635.12,0.2,0.04323,0.00012,2.34713]
[1778541826775,30.77,81634.69,0.2,0.04313,0.00012,2.34295]
[1778541832017,30.76,81633.64,0.2,0.04293,0.00012,2.33411]
[1778541832854,30.76,81633.64,0.2,0.04293,0.00012,2.33411]
[1778541833023,30.75,81632.83,0.2,0.04283,0.00012,2.32948]
[1778541838059,30.74,81633.57,0.2,0.04285,0.00012,2.33081]
[1778541839031,30.74,81633.57,0.2,0.04285,0.00012,2.33081]
[1778541839564,30.74,81633.33,0.2,0.04281,0.00012,2.32861]
[1778541845940,30.73,81633.19,0.2,0.04276,0.00012,2.32644]
[1778541846042,30.73,81632.95,0.2,0.0427,0.00012,2.32377]
[1778541848300,30.73,81632.95,0.2,0.0427,0.00012,2.32377]
[1778541848402,30.72,81632.85,0.2,0.04265,0.00012,2.32182]
[1778541848943,30.72,81632.85,0.2,0.04265,0.00012,2.32182]
[1778541849249,30.72,81632.85,0.2,0.04265,0.00012,2.32182]
[1778541849612,30.72,81632.85,0.2,0.04265,0.00012,2.32182]
[1778541850601,30.72,81637.18,0.2,0.04314,0.00012,2.34355]
[1778541850143,30.72,81637.18,0.2,0.04314,0.00012,2.34355]
[1778541851150,30.72,81640.83,0.2,0.04356,0.00012,2.36186]
[1778541856185,30.7,81646.01,0.2,0.04411,0.00012,2.38604]
[1778541861418,30.69,81648.21,0.2,0.04432,0.00012,2.39514]
[1778541868269,30.67,81650.5,0.2,0.04447,0.00012,2.40173]
[1778541878344,30.64,81650.19,0.2,0.04414,0.00012,2.38525]
[1778541883380,30.63,81650.38,0.2,0.0441,0.00012,2.38347]
[1778541888415,30.62,81650.35,0.2,0.04403,0.00012,2.38055]
[1778541893511,30.61,81649.94,0.2,0.04392,0.00012,2.37571]
[1778541899493,30.59,81650.32,0.2,0.04389,0.00012,2.37448]
[1778541904528,30.58,81644.36,0.2,0.04313,0.00012,2.34091]
[1778541906542,30.58,81641.44,0.2,0.04277,0.00012,2.32493]
[1778541909563,30.57,81641.76,0.2,0.04277,0.00012,2.32524]
[1778541913591,30.56,81635.71,0.2,0.04204,0.00011,2.29252]
[1778541915003,30.56,81632.32,0.2,0.04164,0.00011,2.2749]
[1778541915605,30.56,81632.44,0.2,0.04164,0.00011,2.27515]
[1778541920639,30.55,81632.73,0.2,0.04164,0.00011,2.27485]
[1778541925675,30.55,81634.38,0.2,0.04179,0.00011,2.28146]
[1778541930711,30.54,81630.14,0.2,0.04127,0.00011,2.25833]
[1778541935745,30.53,81631.54,0.2,0.04124,0.00011,2.25504]
[1778541940780,30.52,81635.54,0.2,0.04166,0.00011,2.27379]
[1778541945818,30.52,81637.82,0.2,0.04189,0.00011,2.2838]
[1778541950853,30.51,81636.78,0.2,0.04173,0.00011,2.27691]
[1778541955891,30.5,81636.77,0.2,0.0417,0.00011,2.2753]
[1778541960926,30.5,81634.76,0.2,0.04143,0.00011,2.26362]
[1778541966968,30.49,81634.73,0.2,0.04139,0.00011,2.26177]
[1778541972003,30.48,81634.92,0.2,0.04138,0.00011,2.26135]
[1778541977039,30.48,81634.74,0.2,0.04133,0.00011,2.25908]
[1778541982073,30.47,81633.75,0.2,0.04119,0.00011,2.25275]
[1778541988116,30.46,81634.28,0.2,0.04121,0.00011,2.25391]
[1778541994157,30.46,81634.46,0.2,0.04105,0.00011,2.24448]
[1778541996172,30.46,81640.13,0.2,0.04169,0.00011,2.27274]
[1778542001207,30.45,81641.91,0.2,0.04186,0.00012,2.28032]
[1778542006242,30.44,81640.26,0.2,0.04163,0.00011,2.27041]
[1778542011277,30.44,81639.65,0.2,0.04153,0.00011,2.26582]
[1778542016312,30.43,81639.39,0.2,0.04147,0.00011,2.26302]
[1778542022354,30.42,81639.27,0.2,0.04141,0.00011,2.26065]
[1778542027389,30.41,81638.9,0.2,0.04133,0.00011,2.25701]
[1778542032424,30.41,81639.15,0.2,0.04133,0.00011,2.25681]
[1778542037459,30.4,81638.93,0.2,0.04127,0.00011,2.25423]
[1778542042494,30.39,81638.43,0.2,0.04118,0.00011,2.25024]
[1778542047529,30.39,81637.67,0.2,0.04106,0.00011,2.24495]
[1778542052563,30.38,81637.37,0.2,0.04084,0.00011,2.23318]
[1778542058606,30.37,81634.06,0.2,0.04044,0.00011,2.215]
[1778542071697,30.36,81637.03,0.2,0.0407,0.00011,2.22668]
[1778542076732,30.35,81632.42,0.2,0.04015,0.00011,2.20235]
[1778542081767,30.35,81630.09,0.2,0.03987,0.00011,2.18971]
[1778542082774,30.35,81624.66,0.2,0.03927,0.00011,2.16256]
[1778542087809,30.35,81624.08,0.2,0.03919,0.00011,2.15907]
[1778542092845,30.34,81624.52,0.2,0.03922,0.00011,2.16063]
[1778542098887,30.34,81624.7,0.2,0.03923,0.00011,2.16079]
[1778542103921,30.34,81625.15,0.2,0.03926,0.00011,2.16241]
[1778542111464,30.33,81625.29,0.2,0.03911,0.00011,2.15358]
[1778542121534,30.33,81625.74,0.2,0.03914,0.00011,2.15461]
[1778542127083,30.33,81625.67,0.2,0.03912,0.00011,2.15375]
[1778542132118,30.32,81626.19,0.2,0.03916,0.00011,2.15582]
[1778542139168,30.32,81625.16,0.2,0.03903,0.00011,2.15001]
[1778542144203,30.32,81623.93,0.2,0.03889,0.00011,2.14344]
[1778542146216,30.32,81631.13,0.2,0.03968,0.00011,2.17891]
[1778542151744,30.31,81631.81,0.2,0.03973,0.00011,2.1814]
[1778542153244,30.31,81631.81,0.2,0.03973,0.00011,2.1814]
[1778542153295,30.31,81630.7,0.2,0.0396,0.00011,2.17571]
[1778542156899,30.31,81631.72,0.2,0.03971,0.00011,2.18048]
[1778542157294,30.31,81631.09,0.2,0.03963,0.00011,2.17703]
[1778542162329,30.31,81627.58,0.2,0.03923,0.00011,2.15888]
[1778542167364,30.3,81629.5,0.2,0.03943,0.00011,2.16775]
[1778542172401,30.3,81627.96,0.2,0.0391,0.00011,2.15081]
[1778542174818,30.3,81626.75,0.2,0.03896,0.00011,2.14472]
[1778542174839,30.3,81603.21,0.2,0.03645,0.0001,2.03062]
[1778542176052,30.3,81603.44,0.2,0.03647,0.0001,2.03172]
[1778542176843,30.3,81603.44,0.2,0.03647,0.0001,2.03172]
[1778542176944,30.3,81609.78,0.2,0.03714,0.00011,2.06217]
[1778542177415,30.3,81609.78,0.2,0.03714,0.00011,2.06217]
[1778542177886,30.3,81608.88,0.2,0.03705,0.00011,2.05791]
[1778542179233,30.3,81608.88,0.2,0.03705,0.00011,2.05791]
[1778542179453,30.3,81608.24,0.2,0.03698,0.0001,2.0549]
[1778542184488,30.3,81610.54,0.2,0.03723,0.00011,2.06629]
[1778542189522,30.3,81611.77,0.2,0.03737,0.00011,2.07245]
[1778542194557,30.31,81610.93,0.2,0.03728,0.00011,2.06862]
[1778542199592,30.31,81606.73,0.2,0.03685,0.0001,2.04885]
[1778542203620,30.31,81613.28,0.2,0.03755,0.00011,2.08066]
[1778542208656,30.31,81612.05,0.2,0.03742,0.00011,2.07494]
[1778542213691,30.31,81608.08,0.2,0.03701,0.0001,2.05611]
[1778542218726,30.31,81606.61,0.2,0.03686,0.0001,2.04947]
[1778542222788,30.31,81605.98,0.2,0.0368,0.0001,2.04663]
[1778542222862,30.31,81626.25,0.2,0.03897,0.00011,2.14521]
[1778542223406,30.31,81626.25,0.2,0.03897,0.00011,2.14521]
[1778542223762,30.31,81626.25,0.2,0.03897,0.00011,2.14522]
[1778542228797,30.31,81624.48,0.2,0.03877,0.00011,2.13614]
[1778542231818,30.31,81620.56,0.2,0.0382,0.00011,2.10813]
[1778542234839,30.31,81629.92,0.2,0.03921,0.00011,2.15396]
[1778542239874,30.31,81642.58,0.2,0.04061,0.00011,2.21656]
[1778542244908,30.3,81645.63,0.2,0.04093,0.00011,2.23086]
[1778542252967,30.29,81647.44,0.2,0.0411,0.00011,2.23809]
[1778542253819,30.29,81647.44,0.2,0.0411,0.00011,2.23809]
[1778542253972,30.29,81647.51,0.2,0.0411,0.00011,2.2382]
[1778542259008,30.29,81649.26,0.2,0.04127,0.00011,2.24576]
[1778542264048,30.28,81650.73,0.2,0.04141,0.00012,2.25184]
[1778542271096,30.27,81650.71,0.2,0.04136,0.00012,2.24965]
[1778542275925,30.27,81648.99,0.2,0.04114,0.00011,2.23999]
[1778542275936,30.27,81648.99,0.2,0.04114,0.00011,2.23999]
[1778542276025,30.26,81648.39,0.2,0.04106,0.00011,2.23635]
[1778542276938,30.26,81648.39,0.2,0.04106,0.00011,2.23635]
[1778542276943,30.26,81648.39,0.2,0.04106,0.00011,2.23635]
[1778542276994,30.26,81649.12,0.2,0.04113,0.00011,2.23977]
[1778542282654,30.26,81648.2,0.2,0.04099,0.00011,2.23363]
[1778542288215,30.25,81648.75,0.2,0.04102,0.00011,2.23467]
[1778542293811,30.24,81651.99,0.2,0.0412,0.00011,2.24065]
[1778542293912,30.24,81652.37,0.2,0.04124,0.00012,2.24226]
[1778542294690,30.24,81652.37,0.2,0.04124,0.00012,2.24226]
[1778542294791,30.24,81652.75,0.2,0.04127,0.00012,2.24387]
[1778542295646,30.24,81652.75,0.2,0.04127,0.00012,2.24387]
[1778542295743,30.24,81652.65,0.2,0.04125,0.00012,2.24304]
[1778542296107,30.24,81652.65,0.2,0.04125,0.00012,2.24304]
[1778542296271,30.24,81652.65,0.2,0.04125,0.00012,2.24304]
[1778542302793,30.23,81652.11,0.2,0.04114,0.00011,2.23795]
[1778542308354,30.22,81650.63,0.2,0.04093,0.00011,2.22879]
[1778542309362,30.22,81657.36,0.2,0.0417,0.00012,2.26284]
[1778542314397,30.21,81661.78,0.2,0.04217,0.00012,2.28365]
[1778542319432,30.2,81669.26,0.2,0.04301,0.00012,2.3204]
[1778542322938,30.19,81659.51,0.2,0.04182,0.00012,2.26805]
[1778542328495,30.18,81657.51,0.2,0.04154,0.00012,2.25588]
[1778542333530,30.18,81659.79,0.2,0.04176,0.00012,2.26567]
[1778542338564,30.17,81660.06,0.2,0.04175,0.00012,2.26515]
[1778542343600,30.16,81661.12,0.2,0.04183,0.00012,2.26866]
[1778542348637,30.15,81662.12,0.2,0.0419,0.00012,2.27186]
[1778542355685,30.14,81667.26,0.2,0.04229,0.00012,2.28658]
[1778542360118,30.13,81672.81,0.2,0.0429,0.00012,2.31326]
[1778542365703,30.12,81675.91,0.2,0.04322,0.00012,2.32766]
[1778542366121,30.12,81675.91,0.2,0.04322,0.00012,2.32766]
[1778542365802,30.12,81679.91,0.2,0.0437,0.00012,2.34827]
[1778542367001,30.12,81679.91,0.2,0.0437,0.00012,2.34827]
[1778542372811,30.1,81683.65,0.2,0.04405,0.00012,2.36381]
[1778542378853,30.08,81683.11,0.2,0.04391,0.00012,2.35771]
[1778542382881,30.08,81677.77,0.2,0.04322,0.00012,2.32744]
[1778542387916,30.07,81676.91,0.2,0.04306,0.00012,2.32051]
[1778542393427,30.05,81676.49,0.2,0.04295,0.00012,2.31593]
[1778542398992,30.04,81677.24,0.2,0.04298,0.00012,2.31708]
[1778542399809,30.04,81677.24,0.2,0.04298,0.00012,2.31708]
[1778542399999,30.04,81677.35,0.2,0.04298,0.00012,2.3172]
[1778542402889,30.04,81677.75,0.2,0.04301,0.00012,2.31837]
[1778542402990,30.03,81677.5,0.2,0.04297,0.00012,2.3166]
[1778542405215,30.03,81677.82,0.2,0.04299,0.00012,2.31737]
[1778542406047,30.03,81677.82,0.2,0.04299,0.00012,2.31737]
[1778542407502,30.03,81677.87,0.2,0.04298,0.00012,2.31718]
[1778542408057,30.02,81677.87,0.2,0.04296,0.00012,2.31627]
[1778542413091,30.01,81679.2,0.2,0.04291,0.00012,2.31194]
[1778542415106,30.01,81684.65,0.2,0.04355,0.00012,2.33978]
[1778542423162,29.99,81685.92,0.2,0.04361,0.00012,2.34257]
[1778542429204,29.98,81685.6,0.2,0.04351,0.00012,2.33795]
[1778542435018,29.97,81685.46,0.2,0.04345,0.00012,2.3353]
[1778542435041,29.97,81685.46,0.2,0.04342,0.00012,2.33435]
[1778542442294,29.95,81686.11,0.2,0.04343,0.00012,2.33447]
[1778542449343,29.94,81684.84,0.2,0.0432,0.00012,2.32449]
[1778542456394,29.93,81684.55,0.2,0.04309,0.00012,2.31975]
[1778542463920,29.91,81682.16,0.2,0.04272,0.00012,2.30372]
[1778542473990,29.89,81680.41,0.2,0.04227,0.00012,2.28153]
[1778542475527,29.89,81688.84,0.2,0.04327,0.00012,2.32549]
[1778542481077,29.88,81689.52,0.2,0.04331,0.00012,2.32726]
[1778542481178,29.88,81690.32,0.2,0.04339,0.00012,2.3306]
[1778542486604,29.87,81689.73,0.2,0.04327,0.00012,2.32524]
[1778542489466,29.87,81690.0,0.2,0.04328,0.00012,2.32579]
[1778542489474,29.87,81690.0,0.2,0.04328,0.00012,2.32579]
[1778542489475,29.86,81690.2,0.2,0.04329,0.00012,2.32642]
[1778542490673,29.86,81690.2,0.2,0.04329,0.00012,2.32642]
[1778542490750,29.86,81690.2,0.2,0.04328,0.00012,2.32598]
[1778542491406,29.86,81690.2,0.2,0.04328,0.00012,2.32598]
[1778542491409,29.86,81690.2,0.2,0.04327,0.00012,2.32555]
[1778542497682,29.85,81689.18,0.2,0.04309,0.00012,2.31759]
[1778542499051,29.85,81689.18,0.2,0.04309,0.00012,2.31759]
[1778542499152,29.85,81689.56,0.2,0.04312,0.00012,2.31876]
[1778542501710,29.84,81697.45,0.2,0.04406,0.00012,2.35992]
[1778542506745,29.83,81701.93,0.2,0.04456,0.00012,2.38138]
[1778542508989,29.83,81702.96,0.2,0.04467,0.00012,2.3864]
[1778542509042,29.82,81702.85,0.2,0.04463,0.00012,2.38473]
[1778542509300,29.82,81702.85,0.2,0.04463,0.00012,2.38473]
[1778542509766,29.82,81702.85,0.2,0.04463,0.00012,2.38473]
[1778542514274,29.81,81709.01,0.2,0.04534,0.00013,2.41534]
[1778542518828,29.8,81714.2,0.2,0.04594,0.00013,2.44125]
[1778542523864,29.79,81717.53,0.2,0.04629,0.00013,2.4562]
[1778542529905,29.77,81717.33,0.2,0.04617,0.00013,2.45102]
[1778542534940,29.76,81711.81,0.2,0.04523,0.00013,2.40816]
[1778542538887,29.75,81711.49,0.2,0.04513,0.00013,2.40402]
[1778542538969,29.74,81712.04,0.2,0.04519,0.00013,2.40641]
[1778542540240,29.74,81712.04,0.2,0.04519,0.00013,2.40641]
[1778542540983,29.74,81703.72,0.2,0.04412,0.00012,2.36028]
[1778542541766,29.74,81703.72,0.2,0.04412,0.00012,2.36028]
[1778542542303,29.74,81703.72,0.2,0.04412,0.00012,2.36028]
[1778542541990,29.74,81703.94,0.2,0.04413,0.00012,2.36094]
[1778542543004,29.74,81703.94,0.2,0.04413,0.00012,2.36094]
[1778542545535,29.73,81704.56,0.2,0.04418,0.00012,2.36271]
[1778542546019,29.73,81706.07,0.2,0.04435,0.00012,2.37031]
[1778542547960,29.72,81705.94,0.2,0.04432,0.00012,2.36908]
[1778542547995,29.72,81706.29,0.2,0.04435,0.00012,2.37044]
[1778542555095,29.71,81707.23,0.2,0.04439,0.00012,2.37183]
[1778542557109,29.7,81717.74,0.2,0.04569,0.00013,2.42796]
[1778542557357,29.7,81717.74,0.2,0.04569,0.00013,2.42796]
[1778542558117,29.7,81721.67,0.2,0.04618,0.00013,2.44895]
[1778542562931,29.69,81720.01,0.2,0.0459,0.00013,2.43725]
[1778542563152,29.69,81722.74,0.2,0.04624,0.00013,2.45166]
[1778542566508,29.68,81724.79,0.2,0.04646,0.00013,2.46098]
[1778542567183,29.67,81724.57,0.2,0.04641,0.00013,2.45909]
[1778542575236,29.65,81724.18,0.2,0.04624,0.00013,2.45156]
[1778542580272,29.64,81723.51,0.2,0.04607,0.00013,2.44452]
[1778542585307,29.62,81722.15,0.2,0.04582,0.00013,2.43372]
[1778542594369,29.6,81721.05,0.2,0.04538,0.00013,2.41259]
[1778542600445,29.59,81721.25,0.2,0.04535,0.00013,2.4112]
[1778542610482,29.56,81720.64,0.2,0.0451,0.00013,2.4005]
[1778542612495,29.55,81714.7,0.2,0.04432,0.00013,2.36697]
[1778542618538,29.54,81712.62,0.2,0.04399,0.00012,2.35254]
[1778542621350,29.54,81712.62,0.2,0.04399,0.00012,2.35254]
[1778542621559,29.53,81712.94,0.2,0.04399,0.00012,2.35272]
[1778542623382,29.53,81712.94,0.2,0.04399,0.00012,2.35272]
[1778542623573,29.53,81712.99,0.2,0.04397,0.00012,2.35197]
[1778542628607,29.52,81712.11,0.2,0.04381,0.00012,2.34476]
[1778542635124,29.5,81712.7,0.2,0.0438,0.00012,2.34461]
[1778542639681,29.5,81712.7,0.2,0.0438,0.00012,2.34461]
[1778542639782,29.49,81714.15,0.2,0.04394,0.00012,2.35057]
[1778542642130,29.49,81714.15,0.2,0.04394,0.00012,2.35057]
[1778542642386,29.49,81714.76,0.2,0.04399,0.00012,2.35249]
[1778542643815,29.49,81702.98,0.2,0.04252,0.00012,2.28883]
[1778542650762,29.48,81702.16,0.2,0.04237,0.00012,2.28205]
[1778542653931,29.47,81701.01,0.2,0.04206,0.00012,2.26626]
[1778542654032,29.47,81697.02,0.2,0.04157,0.00012,2.24491]
[1778542659825,29.46,81694.4,0.2,0.04123,0.00012,2.22961]
[1778542665334,29.46,81694.0,0.2,0.04115,0.00012,2.22609]
[1778542670901,29.45,81695.52,0.2,0.0413,0.00012,2.23284]
[1778542672206,29.45,81695.52,0.2,0.0413,0.00012,2.23284]
[1778542672307,29.45,81703.46,0.2,0.04224,0.00012,2.27418]
[1778542677951,29.44,81704.18,0.2,0.04229,0.00012,2.27639]
[1778542682986,29.44,81703.4,0.2,0.04216,0.00012,2.27065]
[1778542688449,29.43,81704.92,0.2,0.04231,0.00012,2.2774]
[1778542695545,29.42,81703.81,0.2,0.04211,0.00012,2.26847]
[1778542700634,29.41,81703.2,0.2,0.042,0.00012,2.2639]
[1778542706148,29.4,81702.98,0.2,0.04192,0.00012,2.26038]
[1778542712189,29.34,81702.97,0.2,0.04146,0.00012,2.23781]
[1778542717224,29.34,81703.31,0.2,0.04146,0.00012,2.23811]
[1778542722259,29.33,81703.3,0.2,0.04143,0.00012,2.23657]
[1778542728301,29.32,81703.64,0.2,0.04143,0.00012,2.23659]
[1778542733337,29.32,81702.11,0.2,0.04121,0.00012,2.22708]
[1778542739379,29.31,81702.33,0.2,0.0412,0.00012,2.22653]
[1778542744413,29.3,81701.67,0.2,0.04109,0.00012,2.22163]
[1778542749450,29.3,81702.04,0.2,0.0411,0.00012,2.22217]
[1778542753429,29.3,81702.44,0.2,0.04114,0.00012,2.22399]
[1778542753530,29.29,81701.89,0.2,0.04106,0.00012,2.22027]
[1778542758628,29.29,81701.69,0.2,0.041,0.00012,2.21784]
[1778542763580,29.28,81701.81,0.2,0.04101,0.00012,2.2182]
[1778542763651,29.28,81703.11,0.2,0.04114,0.00012,2.22395]
[1778542766816,29.28,81703.67,0.2,0.0412,0.00012,2.22634]
[1778542766917,29.28,81705.33,0.2,0.04139,0.00012,2.23482]
[1778542769592,29.27,81715.15,0.2,0.04256,0.00012,2.28612]
[1778542774627,29.26,81715.21,0.2,0.04237,0.00012,2.2755]
[1778542779663,29.26,81717.85,0.2,0.04265,0.00012,2.28784]
[1778542784698,29.25,81718.17,0.2,0.04265,0.00012,2.28771]
[1778542790311,29.24,81717.79,0.2,0.04256,0.00012,2.28382]
[1778542792013,29.24,81716.94,0.2,0.04244,0.00012,2.2789]
[1778542792114,29.24,81726.49,0.2,0.04362,0.00013,2.33007]
[1778542794042,29.24,81726.49,0.2,0.04361,0.00013,2.32967]
[1778542794143,29.23,81725.92,0.2,0.04353,0.00013,2.32613]
[1778542796068,29.23,81725.77,0.2,0.0435,0.00013,2.32487]
[1778542796253,29.23,81725.32,0.2,0.04342,0.00013,2.32156]
[1778542800137,29.23,81725.07,0.2,0.04337,0.00012,2.31935]
[1778542800231,29.22,81719.3,0.2,0.04265,0.00012,2.28778]
[1778542803832,29.22,81709.52,0.2,0.04142,0.00012,2.23414]
[1778542808877,29.21,81710.71,0.2,0.04153,0.00012,2.23898]
[1778542813904,29.2,81708.29,0.2,0.04121,0.00012,2.2248]
[1778542818938,29.2,81709.75,0.2,0.04135,0.00012,2.23119]
[1778542822472,29.2,81709.83,0.2,0.04135,0.00012,2.23109]
[1778542822574,29.19,81710.53,0.2,0.04142,0.00012,2.23427]
[1778542827675,29.19,81710.53,0.2,0.0414,0.00012,2.23321]
[1778542833035,29.18,81714.61,0.2,0.0417,0.00012,2.24422]
[1778542838070,29.18,81713.65,0.2,0.04155,0.00012,2.23781]
[1778542838705,29.18,81713.65,0.2,0.04155,0.00012,2.23781]
[1778542839078,29.18,81713.64,0.2,0.04155,0.00012,2.2375]
[1778542845120,29.17,81713.83,0.2,0.04154,0.00012,2.23699]
[1778542850155,29.16,81714.08,0.2,0.04154,0.00012,2.23706]
[1778542855190,29.16,81714.56,0.2,0.04157,0.00012,2.23838]
[1778542861232,29.15,81714.57,0.2,0.04153,0.00012,2.237]
[1778542866267,29.15,81715.32,0.2,0.0416,0.00012,2.23979]
[1778542871302,29.14,81714.43,0.2,0.04146,0.00012,2.23364]
[1778542876336,29.14,81713.79,0.2,0.04135,0.00012,2.22911]
[1778542881373,29.13,81714.02,0.2,0.04136,0.00012,2.22943]
[1778542886928,29.13,81720.93,0.2,0.04217,0.00012,2.26468]
[1778542886943,29.13,81720.93,0.2,0.04217,0.00012,2.26468]
[1778542887414,29.12,81720.42,0.2,0.0421,0.00012,2.26166]
[1778542887939,29.12,81720.42,0.2,0.0421,0.00012,2.26166]
[1778542888422,29.12,81720.34,0.2,0.04208,0.00012,2.26095]
[1778542895470,29.11,81720.67,0.2,0.04192,0.00012,2.25166]
[1778542900505,29.11,81720.14,0.2,0.04182,0.00012,2.24745]
[1778542905541,29.1,81725.11,0.2,0.0424,0.00012,2.27259]
[1778542907359,29.1,81723.87,0.2,0.04224,0.00012,2.26561]
[1778542907587,29.1,81768.4,0.2,0.04801,0.00014,2.51296]
[1778542909036,29.1,81768.4,0.2,0.04799,0.00014,2.51217]
[1778542909049,29.1,81768.4,0.2,0.04799,0.00014,2.51217]
[1778542909577,29.09,81776.17,0.2,0.04904,0.00014,2.55631]
[1778542909797,29.09,81776.17,0.2,0.04904,0.00014,2.55631]
[1778542910585,29.09,81781.39,0.2,0.04975,0.00014,2.58595]
[1778542915608,29.08,81782.74,0.2,0.04986,0.00014,2.5905]
[1778542917637,29.07,81788.1,0.2,0.05056,0.00014,2.61946]
[1778542922672,28.98,81789.88,0.2,0.05032,0.00014,2.6098]
[1778542927708,28.97,81789.25,0.2,0.05013,0.00014,2.60177]
[1778542932742,28.95,81791.35,0.2,0.05032,0.00014,2.60983]
[1778542936771,28.94,81783.92,0.2,0.04919,0.00014,2.56279]
[1778542941807,28.92,81785.03,0.2,0.04925,0.00014,2.56538]
[1778542947119,28.91,81784.47,0.2,0.04912,0.00014,2.55975]
[1778542949438,28.9,81778.03,0.2,0.04815,0.00014,2.51921]
[1778542957383,28.87,81780.45,0.2,0.04817,0.00014,2.51737]
[1778542963963,28.86,81780.75,0.2,0.04814,0.00014,2.51635]
[1778542970002,28.84,81779.72,0.2,0.04787,0.00014,2.50501]
[1778542975037,28.82,81778.27,0.2,0.04759,0.00014,2.49326]
[1778542980121,28.81,81776.56,0.2,0.04728,0.00014,2.48008]
[1778542984100,28.8,81766.48,0.2,0.04586,0.00013,2.41994]
[1778542989136,28.79,81761.69,0.2,0.04517,0.00013,2.39022]
[1778542994169,28.78,81763.18,0.2,0.0453,0.00013,2.39601]
[1778542999205,28.77,81762.58,0.2,0.04516,0.00013,2.38994]
[1778543004240,28.75,81761.49,0.2,0.04495,0.00013,2.38117]
[1778543009274,28.74,81760.22,0.2,0.04473,0.00013,2.37146]
[1778543014310,28.73,81758.69,0.2,0.04431,0.00013,2.35109]
[1778543019344,28.72,81759.55,0.2,0.04436,0.00013,2.35342]
[1778543026394,28.71,81756.15,0.2,0.04384,0.00013,2.33108]
[1778543032436,28.7,81756.21,0.2,0.04378,0.00013,2.32858]
[1778543037472,28.68,81757.08,0.2,0.04383,0.00013,2.33061]
[1778543042510,28.68,81755.38,0.2,0.04356,0.00013,2.31894]
[1778543047540,28.67,81756.41,0.2,0.04364,0.00013,2.32236]
[1778543052570,28.66,81757.98,0.2,0.0438,0.00013,2.32924]
[1778543058621,28.64,81754.98,0.2,0.04334,0.00013,2.30944]
[1778543063655,28.64,81755.41,0.2,0.04334,0.00013,2.30964]
[1778543068691,28.63,81755.42,0.2,0.04329,0.00013,2.30751]
[1778543073726,28.62,81745.72,0.2,0.04186,0.00012,2.24304]
[1778543078760,28.61,81741.28,0.2,0.04128,0.00012,2.21748]
[1778543083796,28.6,81741.56,0.2,0.04128,0.00012,2.21764]
[1778543089838,28.6,81741.96,0.2,0.04129,0.00012,2.21822]
[1778543095881,28.59,81743.47,0.2,0.04144,0.00012,2.2248]
[1778543100916,28.59,81744.03,0.2,0.04148,0.00012,2.22652]
[1778543105951,28.58,81747.94,0.2,0.04194,0.00012,2.2464]
[1778543110986,28.57,81749.11,0.2,0.04205,0.00013,2.25139]
[1778543116022,28.57,81748.66,0.2,0.04196,0.00013,2.24758]
[1778543121058,28.56,81747.27,0.2,0.04176,0.00012,2.23866]
[1778543126094,28.56,81748.94,0.2,0.04194,0.00012,2.24643]
[1778543131130,28.55,81745.21,0.2,0.04129,0.00012,2.21588]
[1778543135158,28.55,81739.69,0.2,0.04059,0.00012,2.18529]
[1778543140194,28.54,81739.11,0.2,0.0405,0.00012,2.18131]
[1778543145229,28.54,81747.23,0.2,0.04148,0.00012,2.22413]
[1778543150263,28.54,81749.28,0.2,0.0417,0.00012,2.23406]
[1778543155299,28.53,81749.78,0.2,0.04174,0.00012,2.23554]
[1778543160849,28.52,81752.56,0.2,0.04206,0.00013,2.24941]
[1778543163356,28.52,81743.44,0.2,0.04091,0.00012,2.19915]
[1778543168872,28.52,81740.65,0.2,0.04054,0.00012,2.18306]
[1778543176447,28.51,81741.32,0.2,0.04059,0.00012,2.18545]
[1778543181482,28.51,81748.28,0.2,0.04143,0.00012,2.22214]
[1778543189012,28.5,81747.82,0.2,0.04133,0.00012,2.2179]
[1778543194576,28.5,81747.61,0.2,0.04113,0.00012,2.20672]
[1778543199610,28.49,81747.06,0.2,0.04104,0.00012,2.20282]
[1778543203638,28.49,81740.54,0.2,0.04022,0.00012,2.16699]
[1778543205653,28.49,81734.84,0.2,0.03953,0.00012,2.13661]
[1778543206763,28.49,81726.08,0.2,0.03849,0.00012,2.09054]
[1778543212703,28.49,81724.97,0.2,0.03836,0.00012,2.08483]
[1778543217739,28.49,81726.27,0.2,0.03852,0.00012,2.09165]
[1778543222774,28.49,81726.5,0.2,0.03855,0.00012,2.0929]
[1778543227809,28.49,81719.91,0.2,0.03778,0.00012,2.05882]
[1778543232845,28.49,81721.34,0.2,0.03796,0.00012,2.06659]
[1778543237880,28.49,81722.61,0.2,0.03811,0.00012,2.07354]
[1778543242915,28.49,81725.21,0.2,0.03842,0.00012,2.08742]
[1778543247949,28.49,81730.48,0.2,0.03905,0.00012,2.11514]
[1778543252988,28.49,81725.54,0.2,0.03832,0.00012,2.08057]
[1778543253995,28.5,81712.87,0.2,0.03686,0.00011,2.01549]
[1778543259031,28.5,81712.35,0.2,0.03682,0.00011,2.01364]
[1778543264066,28.5,81711.54,0.2,0.03674,0.00011,2.0103]
[1778543269101,28.51,81711.05,0.2,0.03671,0.00011,2.00855]
[1778543274135,28.51,81709.97,0.2,0.0366,0.00011,2.00378]
[1778543279655,28.51,81709.18,0.2,0.03653,0.00011,2.0005]
[1778543281492,28.51,81709.18,0.2,0.03653,0.00011,2.00064]
[1778543281691,28.51,81709.18,0.2,0.03653,0.00011,2.00064]
[1778543281792,28.51,81708.64,0.2,0.03648,0.00011,1.99819]
[1778543282294,28.51,81708.64,0.2,0.03648,0.00011,1.99819]
[1778543282303,28.51,81708.64,0.2,0.03648,0.00011,1.99819]
[1778543282404,28.51,81707.92,0.2,0.0364,0.00011,1.99455]
[1778543283539,28.51,81707.92,0.2,0.0364,0.00011,1.99455]
[1778543283666,28.51,81707.92,0.2,0.0364,0.00011,1.99455]
[1778543283767,28.51,81706.29,0.2,0.03622,0.00011,1.98663]
[1778543285580,28.51,81706.37,0.2,0.03623,0.00011,1.98703]
[1778543285681,28.52,81706.27,0.2,0.03622,0.00011,1.98668]
[1778543287612,28.52,81706.27,0.2,0.03622,0.00011,1.98683]
[1778543287712,28.52,81706.71,0.2,0.03628,0.00011,1.9892]
[1778543291935,28.52,81708.22,0.2,0.03646,0.00011,1.99724]
[1778543292017,28.52,81709.14,0.2,0.03656,0.00011,2.00214]
[1778543293268,28.52,81714.71,0.2,0.0372,0.00011,2.03056]
[1778543298307,28.52,81714.6,0.2,0.03719,0.00011,2.03029]
[1778543303341,28.52,81711.79,0.2,0.03688,0.00011,2.01632]
[1778543308375,28.52,81710.93,0.2,0.03679,0.00011,2.01233]
[1778543311397,28.53,81708.48,0.2,0.03637,0.00011,1.99157]
[1778543316431,28.53,81709.95,0.2,0.03655,0.00011,1.99941]
[1778543321467,28.53,81713.65,0.2,0.03697,0.00011,2.01854]
[1778543324201,28.53,81715.11,0.2,0.03714,0.00011,2.02606]
[1778543324488,28.53,81716.9,0.2,0.03735,0.00011,2.03524]
[1778543328267,28.53,81716.88,0.2,0.03735,0.00011,2.03523]
[1778543328515,28.53,81716.38,0.2,0.03729,0.00011,2.03269]
[1778543333550,28.53,81715.44,0.2,0.03718,0.00011,2.02798]
[1778543338585,28.53,81714.17,0.2,0.03704,0.00011,2.02162]
[1778543340465,28.53,81713.2,0.2,0.03693,0.00011,2.01674]
[1778543340600,28.53,81713.2,0.2,0.03693,0.00011,2.01674]
[1778543343738,28.53,81710.17,0.2,0.03659,0.00011,2.00143]
[1778543343746,28.53,81710.17,0.2,0.03659,0.00011,2.00143]
[1778543343839,28.53,81708.63,0.2,0.03642,0.00011,1.99377]
[1778543350149,28.53,81714.63,0.2,0.03711,0.00011,2.02459]
[1778543352646,28.53,81716.06,0.2,0.03727,0.00011,2.03193]
[1778543352746,28.53,81716.58,0.2,0.03733,0.00011,2.03462]
[1778543358726,28.53,81720.41,0.2,0.03778,0.00012,2.05444]
[1778543365698,28.54,81721.07,0.2,0.03785,0.00012,2.05791]
[1778543365792,28.54,81721.07,0.2,0.03786,0.00012,2.05795]
[1778543368789,28.54,81721.07,0.2,0.03786,0.00012,2.05797]
[1778543368880,28.54,81720.75,0.2,0.03782,0.00012,2.05634]
[1778543374789,28.54,81721.15,0.2,0.03772,0.00012,2.04974]
[1778543380880,28.54,81718.29,0.2,0.0374,0.00011,2.03547]
[1778543382914,28.54,81719.13,0.2,0.0375,0.00011,2.03984]
[1778543382920,28.54,81719.13,0.2,0.0375,0.00011,2.03984]
[1778543382998,28.54,81718.13,0.2,0.03738,0.00011,2.03478]
[1778543389022,28.54,81721.41,0.2,0.03777,0.00012,2.05194]
[1778543389199,28.54,81721.41,0.2,0.03777,0.00012,2.05194]
[1778543389224,28.54,81722.14,0.2,0.03785,0.00012,2.05575]
[1778543394980,28.54,81722.87,0.2,0.03794,0.00012,2.05983]
[1778543399008,28.54,81717.63,0.2,0.03735,0.00011,2.03317]
[1778543402030,28.54,81724.14,0.2,0.0381,0.00012,2.06687]
[1778543407067,28.54,81726.73,0.2,0.03841,0.00012,2.08045]
[1778543409080,28.54,81721.41,0.2,0.03779,0.00012,2.053]
[1778543412582,28.55,81719.71,0.2,0.0376,0.00012,2.04449]
[1778543413108,28.55,81720.49,0.2,0.03769,0.00012,2.04858]
[1778543417638,28.55,81720.15,0.2,0.03766,0.00012,2.04723]
[1778543418144,28.55,81720.32,0.2,0.03768,0.00012,2.0482]
[1778543419669,28.55,81720.7,0.2,0.03773,0.00012,2.05026]
[1778543420195,28.55,81720.7,0.2,0.03773,0.00012,2.05026]
[1778543420157,28.55,81719.8,0.2,0.03763,0.00012,2.04574]
[1778543420868,28.55,81719.8,0.2,0.03763,0.00012,2.04574]
[1778543423431,28.55,81721.64,0.2,0.03785,0.00012,2.05552]
[1778543424185,28.55,81722.33,0.2,0.03793,0.00012,2.05918]
[1778543429221,28.55,81722.41,0.2,0.03795,0.00012,2.06009]
[1778543433001,28.55,81721.38,0.2,0.03769,0.00012,2.04635]
[1778543433248,28.55,81720.3,0.2,0.03757,0.00012,2.04092]
[1778543437276,28.56,81714.73,0.2,0.03694,0.00011,2.01301]
[1778543442311,28.56,81717.67,0.2,0.0373,0.00011,2.02881]
[1778543447345,28.56,81714.29,0.2,0.03693,0.00011,2.01231]
[1778543452384,28.57,81710.24,0.2,0.03649,0.00011,1.99253]
[1778543457419,28.57,81707.48,0.2,0.03619,0.00011,1.97946]
[1778543462454,28.57,81706.46,0.2,0.0361,0.00011,1.97515]
[1778543467501,28.58,81706.26,0.2,0.03609,0.00011,1.97495]
[1778543472525,28.58,81703.32,0.2,0.03579,0.00011,1.96104]
[1778543477559,28.58,81702.76,0.2,0.03574,0.00011,1.9591]
[1778543482595,28.59,81704.34,0.2,0.03594,0.00011,1.9678]
[1778543487632,28.59,81702.67,0.2,0.03577,0.00011,1.96024]
[1778543490952,28.59,81704.3,0.2,0.03596,0.00011,1.96868]
[1778543491053,28.59,81704.42,0.2,0.03583,0.00011,1.961]
[1778543496693,28.6,81703.7,0.2,0.03577,0.00011,1.95815]
[1778543497924,28.6,81703.7,0.2,0.03577,0.00011,1.95815]
[1778543498024,28.6,81703.39,0.2,0.03574,0.00011,1.95691]
[1778543498937,28.6,81703.39,0.2,0.03574,0.00011,1.95691]
[1778543499031,28.6,81703.22,0.2,0.03572,0.00011,1.95621]
[1778543504748,28.6,81703.04,0.2,0.03572,0.00011,1.95608]
[1778543506127,28.6,81703.04,0.2,0.03572,0.00011,1.95608]
[1778543506227,28.6,81704.31,0.2,0.03587,0.00011,1.96269]
[1778543507453,28.6,81704.31,0.2,0.03587,0.00011,1.96269]
[1778543507555,28.61,81704.31,0.2,0.03587,0.00011,1.96283]
[1778543508779,28.61,81704.31,0.2,0.03587,0.00011,1.96283]
[1778543508880,28.61,81704.72,0.2,0.03592,0.00011,1.96501]
[1778543512649,28.61,81704.63,0.2,0.03592,0.00011,1.96497]
[1778543512805,28.61,81704.75,0.2,0.03593,0.00011,1.9657]
[1778543517839,28.61,81704.61,0.2,0.03593,0.00011,1.96566]
[1778543522877,28.61,81705.45,0.2,0.03604,0.00011,1.97049]
[1778543527911,28.62,81706.51,0.2,0.03617,0.00011,1.9764]
[1778543532951,28.62,81704.97,0.2,0.03601,0.00011,1.96929]
[1778543534502,28.62,81705.49,0.2,0.03607,0.00011,1.97201]
[1778543534965,28.62,81709.73,0.2,0.03655,0.00011,1.99341]
[1778543539494,28.62,81712.62,0.2,0.03688,0.00011,2.00832]
[1778543540175,28.62,81716.46,0.2,0.03732,0.00011,2.02797]
[1778543545421,28.62,81717.01,0.2,0.03739,0.00011,2.03097]
[1778543546044,28.62,81717.1,0.2,0.0374,0.00011,2.03147]
[1778543551559,28.62,81716.58,0.2,0.0372,0.00011,2.02034]
[1778543558168,28.63,81716.58,0.2,0.0372,0.00011,2.02044]
[1778543558231,28.63,81717.27,0.2,0.03729,0.00011,2.02428]
[1778543558952,28.63,81717.27,0.2,0.03729,0.00011,2.02428]
[1778543559135,28.63,81717.27,0.2,0.03729,0.00011,2.02435]
[1778543560019,28.63,81717.27,0.2,0.03729,0.00011,2.02435]
[1778543560143,28.63,81718.27,0.2,0.0374,0.00011,2.02952]
[1778543564761,28.63,81718.7,0.2,0.03746,0.00011,2.03195]
[1778543565178,28.63,81718.81,0.2,0.03747,0.00011,2.03257]
[1778543569206,28.63,81725.36,0.2,0.03823,0.00012,2.06635]
[1778543573377,28.63,81725.3,0.2,0.03823,0.00012,2.06605]
[1778543573974,28.63,81725.3,0.2,0.03823,0.00012,2.06605]
[1778543581291,28.63,81724.34,0.2,0.03812,0.00012,2.06112]
[1778543582297,28.63,81729.53,0.2,0.03872,0.00012,2.088]
[1778543587332,28.63,81731.37,0.2,0.03893,0.00012,2.09726]
[1778543592367,28.63,81731.41,0.2,0.03893,0.00012,2.0971]
[1778543597402,28.62,81725.05,0.2,0.03818,0.00012,2.06382]
[1778543601430,28.63,81717.9,0.2,0.03735,0.00011,2.02716]
[1778543605016,28.63,81715.25,0.2,0.03705,0.00011,2.01388]
[1778543605457,28.63,81715.02,0.2,0.03703,0.00011,2.0128]
[1778543606739,28.63,81711.95,0.2,0.03668,0.00011,1.99736]
[1778543607478,28.63,81707.58,0.2,0.0362,0.00011,1.97551]
[1778543612513,28.63,81708.01,0.2,0.03612,0.00011,1.96986]
[1778543617550,28.63,81702.59,0.2,0.03553,0.00011,1.94367]
[1778543624841,28.64,81703.55,0.2,0.03566,0.00011,1.94923]
[1778543632127,28.65,81706.07,0.2,0.03598,0.00011,1.96399]
[1778543637690,28.65,81704.51,0.2,0.03583,0.00011,1.95722]
[1778543643731,28.66,81704.71,0.2,0.03588,0.00011,1.95943]
[1778543647472,28.66,81704.92,0.2,0.03592,0.00011,1.96087]
[1778543647760,28.66,81704.79,0.2,0.03591,0.00011,1.96063]
[1778543648583,28.66,81704.79,0.2,0.03591,0.00011,1.96063]
[1778543648684,28.66,81704.83,0.2,0.03592,0.00011,1.96103]
[1778543650605,28.66,81704.83,0.2,0.03592,0.00011,1.96123]
[1778543650781,28.66,81705.74,0.2,0.03603,0.00011,1.96597]
[1778543651964,28.66,81705.74,0.2,0.03603,0.00011,1.96597]
[1778543652269,28.67,81705.92,0.2,0.03606,0.00011,1.96725]
[1778543653204,28.67,81705.92,0.2,0.03606,0.00011,1.96725]
[1778543653305,28.67,81705.92,0.2,0.03606,0.00011,1.96744]
[1778543655533,28.67,81705.92,0.2,0.03606,0.00011,1.96744]
[1778543655635,28.67,81705.92,0.2,0.03607,0.00011,1.96782]
[1778543660851,28.67,81705.76,0.2,0.03607,0.00011,1.96798]
[1778543665889,28.68,81706.54,0.2,0.03618,0.00011,1.97285]
[1778543670924,28.68,81705.89,0.2,0.03613,0.00011,1.97057]
[1778543678980,28.69,81706.18,0.2,0.03605,0.00011,1.96507]
[1778543679987,28.69,81713.55,0.2,0.03689,0.00011,2.00228]
[1778543685021,28.69,81714.36,0.2,0.03699,0.00011,2.00706]
[1778543690058,28.7,81712.52,0.2,0.0368,0.00011,1.99837]
[1778543696101,28.7,81711.2,0.2,0.03667,0.00011,1.99243]
[1778543697108,28.7,81718.49,0.2,0.0375,0.00011,2.02947]
[1778543702619,28.7,81720.37,0.2,0.03772,0.00012,2.0393]
[1778543708185,28.7,81718.31,0.2,0.03749,0.00011,2.02901]
[1778543711767,28.7,81719.01,0.2,0.03757,0.00011,2.03267]
[1778543711868,28.7,81718.75,0.2,0.03754,0.00011,2.03134]
[1778543716364,28.7,81718.75,0.2,0.03754,0.00011,2.03137]
[1778543716465,28.7,81718.75,0.2,0.03754,0.00011,2.03149]
[1778543722289,28.7,81717.61,0.2,0.03742,0.00011,2.02586]
[1778543727323,28.7,81713.35,0.2,0.03694,0.00011,2.00446]
[1778543729011,28.7,81714.5,0.2,0.03707,0.00011,2.01033]
[1778543729344,28.7,81714.59,0.2,0.03708,0.00011,2.01083]
[1778543734598,28.71,81714.49,0.2,0.03692,0.00011,2.00178]
[1778543735241,28.71,81714.62,0.2,0.03694,0.00011,2.00248]
[1778543741424,28.71,81714.37,0.2,0.03692,0.00011,2.00162]
[1778543741853,28.71,81714.37,0.2,0.03692,0.00011,2.00162]
[1778543742430,28.71,81714.45,0.2,0.03693,0.00011,2.00208]
[1778543744267,28.71,81714.79,0.2,0.03697,0.00011,2.00385]
[1778543744444,28.71,81715.2,0.2,0.03702,0.00011,2.00598]
[1778543749480,28.71,81715.04,0.2,0.037,0.00011,2.00544]
[1778543752874,28.71,81714.97,0.2,0.037,0.00011,2.00525]
[1778543753508,28.71,81715.35,0.2,0.03704,0.00011,2.00722]
[1778543758543,28.71,81716.77,0.2,0.03721,0.00011,2.01465]
[1778543761852,28.71,81716.77,0.2,0.03721,0.00011,2.01474]
[1778543762357,28.71,81716.77,0.2,0.03721,0.00011,2.01474]
[1778543762982,28.71,81713.12,0.2,0.0368,0.00011,1.99631]
[1778543763578,28.71,81712.89,0.2,0.03677,0.00011,1.99521]
[1778543768613,28.71,81715.57,0.2,0.03708,0.00011,2.00901]
[1778543771634,28.71,81708.0,0.2,0.03623,0.00011,1.97109]
[1778543777676,28.72,81709.35,0.2,0.0364,0.00011,1.97847]
[1778543778992,28.72,81709.35,0.2,0.0364,0.00011,1.97847]
[1778543779093,28.72,81709.9,0.2,0.03646,0.00011,1.98133]
[1778543780772,28.72,81710.0,0.2,0.03648,0.00011,1.98204]
[1778543781120,28.72,81709.79,0.2,0.03646,0.00011,1.98099]
[1778543787745,28.72,81709.99,0.2,0.03649,0.00011,1.98271]
[1778543793252,28.72,81710.16,0.2,0.03638,0.00011,1.9754]
[1778543798823,28.73,81715.13,0.2,0.03695,0.00011,2.00102]
[1778543804018,28.73,81716.21,0.2,0.03708,0.00011,2.00675]
[1778543811914,28.73,81717.02,0.2,0.03718,0.00011,2.01121]
[1778543816949,28.73,81716.87,0.2,0.03717,0.00011,2.01067]
[1778543823466,28.73,81722.4,0.2,0.03781,0.00012,2.03903]
[1778543826012,28.73,81728.0,0.2,0.03846,0.00012,2.0678]
[1778543833535,28.73,81726.7,0.2,0.0383,0.00012,2.06082]
[1778543836084,28.73,81719.71,0.2,0.03749,0.00011,2.02496]
[1778543837090,28.73,81713.91,0.2,0.03683,0.00011,1.99561]
[1778543842125,28.73,81712.81,0.2,0.03671,0.00011,1.99048]
[1778543848167,28.73,81713.16,0.2,0.03677,0.00011,1.99284]
[1778543851188,28.74,81707.81,0.2,0.03603,0.00011,1.95776]
[1778543861258,28.74,81705.64,0.2,0.03582,0.00011,1.94866]
[1778543866293,28.75,81707.83,0.2,0.03608,0.00011,1.96037]
[1778543871328,28.75,81707.31,0.2,0.03604,0.00011,1.95854]
[1778543876368,28.75,81708.19,0.2,0.03616,0.00011,1.96385]
[1778543881398,28.76,81708.96,0.2,0.03627,0.00011,1.96844]
[1778543886433,28.76,81709.02,0.2,0.03629,0.00011,1.96949]
[1778543891469,28.76,81713.36,0.2,0.03679,0.00011,1.9919]
[1778543898517,28.77,81711.97,0.2,0.03665,0.00011,1.98578]
[1778543903556,28.77,81718.08,0.2,0.03736,0.00011,2.01715]
[1778543908588,28.77,81716.95,0.2,0.03724,0.00011,2.01181]
[1778543908995,28.77,81716.95,0.2,0.03724,0.00011,2.01181]
[1778543909595,28.77,81717.76,0.2,0.03734,0.00011,2.016]
[1778543914630,28.77,81717.48,0.2,0.03716,0.00011,2.0062]
[1778543916990,28.78,81717.25,0.2,0.03714,0.00011,2.00521]
[1778543917650,28.78,81716.48,0.2,0.03705,0.00011,2.0014]
[1778543921247,28.78,81716.24,0.2,0.03703,0.00011,2.00046]
[1778543921679,28.78,81714.18,0.2,0.0368,0.00011,1.99017]
[1778543928375,28.78,81713.37,0.2,0.03672,0.00011,1.98652]
[1778543933764,28.78,81712.19,0.2,0.0366,0.00011,1.98147]
[1778543938798,28.79,81711.49,0.2,0.03654,0.00011,1.97853]
[1778543944008,28.79,81710.39,0.2,0.03642,0.00011,1.97349]
[1778543944502,28.79,81710.39,0.2,0.03642,0.00011,1.97349]
[1778543948621,28.79,81710.15,0.2,0.03641,0.00011,1.97267]
[1778543948722,28.79,81710.81,0.2,0.03649,0.00011,1.97633]
[1778543951994,28.79,81711.01,0.2,0.03652,0.00011,1.97757]
[1778543952095,28.79,81711.26,0.2,0.03655,0.00011,1.97894]
[1778543953204,28.79,81711.26,0.2,0.03655,0.00011,1.97894]
[1778543953305,28.79,81712.17,0.2,0.03665,0.00011,1.98361]
[1778543958937,28.8,81711.5,0.2,0.03659,0.00011,1.98091]
[1778543961020,28.8,81711.55,0.2,0.0366,0.00011,1.98127]
[1778543961121,28.8,81711.61,0.2,0.03661,0.00011,1.98168]
[1778543962829,28.8,81711.61,0.2,0.03661,0.00011,1.98168]
[1778543962966,28.8,81711.49,0.2,0.0366,0.00011,1.9813]
[1778543968001,28.8,81712.44,0.2,0.03672,0.00011,1.9866]
[1778543973039,28.8,81710.13,0.2,0.03632,0.00011,1.96685]
[1778543980088,28.81,81708.28,0.2,0.03614,0.00011,1.95866]
[1778543985122,28.81,81710.59,0.2,0.03641,0.00011,1.97087]
[1778543990157,28.81,81710.08,0.2,0.03637,0.00011,1.96899]
[1778543996199,28.82,81710.37,0.2,0.03642,0.00011,1.97123]
[1778544001236,28.82,81710.93,0.2,0.0365,0.00011,1.97471]
[1778544004729,28.82,81704.88,0.2,0.03584,0.00011,1.94517]
[1778544010298,28.83,81700.25,0.2,0.03535,0.00011,1.92346]
[1778544015335,28.83,81695.52,0.2,0.03486,0.00011,1.9015]
[1778544020368,28.84,81694.62,0.2,0.03479,0.00011,1.89835]
[1778544025405,28.84,81696.88,0.2,0.03506,0.00011,1.91056]
[1778544029121,28.85,81695.43,0.2,0.03492,0.00011,1.90418]
[1778544029432,28.85,81695.19,0.2,0.0349,0.00011,1.90325]
[1778544034470,28.85,81694.58,0.2,0.03472,0.00011,1.89295]
[1778544035142,28.85,81694.58,0.2,0.03472,0.00011,1.89295]
[1778544035476,28.86,81694.16,0.2,0.03468,0.00011,1.89116]
[1778544038495,28.86,81670.52,0.2,0.03222,0.0001,1.77967]
[1778544043537,28.87,81664.98,0.2,0.03171,0.0001,1.75618]
[1778544046358,28.87,81661.0,0.2,0.03133,0.0001,1.73888]
[1778544046557,28.88,81657.81,0.2,0.03103,0.0001,1.72484]
[1778544051596,28.89,81657.71,0.2,0.03108,0.0001,1.72702]
[1778544052825,28.89,81657.71,0.2,0.03108,0.0001,1.72702]
[1778544052926,28.89,81652.65,0.2,0.0306,0.0001,1.70518]
[1778544053592,28.89,81652.65,0.2,0.0306,0.0001,1.70518]
[1778544053693,28.9,81650.45,0.2,0.0304,0.0001,1.69586]
[1778544054150,28.9,81650.45,0.2,0.0304,0.0001,1.69586]
[1778544054619,28.9,81650.74,0.2,0.03044,0.0001,1.69775]
[1778544056734,28.9,81640.01,0.2,0.02945,9e-05,1.65129]
[1778544061422,28.92,81641.17,0.2,0.02961,9e-05,1.65902]
[1778544061666,28.92,81642.4,0.2,0.02974,9e-05,1.6651]
[1778544063680,28.93,81636.26,0.2,0.02919,9e-05,1.63937]
[1778544064342,28.93,81636.26,0.2,0.02919,9e-05,1.63937]
[1778544064687,28.93,81635.49,0.2,0.02914,9e-05,1.63669]
[1778544068717,28.94,81627.57,0.2,0.02847,9e-05,1.60515]
[1778544069724,28.95,81621.08,0.2,0.02789,9e-05,1.57813]
[1778544074762,28.96,81639.92,0.2,0.0297,9e-05,1.66295]
[1778544075767,28.97,81650.1,0.2,0.03071,0.0001,1.70977]
[1778544077785,28.98,81661.44,0.2,0.03185,0.0001,1.7625]
[1778544079799,28.98,81653.59,0.2,0.03109,0.0001,1.7277]
[1778544084833,28.99,81652.94,0.2,0.03109,0.0001,1.72753]
[1778544089510,29.01,81651.95,0.2,0.03104,0.0001,1.72526]
[1778544089518,29.01,81651.95,0.2,0.03104,0.0001,1.72526]
[1778544089619,29.01,81651.98,0.2,0.03106,0.0001,1.72595]
[1778544091832,29.01,81651.98,0.2,0.03107,0.0001,1.7265]
[1778544091933,29.01,81651.15,0.2,0.03086,0.0001,1.71521]
[1778544097477,29.03,81653.41,0.2,0.03114,0.0001,1.7282]
[1778544097485,29.03,81653.41,0.2,0.03114,0.0001,1.7282]
[1778544097933,29.03,81653.41,0.2,0.03114,0.0001,1.7282]
[1778544097923,29.03,81661.99,0.2,0.03201,0.0001,1.76792]
[1778544098930,29.03,81664.51,0.2,0.03227,0.0001,1.78002]
[1778544103966,29.04,81664.3,0.2,0.0323,0.0001,1.78133]
[1778544108937,29.05,81662.05,0.2,0.03211,0.0001,1.77277]
[1778544109033,29.05,81661.08,0.2,0.03203,0.0001,1.76876]
[1778544110024,29.05,81661.08,0.2,0.03203,0.0001,1.76876]
[1778544110030,29.06,81656.86,0.2,0.03162,0.0001,1.74989]
[1778544115546,29.07,81660.99,0.2,0.03208,0.0001,1.77117]
[1778544119071,29.08,81671.32,0.2,0.03317,0.0001,1.82097]
[1778544125617,29.09,81673.75,0.2,0.03348,0.0001,1.83495]
[1778544131164,29.1,81671.92,0.2,0.03333,0.0001,1.82819]
[1778544136196,29.1,81672.98,0.2,0.03348,0.0001,1.83504]
[1778544141230,29.11,81675.0,0.2,0.03373,0.0001,1.84638]
[1778544146267,29.12,81674.81,0.2,0.03375,0.0001,1.84726]
[1778544150293,29.13,81680.83,0.2,0.03442,0.00011,1.87729]
[1778544153149,29.13,81683.49,0.2,0.03457,0.00011,1.88211]
[1778544153865,29.13,81686.7,0.2,0.03492,0.00011,1.89812]
[1778544154901,29.13,81686.7,0.2,0.03492,0.00011,1.89812]
[1778544154971,29.13,81690.72,0.2,0.03537,0.00011,1.91786]
[1778544156980,29.14,81707.12,0.2,0.0372,0.00011,1.99912]
[1778544161371,29.14,81712.37,0.2,0.0378,0.00011,2.02581]
[1778544163054,29.14,81712.37,0.2,0.0378,0.00011,2.02581]
[1778544163385,29.14,81719.45,0.2,0.03862,0.00012,2.06183]
[1778544165027,29.14,81719.45,0.2,0.03862,0.00012,2.06183]
[1778544165902,29.14,81727.54,0.2,0.03958,0.00012,2.10335]
[1778544169092,29.14,81728.65,0.2,0.0397,0.00012,2.10895]
[1778544169299,29.14,81728.65,0.2,0.0397,0.00012,2.10895]
[1778544170436,29.14,81720.89,0.2,0.03878,0.00012,2.06888]
[1778544175973,29.14,81721.52,0.2,0.03886,0.00012,2.07208]
[1778544178490,29.14,81728.51,0.2,0.03968,0.00012,2.10803]
[1778544182524,29.14,81736.35,0.2,0.04062,0.00012,2.14864]
[1778544184538,29.13,81745.72,0.2,0.04177,0.00012,2.1979]
[1778544185882,29.13,81745.72,0.2,0.04177,0.00012,2.1979]
[1778544185983,29.13,81750.26,0.2,0.04233,0.00013,2.22173]
[1778544186476,29.13,81750.26,0.2,0.04233,0.00013,2.22173]
[1778544187061,29.13,81750.26,0.2,0.04233,0.00013,2.22173]
[1778544187065,29.13,81757.55,0.2,0.04324,0.00013,2.26082]
[1778544187878,29.13,81757.55,0.2,0.04324,0.00013,2.26082]
[1778544187899,29.13,81753.8,0.2,0.04276,0.00013,2.24019]
[1778544191463,29.13,81750.98,0.2,0.04239,0.00013,2.22445]
[1778544191587,29.13,81750.82,0.2,0.04236,0.00013,2.22332]
[1778544197023,29.12,81750.17,0.2,0.04226,0.00013,2.2188]
[1778544198337,29.12,81746.74,0.2,0.04182,0.00012,2.19999]
[1778544198636,29.12,81746.92,0.2,0.04183,0.00012,2.20073]
[1778544199572,29.12,81746.92,0.2,0.04183,0.00012,2.20073]
[1778544199666,29.12,81739.09,0.2,0.04086,0.00012,2.15901]
[1778544204678,29.11,81740.17,0.2,0.04097,0.00012,2.16381]
[1778544209717,29.11,81738.91,0.2,0.0408,0.00012,2.15648]
[1778544212738,29.11,81736.57,0.2,0.04035,0.00012,2.13473]
[1778544217770,29.11,81734.1,0.2,0.04004,0.00012,2.12152]
[1778544222806,29.11,81734.31,0.2,0.04006,0.00012,2.12231]
[1778544224820,29.11,81729.15,0.2,0.03944,0.00012,2.09549]
[1778544229855,29.11,81733.21,0.2,0.03993,0.00012,2.11639]
[1778544234890,29.11,81733.21,0.2,0.03992,0.00012,2.11621]
[1778544239925,29.1,81734.33,0.2,0.04005,0.00012,2.12192]
[1778544244959,29.1,81734.96,0.2,0.04013,0.00012,2.12505]
[1778544249995,29.1,81735.84,0.2,0.04023,0.00012,2.12949]
[1778544255030,29.1,81736.37,0.2,0.04029,0.00012,2.13209]
[1778544260065,29.1,81735.83,0.2,0.04022,0.00012,2.1291]
[1778544265101,29.1,81733.69,0.2,0.03996,0.00012,2.11787]
[1778544270136,29.1,81726.54,0.2,0.03911,0.00012,2.0809]
[1778544271144,29.1,81722.92,0.2,0.03853,0.00012,2.05343]
[1778544276700,29.1,81716.3,0.2,0.03777,0.00012,2.0203]
[1778544282221,29.11,81715.44,0.2,0.03769,0.00011,2.01683]
[1778544285574,29.11,81717.83,0.2,0.03797,0.00012,2.02918]
[1778544285658,29.11,81719.19,0.2,0.03813,0.00012,2.03619]
[1778544286771,29.11,81708.85,0.2,0.03695,0.00011,1.98431]
[1778544292871,29.11,81707.95,0.2,0.03687,0.00011,1.98071]
[1778544298332,29.12,81707.11,0.2,0.03681,0.00011,1.97784]
[1778544303444,29.12,81702.79,0.2,0.03634,0.00011,1.95718]
[1778544303459,29.12,81702.79,0.2,0.03634,0.00011,1.95718]
[1778544303545,29.12,81702.63,0.2,0.03633,0.00011,1.95659]
[1778544304305,29.12,81702.63,0.2,0.03633,0.00011,1.95659]
[1778544304320,29.12,81702.63,0.2,0.03633,0.00011,1.95659]
[1778544304420,29.13,81702.44,0.2,0.03631,0.00011,1.95585]
[1778544310417,29.13,81704.47,0.2,0.03656,0.00011,1.967]
[1778544314449,29.13,81689.23,0.2,0.0349,0.00011,1.89327]
[1778544319483,29.14,81688.87,0.2,0.0349,0.00011,1.89291]
[1778544324522,29.15,81686.8,0.2,0.03471,0.00011,1.88441]
[1778544329558,29.15,81684.38,0.2,0.03448,0.00011,1.87438]
[1778544333839,29.16,81681.91,0.2,0.0341,0.00011,1.85539]
[1778544338861,29.17,81682.12,0.2,0.03417,0.00011,1.85852]
[1778544343902,29.18,81683.57,0.2,0.03436,0.00011,1.86685]
[1778544348933,29.19,81684.01,0.2,0.03444,0.00011,1.8707]
[1778544353966,29.2,81683.35,0.2,0.03442,0.00011,1.86966]
[1778544359225,29.2,81684.22,0.2,0.03455,0.00011,1.8756]
[1778544364260,29.21,81684.72,0.2,0.03465,0.00011,1.87974]
[1778544367380,29.22,81684.92,0.2,0.03468,0.00011,1.88139]
[1778544368184,29.22,81682.92,0.2,0.03448,0.00011,1.87217]
[1778544368400,29.22,81682.92,0.2,0.03448,0.00011,1.87217]
[1778544368502,29.22,81673.87,0.2,0.03353,0.0001,1.82931]
[1778544369401,29.22,81667.76,0.2,0.03292,0.0001,1.80186]
[1778544370998,29.22,81667.76,0.2,0.03292,0.0001,1.80186]
[1778544371100,29.22,81665.37,0.2,0.03268,0.0001,1.79124]
[1778544373140,29.23,81665.31,0.2,0.03269,0.0001,1.79143]
[1778544373189,29.23,81665.02,0.2,0.03267,0.0001,1.79057]
[1778544378359,29.24,81664.2,0.2,0.03265,0.0001,1.78961]
[1778544379669,29.24,81664.2,0.2,0.03265,0.0001,1.78961]
[1778544379690,29.24,81660.86,0.2,0.03232,0.0001,1.77468]
[1778544385409,29.26,81657.97,0.2,0.0321,0.0001,1.76441]
[1778544390445,29.27,81656.37,0.2,0.03199,0.0001,1.75954]
[1778544392458,29.28,81654.13,0.2,0.03165,0.0001,1.74211]
[1778544397776,29.29,81654.84,0.2,0.03177,0.0001,1.74786]
[1778544403536,29.3,81653.43,0.2,0.0317,0.0001,1.74448]
[1778544410583,29.32,81652.39,0.2,0.03167,0.0001,1.74328]
[1778544414614,29.33,81642.45,0.2,0.03075,0.0001,1.70074]
[1778544419647,29.34,81643.79,0.2,0.03094,0.0001,1.7095]
[1778544424683,29.36,81643.06,0.2,0.03093,0.0001,1.70899]
[1778544429718,29.37,81643.89,0.2,0.03107,0.0001,1.71542]
[1778544434753,29.38,81645.71,0.2,0.0313,0.0001,1.7262]
[1778544439788,29.4,81645.66,0.2,0.03135,0.0001,1.72858]
[1778544444823,29.41,81648.82,0.2,0.03172,0.0001,1.74535]
[1778544448208,29.41,81647.32,0.2,0.03159,0.0001,1.73955]
[1778544448215,29.41,81647.32,0.2,0.03159,0.0001,1.73955]
[1778544448249,29.42,81638.73,0.2,0.03077,0.0001,1.70163]
[1778544449379,29.42,81638.73,0.2,0.03078,0.0001,1.70219]
[1778544449859,29.42,81639.66,0.2,0.03088,0.0001,1.70686]
[1778544454894,29.43,81638.13,0.2,0.03066,0.0001,1.69471]
[1778544459928,29.45,81637.48,0.2,0.03065,0.0001,1.69459]
[1778544464964,29.46,81633.79,0.2,0.03036,0.0001,1.68106]
[1778544467360,29.46,81633.25,0.2,0.03032,0.0001,1.67926]
[1778544468270,29.47,81614.08,0.2,0.02857,9e-05,1.59783]
[1778544468572,29.47,81614.08,0.2,0.02857,9e-05,1.59783]
[1778544468995,29.47,81614.08,0.2,0.02858,9e-05,1.59852]
[1778544472033,29.48,81619.77,0.2,0.02915,9e-05,1.62479]
[1778544477068,29.5,81621.47,0.2,0.02937,9e-05,1.63533]
[1778544478098,29.5,81621.47,0.2,0.02937,9e-05,1.63533]
[1778544478178,29.5,81625.96,0.2,0.0298,9e-05,1.65538]
[1778544480093,29.51,81634.03,0.2,0.0306,0.0001,1.69184]
[1778544485124,29.52,81636.27,0.2,0.03087,0.0001,1.70438]
[1778544490159,29.54,81630.43,0.2,0.03036,0.0001,1.68118]
[1778544496200,29.55,81629.5,0.2,0.03035,0.0001,1.68032]
[1778544500074,29.56,81630.0,0.2,0.03043,0.0001,1.6841]
[1778544500234,29.56,81634.24,0.2,0.03085,0.0001,1.70329]
[1778544502746,29.57,81637.22,0.2,0.03115,0.0001,1.71745]
[1778544503251,29.57,81638.4,0.2,0.03128,0.0001,1.72315]
[1778544508288,29.58,81642.9,0.2,0.03177,0.0001,1.74539]
[1778544512238,29.58,81642.49,0.2,0.03161,0.0001,1.73649]
[1778544512339,29.59,81641.25,0.2,0.0315,0.0001,1.73133]
[1778544517349,29.6,81641.53,0.2,0.03157,0.0001,1.7346]
[1778544522385,29.61,81639.61,0.2,0.03143,0.0001,1.72806]
[1778544527421,29.62,81639.6,0.2,0.03148,0.0001,1.73048]
[1778544534470,29.63,81639.56,0.2,0.03154,0.0001,1.73316]
[1778544536740,29.64,81652.3,0.2,0.03282,0.0001,1.79152]
[1778544542526,29.65,81647.62,0.2,0.03239,0.0001,1.77212]
[1778544547561,29.65,81644.11,0.2,0.03208,0.0001,1.75796]
[1778544553603,29.66,81643.18,0.2,0.03204,0.0001,1.75583]
[1778544557068,29.67,81637.27,0.2,0.03148,0.0001,1.73046]
[1778544561011,29.68,81638.49,0.2,0.03162,0.0001,1.73706]
[1778544561103,29.68,81638.29,0.2,0.03161,0.0001,1.73655]
[1778544565083,29.68,81638.08,0.2,0.03162,0.0001,1.7368]
[1778544565184,29.68,81642.79,0.2,0.03209,0.0001,1.75833]
[1778544567702,29.69,81648.73,0.2,0.03271,0.0001,1.78626]
[1778544572738,29.7,81651.71,0.2,0.0329,0.0001,1.79306]
[1778544577772,29.71,81647.13,0.2,0.03247,0.0001,1.77384]
[1778544582808,29.71,81643.31,0.2,0.03214,0.0001,1.75847]
[1778544587843,29.72,81642.76,0.2,0.03212,0.0001,1.75791]
[1778544589119,29.73,81649.27,0.2,0.03278,0.0001,1.78774]
[1778544595899,29.74,81648.89,0.2,0.0328,0.0001,1.78835]
[1778544600934,29.75,81649.82,0.2,0.03293,0.0001,1.79424]
[1778544605968,29.75,81649.13,0.2,0.03289,0.0001,1.79274]
[1778544611004,29.76,81651.37,0.2,0.03316,0.0001,1.80461]
[1778544619332,29.77,81650.6,0.2,0.03314,0.0001,1.80371]
[1778544621075,29.78,81645.43,0.2,0.03263,0.0001,1.78084]
[1778544626110,29.79,81644.61,0.2,0.03259,0.0001,1.77901]
[1778544631146,29.8,81645.36,0.2,0.03256,0.0001,1.77592]
[1778544636178,29.8,81644.47,0.2,0.03248,0.0001,1.77226]
[1778544636285,29.81,81644.78,0.2,0.03255,0.0001,1.77523]
[1778544641940,29.82,81645.2,0.2,0.03263,0.0001,1.77908]
[1778544642310,29.82,81642.43,0.2,0.03237,0.0001,1.76694]
[1778544645254,29.82,81633.92,0.2,0.03156,0.0001,1.73017]
[1778544650283,29.84,81632.27,0.2,0.03145,0.0001,1.72525]
[1778544655325,29.85,81633.02,0.2,0.03157,0.0001,1.73097]
[1778544657338,29.85,81641.49,0.2,0.03243,0.0001,1.76979]
[1778544662374,29.86,81640.94,0.2,0.03242,0.0001,1.76935]
[1778544662605,29.86,81640.94,0.2,0.03242,0.0001,1.76935]
[1778544663381,29.86,81635.8,0.2,0.03192,0.0001,1.7467]
[1778544668416,29.88,81633.24,0.2,0.03172,0.0001,1.73757]
[1778544673451,29.89,81637.61,0.2,0.0322,0.0001,1.75937]
[1778544678489,29.9,81640.26,0.2,0.03251,0.0001,1.77331]
[1778544684529,29.91,81639.94,0.2,0.03253,0.0001,1.77424]
[1778544689020,29.92,81640.82,0.2,0.03265,0.0001,1.77976]
[1778544689570,29.92,81645.51,0.2,0.03313,0.0001,1.80142]
[1778544690572,29.92,81654.31,0.2,0.03404,0.0001,1.84217]
[1778544695608,29.93,81652.61,0.2,0.03376,0.0001,1.82751]
[1778544701650,29.94,81650.77,0.2,0.03361,0.0001,1.82082]
[1778544706685,29.94,81649.73,0.2,0.03353,0.0001,1.81755]
[1778544711721,29.95,81648.97,0.2,0.03349,0.0001,1.81556]
[1778544713734,29.95,81642.52,0.2,0.03285,0.0001,1.78685]
[1778544718768,29.96,81640.65,0.2,0.0327,0.0001,1.78022]
[1778544719925,29.96,81640.65,0.2,0.0327,0.0001,1.78022]
[1778544720029,29.97,81640.84,0.2,0.03273,0.0001,1.78145]
[1778544720743,29.97,81640.84,0.2,0.03273,0.0001,1.78145]
[1778544720957,29.97,81640.84,0.2,0.03273,0.0001,1.78145]
[1778544721030,29.97,81641.3,0.2,0.03279,0.0001,1.78389]
[1778544726824,29.98,81646.13,0.2,0.03332,0.0001,1.80785]
[1778544730894,29.98,81640.82,0.2,0.03281,0.0001,1.78502]
[1778544732020,29.98,81640.82,0.2,0.03281,0.0001,1.78502]
[1778544732571,29.98,81640.82,0.2,0.03281,0.0001,1.78502]
[1778544732120,29.98,81638.95,0.2,0.03263,0.0001,1.77694]
[1778544732866,29.99,81638.95,0.2,0.03264,0.0001,1.77731]
[1778544738193,29.99,81636.69,0.2,0.03245,0.0001,1.76868]
[1778544738541,30.0,81628.34,0.2,0.03164,0.0001,1.73185]
[1778544740176,30.0,81622.01,0.2,0.03105,0.0001,1.70495]
[1778544745958,30.02,81623.53,0.2,0.03126,0.0001,1.71453]
[1778544748928,30.02,81624.84,0.2,0.0314,0.0001,1.72125]
[1778544749028,30.02,81623.26,0.2,0.03126,0.0001,1.71481]
[1778544749684,30.02,81623.26,0.2,0.03126,0.0001,1.71481]
[1778544750246,30.03,81623.11,0.2,0.03126,0.0001,1.71465]
[1778544756028,30.04,81625.69,0.2,0.03143,0.0001,1.72078]
[1778544757375,30.04,81625.69,0.2,0.03143,0.0001,1.72078]
[1778544757420,30.04,81604.79,0.2,0.02948,9e-05,1.63107]
[1778544759055,30.05,81591.21,0.2,0.02828,9e-05,1.57566]
[1778544764090,30.07,81594.96,0.2,0.0287,9e-05,1.59495]
[1778544769126,30.09,81594.64,0.2,0.02874,9e-05,1.59718]
[1778544774159,30.11,81594.94,0.2,0.02885,9e-05,1.60198]
[1778544779195,30.13,81595.11,0.2,0.02894,9e-05,1.60622]
[1778544784236,30.14,81592.28,0.2,0.02876,9e-05,1.59794]
[1778544789265,30.16,81592.53,0.2,0.02886,9e-05,1.60251]
[1778544792287,30.17,81599.83,0.2,0.02957,9e-05,1.63524]
[1778544794300,30.18,81606.02,0.2,0.03017,9e-05,1.66281]
[1778544799334,30.19,81602.69,0.2,0.02993,9e-05,1.65165]
[1778544804370,30.21,81600.98,0.2,0.02984,9e-05,1.64768]
[1778544808702,30.22,81601.33,0.2,0.02991,9e-05,1.65112]
[1778544809406,30.23,81601.75,0.2,0.02998,9e-05,1.65421]
[1778544809962,30.23,81601.75,0.2,0.02998,9e-05,1.65421]
[1778544810673,30.23,81613.2,0.2,0.03107,0.0001,1.70403]
[1778544816458,30.25,81612.03,0.2,0.0309,9e-05,1.69426]
[1778544821493,30.26,81611.58,0.2,0.03092,9e-05,1.69522]
[1778544824170,30.27,81612.33,0.2,0.03101,0.0001,1.69961]
[1778544824331,30.27,81612.33,0.2,0.03101,0.0001,1.69961]
[1778544824514,30.27,81611.8,0.2,0.03098,9e-05,1.69788]
[1778544828047,30.28,81614.83,0.2,0.0313,0.0001,1.71274]
[1778544828542,30.28,81617.55,0.2,0.03158,0.0001,1.72516]
[1778544833579,30.3,81616.26,0.2,0.03151,0.0001,1.72214]
[1778544839618,30.31,81616.28,0.2,0.03158,0.0001,1.72531]
[1778544844654,30.33,81614.47,0.2,0.03146,0.0001,1.71998]
[1778544849690,30.34,81613.6,0.2,0.03144,0.0001,1.71874]
[1778544851704,30.34,81606.95,0.2,0.03083,9e-05,1.69099]
[1778544852323,30.34,81606.95,0.2,0.03083,9e-05,1.69099]
[1778544852711,30.35,81606.51,0.2,0.0308,9e-05,1.68964]
[1778544857745,30.37,81602.09,0.2,0.03046,9e-05,1.67417]
[1778544858704,30.37,81602.09,0.2,0.03046,9e-05,1.67417]
[1778544858753,30.37,81602.95,0.2,0.03055,9e-05,1.67843]
[1778544864795,30.39,81602.65,0.2,0.0306,9e-05,1.68062]
[1778544867892,30.39,81598.4,0.2,0.03023,9e-05,1.66368]
[1778544867919,30.4,81594.02,0.2,0.02984,9e-05,1.64576]
[1778544872148,30.41,81596.07,0.2,0.02993,9e-05,1.64824]
[1778544872249,30.41,81596.3,0.2,0.02997,9e-05,1.64984]
[1778544876601,30.42,81596.91,0.2,0.03006,9e-05,1.65432]
[1778544876702,30.42,81598.94,0.2,0.03027,9e-05,1.66357]
[1778544877021,30.42,81598.94,0.2,0.03027,9e-05,1.66357]
[1778544877038,30.42,81598.94,0.2,0.03027,9e-05,1.66357]
[1778544877109,30.43,81599.9,0.2,0.03037,9e-05,1.66828]
[1778544877852,30.43,81599.9,0.2,0.03037,9e-05,1.66828]
[1778544877953,30.43,81599.9,0.2,0.03038,9e-05,1.6689]
[1778544881357,30.43,81599.9,0.2,0.03041,9e-05,1.67013]
[1778544881458,30.44,81600.48,0.2,0.03048,9e-05,1.67321]
[1778544886949,30.46,81599.41,0.2,0.03046,9e-05,1.67242]
[1778544888963,30.46,81599.37,0.2,0.03048,9e-05,1.67349]
[1778544892796,30.47,81598.02,0.2,0.03039,9e-05,1.66901]
[1778544892991,30.48,81598.29,0.2,0.03044,9e-05,1.67142]
[1778544899034,30.5,81598.84,0.2,0.03057,9e-05,1.67752]
[1778544900291,30.5,81598.84,0.2,0.03057,9e-05,1.67752]
[1778544900391,30.5,81594.95,0.2,0.03023,9e-05,1.66162]
[1778544904848,30.51,81591.69,0.2,0.02998,9e-05,1.65051]
[1778544905080,30.52,81591.54,0.2,0.02998,9e-05,1.65054]
[1778544906038,30.52,81591.54,0.2,0.02998,9e-05,1.65054]
[1778544906762,30.52,81591.54,0.2,0.02998,9e-05,1.65054]
[1778544906139,30.52,81602.18,0.2,0.03099,9e-05,1.69644]
[1778544907094,30.52,81602.18,0.2,0.031,9e-05,1.69703]
[1778544908056,30.52,81602.18,0.2,0.031,9e-05,1.69703]
[1778544908157,30.53,81604.77,0.2,0.03126,0.0001,1.70875]
[1778544915152,30.55,81601.95,0.2,0.03108,9e-05,1.7006]
[1778544920185,30.56,81600.57,0.2,0.03101,9e-05,1.69749]
[1778544923695,30.57,81600.96,0.2,0.03107,9e-05,1.70028]
[1778544923796,30.57,81600.14,0.2,0.03101,9e-05,1.69732]
[1778544927530,30.58,81599.46,0.2,0.03098,9e-05,1.69607]
[1778544927630,30.58,81607.2,0.2,0.03173,0.0001,1.72999]
[1778544928994,30.58,81606.95,0.2,0.03172,0.0001,1.7294]
[1778544929247,30.59,81607.47,0.2,0.03178,0.0001,1.73216]
[1778544935290,30.6,81606.6,0.2,0.03162,0.0001,1.72309]
[1778544940324,30.61,81606.72,0.2,0.03168,0.0001,1.72613]
[1778544946366,30.63,81606.03,0.2,0.03169,0.0001,1.72616]
[1778544951667,30.64,81608.32,0.2,0.03196,0.0001,1.73856]
[1778544954311,30.65,81606.83,0.2,0.03184,0.0001,1.73305]
[1778544957369,30.65,81606.69,0.2,0.03186,0.0001,1.73391]
[1778544961376,30.66,81609.31,0.2,0.03215,0.0001,1.74722]
[1778544962110,30.67,81609.73,0.2,0.0322,0.0001,1.74952]
[1778544962479,30.67,81609.73,0.2,0.03221,0.0001,1.74998]
[1778544967514,30.68,81608.04,0.2,0.0321,0.0001,1.74492]
[1778544972561,30.69,81607.45,0.2,0.0321,0.0001,1.74471]
[1778544977588,30.7,81606.36,0.2,0.03204,0.0001,1.74231]
[1778544982624,30.72,81605.52,0.2,0.03202,0.0001,1.74106]
[1778544987659,30.73,81605.86,0.2,0.0321,0.0001,1.74491]
[1778544990208,30.73,81605.86,0.2,0.03211,0.0001,1.74539]
[1778544990682,30.74,81605.75,0.2,0.03212,0.0001,1.74585]
[1778544992870,30.74,81605.7,0.2,0.03199,0.0001,1.73776]
[1778544993702,30.74,81603.53,0.2,0.0318,0.0001,1.7293]
[1778544998738,30.76,81604.35,0.2,0.03193,0.0001,1.73533]
[1778545003773,30.77,81603.66,0.2,0.03192,0.0001,1.73479]
[1778545008808,30.78,81603.79,0.2,0.03199,0.0001,1.73786]
[1778545013843,30.79,81604.72,0.2,0.03213,0.0001,1.74438]
[1778545018881,30.81,81608.43,0.2,0.03255,0.0001,1.763]
[1778545023918,30.82,81608.57,0.2,0.03262,0.0001,1.76638]
[1778545028948,30.83,81612.75,0.2,0.03307,0.0001,1.78657]
[1778545029955,30.83,81624.4,0.2,0.03425,0.0001,1.83898]
[1778545035414,30.84,81626.99,0.2,0.03455,0.0001,1.85231]
[1778545042678,30.85,81631.38,0.2,0.03504,0.0001,1.87407]
[1778545048081,30.86,81631.55,0.2,0.03511,0.0001,1.87691]
[1778545051760,30.86,81638.57,0.2,0.03571,0.00011,1.9011]
[1778545057144,30.87,81644.93,0.2,0.0364,0.00011,1.93164]
[1778545062441,30.87,81640.09,0.2,0.03591,0.00011,1.90988]
[1778545064193,30.87,81634.09,0.2,0.03529,0.0001,1.88266]
[1778545069228,30.88,81632.58,0.2,0.03515,0.0001,1.87687]
[1778545072510,30.88,81639.13,0.2,0.03585,0.00011,1.90751]
[1778545078290,30.89,81639.46,0.2,0.03591,0.00011,1.91004]
[1778545083325,30.89,81635.33,0.2,0.0355,0.0001,1.89193]
[1778545085340,30.89,81640.98,0.2,0.0361,0.00011,1.91831]
[1778545086487,30.89,81640.98,0.2,0.0361,0.00011,1.91831]
[1778545086734,30.89,81640.98,0.2,0.0361,0.00011,1.91831]
[1778545086824,30.89,81634.48,0.2,0.03542,0.0001,1.8885]
[1778545087896,30.89,81634.48,0.2,0.03542,0.0001,1.8885]
[1778545087975,30.9,81630.11,0.2,0.03497,0.0001,1.86873]
[1778545093396,30.9,81627.7,0.2,0.03475,0.0001,1.85919]
[1778545098430,30.91,81631.2,0.2,0.03514,0.0001,1.87636]
[1778545103465,30.91,81635.19,0.2,0.03559,0.0001,1.89579]
[1778545105116,30.92,81636.93,0.2,0.03577,0.00011,1.90401]
[1778545105211,30.92,81637.09,0.2,0.03579,0.00011,1.90496]
[1778545110515,30.92,81640.46,0.2,0.03617,0.00011,1.92157]
[1778545112202,30.92,81641.82,0.2,0.03617,0.00011,1.91923]
[1778545112797,30.92,81641.56,0.2,0.03614,0.00011,1.9182]
[1778545118571,30.93,81640.22,0.2,0.03603,0.00011,1.91319]
[1778545123606,30.93,81635.97,0.2,0.03561,0.0001,1.89463]
[1778545127633,30.94,81630.79,0.2,0.03509,0.0001,1.87189]
[1778545132939,30.95,81631.06,0.2,0.03515,0.0001,1.87442]
[1778545139719,30.96,81629.99,0.2,0.03508,0.0001,1.87142]
[1778545143014,30.96,81607.13,0.2,0.0328,0.0001,1.7703]
[1778545144810,30.96,81595.61,0.2,0.03171,0.0001,1.72127]
[1778545150797,30.98,81593.11,0.2,0.03154,9e-05,1.71366]
[1778545154929,30.99,81581.32,0.2,0.03048,9e-05,1.66581]
[1778545160871,31.01,81576.14,0.2,0.03009,9e-05,1.64772]
[1778545166914,31.03,81574.76,0.2,0.03004,9e-05,1.6457]
[1778545171083,31.04,81574.81,0.2,0.03009,9e-05,1.64775]
[1778545171948,31.05,81575.23,0.2,0.03001,9e-05,1.64257]
[1778545173920,31.05,81575.23,0.2,0.03001,9e-05,1.64257]
[1778545174021,31.05,81575.7,0.2,0.03008,9e-05,1.64574]
[1778545176992,31.06,81575.88,0.2,0.03012,9e-05,1.6477]
[1778545177083,31.07,81576.2,0.2,0.03018,9e-05,1.65022]
[1778545183032,31.08,81578.65,0.2,0.03047,9e-05,1.66337]
[1778545184039,31.08,81587.09,0.2,0.03127,9e-05,1.69945]
[1778545184620,31.08,81587.09,0.2,0.03127,9e-05,1.69945]
[1778545185048,31.09,81586.41,0.2,0.03121,9e-05,1.69709]
[1778545188945,31.09,81583.87,0.2,0.03101,9e-05,1.6879]
[1778545189046,31.1,81584.01,0.2,0.03104,9e-05,1.68902]
[1778545193204,31.11,81584.26,0.2,0.03112,9e-05,1.69271]
[1778545193867,31.11,81584.26,0.2,0.03112,9e-05,1.69271]
[1778545195779,31.12,81584.41,0.2,0.03115,9e-05,1.69439]
[1778545196123,31.12,81584.9,0.2,0.03121,9e-05,1.69699]
[1778545196407,31.12,81584.9,0.2,0.03121,9e-05,1.69699]
[1778545197130,31.12,81583.59,0.2,0.0311,9e-05,1.69198]
[1778545202773,31.13,81583.02,0.2,0.03109,9e-05,1.69166]
[1778545202874,31.14,81582.9,0.2,0.03109,9e-05,1.69168]
[1778545204315,31.14,81582.95,0.2,0.03111,9e-05,1.69241]
[1778545204416,31.14,81583.1,0.2,0.03114,9e-05,1.69357]
[1778545209084,31.15,81582.99,0.2,0.03116,9e-05,1.69466]
[1778545209327,31.15,81582.84,0.2,0.03116,9e-05,1.69454]
[1778545212481,31.16,81585.68,0.2,0.03146,9e-05,1.70808]
[1778545213021,31.16,81585.68,0.2,0.03146,9e-05,1.70808]
[1778545213520,31.17,81587.41,0.2,0.03164,9e-05,1.71641]
[1778545214138,31.17,81587.41,0.2,0.03164,9e-05,1.71641]
[1778545213556,31.17,81586.72,0.2,0.03158,9e-05,1.71347]
[1778545214255,31.17,81586.72,0.2,0.03159,9e-05,1.71396]
[1778545215998,31.17,81586.72,0.2,0.03159,9e-05,1.71396]
[1778545216014,31.17,81590.1,0.2,0.03192,0.0001,1.72885]
[1778545217972,31.17,81590.1,0.2,0.03193,0.0001,1.72931]
[1778545218031,31.18,81592.46,0.2,0.03217,0.0001,1.73987]
[1778545223576,31.19,81596.02,0.2,0.03256,0.0001,1.75776]
[1778545226373,31.19,81602.82,0.2,0.03325,0.0001,1.78857]
[1778545228354,31.2,81609.33,0.2,0.03392,0.0001,1.81791]
[1778545229391,31.2,81616.77,0.2,0.03467,0.0001,1.85136]
[1778545231586,31.2,81616.77,0.2,0.03468,0.0001,1.85161]
[1778545231687,31.2,81616.55,0.2,0.03451,0.0001,1.8422]
[1778545235332,31.21,81617.39,0.2,0.03461,0.0001,1.84676]
[1778545235403,31.21,81614.29,0.2,0.03431,0.0001,1.8332]
[1778545240438,31.22,81612.17,0.2,0.03413,0.0001,1.82529]
[1778545245473,31.22,81611.03,0.2,0.03405,0.0001,1.82185]
[1778545249233,31.23,81611.27,0.2,0.0341,0.0001,1.82391]
[1778545249501,31.23,81608.25,0.2,0.0338,0.0001,1.81089]
[1778545250930,31.23,81608.25,0.2,0.0338,0.0001,1.81089]
[1778545251031,31.23,81601.96,0.2,0.03319,0.0001,1.78362]
[1778545253460,31.24,81598.23,0.2,0.03284,0.0001,1.76819]
[1778545253561,31.24,81596.86,0.2,0.03272,0.0001,1.76267]
[1778545254579,31.24,81596.86,0.2,0.03272,0.0001,1.76267]
[1778545255134,31.24,81596.86,0.2,0.03272,0.0001,1.76267]
[1778545254681,31.24,81595.25,0.2,0.03257,0.0001,1.75614]
[1778545255877,31.24,81595.25,0.2,0.03257,0.0001,1.75614]
[1778545258937,31.25,81595.31,0.2,0.0326,0.0001,1.75727]
[1778545259038,31.25,81595.0,0.2,0.03259,0.0001,1.75681]
[1778545264608,31.26,81592.86,0.2,0.03244,0.0001,1.75022]
[1778545269329,31.27,81588.41,0.2,0.03205,0.0001,1.73294]
[1778545269641,31.28,81588.64,0.2,0.03209,0.0001,1.73438]
[1778545274676,31.29,81585.35,0.2,0.03183,9e-05,1.72265]
[1778545276083,31.29,81585.35,0.2,0.03183,9e-05,1.72265]
[1778545276094,31.29,81581.03,0.2,0.03143,9e-05,1.7048]
[1778545281732,31.31,81578.32,0.2,0.03124,9e-05,1.69643]
[1778545282751,31.31,81578.32,0.2,0.03124,9e-05,1.69643]
[1778545282843,31.31,81577.2,0.2,0.03115,9e-05,1.69224]
[1778545283300,31.31,81577.2,0.2,0.03115,9e-05,1.69224]
[1778545283346,31.31,81577.2,0.2,0.03115,9e-05,1.69224]
[1778545284469,31.31,81576.1,0.2,0.03106,9e-05,1.68815]
[1778545284754,31.32,81576.1,0.2,0.03107,9e-05,1.68868]
[1778545285600,31.32,81576.1,0.2,0.03107,9e-05,1.68868]
[1778545285760,31.32,81575.38,0.2,0.03102,9e-05,1.6862]
[1778545291055,31.33,81574.67,0.2,0.031,9e-05,1.68539]
[1778545291156,31.33,81573.37,0.2,0.03075,9e-05,1.67225]
[1778545292918,31.34,81573.37,0.2,0.03076,9e-05,1.67279]
[1778545293020,31.34,81573.27,0.2,0.03076,9e-05,1.67292]
[1778545297081,31.35,81572.08,0.2,0.03069,9e-05,1.66965]
[1778545297182,31.35,81571.8,0.2,0.03068,9e-05,1.66904]
[1778545302879,31.37,81573.69,0.2,0.03092,9e-05,1.68017]
[1778545307914,31.38,81572.63,0.2,0.03089,9e-05,1.67842]
[1778545312948,31.4,81572.26,0.2,0.03091,9e-05,1.67953]
[1778545316089,31.4,81564.41,0.2,0.03023,9e-05,1.64861]
[1778545317359,31.41,81564.41,0.2,0.03024,9e-05,1.64919]
[1778545317984,31.41,81558.98,0.2,0.02977,9e-05,1.62756]
[1778545318882,31.41,81558.98,0.2,0.02977,9e-05,1.62756]
[1778545318991,31.41,81558.29,0.2,0.02972,9e-05,1.62536]
[1778545324026,31.43,81560.94,0.2,0.03002,9e-05,1.63922]
[1778545326048,31.44,81566.64,0.2,0.03057,9e-05,1.66387]
[1778545330924,31.45,81566.22,0.2,0.03058,9e-05,1.66431]
[1778545331082,31.45,81565.23,0.2,0.0305,9e-05,1.66075]
[1778545331942,31.45,81565.23,0.2,0.0305,9e-05,1.66075]
[1778545332091,31.45,81563.29,0.2,0.03033,9e-05,1.65329]
[1778545337125,31.47,81562.74,0.2,0.03034,9e-05,1.65378]
[1778545342161,31.48,81561.99,0.2,0.03034,9e-05,1.65345]
[1778545344174,31.49,81553.26,0.2,0.02958,9e-05,1.61893]
[1778545349210,31.51,81552.0,0.2,0.02953,9e-05,1.61684]
[1778545354498,31.53,81552.33,0.2,0.0295,9e-05,1.61371]
[1778545360287,31.55,81553.06,0.2,0.02965,9e-05,1.6203]
[1778545365323,31.56,81555.15,0.2,0.0299,9e-05,1.63176]
[1778545371365,31.58,81556.13,0.2,0.03007,9e-05,1.63925]
[1778545376399,31.6,81556.0,0.2,0.03012,9e-05,1.64165]
[1778545381434,31.61,81550.77,0.2,0.02972,9e-05,1.62339]
[1778545386471,31.63,81551.18,0.2,0.02982,9e-05,1.62809]
[1778545391505,31.65,81548.59,0.2,0.02966,9e-05,1.62063]
[1778545394778,31.66,81542.55,0.2,0.02917,9e-05,1.59823]
[1778545400146,31.67,81541.99,0.2,0.02917,9e-05,1.59852]
[1778545400156,31.67,81541.49,0.2,0.02914,9e-05,1.59717]
[1778545401574,31.68,81533.2,0.2,0.02846,9e-05,1.56565]
[1778545406695,31.7,81529.85,0.2,0.02823,8e-05,1.55526]
[1778545406771,31.7,81529.31,0.2,0.0282,8e-05,1.55384]
[1778545412824,31.72,81531.08,0.2,0.02829,9e-05,1.5563]
[1778545412870,31.72,81530.63,0.2,0.02827,9e-05,1.55523]
[1778545416033,31.73,81527.95,0.2,0.02807,8e-05,1.54616]
[1778545416134,31.74,81527.62,0.2,0.02806,8e-05,1.54559]
[1778545417723,31.74,81519.28,0.2,0.02739,8e-05,1.51479]
[1778545423131,31.76,81523.53,0.2,0.02781,8e-05,1.53421]
[1778545428764,31.79,81524.47,0.2,0.028,8e-05,1.54296]
[1778545432826,31.8,81527.29,0.2,0.02829,8e-05,1.5561]
[1778545432895,31.81,81533.42,0.2,0.02883,9e-05,1.58085]
[1778545438834,31.83,81527.08,0.2,0.02837,8e-05,1.55996]
[1778545443868,31.88,81527.31,0.2,0.02861,9e-05,1.57059]
[1778545448904,31.9,81530.37,0.2,0.02894,9e-05,1.58592]
[1778545453939,31.92,81529.57,0.2,0.02894,9e-05,1.58599]
[1778545456960,31.93,81524.12,0.2,0.02852,9e-05,1.56657]
[1778545461257,32.01,81522.19,0.2,0.02866,9e-05,1.57305]
[1778545461317,32.01,81522.98,0.2,0.02874,9e-05,1.57679]
[1778545462016,32.01,81511.13,0.2,0.02775,8e-05,1.53088]
[1778545464023,32.02,81500.51,0.2,0.02692,8e-05,1.49267]
[1778545469060,32.05,81499.78,0.2,0.02695,8e-05,1.4938]
[1778545470151,32.05,81499.78,0.2,0.02695,8e-05,1.4938]
[1778545470163,32.05,81498.91,0.2,0.02689,8e-05,1.4913]
[1778545473088,32.1,81510.54,0.2,0.02791,8e-05,1.53679]
[1778545478122,32.12,81509.21,0.2,0.02788,8e-05,1.53524]
[1778545483158,32.14,81508.69,0.2,0.02791,8e-05,1.53677]
[1778545488192,32.16,81509.02,0.2,0.02801,8e-05,1.5415]
[1778545493228,32.18,81510.0,0.2,0.02817,8e-05,1.54873]
[1778545501284,32.21,81509.94,0.2,0.02829,8e-05,1.55394]
[1778545505312,32.23,81503.65,0.2,0.02782,8e-05,1.53255]
[1778545510348,32.25,81502.04,0.2,0.02777,8e-05,1.52999]
[1778545515382,32.34,81509.34,0.2,0.02873,8e-05,1.5743]
[1778545520417,32.36,81512.88,0.2,0.02912,9e-05,1.59188]
[1778545526458,32.38,81511.32,0.2,0.02907,9e-05,1.5895]
[1778545531494,32.4,81507.96,0.2,0.0287,8e-05,1.57091]
[1778545536531,32.42,81508.17,0.2,0.0288,8e-05,1.57553]
[1778545541565,32.44,81505.56,0.2,0.02865,8e-05,1.56864]
[1778545546600,32.46,81504.95,0.2,0.02867,8e-05,1.56948]
[1778545551635,32.47,81509.32,0.2,0.0291,9e-05,1.5895]
[1778545552642,32.48,81514.94,0.2,0.0296,9e-05,1.61203]
[1778545557677,32.49,81518.37,0.2,0.02996,9e-05,1.62824]
[1778545562713,32.51,81514.97,0.2,0.02972,9e-05,1.6176]
[1778545567748,32.55,81514.03,0.2,0.02981,9e-05,1.62167]
[1778545572782,32.57,81518.02,0.2,0.03022,9e-05,1.64014]
[1778545577817,32.58,81517.27,0.2,0.03021,9e-05,1.63978]
[1778545582853,32.6,81517.48,0.2,0.03029,9e-05,1.64318]
[1778545589902,32.62,81518.17,0.2,0.03043,9e-05,1.64942]
[1778545594936,32.63,81518.26,0.2,0.03035,9e-05,1.64401]
[1778545599971,32.64,81516.96,0.2,0.03029,9e-05,1.64134]
[1778545605519,32.65,81517.26,0.2,0.03036,9e-05,1.6445]
[1778545605602,32.66,81527.7,0.2,0.03131,9e-05,1.68714]
[1778545611050,32.67,81526.59,0.2,0.03126,9e-05,1.68477]
[1778545616335,32.68,81524.83,0.2,0.03114,9e-05,1.67977]
[1778545622127,32.7,81524.43,0.2,0.03116,9e-05,1.68067]
[1778545627161,32.71,81528.7,0.2,0.03159,9e-05,1.69988]
[1778545636476,32.73,81531.15,0.2,0.03189,9e-05,1.71322]
[1778545642609,32.74,81534.31,0.2,0.03222,9e-05,1.72794]
[1778545648311,32.75,81533.92,0.2,0.03224,9e-05,1.72877]
[1778545649318,32.75,81527.52,0.2,0.03167,9e-05,1.70306]
[1778545650325,32.75,81521.72,0.2,0.03115,9e-05,1.68007]
[1778545655360,32.77,81521.09,0.2,0.031,9e-05,1.67131]
[1778545658381,32.77,81526.76,0.2,0.03154,9e-05,1.69536]
[1778545663416,32.78,81527.94,0.2,0.03168,9e-05,1.70202]
[1778545669459,32.79,81528.22,0.2,0.03176,9e-05,1.70534]
[1778545675502,32.81,81527.06,0.2,0.0317,9e-05,1.7028]
[1778545678525,32.81,81517.93,0.2,0.03091,9e-05,1.6672]
[1778545683558,32.83,81514.85,0.2,0.03068,9e-05,1.65707]
[1778545688595,32.84,81512.44,0.2,0.03052,9e-05,1.64973]
[1778545690619,32.84,81520.89,0.2,0.03128,9e-05,1.68388]
[1778545691626,32.87,81540.09,0.2,0.03315,9e-05,1.76684]
[1778545696661,32.87,81542.09,0.2,0.03337,9e-05,1.7767]
[1778545702703,32.88,81540.03,0.2,0.03321,9e-05,1.76967]
[1778545707737,32.89,81540.71,0.2,0.0333,9e-05,1.77374]
[1778545711766,32.89,81538.53,0.2,0.03297,9e-05,1.75714]
[1778545713980,32.9,81546.51,0.2,0.03374,0.0001,1.79086]
[1778545716708,32.9,81540.62,0.2,0.03319,9e-05,1.76672]
[1778545721836,32.91,81538.68,0.2,0.03304,9e-05,1.76016]
[1778545722843,32.91,81527.08,0.2,0.03197,9e-05,1.71295]
[1778545727878,32.92,81524.34,0.2,0.03177,9e-05,1.70365]
[1778545732913,32.93,81525.06,0.2,0.03187,9e-05,1.70837]
[1778545736783,32.94,81526.47,0.2,0.03202,9e-05,1.71515]
[1778545737202,32.94,81523.87,0.2,0.0318,9e-05,1.705]
[1778545742983,32.95,81532.39,0.2,0.03263,9e-05,1.74188]
[1778545745486,32.95,81533.73,0.2,0.03276,9e-05,1.74771]
[1778545745553,32.95,81533.65,0.2,0.03276,9e-05,1.74769]
[1778545751038,32.96,81535.42,0.2,0.03297,9e-05,1.75686]
[1778545752115,32.96,81535.42,0.2,0.03297,9e-05,1.75686]
[1778545752191,32.97,81542.27,0.2,0.03362,9e-05,1.78553]
[1778545757342,32.97,81543.17,0.2,0.03373,0.0001,1.79045]
[1778545762915,32.98,81543.34,0.2,0.03377,0.0001,1.79231]
[1778545763124,32.98,81543.65,0.2,0.03381,0.0001,1.79383]
[1778545768158,32.99,81543.6,0.2,0.03383,0.0001,1.79475]
[1778545773193,32.99,81546.9,0.2,0.03401,0.0001,1.80098]
[1778545778228,33.0,81546.03,0.2,0.03396,0.0001,1.79844]
[1778545780743,33.0,81546.62,0.2,0.03402,0.0001,1.80113]
[1778545781248,33.0,81548.24,0.2,0.03418,0.0001,1.80836]
[1778545781863,33.0,81548.24,0.2,0.03418,0.0001,1.80836]
[1778545782256,33.0,81547.67,0.2,0.03413,0.0001,1.80617]
[1778545787556,33.01,81547.78,0.2,0.03417,0.0001,1.80766]
[1778545793332,33.01,81546.84,0.2,0.03411,0.0001,1.80494]
[1778545794323,33.01,81546.84,0.2,0.03411,0.0001,1.80494]
[1778545794424,33.02,81546.6,0.2,0.03409,0.0001,1.80413]
[1778545794895,33.02,81546.6,0.2,0.03409,0.0001,1.80413]
[1778545795311,33.02,81546.6,0.2,0.03409,0.0001,1.80413]
[1778545799538,33.02,81546.97,0.2,0.03414,0.0001,1.8065]
[1778545799639,33.02,81546.4,0.2,0.03409,0.0001,1.80431]
[1778545800836,33.02,81546.4,0.2,0.0341,0.0001,1.80452]
[1778545800939,33.02,81546.51,0.2,0.03411,0.0001,1.80518]
[1778545805094,33.03,81546.34,0.2,0.03411,0.0001,1.80507]
[1778545805416,33.03,81546.56,0.2,0.03413,0.0001,1.80619]
[1778545810454,33.03,81546.23,0.2,0.03413,0.0001,1.80579]
[1778545815496,33.04,81545.57,0.2,0.03408,0.0001,1.80397]
[1778545816545,33.04,81545.57,0.2,0.03408,0.0001,1.80397]
[1778545816558,33.04,81545.1,0.2,0.03404,0.0001,1.80219]
[1778545822544,33.05,81546.82,0.2,0.03424,0.0001,1.81056]
[1778545823551,33.05,81553.09,0.2,0.03485,0.0001,1.83724]
[1778545825566,33.05,81560.57,0.2,0.03559,0.0001,1.86944]
[1778545826571,33.05,81572.94,0.2,0.03684,0.0001,1.92322]
[1778545828587,33.05,81585.68,0.2,0.03816,0.00011,1.97963]
[1778545829547,33.05,81585.68,0.2,0.03816,0.00011,1.97963]
[1778545829754,33.05,81587.93,0.2,0.03839,0.00011,1.9896]
[1778545831668,33.05,81576.98,0.2,0.03708,0.0001,1.93153]
[1778545835635,33.05,81571.0,0.2,0.03646,0.0001,1.90517]
[1778545839663,33.05,81564.22,0.2,0.03578,0.0001,1.87578]
[1778545844698,33.05,81562.39,0.2,0.03561,0.0001,1.8682]
[1778545848726,33.05,81557.14,0.2,0.03509,0.0001,1.84598]
[1778545853761,33.05,81557.53,0.2,0.03514,0.0001,1.84811]
[1778545859802,33.05,81557.65,0.2,0.03517,0.0001,1.84916]
[1778545860053,33.05,81557.65,0.2,0.03517,0.0001,1.84916]
[1778545860810,33.05,81557.32,0.2,0.03514,0.0001,1.84784]
[1778545861818,33.05,81565.7,0.2,0.03597,0.0001,1.88393]
[1778545863838,33.06,81568.21,0.2,0.03622,0.0001,1.89484]
[1778545864844,33.06,81565.35,0.2,0.03594,0.0001,1.88251]
[1778545868654,33.06,81563.39,0.2,0.03575,0.0001,1.87416]
[1778545868867,33.06,81562.77,0.2,0.03568,0.0001,1.87153]
[1778545873902,33.06,81562.48,0.2,0.03566,0.0001,1.87051]
[1778545878936,33.06,81563.83,0.2,0.0358,0.0001,1.87651]
[1778545883973,33.06,81560.57,0.2,0.03548,0.0001,1.86269]
[1778545889007,33.06,81560.0,0.2,0.03543,0.0001,1.86052]
[1778545893035,33.06,81567.41,0.2,0.03601,0.0001,1.88371]
[1778545897626,33.06,81574.06,0.2,0.03669,0.0001,1.91267]
[1778545900089,33.06,81579.49,0.2,0.03724,0.0001,1.93631]
[1778545905122,33.06,81579.29,0.2,0.03721,0.0001,1.93494]
[1778545910155,33.06,81575.84,0.2,0.03685,0.0001,1.91944]
[1778545915190,33.06,81574.81,0.2,0.03673,0.0001,1.91463]
[1778545920226,33.05,81576.06,0.2,0.03686,0.0001,1.91986]
[1778545924253,33.05,81584.57,0.2,0.03773,0.0001,1.95711]
[1778545927274,33.05,81594.99,0.2,0.03882,0.00011,2.00328]
[1778545928763,33.05,81594.99,0.2,0.03882,0.00011,2.00328]
[1778545928865,33.05,81595.63,0.2,0.03888,0.00011,2.00596]
[1778545934073,33.04,81596.33,0.2,0.03893,0.00011,2.0081]
[1778545934525,33.04,81596.33,0.2,0.03893,0.00011,2.0081]
[1778545936257,33.04,81598.31,0.2,0.03913,0.00011,2.01664]
[1778545936322,33.04,81598.6,0.2,0.03916,0.00011,2.01774]
[1778545941926,33.03,81597.38,0.2,0.03901,0.00011,2.01134]
[1778545942796,33.03,81596.48,0.2,0.03891,0.00011,2.00705]
[1778545942954,33.03,81597.35,0.2,0.03899,0.00011,2.01078]
[1778545943444,33.03,81601.74,0.2,0.03946,0.00011,2.03051]
[1778545948921,33.03,81606.2,0.2,0.03992,0.00011,2.04985]
[1778545948696,33.02,81611.64,0.2,0.04051,0.00011,2.07463]
[1778545954465,33.01,81619.3,0.2,0.04115,0.00011,2.09871]
[1778545959501,33.0,81620.0,0.2,0.04118,0.00011,2.10015]
[1778545962232,33.0,81619.65,0.2,0.04113,0.00011,2.09816]
[1778545962333,33.0,81619.95,0.2,0.04115,0.00011,2.09883]
[1778545963435,33.0,81619.95,0.2,0.04115,0.00011,2.09883]
[1778545963756,33.0,81619.95,0.2,0.04114,0.00011,2.09847]
[1778545968837,32.99,81622.11,0.2,0.04134,0.00011,2.10677]
[1778545969725,32.99,81622.11,0.2,0.04134,0.00011,2.10677]
[1778545969826,32.99,81617.49,0.2,0.04081,0.00011,2.08485]
[1778545970159,32.99,81617.49,0.2,0.04081,0.00011,2.08485]
[1778545970836,32.99,81617.49,0.2,0.04081,0.00011,2.08485]
[1778545972876,32.98,81613.4,0.2,0.04034,0.00011,2.06528]
[1778545972977,32.98,81613.93,0.2,0.0404,0.00011,2.06744]
[1778545973411,32.98,81613.93,0.2,0.0404,0.00011,2.06744]
[1778545973512,32.98,81613.93,0.2,0.04039,0.00011,2.06716]
[1778545978905,32.97,81615.45,0.2,0.04052,0.00011,2.07277]
[1778545982664,32.97,81608.37,0.2,0.03972,0.00011,2.03911]
[1778545983685,32.97,81599.1,0.2,0.03871,0.00011,1.99675]
[1778545988708,32.96,81594.08,0.2,0.03816,0.00011,1.97347]
[1778545993741,32.96,81592.68,0.2,0.038,0.00011,1.96675]
[1778545996762,32.96,81584.57,0.2,0.03715,0.0001,1.93044]
[1778546003811,32.96,81582.32,0.2,0.03691,0.0001,1.92034]
[1778546007838,32.96,81575.71,0.2,0.03624,0.0001,1.89139]
[1778546011866,32.96,81572.45,0.2,0.03575,0.0001,1.86848]
[1778546016902,32.96,81573.01,0.2,0.03582,0.0001,1.87123]
[1778546020930,32.96,81567.33,0.2,0.03526,0.0001,1.84708]
[1778546027979,32.97,81568.08,0.2,0.03535,0.0001,1.851]
[1778546033019,32.97,81566.5,0.2,0.03521,0.0001,1.8448]
[1778546038051,32.97,81566.51,0.2,0.03522,0.0001,1.84537]
[1778546043087,32.97,81568.7,0.2,0.03545,0.0001,1.85523]
[1778546049397,32.98,81568.27,0.2,0.03542,0.0001,1.8539]
[1778546055169,32.98,81566.75,0.2,0.03528,0.0001,1.84793]
[1778546059468,32.98,81573.27,0.2,0.03594,0.0001,1.8764]
[1778546066247,32.98,81574.15,0.2,0.03603,0.0001,1.88051]
[1778546067254,32.98,81579.91,0.2,0.03662,0.0001,1.90561]
[1778546072290,32.98,81582.2,0.2,0.03669,0.0001,1.90644]
[1778546077324,32.98,81577.24,0.2,0.03618,0.0001,1.88472]
[1778546082358,32.98,81569.2,0.2,0.03538,0.0001,1.85016]
[1778546087394,32.99,81565.63,0.2,0.03503,0.0001,1.8353]
[1778546092429,32.99,81566.74,0.2,0.03515,0.0001,1.84047]
[1778546097464,32.99,81559.54,0.2,0.03446,0.0001,1.81041]
[1778546102895,32.99,81557.16,0.2,0.03424,0.0001,1.80101]
[1778546108182,33.0,81556.69,0.2,0.03422,0.0001,1.79995]
[1778546117458,33.0,81556.51,0.2,0.03421,0.0001,1.79982]
[1778546117772,33.0,81556.51,0.2,0.03421,0.0001,1.79982]
[1778546123645,33.01,81561.29,0.2,0.03472,0.0001,1.82165]
[1778546128681,33.01,81563.3,0.2,0.03493,0.0001,1.83069]
[1778546134725,33.02,81562.62,0.2,0.03472,0.0001,1.81951]
[1778546136738,33.02,81551.93,0.2,0.03369,0.0001,1.77482]
[1778546137746,33.02,81546.45,0.2,0.03317,9e-05,1.75228]
[1778546142781,33.03,81540.04,0.2,0.0326,9e-05,1.72708]
[1778546147816,33.04,81532.35,0.2,0.03192,9e-05,1.6973]
[1778546152851,33.04,81528.62,0.2,0.03162,9e-05,1.68398]
[1778546157892,33.06,81523.68,0.2,0.03121,9e-05,1.66608]
[1778546162927,33.07,81519.93,0.2,0.03092,9e-05,1.65317]
[1778546165947,33.07,81524.98,0.2,0.0314,9e-05,1.67449]
[1778546170982,33.08,81526.84,0.2,0.03162,9e-05,1.68383]
[1778546176019,33.1,81523.25,0.2,0.03133,9e-05,1.67135]
[1778546181053,33.11,81523.76,0.2,0.03142,9e-05,1.67535]
[1778546187095,33.12,81521.74,0.2,0.0313,9e-05,1.66967]
[1778546192130,33.13,81519.19,0.2,0.03096,9e-05,1.65311]
[1778546197165,33.14,81519.3,0.2,0.03102,9e-05,1.6557]
[1778546202201,33.16,81521.71,0.2,0.0313,9e-05,1.66782]
[1778546207234,33.17,81521.8,0.2,0.03135,9e-05,1.67029]
[1778546212269,33.18,81520.8,0.2,0.03131,9e-05,1.66843]
[1778546217305,33.19,81523.66,0.2,0.03162,9e-05,1.68187]
[1778546223347,33.21,81524.09,0.2,0.03171,9e-05,1.68598]
[1778546228382,33.22,81527.27,0.2,0.03204,9e-05,1.70065]
[1778546233417,33.23,81526.79,0.2,0.03204,9e-05,1.70052]
[1778546238451,33.24,81526.5,0.2,0.03205,9e-05,1.70114]
[1778546243487,33.25,81525.59,0.2,0.03201,9e-05,1.69927]
[1778546248521,33.26,81525.16,0.2,0.03201,9e-05,1.69934]
[1778546253557,33.27,81525.21,0.2,0.03191,9e-05,1.69276]
[1778546258591,33.28,81525.46,0.2,0.03197,9e-05,1.69554]
[1778546263627,33.29,81522.69,0.2,0.03176,9e-05,1.68626]
[1778546268663,33.3,81523.13,0.2,0.03184,9e-05,1.68982]
[1778546273698,33.31,81523.92,0.2,0.03195,9e-05,1.69475]
[1778546278733,33.32,81520.41,0.2,0.03167,9e-05,1.68248]
[1778546283770,33.33,81526.55,0.2,0.03227,9e-05,1.70889]
[1778546285294,33.33,81540.74,0.2,0.03361,9e-05,1.76706]
[1778546291098,33.34,81543.47,0.2,0.0339,0.0001,1.7797]
[1778546296861,33.35,81542.83,0.2,0.03387,0.0001,1.77838]
[1778546302904,33.35,81544.48,0.2,0.03405,0.0001,1.78649]
[1778546304918,33.36,81554.15,0.2,0.035,0.0001,1.82732]
[1778546308948,33.36,81548.02,0.2,0.03442,0.0001,1.8022]
[1778546311239,33.36,81544.18,0.2,0.0339,0.0001,1.77778]
[1778546317002,33.37,81542.95,0.2,0.03381,0.0001,1.77404]
[1778546322038,33.37,81544.56,0.2,0.03399,0.0001,1.78181]
[1778546327072,33.38,81545.94,0.2,0.03415,0.0001,1.78861]
[1778546328079,33.38,81552.02,0.2,0.03474,0.0001,1.81422]
[1778546331383,33.39,81557.81,0.2,0.03532,0.0001,1.83924]
[1778546340164,33.39,81555.59,0.2,0.03513,0.0001,1.8308]
[1778546343185,33.39,81550.11,0.2,0.0346,0.0001,1.80812]
[1778546348219,33.4,81546.64,0.2,0.03428,0.0001,1.79445]
[1778546353255,33.4,81546.85,0.2,0.03432,0.0001,1.7962]
[1778546358810,33.4,81546.83,0.2,0.03433,0.0001,1.79629]
[1778546359259,33.4,81546.83,0.2,0.03433,0.0001,1.79629]
[1778546364334,33.41,81544.16,0.2,0.03411,0.0001,1.7869]
[1778546369369,33.42,81545.39,0.2,0.03426,0.0001,1.7932]
[1778546374404,33.42,81547.63,0.2,0.03434,0.0001,1.79471]
[1778546379440,33.43,81544.93,0.2,0.0341,0.0001,1.7846]
[1778546384474,33.44,81545.9,0.2,0.03422,0.0001,1.78974]
[1778546389509,33.44,81545.7,0.2,0.03423,0.0001,1.79006]
[1778546394546,33.45,81546.52,0.2,0.03434,0.0001,1.79463]
[1778546400588,33.46,81546.9,0.2,0.0344,0.0001,1.79757]
[1778546405623,33.46,81547.02,0.2,0.03444,0.0001,1.7992]
[1778546410660,33.47,81547.51,0.2,0.03451,0.0001,1.80236]
[1778546415695,33.48,81547.56,0.2,0.03455,0.0001,1.80369]
[1778546420729,33.48,81547.86,0.2,0.0346,0.0001,1.80603]
[1778546425765,33.49,81547.65,0.2,0.03461,0.0001,1.80627]
[1778546432094,33.5,81552.01,0.2,0.0349,0.0001,1.81685]
[1778546437848,33.5,81552.16,0.2,0.03494,0.0001,1.81866]
[1778546442886,33.51,81552.18,0.2,0.03496,0.0001,1.81967]
[1778546449933,33.52,81550.76,0.2,0.03486,0.0001,1.8151]
[1778546455986,33.52,81548.59,0.2,0.03467,0.0001,1.80686]
[1778546462019,33.53,81545.48,0.2,0.03441,0.0001,1.79565]
[1778546467053,33.54,81543.9,0.2,0.03428,0.0001,1.79028]
[1778546472383,33.54,81541.89,0.2,0.03412,0.0001,1.78319]
[1778546475111,33.55,81536.89,0.2,0.03366,9e-05,1.76337]
[1778546481153,33.56,81532.59,0.2,0.0333,9e-05,1.74751]
[1778546486187,33.57,81531.45,0.2,0.03322,9e-05,1.74432]
[1778546491223,33.57,81530.09,0.2,0.03297,9e-05,1.73155]
[1778546496261,33.58,81527.52,0.2,0.03277,9e-05,1.72267]
[1778546501296,33.59,81529.15,0.2,0.03296,9e-05,1.73079]
[1778546506333,33.6,81531.77,0.2,0.03323,9e-05,1.74281]
[1778546511369,33.61,81530.68,0.2,0.03316,9e-05,1.73973]
[1778546516404,33.61,81529.0,0.2,0.03304,9e-05,1.73427]
[1778546521439,33.62,81523.05,0.2,0.03252,9e-05,1.71178]
[1778546526475,33.63,81523.84,0.2,0.03263,9e-05,1.71653]
[1778546531509,33.64,81524.72,0.2,0.03275,9e-05,1.72158]
[1778546536543,33.65,81523.19,0.2,0.03264,9e-05,1.7169]
[1778546543592,33.66,81523.03,0.2,0.03268,9e-05,1.7187]
[1778546548628,33.67,81524.7,0.2,0.03287,9e-05,1.7269]
[1778546552933,33.68,81524.25,0.2,0.03269,9e-05,1.71728]
[1778546552949,33.68,81524.75,0.2,0.03275,9e-05,1.71959]
[1778546553986,33.68,81524.75,0.2,0.03275,9e-05,1.71959]
[1778546554086,33.68,81524.48,0.2,0.03273,9e-05,1.71881]
[1778546559705,33.69,81521.2,0.2,0.03247,9e-05,1.70756]
[1778546564739,33.7,81518.99,0.2,0.0323,9e-05,1.70035]
[1778546567760,33.71,81526.85,0.2,0.03305,9e-05,1.73278]
[1778546573314,33.71,81527.38,0.2,0.03312,9e-05,1.73571]
[1778546573415,33.71,81527.54,0.2,0.03314,9e-05,1.73689]
[1778546574656,33.71,81527.54,0.2,0.03314,9e-05,1.73689]
[1778546574810,33.72,81527.43,0.2,0.03315,9e-05,1.73696]
[1778546579844,33.72,81526.99,0.2,0.03313,9e-05,1.73648]
[1778546581967,33.73,81526.96,0.2,0.03314,9e-05,1.73661]
[1778546582397,33.73,81526.96,0.2,0.03314,9e-05,1.73661]
[1778546587638,33.73,81524.91,0.2,0.03298,9e-05,1.72964]
[1778546587901,33.74,81524.64,0.2,0.03296,9e-05,1.72907]
[1778546590833,33.74,81524.64,0.2,0.03296,9e-05,1.72907]
[1778546590935,33.74,81523.56,0.2,0.03288,9e-05,1.7255]
[1778546595957,33.75,81520.7,0.2,0.03265,9e-05,1.71534]
[1778546600991,33.76,81522.93,0.2,0.03289,9e-05,1.72562]
[1778546606028,33.76,81522.72,0.2,0.0329,9e-05,1.72605]
[1778546611062,33.77,81522.64,0.2,0.03276,9e-05,1.71827]
[1778546613565,33.77,81522.42,0.2,0.03275,9e-05,1.71764]
[1778546613666,33.77,81520.3,0.2,0.03256,9e-05,1.7097]
[1778546620125,33.78,81519.64,0.2,0.03254,9e-05,1.70876]
[1778546623438,33.79,81507.59,0.2,0.03147,9e-05,1.66203]
[1778546629192,33.8,81503.84,0.2,0.03119,9e-05,1.64968]
[1778546634223,33.82,81501.2,0.2,0.03101,9e-05,1.64146]
[1778546641273,33.83,81502.53,0.2,0.03119,9e-05,1.64946]
[1778546647315,33.85,81502.33,0.2,0.03123,9e-05,1.65111]
[1778546652351,33.86,81502.58,0.2,0.03129,9e-05,1.65409]
[1778546658392,33.87,81497.89,0.2,0.03094,9e-05,1.63837]
[1778546662420,33.88,81483.04,0.2,0.0297,8e-05,1.58337]
[1778546665511,33.89,81481.24,0.2,0.02957,8e-05,1.57761]
[1778546665598,33.89,81480.8,0.2,0.02954,8e-05,1.57647]
[1778546668463,33.9,81474.4,0.2,0.02904,8e-05,1.55408]
[1778546671483,33.91,81467.61,0.2,0.02837,8e-05,1.52244]
[1778546677776,33.93,81464.91,0.2,0.0282,8e-05,1.51486]
[1778546678531,33.94,81462.9,0.2,0.02808,8e-05,1.50926]
[1778546682869,33.95,81462.99,0.2,0.02814,8e-05,1.51189]
[1778546683567,33.95,81460.67,0.2,0.02796,8e-05,1.50403]
[1778546684013,33.95,81460.67,0.2,0.02796,8e-05,1.50403]
[1778546684480,33.95,81460.67,0.2,0.02796,8e-05,1.50403]
[1778546684581,33.96,81470.22,0.2,0.02875,8e-05,1.53959]
[1778546685109,33.96,81470.22,0.2,0.02875,8e-05,1.53959]
[1778546685582,33.96,81470.22,0.2,0.02877,8e-05,1.54015]
[1778546690615,33.98,81470.23,0.2,0.02883,8e-05,1.54285]
[1778546695652,33.99,81471.09,0.2,0.02896,8e-05,1.54868]
[1778546700687,34.01,81471.42,0.2,0.02904,8e-05,1.55248]
[1778546705721,34.03,81474.44,0.2,0.02936,8e-05,1.56675]
[1778546709750,34.04,81482.72,0.2,0.0301,9e-05,1.59933]
[1778546709963,34.04,81482.72,0.2,0.0301,9e-05,1.59933]
[1778546710757,34.04,81485.32,0.2,0.03033,9e-05,1.60964]
[1778546710937,34.04,81485.32,0.2,0.03033,9e-05,1.60964]
[1778546711764,34.04,81489.88,0.2,0.03074,9e-05,1.62787]
[1778546716800,34.05,81494.29,0.2,0.03117,9e-05,1.64669]
[1778546717569,34.05,81494.29,0.2,0.03117,9e-05,1.64669]
[1778546717806,34.06,81497.89,0.2,0.0315,9e-05,1.66098]
[1778546718757,34.06,81497.89,0.2,0.0315,9e-05,1.66098]
[1778546718773,34.06,81503.1,0.2,0.03197,9e-05,1.68163]
[1778546724146,34.07,81502.33,0.2,0.03193,9e-05,1.68006]
[1778546727878,34.07,81510.88,0.2,0.03274,9e-05,1.71496]
[1778546732911,34.08,81516.06,0.2,0.03309,9e-05,1.72813]
[1778546734218,34.08,81521.95,0.2,0.03364,9e-05,1.75202]
[1778546740151,34.09,81523.26,0.2,0.03378,9e-05,1.75832]
[1778546740179,34.09,81533.88,0.2,0.0348,0.0001,1.80186]
[1778546740949,34.09,81533.88,0.2,0.0348,0.0001,1.80186]
[1778546741563,34.09,81533.88,0.2,0.0348,0.0001,1.80186]
[1778546741728,34.09,81541.78,0.2,0.03557,0.0001,1.8347]
[1778546742051,34.09,81541.78,0.2,0.03557,0.0001,1.8347]
[1778546742810,34.09,81541.78,0.2,0.03557,0.0001,1.8347]
[1778546742152,34.09,81542.33,0.2,0.03563,0.0001,1.83706]
[1778546742982,34.09,81542.26,0.2,0.03562,0.0001,1.83684]
[1778546745376,34.09,81542.32,0.2,0.03563,0.0001,1.83716]
[1778546745408,34.09,81545.27,0.2,0.03592,0.0001,1.84955]
[1778546747229,34.09,81545.27,0.2,0.03592,0.0001,1.8496]
[1778546747331,34.09,81543.54,0.2,0.03575,0.0001,1.84241]
[1778546749721,34.09,81543.43,0.2,0.03574,0.0001,1.842]
[1778546749725,34.09,81544.99,0.2,0.0359,0.0001,1.84857]
[1778546752794,34.09,81543.05,0.2,0.03571,0.0001,1.84056]
[1778546753052,34.09,81540.47,0.2,0.03546,0.0001,1.82994]
[1778546758086,34.1,81540.17,0.2,0.03544,0.0001,1.82907]
[1778546759268,34.1,81540.17,0.2,0.03544,0.0001,1.82907]
[1778546759369,34.1,81540.22,0.2,0.03544,0.0001,1.82936]
[1778546760379,34.1,81540.22,0.2,0.03544,0.0001,1.82936]
[1778546760478,34.1,81540.13,0.2,0.03544,0.0001,1.82907]
[1778546766144,34.1,81541.33,0.2,0.03557,0.0001,1.83457]
[1778546767805,34.1,81541.33,0.2,0.03557,0.0001,1.83457]
[1778546768157,34.1,81544.86,0.2,0.03592,0.0001,1.84946]
[1778546769383,34.1,81544.86,0.2,0.03592,0.0001,1.84946]
[1778546769476,34.1,81542.97,0.2,0.03573,0.0001,1.84162]
[1778546772624,34.1,81539.46,0.2,0.03539,0.0001,1.82718]
[1778546772725,34.1,81537.09,0.2,0.03517,0.0001,1.81747]
[1778546773290,34.1,81537.09,0.2,0.03517,0.0001,1.81747]
[1778546773295,34.1,81534.85,0.2,0.03495,0.0001,1.80834]
[1778546776952,34.11,81536.38,0.2,0.03511,0.0001,1.81507]
[1778546777220,34.11,81538.2,0.2,0.03529,0.0001,1.82273]
[1778546782254,34.11,81537.27,0.2,0.03521,0.0001,1.81951]
[1778546787290,34.11,81538.09,0.2,0.03531,0.0001,1.82356]
[1778546788293,34.11,81538.09,0.2,0.03531,0.0001,1.82356]
[1778546788357,34.11,81536.34,0.2,0.03514,0.0001,1.81645]
[1778546794638,34.12,81540.38,0.2,0.03539,0.0001,1.82509]
[1778546800382,34.12,81538.28,0.2,0.03521,0.0001,1.81727]
[1778546810452,34.13,81539.49,0.2,0.03536,0.0001,1.8238]
[1778546815487,34.14,81539.08,0.2,0.03534,0.0001,1.82285]
[1778546820521,34.14,81530.95,0.2,0.03458,0.0001,1.79018]
[1778546823543,34.15,81524.28,0.2,0.03396,9e-05,1.76371]
[1778546829584,34.15,81526.3,0.2,0.03418,9e-05,1.77337]
[1778546834921,34.16,81524.99,0.2,0.03409,9e-05,1.76947]
[1778546840662,34.17,81525.12,0.2,0.03413,9e-05,1.7712]
[1778546845697,34.18,81525.54,0.2,0.0342,9e-05,1.77412]
[1778546850734,34.18,81527.98,0.2,0.03446,0.0001,1.78524]
[1778546852747,34.19,81536.11,0.2,0.03509,0.0001,1.81008]
[1778546854878,34.19,81540.5,0.2,0.03552,0.0001,1.82844]
[1778546855865,34.19,81542.0,0.2,0.03567,0.0001,1.83483]
[1778546859022,34.19,81546.57,0.2,0.03614,0.0001,1.85447]
[1778546859796,34.19,81547.26,0.2,0.03621,0.0001,1.85748]
[1778546863064,34.19,81548.25,0.2,0.03631,0.0001,1.86185]
[1778546863803,34.19,81548.25,0.2,0.03631,0.0001,1.86185]
[1778546870873,34.2,81546.96,0.2,0.03621,0.0001,1.85732]
[1778546872875,34.2,81547.13,0.2,0.03623,0.0001,1.85824]
[1778546872924,34.2,81544.64,0.2,0.03598,0.0001,1.84792]
[1778546878930,34.2,81544.56,0.2,0.03599,0.0001,1.84828]
[1778546882957,34.21,81552.79,0.2,0.03682,0.0001,1.88326]
[1778546889000,34.21,81554.1,0.2,0.03696,0.0001,1.88905]
[1778546893403,34.21,81549.87,0.2,0.03654,0.0001,1.87131]
[1778546893490,34.21,81549.47,0.2,0.0365,0.0001,1.86969]
[1778546894373,34.21,81549.47,0.2,0.0365,0.0001,1.86969]
[1778546894474,34.21,81549.42,0.2,0.0365,0.0001,1.86954]
[1778546899775,34.21,81548.87,0.2,0.03645,0.0001,1.86747]
[1778546899876,34.21,81549.43,0.2,0.0365,0.0001,1.86989]
[1778546904081,34.21,81549.74,0.2,0.03654,0.0001,1.87142]
[1778546904182,34.21,81550.2,0.2,0.03659,0.0001,1.87341]
[1778546908942,34.21,81549.81,0.2,0.03655,0.0001,1.87192]
[1778546909141,34.21,81549.59,0.2,0.03653,0.0001,1.87109]
[1778546914175,34.21,81548.58,0.2,0.03627,0.0001,1.85797]
[1778546919211,34.22,81548.62,0.2,0.03628,0.0001,1.85846]
[1778546921902,34.22,81548.06,0.2,0.03623,0.0001,1.85618]
[1778546922003,34.22,81548.18,0.2,0.03624,0.0001,1.85682]
[1778546928275,34.22,81545.08,0.2,0.03595,0.0001,1.84428]
[1778546935324,34.22,81547.1,0.2,0.03616,0.0001,1.85319]
[1778546940359,34.22,81546.94,0.2,0.03615,0.0001,1.85284]
[1778546945693,34.23,81544.19,0.2,0.03589,0.0001,1.84172]
[1778546950081,34.23,81547.3,0.2,0.0362,0.0001,1.85502]
[1778546950430,34.23,81546.53,0.2,0.03613,0.0001,1.85186]
[1778546952135,34.23,81547.38,0.2,0.03621,0.0001,1.85548]
[1778546952236,34.23,81547.25,0.2,0.0362,0.0001,1.85499]
[1778546956909,34.23,81547.07,0.2,0.03619,0.0001,1.85442]
[1778546957010,34.23,81547.03,0.2,0.03619,0.0001,1.85437]
[1778546959419,34.23,81547.03,0.2,0.03619,0.0001,1.85437]
[1778546959520,34.23,81547.0,0.2,0.03619,0.0001,1.85437]
[1778546962799,34.23,81544.3,0.2,0.03592,0.0001,1.84321]
[1778546962900,34.23,81544.27,0.2,0.03592,0.0001,1.84317]
[1778546968555,34.24,81545.94,0.2,0.0361,0.0001,1.85059]
[1778546973589,34.24,81545.88,0.2,0.03593,0.0001,1.84157]
[1778546979634,34.24,81545.77,0.2,0.03593,0.0001,1.84159]
[1778546985974,34.24,81545.56,0.2,0.03592,0.0001,1.84119]
[1778546991717,34.25,81544.83,0.2,0.03586,0.0001,1.83864]
[1778546992893,34.25,81544.83,0.2,0.03586,0.0001,1.83864]
[1778546992959,34.25,81544.86,0.2,0.03587,0.0001,1.83885]
[1778546993501,34.25,81544.86,0.2,0.03587,0.0001,1.83885]
[1778546993602,34.25,81544.86,0.2,0.03587,0.0001,1.83893]
[1778546998766,34.25,81545.04,0.2,0.0359,0.0001,1.8401]
[1778547000616,34.25,81546.83,0.2,0.03608,0.0001,1.84766]
[1778547000780,34.25,81549.38,0.2,0.03633,0.0001,1.85841]
[1778547005816,34.25,81548.35,0.2,0.03624,0.0001,1.85436]
[1778547010854,34.25,81548.74,0.2,0.03628,0.0001,1.85625]
[1778547015886,34.25,81548.95,0.2,0.03631,0.0001,1.85737]
[1778547020920,34.26,81548.61,0.2,0.03628,0.0001,1.85618]
[1778547025974,34.26,81548.21,0.2,0.03625,0.0001,1.85475]
[1778547031025,34.26,81548.18,0.2,0.03625,0.0001,1.85481]
[1778547031038,34.26,81548.53,0.2,0.03612,0.0001,1.84718]
[1778547036045,34.26,81548.51,0.2,0.03612,0.0001,1.84742]
[1778547038059,34.26,81554.02,0.2,0.03668,0.0001,1.87065]
[1778547043095,34.26,81554.32,0.2,0.03671,0.0001,1.87196]
[1778547044034,34.26,81554.32,0.2,0.03671,0.0001,1.87196]
[1778547044101,34.26,81554.2,0.2,0.03669,0.0001,1.87146]
[1778547048129,34.26,81559.56,0.2,0.03724,0.0001,1.8941]
[1778547054173,34.26,81561.43,0.2,0.03742,0.0001,1.9017]
[1778547055177,34.26,81561.43,0.2,0.03742,0.0001,1.9017]
[1778547055194,34.26,81560.71,0.2,0.03734,0.0001,1.89855]
[1778547060214,34.26,81557.63,0.2,0.03702,0.0001,1.88503]
[1778547065249,34.25,81559.15,0.2,0.03716,0.0001,1.891]
[1778547070284,34.25,81554.78,0.2,0.03671,0.0001,1.87203]
[1778547075319,34.25,81554.24,0.2,0.03664,0.0001,1.86933]
[1778547076677,34.25,81554.24,0.2,0.03664,0.0001,1.86933]
[1778547076778,34.25,81554.49,0.2,0.03667,0.0001,1.8703]
[1778547084381,34.24,81554.32,0.2,0.03663,0.0001,1.86891]
[1778547089417,34.24,81554.5,0.2,0.03664,0.0001,1.86922]
[1778547094452,34.24,81554.13,0.2,0.03643,0.0001,1.85807]
[1778547096748,34.24,81546.92,0.2,0.03571,0.0001,1.8278]
[1778547102507,34.24,81544.02,0.2,0.03542,0.0001,1.81584]
[1778547108550,34.24,81547.86,0.2,0.0358,0.0001,1.83183]
[1778547114591,34.24,81548.24,0.2,0.03584,0.0001,1.83347]
[1778547116894,34.24,81554.11,0.2,0.03643,0.0001,1.85805]
[1778547122648,34.24,81556.04,0.2,0.03661,0.0001,1.86595]
[1778547125900,34.24,81556.39,0.2,0.03665,0.0001,1.86738]
[1778547126000,34.24,81557.25,0.2,0.03673,0.0001,1.87094]
[1778547131714,34.23,81558.29,0.2,0.03683,0.0001,1.87489]
[1778547137035,34.23,81556.47,0.2,0.03663,0.0001,1.86678]
[1778547138389,34.23,81556.47,0.2,0.03663,0.0001,1.86678]
[1778547138426,34.23,81556.23,0.2,0.03661,0.0001,1.8656]
[1778547143518,34.23,81554.57,0.2,0.03643,0.0001,1.85829]
[1778547143798,34.23,81554.8,0.2,0.03645,0.0001,1.85918]
[1778547149124,34.23,81553.01,0.2,0.03627,0.0001,1.85137]
[1778547149225,34.23,81551.91,0.2,0.03615,0.0001,1.84662]
[1778547149643,34.23,81551.91,0.2,0.03615,0.0001,1.84662]
[1778547149842,34.23,81551.91,0.2,0.03615,0.0001,1.84662]
[1778547151734,34.23,81552.36,0.2,0.0362,0.0001,1.84844]
[1778547151856,34.23,81552.04,0.2,0.036,0.0001,1.83787]
[1778547153870,34.23,81544.45,0.2,0.03525,0.0001,1.80629]
[1778547154877,34.23,81536.75,0.2,0.0345,0.0001,1.77474]
[1778547155883,34.23,81531.39,0.2,0.03399,9e-05,1.75306]
[1778547160919,34.23,81534.02,0.2,0.03425,0.0001,1.76421]
[1778547163924,34.23,81534.1,0.2,0.03427,0.0001,1.76472]
[1778547164026,34.23,81532.53,0.2,0.03412,0.0001,1.75846]
[1778547164962,34.23,81532.53,0.2,0.03412,0.0001,1.75846]
[1778547165061,34.23,81532.53,0.2,0.03412,0.0001,1.75858]
[1778547174012,34.24,81534.95,0.2,0.03438,0.0001,1.76947]
[1778547179046,34.24,81538.96,0.2,0.03478,0.0001,1.78639]
[1778547184088,34.24,81540.15,0.2,0.0349,0.0001,1.79179]
[1778547186102,34.25,81547.94,0.2,0.03567,0.0001,1.82413]
[1778547191137,34.25,81549.49,0.2,0.03583,0.0001,1.83076]
[1778547196171,34.25,81549.67,0.2,0.03585,0.0001,1.83162]
[1778547201207,34.25,81550.67,0.2,0.03595,0.0001,1.83585]
[1778547203517,34.25,81551.17,0.2,0.036,0.0001,1.83791]
[1778547204175,34.25,81551.17,0.2,0.036,0.0001,1.83791]
[1778547217597,34.25,81549.41,0.2,0.03565,0.0001,1.82129]
[1778547223361,34.25,81548.65,0.2,0.03558,0.0001,1.81813]
[1778547226215,34.25,81548.65,0.2,0.03558,0.0001,1.81813]
[1778547226382,34.25,81548.59,0.2,0.03557,0.0001,1.8179]
[1778547231428,34.25,81546.65,0.2,0.03538,0.0001,1.80992]
[1778547232823,34.25,81546.65,0.2,0.03538,0.0001,1.80992]
[1778547232923,34.25,81546.19,0.2,0.03534,0.0001,1.80804]
[1778547236013,34.25,81546.19,0.2,0.03534,0.0001,1.80806]
[1778547236048,34.25,81546.85,0.2,0.0354,0.0001,1.81082]
[1778547240875,34.25,81546.79,0.2,0.0354,0.0001,1.8106]
[1778547240976,34.25,81546.17,0.2,0.03534,0.0001,1.80809]
[1778547246523,34.25,81547.31,0.2,0.03545,0.0001,1.81295]
[1778547247808,34.25,81552.7,0.2,0.03599,0.0001,1.83535]
[1778547253573,34.25,81552.0,0.2,0.03591,0.0001,1.83232]
[1778547258608,34.25,81552.77,0.2,0.03599,0.0001,1.8354]
[1778547261629,34.25,81546.86,0.2,0.0354,0.0001,1.8108]
[1778547266664,34.25,81545.7,0.2,0.03529,0.0001,1.80609]
[1778547270157,34.25,81545.78,0.2,0.0353,0.0001,1.80644]
[1778547270258,34.25,81544.45,0.2,0.03517,0.0001,1.801]
[1778547275726,34.25,81543.64,0.2,0.03493,0.0001,1.78885]
[1778547280762,34.25,81545.38,0.2,0.03511,0.0001,1.79627]
[1778547288087,34.25,81545.94,0.2,0.03517,0.0001,1.79893]
[1778547293892,34.25,81544.37,0.2,0.03502,0.0001,1.79277]
[1778547293912,34.25,81544.28,0.2,0.03502,0.0001,1.79247]
[1778547295870,34.26,81529.83,0.2,0.03364,9e-05,1.73398]
[1778547300905,34.26,81534.24,0.2,0.03408,0.0001,1.75254]
[1778547305943,34.26,81538.1,0.2,0.03446,0.0001,1.76892]
[1778547308230,34.27,81545.16,0.2,0.03515,0.0001,1.79804]
[1778547314001,34.27,81544.19,0.2,0.03507,0.0001,1.79455]
[1778547320052,34.27,81543.88,0.2,0.03505,0.0001,1.79374]
[1778547326094,34.27,81543.33,0.2,0.03501,0.0001,1.79192]
[1778547331130,34.28,81541.28,0.2,0.03465,0.0001,1.77485]
[1778547336164,34.28,81542.17,0.2,0.03475,0.0001,1.779]
[1778547338743,34.28,81542.17,0.2,0.03475,0.0001,1.779]
[1778547338844,34.28,81542.68,0.2,0.03481,0.0001,1.78142]
[1778547345042,34.28,81542.97,0.2,0.03484,0.0001,1.78283]
[1778547345143,34.29,81545.02,0.2,0.03505,0.0001,1.79171]
[1778547346217,34.29,81545.02,0.2,0.03505,0.0001,1.79171]
[1778547346318,34.29,81545.27,0.2,0.03508,0.0001,1.79285]
[1778547347490,34.29,81545.51,0.2,0.0351,0.0001,1.79395]
[1778547347591,34.29,81545.58,0.2,0.03511,0.0001,1.79436]
[1778547349801,34.29,81545.81,0.2,0.03514,0.0001,1.79542]
[1778547350262,34.29,81546.25,0.2,0.03518,0.0001,1.79735]
[1778547350806,34.29,81546.25,0.2,0.03518,0.0001,1.79735]
[1778547350810,34.29,81546.25,0.2,0.03518,0.0001,1.79735]
[1778547353283,34.29,81554.2,0.2,0.03597,0.0001,1.83061]
[1778547353522,34.29,81554.2,0.2,0.03597,0.0001,1.83061]
[1778547354291,34.29,81555.78,0.2,0.03613,0.0001,1.83726]
[1778547359326,34.29,81558.29,0.2,0.03639,0.0001,1.84789]
[1778547363354,34.29,81550.35,0.2,0.0356,0.0001,1.81481]
[1778547364361,34.29,81544.56,0.2,0.03503,0.0001,1.79098]
[1778547369396,34.3,81545.22,0.2,0.03511,0.0001,1.79428]
[1778547374431,34.3,81543.1,0.2,0.03492,0.0001,1.7861]
[1778547379467,34.3,81542.05,0.2,0.03483,0.0001,1.78244]
[1778547384500,34.31,81543.7,0.2,0.03501,0.0001,1.78987]
[1778547389539,34.31,81544.19,0.2,0.03507,0.0001,1.79254]
[1778547394570,34.31,81543.52,0.2,0.03486,0.0001,1.78143]
[1778547399606,34.32,81544.02,0.2,0.03492,0.0001,1.78421]
[1778547404641,34.32,81547.56,0.2,0.03528,0.0001,1.79942]
[1778547408948,34.32,81553.35,0.2,0.03586,0.0001,1.82384]
[1778547414710,34.33,81553.31,0.2,0.03587,0.0001,1.82414]
[1778547419746,34.33,81552.79,0.2,0.03583,0.0001,1.82235]
[1778547424780,34.33,81550.69,0.2,0.03563,0.0001,1.81407]
[1778547429816,34.33,81550.25,0.2,0.0356,0.0001,1.81268]
[1778547435858,34.34,81548.38,0.2,0.03543,0.0001,1.80551]
[1778547440892,34.34,81548.56,0.2,0.03546,0.0001,1.80672]
[1778547445927,34.34,81548.06,0.2,0.03542,0.0001,1.80514]
[1778547450962,34.35,81548.26,0.2,0.03545,0.0001,1.80644]
[1778547455998,34.35,81543.27,0.2,0.03481,0.0001,1.77737]
[1778547461033,34.35,81542.86,0.2,0.03479,0.0001,1.77643]
[1778547467075,34.36,81541.67,0.2,0.03469,0.0001,1.77247]
[1778547473117,34.36,81542.24,0.2,0.03477,0.0001,1.7757]
[1778547478151,34.37,81542.58,0.2,0.03482,0.0001,1.77782]
[1778547483194,34.37,81542.63,0.2,0.03484,0.0001,1.77876]
[1778547489513,34.38,81541.45,0.2,0.03475,0.0001,1.77502]
[1778547495275,34.38,81542.04,0.2,0.03483,0.0001,1.7782]
[1778547500310,34.39,81542.26,0.2,0.03487,0.0001,1.77986]
[1778547505346,34.39,81541.57,0.2,0.03482,0.0001,1.77782]
[1778547510381,34.4,81539.04,0.2,0.0346,0.0001,1.76835]
[1778547515416,34.4,81537.93,0.2,0.03435,0.0001,1.75572]
[1778547520450,34.41,81537.14,0.2,0.03429,0.0001,1.75349]
[1778547525487,34.41,81535.41,0.2,0.03415,0.0001,1.74752]
[1778547530521,34.42,81534.15,0.2,0.03406,0.0001,1.74354]
[1778547535556,34.43,81533.07,0.2,0.03399,9e-05,1.74044]
[1778547540590,34.43,81533.37,0.2,0.03404,0.0001,1.74269]
[1778547545625,34.44,81531.44,0.2,0.03388,9e-05,1.73598]
[1778547550669,34.45,81529.98,0.2,0.03377,9e-05,1.7312]
[1778547555698,34.45,81526.76,0.2,0.03349,9e-05,1.71951]
[1778547557712,34.46,81521.15,0.2,0.03298,9e-05,1.69778]
[1778547562747,34.46,81522.46,0.2,0.03313,9e-05,1.70427]
[1778547570072,34.48,81524.76,0.2,0.03339,9e-05,1.71512]
[1778547578859,34.49,81524.85,0.2,0.03329,9e-05,1.70869]
[1778547583894,34.5,81524.51,0.2,0.03328,9e-05,1.70857]
[1778547588929,34.5,81527.08,0.2,0.03355,9e-05,1.71988]
[1778547594974,34.51,81527.98,0.2,0.03366,9e-05,1.72476]
[1778547600015,34.52,81526.76,0.2,0.03357,9e-05,1.72096]
[1778547603027,34.52,81519.9,0.2,0.03295,9e-05,1.69449]
[1778547605042,34.52,81526.29,0.2,0.03356,9e-05,1.72024]
[1778547610077,34.53,81527.44,0.2,0.03369,9e-05,1.72586]
[1778547615112,34.53,81530.59,0.2,0.03401,9e-05,1.73943]
[1778547620429,34.54,81531.77,0.2,0.03415,0.0001,1.7451]
[1778547626188,34.55,81538.15,0.2,0.03478,0.0001,1.77177]
[1778547631226,34.55,81539.62,0.2,0.03477,0.0001,1.76917]
[1778547636261,34.55,81536.58,0.2,0.03449,0.0001,1.75749]
[1778547641296,34.56,81540.42,0.2,0.03487,0.0001,1.77362]
[1778547644317,34.56,81546.55,0.2,0.03548,0.0001,1.79888]
[1778547649351,34.56,81549.53,0.2,0.03577,0.0001,1.81128]
[1778547654386,34.56,81555.48,0.2,0.03637,0.0001,1.83598]
[1778547659422,34.56,81559.86,0.2,0.0368,0.0001,1.85396]
[1778547663452,34.55,81567.21,0.2,0.03754,0.0001,1.88457]
[1778547668487,34.55,81568.77,0.2,0.03768,0.0001,1.89045]
[1778547673521,34.55,81567.53,0.2,0.03754,0.0001,1.88445]
[1778547678556,34.54,81567.82,0.2,0.03755,0.0001,1.88497]
[1778547680572,34.54,81576.05,0.2,0.0384,0.0001,1.9198]
[1778547685611,34.53,81579.94,0.2,0.03878,0.00011,1.93542]
[1778547690647,34.53,81577.51,0.2,0.03849,0.00011,1.92382]
[1778547695682,34.52,81578.49,0.2,0.03839,0.0001,1.91746]
[1778547700722,34.51,81575.59,0.2,0.03806,0.0001,1.90389]
[1778547704138,34.51,81577.88,0.2,0.03829,0.0001,1.91315]
[1778547704745,34.51,81578.1,0.2,0.03831,0.0001,1.9139]
[1778547710787,34.5,81579.09,0.2,0.03838,0.0001,1.91697]
[1778547713134,34.5,81578.87,0.2,0.03835,0.0001,1.91563]
[1778547713808,34.5,81578.29,0.2,0.03828,0.0001,1.91295]
[1778547716873,34.5,81579.35,0.2,0.03838,0.0001,1.9171]
[1778547717382,34.5,81579.35,0.2,0.03838,0.0001,1.9171]
[1778547723880,34.49,81583.06,0.2,0.03873,0.00011,1.93132]
[1778547727211,34.49,81582.68,0.2,0.03869,0.00011,1.92946]
[1778547727312,34.48,81582.54,0.2,0.03866,0.00011,1.92843]
[1778547733022,34.48,81581.92,0.2,0.03857,0.00011,1.92471]
[1778547733124,34.48,81582.53,0.2,0.03863,0.00011,1.92713]
[1778547738991,34.47,81582.58,0.2,0.0386,0.00011,1.92614]
[1778547744026,34.46,81583.0,0.2,0.03862,0.00011,1.92694]
[1778547750067,34.46,81582.58,0.2,0.03855,0.00011,1.92397]
[1778547754096,34.45,81579.97,0.2,0.03808,0.0001,1.90251]
[1778547756111,34.45,81572.45,0.2,0.0373,0.0001,1.87024]
[1778547761425,34.45,81567.73,0.2,0.0368,0.0001,1.84989]
[1778547766182,34.45,81573.87,0.2,0.03742,0.0001,1.8754]
[1778547768194,34.45,81581.59,0.2,0.03822,0.0001,1.90809]
[1778547774236,34.44,81585.22,0.2,0.03857,0.00011,1.92266]
[1778547774923,34.44,81585.22,0.2,0.03857,0.00011,1.92266]
[1778547775243,34.44,81586.08,0.2,0.03866,0.00011,1.92619]
[1778547775932,34.44,81586.08,0.2,0.03866,0.00011,1.92619]
[1778547776000,34.44,81585.76,0.2,0.03862,0.00011,1.92462]
[1778547781568,34.43,81584.51,0.2,0.03847,0.00011,1.91831]
[1778547787327,34.43,81574.94,0.2,0.03745,0.0001,1.87638]
[1778547789341,34.43,81564.04,0.2,0.03633,0.0001,1.83034]
[1778547794376,34.43,81563.51,0.2,0.03627,0.0001,1.82801]
[1778547799412,34.42,81563.67,0.2,0.03629,0.0001,1.82859]
[1778547804449,34.42,81561.62,0.2,0.03608,0.0001,1.82]
[1778547809482,34.42,81563.9,0.2,0.03631,0.0001,1.82953]
[1778547814518,34.42,81566.77,0.2,0.03643,0.0001,1.83222]
[1778547819554,34.42,81567.57,0.2,0.03651,0.0001,1.83558]
[1778547824588,34.42,81568.48,0.2,0.0366,0.0001,1.83943]
[1778547829624,34.43,81567.53,0.2,0.03651,0.0001,1.8355]
[1778547834658,34.43,81565.59,0.2,0.03631,0.0001,1.82745]
[1778547839706,34.43,81564.66,0.2,0.03622,0.0001,1.82378]
[1778547844741,34.43,81568.72,0.2,0.03664,0.0001,1.84094]
[1778547849776,34.43,81564.33,0.2,0.0362,0.0001,1.82263]
[1778547856630,34.43,81564.8,0.2,0.03625,0.0001,1.82468]
[1778547857766,34.43,81564.28,0.2,0.0362,0.0001,1.82262]
[1778547857801,34.43,81564.19,0.2,0.03619,0.0001,1.82228]
[1778547861865,34.43,81549.24,0.2,0.03471,0.0001,1.76084]
[1778547862912,34.43,81513.03,0.2,0.03134,9e-05,1.61788]
[1778547864895,34.43,81490.39,0.2,0.02938,8e-05,1.53326]
[1778547869942,34.45,81480.11,0.2,0.02858,8e-05,1.49802]
[1778547870934,34.45,81467.88,0.2,0.02759,8e-05,1.45466]
[1778547871939,34.46,81448.41,0.2,0.02593,8e-05,1.37932]
[1778547873953,34.59,81443.4,0.2,0.02602,8e-05,1.38311]
[1778547877981,34.7,81437.15,0.2,0.02589,8e-05,1.37726]
[1778547879994,34.7,81443.04,0.2,0.02637,8e-05,1.39871]
[1778547885030,34.73,81443.49,0.2,0.02648,8e-05,1.40364]
[1778547890067,34.75,81438.14,0.2,0.02615,8e-05,1.38869]
[1778547892344,34.84,81427.93,0.2,0.02569,8e-05,1.36817]
[1778547896109,34.94,81435.59,0.2,0.02662,8e-05,1.40966]
[1778547898124,34.95,81444.62,0.2,0.02735,8e-05,1.44208]
[1778547903158,34.97,81444.83,0.2,0.02744,8e-05,1.44576]
[1778547906179,34.98,81452.79,0.2,0.02811,8e-05,1.47543]
[1778547907186,34.99,81461.55,0.2,0.02884,8e-05,1.50714]
[1778547908329,34.99,81461.55,0.2,0.02884,8e-05,1.50714]
[1778547908430,34.99,81465.55,0.2,0.02918,8e-05,1.52202]
[1778547909834,34.99,81465.55,0.2,0.02918,8e-05,1.52202]
[1778547909935,34.99,81465.15,0.2,0.02915,8e-05,1.52104]
[1778547915242,35.01,81465.72,0.2,0.02927,8e-05,1.52588]
[1778547918835,35.02,81472.7,0.2,0.02988,8e-05,1.55267]
[1778547920459,35.02,81487.13,0.2,0.03114,9e-05,1.60696]
[1778547926323,35.04,81486.55,0.2,0.03114,9e-05,1.60667]
[1778547930350,35.04,81481.48,0.2,0.03073,9e-05,1.58901]
[1778547931358,35.05,81477.33,0.2,0.03022,9e-05,1.56538]
[1778547936393,35.06,81479.38,0.2,0.03044,9e-05,1.57477]
[1778547937781,35.06,81489.07,0.2,0.03129,9e-05,1.61127]
[1778547940421,35.07,81494.38,0.2,0.03178,9e-05,1.63221]
[1778547944448,35.07,81489.14,0.2,0.03134,9e-05,1.61348]
[1778547946463,35.08,81483.34,0.2,0.03085,9e-05,1.59238]
[1778547952776,35.09,81481.42,0.2,0.03072,9e-05,1.58707]
[1778547958547,35.1,81481.44,0.2,0.03077,9e-05,1.58914]
[1778547962846,35.11,81475.93,0.2,0.03033,9e-05,1.57003]
[1778547964589,35.11,81471.01,0.2,0.02993,8e-05,1.5527]
[1778547967610,35.12,81458.03,0.2,0.02888,8e-05,1.50698]
[1778547970632,35.13,81446.63,0.2,0.02799,8e-05,1.46805]
[1778547975669,35.15,81447.18,0.2,0.02809,8e-05,1.47269]
[1778547980707,35.17,81446.44,0.2,0.02809,8e-05,1.47278]
[1778547982986,35.17,81438.24,0.2,0.02747,8e-05,1.44521]
[1778547985742,35.18,81432.94,0.2,0.02709,8e-05,1.42871]
[1778547989772,35.2,81425.64,0.2,0.02659,8e-05,1.40624]
[1778547993061,35.22,81434.25,0.2,0.02716,8e-05,1.43003]
[1778547993909,35.22,81434.25,0.2,0.02716,8e-05,1.43003]
[1778547994009,35.22,81434.4,0.2,0.02717,8e-05,1.43054]
[1778547999843,35.24,81432.42,0.2,0.0271,8e-05,1.42734]
[1778548004878,35.26,81432.3,0.2,0.02716,8e-05,1.42991]
[1778548008906,35.28,81440.63,0.2,0.02787,8e-05,1.46105]
[1778548013941,35.29,81440.23,0.2,0.0279,8e-05,1.46232]
[1778548018980,35.31,81438.59,0.2,0.02783,8e-05,1.45923]
[1778548022889,35.32,81435.43,0.2,0.02761,8e-05,1.44983]
[1778548023009,35.32,81435.59,0.2,0.02764,8e-05,1.45093]
[1778548025062,35.33,81430.54,0.2,0.02727,8e-05,1.43456]
[1778548026115,35.33,81430.54,0.2,0.02727,8e-05,1.43456]
[1778548026138,35.34,81429.18,0.2,0.02719,8e-05,1.431]
[1778548032077,35.36,81427.65,0.2,0.02713,8e-05,1.42862]
[1778548037112,35.38,81428.5,0.2,0.02728,8e-05,1.43498]
[1778548042147,35.4,81429.49,0.2,0.02742,8e-05,1.44127]
[1778548042889,35.4,81429.49,0.2,0.02742,8e-05,1.44127]
[1778548042990,35.4,81429.6,0.2,0.02743,8e-05,1.44165]
[1778548048190,35.42,81429.26,0.2,0.02748,8e-05,1.44387]
[1778548052218,35.44,81427.23,0.2,0.02723,8e-05,1.43098]
[1778548057253,35.46,81425.8,0.2,0.02718,8e-05,1.42903]
[1778548062287,35.48,81427.17,0.2,0.02736,8e-05,1.43665]
[1778548067361,35.5,81428.51,0.2,0.02753,8e-05,1.44413]
[1778548068360,35.5,81412.4,0.2,0.0263,8e-05,1.39003]
[1778548073623,35.52,81413.34,0.2,0.02645,8e-05,1.39643]
[1778548079408,35.55,81410.05,0.2,0.02628,8e-05,1.38919]
[1778548082430,35.56,81404.39,0.2,0.02591,7e-05,1.37232]
[1778548083693,35.57,81389.02,0.2,0.0248,7e-05,1.32281]
[1778548089377,35.59,81387.12,0.2,0.02475,7e-05,1.32039]
[1778548094518,35.62,81385.45,0.2,0.02473,7e-05,1.31943]
[1778548097539,35.64,81391.86,0.2,0.02523,7e-05,1.34226]
[1778548102573,35.66,81388.75,0.2,0.02509,7e-05,1.33566]
[1778548106602,35.68,81383.68,0.2,0.02479,7e-05,1.32216]
[1778548111640,35.71,81382.05,0.2,0.02461,7e-05,1.31274]
[1778548116674,35.73,81382.44,0.2,0.02472,7e-05,1.31767]
[1778548121708,35.76,81385.84,0.2,0.02505,7e-05,1.33224]
[1778548126743,35.78,81385.57,0.2,0.02511,7e-05,1.335]
[1778548131777,35.81,81388.37,0.2,0.02539,7e-05,1.34763]
[1778548136813,35.83,81388.69,0.2,0.0255,7e-05,1.35221]
[1778548141850,35.86,81389.53,0.2,0.02564,7e-05,1.35846]
[1778548145878,35.87,81396.29,0.2,0.0262,7e-05,1.38339]
[1778548147894,35.88,81403.78,0.2,0.02679,8e-05,1.40955]
[1778548152933,35.9,81397.19,0.2,0.02636,7e-05,1.3906]
[1778548154188,35.91,81384.82,0.2,0.02546,7e-05,1.35074]
[1778548159980,35.94,81384.64,0.2,0.02554,7e-05,1.35431]
[1778548165016,35.96,81383.06,0.2,0.02551,7e-05,1.35271]
[1778548171058,35.99,81384.69,0.2,0.02558,7e-05,1.35426]
[1778548176092,36.02,81387.61,0.2,0.02587,7e-05,1.36732]
[1778548181128,36.04,81392.63,0.2,0.02632,7e-05,1.38729]
[1778548184400,36.06,81404.77,0.2,0.0273,8e-05,1.43039]
[1778548190199,36.08,81401.42,0.2,0.02711,8e-05,1.42207]
[1778548192204,36.09,81408.31,0.2,0.02767,8e-05,1.44647]
[1778548197240,36.1,81405.52,0.2,0.02751,8e-05,1.43966]
[1778548202275,36.12,81398.76,0.2,0.02707,8e-05,1.42004]
[1778548203282,36.12,81393.62,0.2,0.02668,8e-05,1.40291]
[1778548208318,36.15,81397.66,0.2,0.02706,8e-05,1.41972]
[1778548210332,36.15,81403.97,0.2,0.02757,8e-05,1.44197]
[1778548215367,36.17,81404.18,0.2,0.02764,8e-05,1.44513]
[1778548220401,36.19,81404.49,0.2,0.02772,8e-05,1.44858]
[1778548225436,36.2,81403.67,0.2,0.02771,8e-05,1.44817]
[1778548230471,36.22,81402.93,0.2,0.02771,8e-05,1.44801]
[1778548233492,36.23,81400.13,0.2,0.02737,8e-05,1.43173]
[1778548234751,36.23,81393.54,0.2,0.02689,8e-05,1.41022]
[1778548241326,36.25,81392.46,0.2,0.02686,8e-05,1.40928]
[1778548245799,36.27,81383.36,0.2,0.02625,7e-05,1.38217]
[1778548251929,36.29,81388.0,0.2,0.02666,7e-05,1.40035]
[1778548257662,36.32,81391.24,0.2,0.02701,8e-05,1.41567]
[1778548262698,36.34,81392.89,0.2,0.0272,8e-05,1.42402]
[1778548264961,36.35,81384.33,0.2,0.02658,7e-05,1.39682]
[1778548269966,36.37,81384.31,0.2,0.02664,7e-05,1.39922]
[1778548275886,36.39,81385.59,0.2,0.02682,8e-05,1.40711]
[1778548278827,36.4,81391.08,0.2,0.02727,8e-05,1.42712]
[1778548284580,36.42,81389.32,0.2,0.0272,8e-05,1.42411]
[1778548291903,36.46,81392.61,0.2,0.02742,8e-05,1.43194]
[1778548292911,36.46,81401.52,0.2,0.02812,8e-05,1.46245]
[1778548297947,36.48,81404.75,0.2,0.02843,8e-05,1.4758]
[1778548302982,36.49,81402.8,0.2,0.02833,8e-05,1.4715]
[1778548306362,36.5,81394.47,0.2,0.02772,8e-05,1.4447]
[1778548309023,36.51,81387.51,0.2,0.02722,8e-05,1.42297]
[1778548314059,36.53,81387.44,0.2,0.02727,8e-05,1.42534]
[1778548317382,36.54,81385.44,0.2,0.02715,8e-05,1.41976]
[1778548317392,36.54,81385.44,0.2,0.02715,8e-05,1.41976]
[1778548317483,36.55,81385.58,0.2,0.02718,8e-05,1.42128]
[1778548323123,36.57,81385.31,0.2,0.02722,8e-05,1.42301]
[1778548328158,36.58,81386.34,0.2,0.02736,8e-05,1.42901]
[1778548333194,36.6,81384.03,0.2,0.02724,8e-05,1.42391]
[1778548338230,36.62,81381.04,0.2,0.02708,8e-05,1.41667]
[1778548343269,36.64,81380.28,0.2,0.02708,8e-05,1.41687]
[1778548348304,36.66,81384.93,0.2,0.0275,8e-05,1.43499]
[1778548353339,36.67,81386.27,0.2,0.02751,8e-05,1.43376]
[1778548358374,36.69,81382.94,0.2,0.02731,8e-05,1.42532]
[1778548363409,36.71,81382.63,0.2,0.02735,8e-05,1.42702]
[1778548365423,36.72,81390.24,0.2,0.02796,8e-05,1.45347]
[1778548370463,36.74,81392.54,0.2,0.02821,8e-05,1.46415]
[1778548373480,36.75,81399.7,0.2,0.0288,8e-05,1.48983]
[1778548375597,36.75,81392.83,0.2,0.02828,8e-05,1.46736]
[1778548379523,36.77,81386.54,0.2,0.02784,8e-05,1.44812]
[1778548382544,36.77,81381.64,0.2,0.02749,8e-05,1.43279]
[1778548384557,36.79,81373.98,0.2,0.02695,7e-05,1.40914]
[1778548385927,36.79,81373.65,0.2,0.02694,7e-05,1.40862]
[1778548385955,36.79,81373.65,0.2,0.02694,7e-05,1.40862]
[1778548386572,36.79,81372.67,0.2,0.02688,7e-05,1.40597]
[1778548386941,36.79,81372.67,0.2,0.02688,7e-05,1.40597]
[1778548387515,36.79,81372.67,0.2,0.02688,7e-05,1.40597]
[1778548387614,36.8,81372.24,0.2,0.02686,7e-05,1.40513]
[1778548392614,36.82,81368.4,0.2,0.02664,7e-05,1.39547]
[1778548397674,36.83,81369.36,0.2,0.02676,7e-05,1.40095]
[1778548402683,36.86,81377.88,0.2,0.02748,8e-05,1.43238]
[1778548407719,36.88,81384.93,0.2,0.02808,8e-05,1.45853]
[1778548412753,36.89,81386.03,0.2,0.02807,8e-05,1.45625]
[1778548416018,36.9,81380.69,0.2,0.02769,8e-05,1.43999]
[1778548421816,36.93,81377.37,0.2,0.02752,8e-05,1.43222]
[1778548426851,36.94,81380.1,0.2,0.02778,8e-05,1.44388]
[1778548431886,36.96,81379.12,0.2,0.02777,8e-05,1.44327]
[1778548436161,36.98,81384.17,0.2,0.02821,8e-05,1.4622]
[1778548438936,36.99,81378.66,0.2,0.02782,8e-05,1.44531]
[1778548442963,37.0,81385.24,0.2,0.02837,8e-05,1.46931]
[1778548447998,37.02,81385.84,0.2,0.02847,8e-05,1.47361]
[1778548453036,37.03,81378.23,0.2,0.02794,8e-05,1.45042]
[1778548458071,37.05,81379.14,0.2,0.02806,8e-05,1.45581]
[1778548464114,37.07,81378.77,0.2,0.0281,8e-05,1.45737]
[1778548466372,37.07,81386.59,0.2,0.02872,8e-05,1.48449]
[1778548471163,37.09,81383.72,0.2,0.02839,8e-05,1.46845]
[1778548476442,37.1,81381.35,0.2,0.02826,8e-05,1.46269]
[1778548482240,37.12,81380.59,0.2,0.02826,8e-05,1.46274]
[1778548487276,37.14,81378.54,0.2,0.02815,8e-05,1.45805]
[1778548491306,37.15,81372.91,0.2,0.02776,8e-05,1.44113]
[1778548496586,37.17,81370.19,0.2,0.02762,8e-05,1.43497]
[1778548502383,37.19,81372.13,0.2,0.02783,8e-05,1.44375]
[1778548508602,37.2,81372.22,0.2,0.02789,8e-05,1.44641]
[1778548514467,37.23,81373.37,0.2,0.02805,8e-05,1.45353]
[1778548519502,37.24,81371.9,0.2,0.02799,8e-05,1.45103]
[1778548522523,37.25,81365.95,0.2,0.02758,8e-05,1.43287]
[1778548527557,37.27,81367.64,0.2,0.02776,8e-05,1.44102]
[1778548532593,37.29,81366.98,0.2,0.02762,8e-05,1.43309]
[1778548537630,37.31,81366.17,0.2,0.02763,8e-05,1.43358]
[1778548542662,37.33,81365.98,0.2,0.02768,8e-05,1.43562]
[1778548547698,37.35,81365.22,0.2,0.02769,8e-05,1.43578]
[1778548552734,37.37,81366.8,0.2,0.02787,8e-05,1.44363]
[1778548553445,37.37,81366.8,0.2,0.02787,8e-05,1.44363]
[1778548553740,37.37,81367.73,0.2,0.02795,8e-05,1.44722]
[1778548554774,37.37,81367.73,0.2,0.02795,8e-05,1.44722]
[1778548554748,37.37,81372.6,0.2,0.02833,8e-05,1.46385]
[1778548555755,37.38,81378.13,0.2,0.02877,8e-05,1.4828]
[1778548560790,37.39,81380.04,0.2,0.02897,8e-05,1.4915]
[1778548563811,37.4,81367.74,0.2,0.02806,8e-05,1.45181]
[1778548568845,37.42,81366.32,0.2,0.02801,8e-05,1.44967]
[1778548571943,37.43,81363.75,0.2,0.02784,8e-05,1.44227]
[1778548571970,37.43,81363.16,0.2,0.0278,8e-05,1.44086]
[1778548572986,37.43,81363.16,0.2,0.0278,8e-05,1.44086]
[1778548573064,37.44,81363.91,0.2,0.02787,8e-05,1.44385]
[1778548575895,37.45,81366.55,0.2,0.02811,8e-05,1.45412]
[1778548578916,37.46,81366.14,0.2,0.02811,8e-05,1.45432]
[1778548583951,37.48,81364.8,0.2,0.02807,8e-05,1.45252]
[1778548587219,37.49,81354.01,0.2,0.0273,7e-05,1.41878]
[1778548588710,37.5,81346.06,0.2,0.02674,7e-05,1.39435]
[1778548589462,37.5,81346.06,0.2,0.02674,7e-05,1.39435]
[1778548589540,37.5,81345.21,0.2,0.02668,7e-05,1.39163]
[1778548591001,37.5,81336.94,0.2,0.02596,7e-05,1.35853]
[1778548592009,37.55,81328.44,0.2,0.02551,7e-05,1.33878]
[1778548594022,37.65,81323.23,0.2,0.02546,7e-05,1.33623]
[1778548596050,37.76,81315.84,0.2,0.02526,7e-05,1.32732]
[1778548597317,37.81,81292.63,0.2,0.02385,7e-05,1.26446]
[1778548598645,37.87,81282.63,0.2,0.02336,6e-05,1.24271]
[1778548600074,37.99,81269.11,0.2,0.02284,6e-05,1.21905]
[1778548601074,38.05,81260.58,0.2,0.02247,6e-05,1.20237]
[1778548602080,38.11,81269.94,0.2,0.02323,6e-05,1.23677]
[1778548603087,38.16,81286.33,0.2,0.02446,7e-05,1.29176]
[1778548604094,38.21,81293.63,0.2,0.0251,7e-05,1.32012]
[1778548606665,38.26,81274.14,0.2,0.02396,7e-05,1.26934]
[1778548609129,38.37,81281.73,0.2,0.02479,7e-05,1.30627]
[1778548610143,38.38,81289.39,0.2,0.02533,7e-05,1.32989]
[1778548612155,38.39,81294.29,0.2,0.02569,7e-05,1.34593]
[1778548613076,38.39,81294.29,0.2,0.02569,7e-05,1.34593]
[1778548613162,38.39,81297.57,0.2,0.02593,7e-05,1.35652]
[1778548618346,38.41,81295.06,0.2,0.0258,7e-05,1.35098]
[1778548619204,38.41,81305.62,0.2,0.02657,7e-05,1.38462]
[1778548622233,38.42,81294.96,0.2,0.02585,7e-05,1.35319]
[1778548627524,38.44,81314.08,0.2,0.02727,7e-05,1.41517]
[1778548629601,38.45,81318.95,0.2,0.02764,7e-05,1.4314]
[1778548635323,38.46,81321.29,0.2,0.02786,7e-05,1.44096]
[1778548638347,38.47,81314.8,0.2,0.02741,7e-05,1.4213]
[1778548643491,38.48,81311.39,0.2,0.0272,7e-05,1.41199]
[1778548643592,38.48,81316.55,0.2,0.02758,7e-05,1.42869]
[1778548649422,38.5,81317.62,0.2,0.02771,7e-05,1.43423]
[1778548653450,38.51,81330.21,0.2,0.02852,8e-05,1.46762]
[1778548658486,38.52,81326.24,0.2,0.02827,7e-05,1.45646]
[1778548663520,38.53,81330.77,0.2,0.02864,8e-05,1.47276]
[1778548667809,38.54,81336.16,0.2,0.02909,8e-05,1.49191]
[1778548672590,38.55,81348.98,0.2,0.03011,8e-05,1.53551]
[1778548677879,38.56,81350.72,0.2,0.03028,8e-05,1.54252]
[1778548680647,38.56,81344.46,0.2,0.02979,8e-05,1.52201]
[1778548685681,38.57,81343.16,0.2,0.02972,8e-05,1.51877]
[1778548690717,38.58,81348.67,0.2,0.03018,8e-05,1.53825]
[1778548695764,38.59,81347.71,0.2,0.03012,8e-05,1.536]
[1778548700789,38.59,81346.93,0.2,0.03009,8e-05,1.53455]
[1778548702805,38.6,81340.57,0.2,0.0296,8e-05,1.51385]
[1778548707838,38.61,81332.82,0.2,0.02904,8e-05,1.48958]
[1778548713878,38.62,81333.04,0.2,0.02894,8e-05,1.48346]
[1778548718914,38.63,81335.92,0.2,0.02919,8e-05,1.49433]
[1778548720704,38.63,81336.6,0.2,0.02925,8e-05,1.49684]
[1778548720804,38.63,81336.85,0.2,0.02927,8e-05,1.49767]
[1778548725964,38.64,81340.65,0.2,0.0296,8e-05,1.51189]
[1778548730999,38.65,81342.61,0.2,0.02979,8e-05,1.51975]
[1778548736038,38.66,81344.41,0.2,0.02996,8e-05,1.52711]
[1778548741071,38.67,81345.0,0.2,0.03004,8e-05,1.53045]
[1778548743086,38.68,81336.61,0.2,0.0294,8e-05,1.5033]
[1778548747869,38.69,81344.93,0.2,0.03009,8e-05,1.5324]
[1778548748329,38.69,81344.93,0.2,0.03009,8e-05,1.5324]
[1778548748373,38.69,81349.42,0.2,0.03044,8e-05,1.54741]
[1778548754163,38.7,81348.39,0.2,0.03039,8e-05,1.54537]
[1778548760205,38.71,81343.57,0.2,0.03004,8e-05,1.53066]
[1778548765240,38.72,81338.14,0.2,0.02965,8e-05,1.51387]
[1778548767413,38.72,81339.02,0.2,0.02972,8e-05,1.51701]
[1778548767509,38.72,81337.66,0.2,0.02962,8e-05,1.51276]
[1778548771285,38.73,81345.78,0.2,0.03012,8e-05,1.5319]
[1778548772293,38.73,81350.78,0.2,0.03052,8e-05,1.54878]
[1778548773509,38.73,81350.78,0.2,0.03052,8e-05,1.54878]
[1778548773605,38.73,81348.3,0.2,0.03033,8e-05,1.54066]
[1778548777319,38.73,81348.8,0.2,0.03038,8e-05,1.54287]
[1778548777328,38.73,81348.8,0.2,0.03038,8e-05,1.54287]
[1778548777657,38.73,81346.82,0.2,0.03023,8e-05,1.53643]
[1778548783369,38.74,81348.69,0.2,0.0304,8e-05,1.54371]
[1778548786965,38.74,81348.19,0.2,0.03037,8e-05,1.54237]
[1778548787065,38.75,81348.46,0.2,0.0304,8e-05,1.54362]
[1778548787693,38.75,81348.46,0.2,0.0304,8e-05,1.54362]
[1778548787776,38.75,81347.42,0.2,0.03031,8e-05,1.54014]
[1778548790441,38.75,81346.05,0.2,0.03021,8e-05,1.53592]
[1778548790521,38.75,81340.09,0.2,0.02975,8e-05,1.51631]
[1778548796461,38.76,81338.43,0.2,0.02965,8e-05,1.51215]
[1778548801495,38.77,81338.78,0.2,0.02971,8e-05,1.5144]
[1778548804517,38.77,81344.42,0.2,0.03016,8e-05,1.53369]
[1778548807539,38.78,81339.12,0.2,0.02976,8e-05,1.51674]
[1778548812575,38.78,81339.58,0.2,0.02982,8e-05,1.51934]
[1778548815595,38.79,81344.52,0.2,0.03022,8e-05,1.53634]
[1778548821637,38.8,81341.85,0.2,0.03004,8e-05,1.52862]
[1778548822672,38.8,81341.85,0.2,0.03004,8e-05,1.52862]
[1778548822748,38.8,81342.07,0.2,0.03006,8e-05,1.52954]
[1778548826340,38.8,81343.51,0.2,0.03019,8e-05,1.5349]
[1778548826674,38.8,81344.19,0.2,0.03025,8e-05,1.53735]
[1778548831709,38.81,81340.55,0.2,0.02982,8e-05,1.51748]
[1778548836744,38.82,81340.25,0.2,0.02983,8e-05,1.51756]
[1778548838465,38.82,81340.25,0.2,0.02983,8e-05,1.51756]
[1778548839007,38.82,81336.56,0.2,0.02956,8e-05,1.50606]
[1778548839472,38.82,81336.56,0.2,0.02956,8e-05,1.50606]
[1778548839766,38.82,81336.3,0.2,0.02954,8e-05,1.50521]
[1778548841793,38.83,81326.83,0.2,0.02882,8e-05,1.47482]
[1778548843794,38.83,81320.57,0.2,0.02837,7e-05,1.45524]
[1778548845808,38.83,81326.81,0.2,0.02885,8e-05,1.47594]
[1778548847822,38.84,81321.13,0.2,0.02844,7e-05,1.45819]
[1778548852860,38.85,81324.55,0.2,0.02873,8e-05,1.47065]
[1778548857894,38.86,81320.76,0.2,0.02848,7e-05,1.45989]
[1778548862952,38.87,81312.98,0.2,0.02793,7e-05,1.4365]
[1778548867979,38.88,81301.06,0.2,0.0271,7e-05,1.4007]
[1778548868985,38.88,81294.98,0.2,0.02668,7e-05,1.38224]
[1778548872012,38.9,81283.13,0.2,0.02589,7e-05,1.34776]
[1778548877043,38.92,81283.85,0.2,0.02599,7e-05,1.35228]
[1778548880064,38.93,81289.15,0.2,0.02639,7e-05,1.36978]
[1778548883086,38.93,81277.82,0.2,0.02563,7e-05,1.33631]
[1778548884896,38.97,81276.59,0.2,0.02566,7e-05,1.33747]
[1778548885102,39.01,81276.85,0.2,0.02578,7e-05,1.3431]
[1778548886128,39.01,81276.85,0.2,0.02578,7e-05,1.3431]
[1778548886135,39.04,81269.27,0.2,0.02538,7e-05,1.32513]
[1778548891157,39.23,81269.91,0.2,0.02582,7e-05,1.34281]
[1778548892152,39.26,81261.59,0.2,0.02536,7e-05,1.32252]
[1778548893159,39.26,81255.21,0.2,0.02494,7e-05,1.30422]
[1778548898195,39.46,81254.13,0.2,0.02545,7e-05,1.32656]
[1778548901216,39.57,81262.16,0.2,0.02632,7e-05,1.36424]
[1778548906250,39.7,81258.55,0.2,0.02646,7e-05,1.37039]
[1778548911288,39.82,81258.07,0.2,0.02678,7e-05,1.38427]
[1778548916321,39.86,81257.71,0.2,0.02687,7e-05,1.38825]
[1778548921983,39.87,81257.96,0.2,0.02692,7e-05,1.3904]
[1778548923372,39.87,81265.75,0.2,0.02749,7e-05,1.41509]
[1778548929145,39.88,81264.48,0.2,0.02743,7e-05,1.41242]
[1778548929713,39.89,81264.79,0.2,0.02747,7e-05,1.41396]
[1778548932435,39.89,81257.19,0.2,0.02695,7e-05,1.39176]
[1778548937469,39.91,81253.23,0.2,0.02672,7e-05,1.38154]
[1778548943003,39.92,81253.09,0.2,0.02674,7e-05,1.38247]
[1778548943102,39.92,81241.3,0.2,0.02594,7e-05,1.34768]
[1778548944603,39.95,81241.3,0.2,0.02603,7e-05,1.3516]
[1778548944622,39.98,81240.56,0.2,0.02607,7e-05,1.3533]
[1778548946025,39.98,81240.56,0.2,0.02607,7e-05,1.3533]
[1778548946125,40.01,81239.06,0.2,0.02606,7e-05,1.35267]
[1778548951152,40.13,81241.16,0.2,0.02654,7e-05,1.37373]
[1778548951156,40.15,81241.66,0.2,0.02651,7e-05,1.37044]
[1778548956602,40.31,81241.46,0.2,0.02695,7e-05,1.38971]
[1778548961638,40.36,81241.47,0.2,0.02712,7e-05,1.39685]
[1778548964943,40.37,81241.74,0.2,0.02715,7e-05,1.39827]
[1778548965034,40.37,81237.58,0.2,0.02687,7e-05,1.38612]
[1778548966054,40.37,81237.58,0.2,0.02687,7e-05,1.38612]
[1778548966059,40.39,81236.8,0.2,0.02689,7e-05,1.38699]
[1778548970007,40.49,81225.22,0.2,0.02639,7e-05,1.36529]
[1778548972110,40.52,81225.22,0.2,0.02647,7e-05,1.36874]
[1778548972162,40.55,81221.74,0.2,0.02632,7e-05,1.36204]
[1778548973217,40.58,81231.19,0.2,0.02704,7e-05,1.39345]
[1778548974229,40.58,81231.19,0.2,0.02704,7e-05,1.39345]
[1778548974733,40.6,81238.09,0.2,0.0276,7e-05,1.41735]
[1778548975625,40.6,81238.09,0.2,0.0276,7e-05,1.41735]
[1778548975740,40.6,81239.3,0.2,0.02769,7e-05,1.42125]
[1778548980078,40.61,81244.35,0.2,0.02807,7e-05,1.43747]
[1778548983796,40.62,81234.59,0.2,0.0274,7e-05,1.40886]
[1778548985810,40.62,81228.01,0.2,0.02696,7e-05,1.38975]
[1778548990492,40.63,81230.91,0.2,0.02718,7e-05,1.39948]
[1778548990846,40.63,81230.91,0.2,0.02719,7e-05,1.39973]
[1778548995880,40.64,81227.59,0.2,0.02699,7e-05,1.39114]
[1778548996925,40.64,81227.59,0.2,0.02699,7e-05,1.39114]
[1778548996952,40.64,81228.21,0.2,0.02704,7e-05,1.39325]
[1778548997942,40.64,81228.21,0.2,0.02704,7e-05,1.39325]
[1778548998000,40.65,81228.23,0.2,0.02705,7e-05,1.39357]
[1778549003935,40.66,81228.05,0.2,0.02707,7e-05,1.39461]
[1778549005770,40.66,81230.92,0.2,0.02728,7e-05,1.40342]
[1778549005950,40.66,81232.19,0.2,0.02737,7e-05,1.40746]
[1778549007734,40.66,81231.33,0.2,0.02732,7e-05,1.40512]
[1778549007965,40.67,81231.75,0.2,0.02735,7e-05,1.40661]
[1778549009158,40.67,81231.75,0.2,0.02735,7e-05,1.40661]
[1778549009225,40.67,81225.74,0.2,0.02694,7e-05,1.38893]
[1778549015018,40.68,81228.71,0.2,0.02703,7e-05,1.39103]
[1778549017003,40.68,81230.37,0.2,0.02715,7e-05,1.39623]
[1778549017104,40.68,81230.41,0.2,0.02716,7e-05,1.39661]
[1778549023079,40.69,81236.02,0.2,0.02758,7e-05,1.41487]
[1778549023717,40.69,81236.02,0.2,0.02758,7e-05,1.41487]
[1778549024088,40.7,81235.79,0.2,0.02757,7e-05,1.4144]
[1778549026099,40.7,81251.17,0.2,0.02868,7e-05,1.46162]
[1778549031135,40.7,81256.58,0.2,0.02908,7e-05,1.47899]
[1778549036171,40.71,81255.02,0.2,0.02898,7e-05,1.4747]
[1778549039191,40.71,81261.53,0.2,0.02947,7e-05,1.49525]
[1778549041110,40.71,81262.22,0.2,0.02952,7e-05,1.49748]
[1778549041209,40.71,81260.84,0.2,0.02942,7e-05,1.49323]
[1778549042884,40.71,81256.06,0.2,0.02907,7e-05,1.47842]
[1778549043220,40.71,81252.38,0.2,0.0288,7e-05,1.46713]
[1778549047248,40.72,81261.54,0.2,0.02949,7e-05,1.49608]
[1778549048176,40.72,81261.54,0.2,0.02949,7e-05,1.49608]
[1778549048255,40.72,81263.2,0.2,0.02961,7e-05,1.50135]
[1778549053290,40.72,81262.57,0.2,0.02957,7e-05,1.49969]
[1778549054850,40.72,81263.5,0.2,0.02964,7e-05,1.50266]
[1778549055305,40.72,81266.78,0.2,0.02989,7e-05,1.51304]
[1778549056620,40.72,81267.22,0.2,0.02992,7e-05,1.51446]
[1778549056735,40.72,81267.22,0.2,0.02992,7e-05,1.51446]
[1778549058326,40.72,81275.62,0.2,0.03056,8e-05,1.54119]
[1778549059333,40.72,81281.27,0.2,0.03099,8e-05,1.55931]
[1778549060342,40.72,81291.66,0.2,0.03179,8e-05,1.59301]
[1778549061347,40.72,81298.16,0.2,0.03231,8e-05,1.61428]
[1778549066057,40.71,81309.41,0.2,0.03319,8e-05,1.65097]
[1778549070744,40.71,81316.33,0.2,0.03373,8e-05,1.67319]
[1778549074446,40.7,81324.35,0.2,0.0342,8e-05,1.69046]
[1778549079480,40.69,81325.91,0.2,0.0343,8e-05,1.69444]
[1778549084516,40.68,81329.57,0.2,0.03458,8e-05,1.7056]
[1778549086139,40.68,81329.57,0.2,0.03458,8e-05,1.7056]
[1778549086222,40.68,81332.15,0.2,0.03478,8e-05,1.71392]
[1778549090861,40.67,81337.3,0.2,0.03518,9e-05,1.73023]
[1778549093461,40.66,81336.9,0.2,0.03514,9e-05,1.72854]
[1778549093578,40.66,81338.67,0.2,0.03528,9e-05,1.73438]
[1778549094481,40.66,81338.67,0.2,0.03528,9e-05,1.73438]
[1778549094586,40.66,81339.9,0.2,0.03538,9e-05,1.73836]
[1778549096128,40.66,81339.9,0.2,0.03538,9e-05,1.73836]
[1778549096394,40.66,81352.06,0.2,0.03642,9e-05,1.78044]
[1778549097036,40.66,81352.06,0.2,0.03642,9e-05,1.78044]
[1778549097137,40.65,81353.91,0.2,0.03658,9e-05,1.78662]
[1778549097681,40.65,81353.91,0.2,0.03658,9e-05,1.78662]
[1778549097710,40.65,81354.68,0.2,0.03664,9e-05,1.78936]
[1778549103648,40.64,81355.13,0.2,0.03662,9e-05,1.78858]
[1778549104973,40.64,81355.13,0.2,0.03662,9e-05,1.78858]
[1778549105026,40.63,81356.55,0.2,0.03673,9e-05,1.79285]
[1778549105962,40.63,81356.55,0.2,0.03673,9e-05,1.79285]
[1778549105974,40.63,81358.08,0.2,0.03686,9e-05,1.79791]
[1778549109690,40.62,81368.26,0.2,0.03774,9e-05,1.83325]
[1778549111271,40.62,81368.26,0.2,0.03774,9e-05,1.83325]
[1778549111298,40.61,81374.72,0.2,0.0383,9e-05,1.85576]
[1778549112781,40.61,81374.72,0.2,0.0383,9e-05,1.85576]
[1778549112818,40.61,81380.7,0.2,0.03884,9e-05,1.87717]
[1778549114651,40.6,81380.5,0.2,0.03881,9e-05,1.87591]
[1778549114726,40.6,81388.64,0.2,0.03956,9e-05,1.90545]
[1778549118754,40.58,81398.02,0.2,0.04039,0.0001,1.9381]
[1778549119932,40.58,81398.02,0.2,0.04039,0.0001,1.9381]
[1778549119955,40.58,81404.61,0.2,0.04099,0.0001,1.96166]
[1778549122849,40.57,81405.1,0.2,0.04102,0.0001,1.96283]
[1778549122885,40.56,81407.66,0.2,0.04123,0.0001,1.97118]
[1778549123703,40.56,81407.66,0.2,0.04123,0.0001,1.97118]
[1778549123804,40.56,81409.19,0.2,0.04138,0.0001,1.97701]
[1778549126810,40.46,81417.69,0.2,0.04184,0.0001,1.9947]
[1778549131146,40.31,81412.32,0.2,0.04053,0.0001,1.9414]
[1778549132939,40.31,81412.32,0.2,0.04053,0.0001,1.9414]
[1778549132967,40.31,81412.32,0.2,0.04053,0.0001,1.9414]
[1778549133040,40.3,81403.2,0.2,0.03962,0.0001,1.90575]
[1778549138900,40.28,81401.71,0.2,0.03939,9e-05,1.8968]
[1778549143929,40.26,81408.97,0.2,0.04001,0.0001,1.9213]
[1778549148963,40.24,81410.54,0.2,0.04009,0.0001,1.92425]
[1778549154001,40.22,81405.19,0.2,0.0395,0.0001,1.90129]
[1778549155012,40.21,81399.14,0.2,0.03892,9e-05,1.8782]
[1778549160045,40.2,81394.07,0.2,0.03838,9e-05,1.85696]
[1778549165078,40.18,81395.9,0.2,0.03849,9e-05,1.86138]
[1778549166085,40.18,81387.27,0.2,0.03768,9e-05,1.82919]
[1778549167092,40.18,81382.42,0.2,0.03723,9e-05,1.81111]
[1778549172127,40.16,81386.26,0.2,0.03753,9e-05,1.82323]
[1778549173690,40.16,81383.88,0.2,0.03731,9e-05,1.81418]
[1778549174141,40.16,81383.07,0.2,0.03723,9e-05,1.81087]
[1778549178581,40.15,81383.84,0.2,0.03727,9e-05,1.81259]
[1778549178682,40.15,81384.12,0.2,0.03728,9e-05,1.81326]
[1778549180886,40.15,81384.12,0.2,0.03728,9e-05,1.81326]
[1778549180987,40.14,81384.12,0.2,0.03726,9e-05,1.8122]
[1778549184051,40.14,81387.99,0.2,0.03759,9e-05,1.8256]
[1778549184211,40.13,81389.91,0.2,0.03776,9e-05,1.83227]
[1778549184687,40.13,81389.91,0.2,0.03776,9e-05,1.83227]
[1778549185217,40.13,81389.82,0.2,0.03774,9e-05,1.83157]
[1778549186916,40.13,81389.81,0.2,0.03773,9e-05,1.83117]
[1778549187232,40.13,81388.1,0.2,0.03757,9e-05,1.82455]
[1778549192266,40.11,81385.91,0.2,0.03714,9e-05,1.80518]
[1778549197301,40.1,81383.58,0.2,0.03689,9e-05,1.79523]
[1778549202342,40.09,81375.37,0.2,0.03612,9e-05,1.76431]
[1778549203351,40.09,81370.54,0.2,0.03569,9e-05,1.74686]
[1778549204356,40.09,81363.24,0.2,0.03504,9e-05,1.72086]
[1778549205364,40.09,81357.67,0.2,0.03456,9e-05,1.70119]
[1778549208384,40.09,81352.09,0.2,0.03407,8e-05,1.68145]
[1778549210259,40.09,81352.93,0.2,0.03414,8e-05,1.68426]
[1778549210398,40.09,81352.24,0.2,0.03408,8e-05,1.68178]
[1778549215433,40.08,81352.27,0.2,0.03407,8e-05,1.68145]
[1778549220468,40.08,81350.51,0.2,0.03391,8e-05,1.67495]
[1778549224031,40.08,81350.64,0.2,0.03392,8e-05,1.67515]
[1778549224497,40.08,81350.66,0.2,0.03392,8e-05,1.67514]
[1778549228524,40.07,81357.48,0.2,0.03449,9e-05,1.69848]
[1778549229061,40.07,81357.48,0.2,0.03449,9e-05,1.69848]
[1778549229531,40.07,81363.49,0.2,0.03501,9e-05,1.71939]
[1778549233323,40.07,81366.26,0.2,0.03524,9e-05,1.72882]
[1778549233358,40.07,81366.26,0.2,0.03524,9e-05,1.72882]
[1778549238363,40.06,81370.76,0.2,0.03561,9e-05,1.74381]
[1778549243634,40.05,81364.87,0.2,0.03506,9e-05,1.72141]
[1778549248670,40.05,81360.84,0.2,0.03468,9e-05,1.70635]
[1778549251987,40.04,81349.21,0.2,0.0335,8e-05,1.65613]
[1778549256010,40.04,81348.04,0.2,0.0334,8e-05,1.65195]
[1778549256113,40.04,81337.32,0.2,0.03251,8e-05,1.61545]
[1778549256732,40.04,81337.32,0.2,0.03251,8e-05,1.61545]
[1778549257545,40.04,81330.6,0.2,0.03197,8e-05,1.59285]
[1778549259294,40.04,81330.6,0.2,0.03197,8e-05,1.59285]
[1778549259395,40.04,81328.37,0.2,0.03179,8e-05,1.58547]
[1778549260490,40.04,81328.37,0.2,0.03179,8e-05,1.58547]
[1778549260546,40.04,81328.59,0.2,0.03181,8e-05,1.58623]
[1778549263454,40.04,81326.44,0.2,0.03164,8e-05,1.57915]
[1778549263555,40.04,81324.11,0.2,0.03145,8e-05,1.57147]
[1778549264184,40.04,81324.11,0.2,0.03145,8e-05,1.57147]
[1778549264285,40.04,81322.79,0.2,0.03135,8e-05,1.56716]
[1778549265301,40.04,81322.79,0.2,0.03135,8e-05,1.56716]
[1778549265402,40.04,81321.62,0.2,0.03126,8e-05,1.56335]
[1778549267243,40.04,81321.62,0.2,0.03126,8e-05,1.56335]
[1778549267321,40.04,81319.8,0.2,0.03112,8e-05,1.55746]
[1778549273388,40.05,81316.53,0.2,0.03086,8e-05,1.54699]
[1778549273459,40.05,81315.97,0.2,0.03082,8e-05,1.54522]
[1778549275218,40.05,81315.97,0.2,0.03082,8e-05,1.54522]
[1778549275318,40.05,81315.7,0.2,0.0308,8e-05,1.54444]
[1778549280899,40.05,81315.9,0.2,0.03082,8e-05,1.54526]
[1778549285934,40.05,81313.13,0.2,0.03061,8e-05,1.5364]
[1778549290969,40.05,81309.51,0.2,0.03033,8e-05,1.52483]
[1778549293990,40.05,81304.21,0.2,0.02993,8e-05,1.50791]
[1778549294997,40.05,81296.02,0.2,0.02931,8e-05,1.48186]
[1778549301039,40.06,81293.26,0.2,0.02912,7e-05,1.47388]
[1778549302378,40.06,81308.14,0.2,0.03026,8e-05,1.52162]
[1778549308087,40.06,81304.47,0.2,0.02998,8e-05,1.51009]
[1778549313124,40.06,81309.07,0.2,0.03018,8e-05,1.51638]
[1778549315136,40.06,81314.09,0.2,0.03057,8e-05,1.53268]
[1778549320172,40.06,81315.1,0.2,0.03065,8e-05,1.53608]
[1778549322523,40.07,81308.5,0.2,0.03014,8e-05,1.51479]
[1778549325207,40.07,81303.39,0.2,0.02975,8e-05,1.4986]
[1778549330242,40.07,81299.59,0.2,0.02948,8e-05,1.48698]
[1778549335553,40.07,81299.57,0.2,0.02949,8e-05,1.48732]
[1778549342325,40.08,81295.35,0.2,0.02919,7e-05,1.47483]
[1778549347360,40.08,81311.05,0.2,0.0304,8e-05,1.52562]
[1778549348368,40.09,81325.01,0.2,0.0315,8e-05,1.57132]
[1778549353403,40.08,81326.35,0.2,0.0316,8e-05,1.57554]
[1778549358438,40.08,81330.64,0.2,0.03194,8e-05,1.58953]
[1778549362465,40.08,81336.09,0.2,0.03237,8e-05,1.60751]
[1778549367501,40.08,81335.8,0.2,0.03234,8e-05,1.60613]
[1778549369518,40.08,81330.42,0.2,0.0319,8e-05,1.588]
[1778549371534,40.08,81328.85,0.2,0.0316,8e-05,1.57368]
[1778549377574,40.07,81328.94,0.2,0.03161,8e-05,1.5739]
[1778549383616,40.07,81332.86,0.2,0.03192,8e-05,1.58684]
[1778549388651,40.07,81332.16,0.2,0.03186,8e-05,1.58442]
[1778549396706,40.07,81335.13,0.2,0.0321,8e-05,1.59415]
[1778549401221,40.07,81320.1,0.2,0.0309,8e-05,1.54444]
[1778549403009,40.07,81302.58,0.2,0.02955,8e-05,1.48799]
[1778549404763,40.07,81289.52,0.2,0.02858,7e-05,1.44711]
[1778549405771,40.08,81282.4,0.2,0.02806,7e-05,1.42524]
[1778549411359,40.08,81285.11,0.2,0.02829,7e-05,1.43468]
[1778549417443,40.1,81285.49,0.2,0.02835,7e-05,1.43727]
[1778549417544,40.1,81284.54,0.2,0.02829,7e-05,1.43479]
[1778549418868,40.1,81284.54,0.2,0.02829,7e-05,1.43479]
[1778549418964,40.1,81279.77,0.2,0.02795,7e-05,1.42029]
[1778549423244,40.11,81291.91,0.2,0.02886,7e-05,1.45914]
[1778549426917,40.11,81286.63,0.2,0.02849,7e-05,1.44322]
[1778549428411,40.11,81286.63,0.2,0.02849,7e-05,1.44322]
[1778549428512,40.12,81288.24,0.2,0.02861,7e-05,1.44863]
[1778549431955,40.12,81287.03,0.2,0.02838,7e-05,1.43684]
[1778549433314,40.12,81281.54,0.2,0.02799,7e-05,1.42027]
[1778549434439,40.12,81281.54,0.2,0.02799,7e-05,1.42027]
[1778549434540,40.13,81281.0,0.2,0.02796,7e-05,1.41884]
[1778549438994,40.13,81280.33,0.2,0.02792,7e-05,1.41748]
[1778549439010,40.13,81274.95,0.2,0.02754,7e-05,1.40125]
[1778549444048,40.14,81275.47,0.2,0.02761,7e-05,1.40408]
[1778549449079,40.15,81274.94,0.2,0.0276,7e-05,1.40368]
[1778549454113,40.16,81277.64,0.2,0.02782,7e-05,1.41311]
[1778549459151,40.17,81278.73,0.2,0.02793,7e-05,1.41755]
[1778549464183,40.18,81276.76,0.2,0.02781,7e-05,1.41262]
[1778549467990,40.18,81276.88,0.2,0.02783,7e-05,1.41365]
[1778549468505,40.18,81276.88,0.2,0.02783,7e-05,1.41365]
[1778549468606,40.19,81289.47,0.2,0.02876,7e-05,1.45297]
[1778549470365,40.19,81289.47,0.2,0.02876,7e-05,1.45297]
[1778549470464,40.19,81284.51,0.2,0.0284,7e-05,1.43784]
[1778549471956,40.19,81283.39,0.2,0.02832,7e-05,1.43437]
[1778549472239,40.19,81283.39,0.2,0.02833,7e-05,1.43454]
[1778549479290,40.2,81284.78,0.2,0.02846,7e-05,1.44016]
[1778549482309,40.2,81278.55,0.2,0.02802,7e-05,1.42145]
[1778549486417,40.21,81275.44,0.2,0.02781,7e-05,1.41249]
[1778549486440,40.21,81271.07,0.2,0.0275,7e-05,1.39938]
[1778549487239,40.21,81271.07,0.2,0.0275,7e-05,1.39938]
[1778549487346,40.21,81271.07,0.2,0.02751,7e-05,1.3996]
[1778549487957,40.21,81271.07,0.2,0.02751,7e-05,1.3996]
[1778549488352,40.21,81272.33,0.2,0.0276,7e-05,1.40365]
[1778549490320,40.21,81272.26,0.2,0.0276,7e-05,1.40366]
[1778549490421,40.22,81271.74,0.2,0.02757,7e-05,1.40229]
[1778549496409,40.23,81272.72,0.2,0.02751,7e-05,1.39816]
[1778549498725,40.23,81272.52,0.2,0.0275,7e-05,1.39778]
[1778549498423,40.23,81282.03,0.2,0.02819,7e-05,1.4271]
[1778549499430,40.23,81287.06,0.2,0.02857,7e-05,1.44285]
[1778549500437,40.23,81282.24,0.2,0.02822,7e-05,1.42809]
[1778549501314,40.23,81282.24,0.2,0.02822,7e-05,1.42809]
[1778549501444,40.23,81282.29,0.2,0.02823,7e-05,1.42842]
[1778549504341,40.24,81282.65,0.2,0.02826,7e-05,1.42989]
[1778549504464,40.24,81282.65,0.2,0.02826,7e-05,1.43007]
[1778549504933,40.24,81282.65,0.2,0.02826,7e-05,1.43007]
[1778549505472,40.24,81284.56,0.2,0.02841,7e-05,1.43615]
[1778549508769,40.24,81284.35,0.2,0.0284,7e-05,1.43583]
[1778549509500,40.25,81281.98,0.2,0.02824,7e-05,1.42884]
[1778549514535,40.25,81279.64,0.2,0.02809,7e-05,1.42254]
[1778549519570,40.26,81279.07,0.2,0.02807,7e-05,1.42171]
[1778549522023,40.26,81278.2,0.2,0.02801,7e-05,1.41941]
[1778549522590,40.26,81278.09,0.2,0.02801,7e-05,1.41926]
[1778549523839,40.26,81278.09,0.2,0.02801,7e-05,1.41926]
[1778549523598,40.27,81269.58,0.2,0.0274,7e-05,1.39351]
[1778549524605,40.27,81264.9,0.2,0.02708,7e-05,1.37963]
[1778549529639,40.28,81269.14,0.2,0.02741,7e-05,1.39364]
[1778549534677,40.29,81266.17,0.2,0.02723,7e-05,1.38591]
[1778549537764,40.29,81268.77,0.2,0.02742,7e-05,1.39426]
[1778549537799,40.29,81268.13,0.2,0.02738,7e-05,1.39257]
[1778549543737,40.3,81268.71,0.2,0.02746,7e-05,1.39578]
[1778549545140,40.31,81270.44,0.2,0.02759,7e-05,1.40127]
[1778549545752,40.31,81269.44,0.2,0.02752,7e-05,1.39847]
[1778549548045,40.31,81273.19,0.2,0.0278,7e-05,1.41033]
[1778549548598,40.31,81273.19,0.2,0.0278,7e-05,1.41033]
[1778549553808,40.32,81280.3,0.2,0.02818,7e-05,1.42484]
[1778549554036,40.32,81280.3,0.2,0.02818,7e-05,1.42484]
[1778549554814,40.32,81282.88,0.2,0.02838,7e-05,1.43299]
[1778549559849,40.33,81279.47,0.2,0.02815,7e-05,1.4234]
[1778549564885,40.34,81279.28,0.2,0.02816,7e-05,1.42376]
[1778549569920,40.34,81277.44,0.2,0.02805,7e-05,1.41909]
[1778549574956,40.35,81277.62,0.2,0.02809,7e-05,1.4206]
[1778549577074,40.35,81261.73,0.2,0.02696,7e-05,1.37287]
[1778549581872,40.36,81255.87,0.2,0.02659,7e-05,1.35672]
[1778549583013,40.37,81245.42,0.2,0.02588,7e-05,1.32631]
[1778549587477,40.38,81239.02,0.2,0.02549,7e-05,1.30953]
[1778549589763,40.44,81233.21,0.2,0.02528,7e-05,1.3005]
[1778549594467,40.6,81228.42,0.2,0.02541,7e-05,1.30568]
[1778549598119,40.69,81215.7,0.2,0.02483,6e-05,1.28071]
[1778549603155,40.83,81211.68,0.2,0.02497,6e-05,1.2865]
[1778549607929,40.96,81209.76,0.2,0.0252,7e-05,1.29657]
[1778549608190,40.99,81211.14,0.2,0.02538,7e-05,1.30426]
[1778549608926,40.99,81211.14,0.2,0.02538,7e-05,1.30426]
[1778549609198,41.02,81215.87,0.2,0.02578,7e-05,1.32142]
[1778549614607,41.06,81224.65,0.2,0.02633,7e-05,1.34336]
[1778549620274,41.07,81222.96,0.2,0.02625,7e-05,1.33991]
[1778549622293,41.07,81217.96,0.2,0.02593,7e-05,1.32612]
[1778549624677,41.11,81210.09,0.2,0.0255,7e-05,1.30765]
[1778549630345,41.24,81213.15,0.2,0.02608,7e-05,1.33287]
[1778549635381,41.25,81216.64,0.2,0.02635,7e-05,1.34436]
[1778549640420,41.26,81213.18,0.2,0.02615,7e-05,1.33584]
[1778549642430,41.27,81200.81,0.2,0.02535,7e-05,1.30128]
[1778549643435,41.27,81192.48,0.2,0.02482,6e-05,1.27832]
[1778549644824,41.28,81183.96,0.2,0.0243,6e-05,1.2556]
[1778549650485,41.3,81183.61,0.2,0.02434,6e-05,1.25722]
[1778549651959,41.3,81183.61,0.2,0.02434,6e-05,1.25722]
[1778549652506,41.3,81181.68,0.2,0.02423,6e-05,1.25236]
[1778549653337,41.3,81181.68,0.2,0.02423,6e-05,1.25236]
[1778549653405,41.3,81181.68,0.2,0.02423,6e-05,1.25236]
[1778549653508,41.36,81139.44,0.2,0.02184,6e-05,1.1472]
[1778549654931,41.42,81096.58,0.2,0.01964,5e-05,1.04785]
[1778549655626,41.48,81107.0,0.2,0.02034,5e-05,1.07944]
[1778549657534,41.6,81116.92,0.2,0.02117,6e-05,1.11685]
[1778549658542,41.65,81123.29,0.2,0.02166,6e-05,1.1389]
[1778549660559,41.66,81129.84,0.2,0.02206,6e-05,1.15671]
[1778549662596,41.72,81122.06,0.2,0.02177,6e-05,1.14349]
[1778549663590,41.72,81106.16,0.2,0.02088,5e-05,1.10378]
[1778549665009,41.83,81081.44,0.2,0.01983,5e-05,1.05609]
[1778549669632,42.07,81086.48,0.2,0.02067,5e-05,1.09389]
[1778549671645,42.19,81079.67,0.2,0.02046,5e-05,1.08298]
[1778549673658,42.31,81088.58,0.2,0.02122,5e-05,1.11741]
[1778549675675,42.42,81078.08,0.2,0.02093,5e-05,1.10402]
[1778549677686,42.53,81083.19,0.2,0.02149,6e-05,1.12907]
[1778549682726,42.71,81086.34,0.2,0.0221,6e-05,1.15628]
[1778549683729,42.71,81096.17,0.2,0.02267,6e-05,1.18158]
[1778549688773,42.74,81098.95,0.2,0.02289,6e-05,1.19132]
[1778549690787,42.75,81108.14,0.2,0.02345,6e-05,1.21595]
[1778549695821,42.77,81107.27,0.2,0.02346,6e-05,1.21606]
[1778549700856,42.79,81108.62,0.2,0.02359,6e-05,1.22194]
[1778549704888,42.81,81117.55,0.2,0.02417,6e-05,1.2472]
[1778549705891,42.81,81122.55,0.2,0.02448,6e-05,1.26087]
[1778549706899,42.81,81129.56,0.2,0.02492,6e-05,1.28001]
[1778549711935,42.94,81131.49,0.2,0.02539,6e-05,1.3003]
[1778549716970,42.96,81133.59,0.2,0.02556,6e-05,1.30761]
[1778549720995,42.97,81126.91,0.2,0.02518,6e-05,1.29084]
[1778549724021,42.98,81121.14,0.2,0.02484,6e-05,1.27641]
[1778549725034,42.98,81114.48,0.2,0.02444,6e-05,1.25908]
[1778549728048,42.99,81108.94,0.2,0.02414,6e-05,1.24571]
[1778549729053,43.0,81102.51,0.2,0.02376,6e-05,1.22935]
[1778549732074,43.01,81100.48,0.2,0.02353,6e-05,1.21756]
[1778549737956,43.02,81099.3,0.2,0.0235,6e-05,1.21638]
[1778549737964,43.02,81099.3,0.2,0.0235,6e-05,1.21638]
[1778549737977,43.03,81107.54,0.2,0.02401,6e-05,1.2387]
[1778549739595,43.03,81107.6,0.2,0.02402,6e-05,1.23886]
[1778549739680,43.03,81107.6,0.2,0.02402,6e-05,1.23886]
[1778549739758,43.04,81109.31,0.2,0.02413,6e-05,1.24377]
[1778549740892,43.04,81109.31,0.2,0.02413,6e-05,1.24377]
[1778549740970,43.04,81065.17,0.2,0.02161,5e-05,1.13292]
[1778549742146,43.1,81013.32,0.2,0.01905,5e-05,1.0172]
[1778549747183,43.4,81012.8,0.2,0.01969,5e-05,1.04647]
[1778549751229,43.63,81003.32,0.2,0.01976,5e-05,1.04928]
[1778549756264,43.93,81007.77,0.2,0.02067,5e-05,1.09017]
[1778549761299,44.22,81010.87,0.2,0.02152,5e-05,1.12792]
[1778549764320,44.39,81002.15,0.2,0.02144,5e-05,1.12441]
[1778549768358,44.49,81002.73,0.2,0.02173,5e-05,1.13714]
[1778549767341,44.55,80993.98,0.2,0.02139,5e-05,1.12202]
[1778549768896,44.55,80993.98,0.2,0.02139,5e-05,1.12202]
[1778549768962,44.6,80971.41,0.2,0.02036,5e-05,1.07565]
[1778549769919,44.6,80971.41,0.2,0.02036,5e-05,1.07565]
[1778549769971,44.6,80941.53,0.2,0.0189,5e-05,1.00948]
[1778549770384,44.72,80916.56,0.2,0.01798,5e-05,0.96745]
[1778549775798,45.01,80919.35,0.2,0.01874,5e-05,1.00194]
[1778549781448,45.37,80916.4,0.2,0.01936,5e-05,1.03028]
[1778549782456,45.43,80922.55,0.2,0.01979,5e-05,1.04947]
[1778549783461,45.49,80916.69,0.2,0.01963,5e-05,1.04253]
[1778549785868,45.61,80929.78,0.2,0.02053,5e-05,1.0831]
[1778549790511,45.89,80924.35,0.2,0.02089,5e-05,1.09882]
[1778549791518,45.94,80919.21,0.2,0.02062,5e-05,1.0855]
[1778549796553,46.22,80917.4,0.2,0.02116,5e-05,1.10928]
[1778549797559,46.28,80911.49,0.2,0.02098,5e-05,1.10137]
[1778549799574,46.38,80918.55,0.2,0.02158,5e-05,1.128]
[1778549803602,46.58,80925.12,0.2,0.02237,5e-05,1.16276]
[1778549804609,46.62,80936.9,0.2,0.0231,5e-05,1.19469]
[1778549808647,46.77,80928.97,0.2,0.02302,5e-05,1.19142]
[1778549813667,46.93,80929.08,0.2,0.02339,5e-05,1.20733]
[1778549813752,46.96,80939.92,0.2,0.02407,6e-05,1.23682]
[1778549816095,47.03,80948.02,0.2,0.02467,6e-05,1.26306]
[1778549818731,47.04,80963.68,0.2,0.02559,6e-05,1.30242]
[1778549820728,47.04,80957.27,0.2,0.02523,6e-05,1.287]
[1778549822745,47.04,80949.05,0.2,0.02477,6e-05,1.26734]
[1778549827787,47.06,80952.74,0.2,0.02501,6e-05,1.27772]
[1778549832822,47.07,80958.0,0.2,0.02534,6e-05,1.29192]
[1778549837857,47.08,80960.73,0.2,0.02553,6e-05,1.29975]
[1778549838864,47.08,80949.1,0.2,0.02487,6e-05,1.27134]
[1778549841885,47.09,80936.34,0.2,0.02417,6e-05,1.24125]
[1778549844905,47.1,80931.15,0.2,0.02391,5e-05,1.22976]
[1778549849942,47.14,80929.26,0.2,0.02391,5e-05,1.22976]
[1778549850947,47.14,80918.98,0.2,0.02336,5e-05,1.20581]
[1778549851954,47.18,80909.89,0.2,0.02281,5e-05,1.18043]
[1778549853969,47.26,80903.84,0.2,0.02267,5e-05,1.17419]
[1778549859003,47.45,80895.27,0.2,0.02267,5e-05,1.17407]
[1778549861022,47.53,80887.75,0.2,0.02247,5e-05,1.16505]
[1778549862240,47.61,80900.99,0.2,0.02334,5e-05,1.2034]
[1778549865048,47.62,80909.47,0.2,0.02381,5e-05,1.22389]
[1778549870083,47.64,80906.57,0.2,0.0237,5e-05,1.21872]
[1778549873105,47.65,80901.58,0.2,0.02345,5e-05,1.20807]
[1778549875119,47.65,80908.3,0.2,0.02383,5e-05,1.22446]
[1778549876124,47.66,80913.17,0.2,0.0241,5e-05,1.23626]
[1778549878138,47.66,80923.26,0.2,0.02467,6e-05,1.26089]
[1778549883180,47.67,80918.33,0.2,0.02443,6e-05,1.25042]
[1778549885190,47.68,80904.6,0.2,0.02369,5e-05,1.21856]
[1778549886197,47.72,80894.39,0.2,0.02324,5e-05,1.19879]
[1778549887204,47.72,80887.41,0.2,0.02287,5e-05,1.18276]
[1778549888211,47.76,80880.68,0.2,0.02261,5e-05,1.17122]
[1778549893247,47.92,80885.62,0.2,0.02324,5e-05,1.19852]
[1778549895260,47.92,80894.02,0.2,0.02369,5e-05,1.21829]
[1778549896267,47.93,80900.99,0.2,0.02408,5e-05,1.23521]
[1778549900296,47.94,80894.37,0.2,0.02375,5e-05,1.22091]
[1778549904325,47.95,80883.06,0.2,0.02318,5e-05,1.19612]
[1778549906729,47.99,80877.92,0.2,0.02301,5e-05,1.18835]
[1778549912381,48.05,80882.88,0.2,0.02325,5e-05,1.19732]
[1778549913605,48.05,80882.88,0.2,0.02325,5e-05,1.19732]
[1778549913695,48.05,80883.31,0.2,0.02328,5e-05,1.19866]
[1778549914806,48.05,80883.31,0.2,0.02328,5e-05,1.19866]
[1778549914878,48.06,80883.6,0.2,0.0233,5e-05,1.19968]
[1778549920615,48.07,80882.24,0.2,0.02327,5e-05,1.19832]
[1778549920716,48.11,80872.56,0.2,0.02285,5e-05,1.18005]
[1778549926872,48.3,80871.69,0.2,0.02324,5e-05,1.19668]
[1778549929844,48.31,80856.21,0.2,0.02246,5e-05,1.1628]
[1778549931515,48.32,80847.33,0.2,0.02203,5e-05,1.14385]
[1778549936951,48.34,80855.55,0.2,0.0225,5e-05,1.16424]
[1778549938613,48.35,80838.28,0.2,0.02165,5e-05,1.12695]
[1778549945266,48.41,80842.3,0.2,0.02199,5e-05,1.14209]
[1778549947027,48.43,80821.51,0.2,0.02101,5e-05,1.09843]
[1778549952740,48.46,80820.21,0.2,0.021,5e-05,1.09818]
[1778549954720,48.47,80814.66,0.2,0.02077,5e-05,1.08793]
[1778549956889,48.48,80811.32,0.2,0.02063,5e-05,1.08142]
[1778549956977,48.48,80812.97,0.2,0.02072,5e-05,1.08543]
[1778549959558,48.49,80812.83,0.2,0.02073,5e-05,1.08618]
[1778549961631,48.51,80807.16,0.2,0.02049,5e-05,1.07532]
[1778549963005,48.56,80804.54,0.2,0.02049,5e-05,1.07527]
[1778549963328,48.62,80796.58,0.2,0.02024,5e-05,1.06418]
[1778549963877,48.68,80815.09,0.2,0.02124,5e-05,1.10868]
[1778549965805,48.69,80838.82,0.2,0.02243,5e-05,1.16117]
[1778549968824,48.7,80847.82,0.2,0.02291,5e-05,1.18236]
[1778549969831,48.74,80855.32,0.2,0.02338,5e-05,1.2026]
[1778549973859,48.78,80851.67,0.2,0.02314,5e-05,1.19077]
[1778549975875,48.79,80843.17,0.2,0.02272,5e-05,1.17245]
[1778549977241,48.79,80849.08,0.2,0.02303,5e-05,1.18604]
[1778549980914,48.81,80856.73,0.2,0.02346,5e-05,1.20475]
[1778549982932,48.81,80851.84,0.2,0.02322,5e-05,1.19435]
[1778549984942,48.82,80846.43,0.2,0.02296,5e-05,1.18289]
[1778549985949,48.82,80838.7,0.2,0.02258,5e-05,1.16604]
[1778549990984,48.85,80837.33,0.2,0.02255,5e-05,1.16501]
[1778549996022,48.87,80841.98,0.2,0.02284,5e-05,1.17736]
[1778549997381,48.87,80850.77,0.2,0.02331,5e-05,1.19786]
[1778550000052,48.88,80843.95,0.2,0.02297,5e-05,1.18323]
[1778550001254,48.89,80827.99,0.2,0.02217,5e-05,1.14828]
[1778550003083,48.89,80808.75,0.2,0.02123,5e-05,1.10677]
[1778550004106,48.89,80796.42,0.2,0.02066,5e-05,1.08113]
[1778550006103,48.9,80803.78,0.2,0.02103,5e-05,1.0976]
[1778550011136,48.93,80803.82,0.2,0.0211,5e-05,1.1006]
[1778550015164,48.95,80797.74,0.2,0.02085,5e-05,1.08968]
[1778550017178,48.96,80803.78,0.2,0.02116,5e-05,1.1034]
[1778550018185,48.97,80808.64,0.2,0.0214,5e-05,1.11421]
[1778550022295,48.99,80803.11,0.2,0.02118,5e-05,1.10419]
[1778550028255,49.01,80800.07,0.2,0.02109,5e-05,1.10047]
[1778550033292,49.04,80798.99,0.2,0.02096,5e-05,1.09298]
[1778550038325,49.06,80794.26,0.2,0.02079,5e-05,1.08534]
[1778550041347,49.08,80801.46,0.2,0.02116,5e-05,1.10185]
[1778550043368,49.09,80806.84,0.2,0.02144,5e-05,1.11414]
[1778550044370,49.09,80814.21,0.2,0.0218,5e-05,1.13036]
[1778550046382,49.1,80800.78,0.2,0.02117,5e-05,1.10247]
[1778550047389,49.11,80790.78,0.2,0.02071,5e-05,1.08191]
[1778550051417,49.13,80785.91,0.2,0.02052,5e-05,1.07368]
[1778550055454,49.15,80776.38,0.2,0.02014,5e-05,1.0565]
[1778550060487,49.18,80778.74,0.2,0.02031,5e-05,1.06383]
[1778550062500,49.19,80766.03,0.2,0.01975,4e-05,1.03897]
[1778550064357,49.25,80760.37,0.2,0.01962,4e-05,1.03292]
[1778550065522,49.31,80751.1,0.2,0.01932,4e-05,1.0197]
[1778550067923,49.49,80739.87,0.2,0.01918,4e-05,1.01331]
[1778550070562,49.61,80729.0,0.2,0.01895,4e-05,1.00248]
[1778550071571,49.67,80721.79,0.2,0.01875,4e-05,0.99368]
[1778550072576,49.78,80715.6,0.2,0.01872,4e-05,0.99208]
[1778550074588,49.85,80709.43,0.2,0.01858,4e-05,0.9859]
[1778550075595,49.86,80703.26,0.2,0.01834,4e-05,0.97466]
[1778550077985,49.87,80696.36,0.2,0.01807,4e-05,0.96266]
[1778550078965,49.87,80696.36,0.2,0.01807,4e-05,0.96266]
[1778550079051,49.93,80684.56,0.2,0.01771,4e-05,0.9457]
[1778550082651,50.06,80702.54,0.2,0.01869,4e-05,0.9907]
[1778550088058,50.09,80707.2,0.2,0.01895,4e-05,1.00224]
[1778550089706,50.1,80695.09,0.2,0.01846,4e-05,0.98012]
[1778550091229,50.1,80695.09,0.2,0.01846,4e-05,0.98012]
[1778550091438,50.11,80683.11,0.2,0.01786,4e-05,0.95126]
[1778550091941,50.11,80693.99,0.2,0.01831,4e-05,0.97211]
[1778550094066,50.12,80693.7,0.2,0.01831,4e-05,0.97208]
[1778550094078,50.12,80691.99,0.2,0.01825,4e-05,0.96937]
[1778550095540,50.12,80691.99,0.2,0.01825,4e-05,0.96937]
[1778550095748,50.14,80692.08,0.2,0.01828,4e-05,0.97056]
[1778550100489,50.15,80692.74,0.2,0.01834,4e-05,0.97333]
[1778550100925,50.16,80695.22,0.2,0.01845,4e-05,0.97853]
[1778550101021,50.17,80701.03,0.2,0.01871,4e-05,0.9901]
[1778550106825,50.2,80697.94,0.2,0.01865,4e-05,0.98729]
[1778550111860,50.23,80695.25,0.2,0.01859,4e-05,0.98474]
[1778550113446,50.23,80695.25,0.2,0.01859,4e-05,0.98474]
[1778550113533,50.24,80720.31,0.2,0.01968,4e-05,1.03377]
[1778550114072,50.24,80720.31,0.2,0.01968,4e-05,1.03377]
[1778550114114,50.24,80732.52,0.2,0.02023,4e-05,1.05854]
[1778550115937,50.25,80740.72,0.2,0.02062,5e-05,1.07596]
[1778550121003,50.28,80730.64,0.2,0.02021,4e-05,1.05775]
[1778550121964,50.28,80715.54,0.2,0.01956,4e-05,1.02829]
[1778550126000,50.3,80738.06,0.2,0.0206,5e-05,1.07509]
[1778550128350,50.31,80758.09,0.2,0.02155,5e-05,1.11712]
[1778550132033,50.33,80751.75,0.2,0.02129,5e-05,1.10534]
[1778550137071,50.35,80754.23,0.2,0.02144,5e-05,1.11225]
[1778550138420,50.35,80759.78,0.2,0.02171,5e-05,1.12417]
[1778550142109,50.37,80767.28,0.2,0.0221,5e-05,1.14126]
[1778550146543,50.37,80765.12,0.2,0.02202,5e-05,1.13756]
[1778550146546,50.38,80765.41,0.2,0.02204,5e-05,1.13847]
[1778550146781,50.38,80765.41,0.2,0.02204,5e-05,1.13847]
[1778550147143,50.38,80765.41,0.2,0.02204,5e-05,1.13876]
[1778550151172,50.39,80764.03,0.2,0.02186,5e-05,1.12936]
[1778550151899,50.39,80764.03,0.2,0.02186,5e-05,1.12936]
[1778550152182,50.4,80764.3,0.2,0.02188,5e-05,1.13022]
[1778550153791,50.4,80768.78,0.2,0.02211,5e-05,1.13998]
[1778550154199,50.4,80772.03,0.2,0.02227,5e-05,1.14717]
[1778550156225,50.41,80777.42,0.2,0.02255,5e-05,1.15922]
[1778550161248,50.42,80783.98,0.2,0.0229,5e-05,1.17458]
[1778550166283,50.43,80784.09,0.2,0.02293,5e-05,1.17592]
[1778550169603,50.44,80803.98,0.2,0.02395,5e-05,1.22025]
[1778550170764,50.44,80804.41,0.2,0.02398,5e-05,1.22142]
[1778550171326,50.44,80828.79,0.2,0.02527,5e-05,1.27679]
[1778550172330,50.44,80841.27,0.2,0.02596,6e-05,1.30581]
[1778550172849,50.44,80841.27,0.2,0.02596,6e-05,1.30581]
[1778550173338,50.44,80841.67,0.2,0.02598,6e-05,1.30676]
[1778550176359,50.44,80848.35,0.2,0.02635,6e-05,1.32247]
[1778550181421,50.44,80849.57,0.2,0.02642,6e-05,1.32528]
[1778550181437,50.44,80836.61,0.2,0.0257,5e-05,1.29486]
[1778550181735,50.44,80836.61,0.2,0.0257,5e-05,1.29486]
[1778550182319,50.44,80836.61,0.2,0.0257,5e-05,1.29486]
[1778550182424,50.44,80827.01,0.2,0.02518,5e-05,1.27267]
[1778550184414,50.45,80821.4,0.2,0.02488,5e-05,1.25995]
[1778550187436,50.45,80814.13,0.2,0.0245,5e-05,1.24381]
[1778550192470,50.46,80813.55,0.2,0.02449,5e-05,1.24325]
[1778550197507,50.46,80818.03,0.2,0.02474,5e-05,1.25412]
[1778550202542,50.47,80814.83,0.2,0.02459,5e-05,1.24757]
[1778550204554,50.47,80821.33,0.2,0.02494,5e-05,1.26264]
[1778550209589,50.48,80823.86,0.2,0.02509,5e-05,1.26905]
[1778550211603,50.48,80818.22,0.2,0.02465,5e-05,1.24831]
[1778550212611,50.49,80813.39,0.2,0.02439,5e-05,1.23755]
[1778550217647,50.49,80816.39,0.2,0.02457,5e-05,1.2452]
[1778550218651,50.5,80821.47,0.2,0.02485,5e-05,1.25689]
[1778550218927,50.5,80821.47,0.2,0.02485,5e-05,1.25689]
[1778550219343,50.5,80821.47,0.2,0.02485,5e-05,1.25689]
[1778550219659,50.5,80833.78,0.2,0.02551,5e-05,1.28528]
[1778550221673,50.5,80840.97,0.2,0.02591,6e-05,1.30219]
[1778550222680,50.5,80846.63,0.2,0.02623,6e-05,1.31553]
[1778550225702,50.5,80852.13,0.2,0.02654,6e-05,1.32868]
[1778550226708,50.5,80868.0,0.2,0.02745,6e-05,1.3667]
[1778550232335,50.5,80872.48,0.2,0.0277,6e-05,1.37738]
[1778550232382,50.5,80880.95,0.2,0.0282,6e-05,1.39798]
[1778550233771,50.5,80905.41,0.2,0.02967,6e-05,1.45897]
[1778550238811,50.49,80914.32,0.2,0.0302,6e-05,1.48059]
[1778550241536,50.48,80920.02,0.2,0.03055,6e-05,1.49479]
[1778550245370,50.48,80912.78,0.2,0.03007,6e-05,1.4753]
[1778550247890,50.47,80915.37,0.2,0.03022,6e-05,1.48153]
[1778550247963,50.47,80921.86,0.2,0.03062,6e-05,1.49801]
[1778550251124,50.46,80921.81,0.2,0.03061,6e-05,1.49741]
[1778550251142,50.46,80922.63,0.2,0.03066,6e-05,1.4993]
[1778550252906,50.46,80935.66,0.2,0.03148,6e-05,1.53276]
[1778550253921,50.45,80953.07,0.2,0.03262,7e-05,1.57868]
[1778550256008,50.41,80972.53,0.2,0.03382,7e-05,1.62684]
[1778550259278,50.36,80977.65,0.2,0.03403,7e-05,1.63555]
[1778550261972,50.31,80985.21,0.2,0.03442,7e-05,1.65072]
[1778550263995,50.22,80990.59,0.2,0.03455,7e-05,1.65601]
[1778550266001,50.14,80982.6,0.2,0.03376,7e-05,1.62486]
[1778550271036,49.98,80984.16,0.2,0.03326,7e-05,1.60293]
[1778550276070,49.93,80988.29,0.2,0.0334,7e-05,1.60854]
[1778550281106,49.91,80988.42,0.2,0.03336,7e-05,1.60691]
[1778550286141,49.86,80991.86,0.2,0.03346,7e-05,1.61079]
[1778550288154,49.82,81004.17,0.2,0.0342,7e-05,1.64053]
[1778550289505,49.82,81014.53,0.2,0.03493,7e-05,1.66916]
[1778550292183,49.8,81019.59,0.2,0.03525,7e-05,1.68203]
[1778550293190,49.76,81026.82,0.2,0.03564,7e-05,1.69736]
[1778550294197,49.75,81034.95,0.2,0.03622,7e-05,1.72019]
[1778550295205,49.7,81040.51,0.2,0.03649,7e-05,1.73071]
[1778550297218,49.6,81033.01,0.2,0.03565,7e-05,1.69785]
[1778550299577,49.51,81039.83,0.2,0.03588,7e-05,1.70717]
[1778550301446,49.42,81025.15,0.2,0.03456,7e-05,1.65487]
[1778550302268,49.37,81014.07,0.2,0.03365,7e-05,1.6188]
[1778550304282,49.37,81021.92,0.2,0.03418,7e-05,1.64002]
[1778550305296,49.36,81027.94,0.2,0.0346,7e-05,1.65664]
[1778550307307,49.36,81019.63,0.2,0.03399,7e-05,1.63232]
[1778550308662,49.35,81014.35,0.2,0.03361,7e-05,1.61714]
[1778550313350,49.34,81003.39,0.2,0.0328,7e-05,1.58495]
[1778550318384,49.32,81001.14,0.2,0.03261,7e-05,1.57719]
[1778550319721,49.32,80995.22,0.2,0.0322,7e-05,1.5607]
[1778550322413,49.31,80990.35,0.2,0.03185,7e-05,1.54666]
[1778550327447,49.3,81001.36,0.2,0.03256,7e-05,1.57544]
[1778550332482,49.22,81000.2,0.2,0.03207,7e-05,1.5538]
[1778550334495,49.21,81007.59,0.2,0.03256,7e-05,1.57352]
[1778550338523,49.2,81013.16,0.2,0.03292,7e-05,1.58772]
[1778550343559,49.16,81005.43,0.2,0.03229,7e-05,1.56239]
[1778550344566,49.16,81011.66,0.2,0.03271,7e-05,1.57926]
[1778550349601,49.15,81014.06,0.2,0.03284,7e-05,1.58449]
[1778550354642,49.14,81011.77,0.2,0.03264,7e-05,1.57676]
[1778550356651,49.13,81020.92,0.2,0.03326,7e-05,1.60158]
[1778550357658,49.13,81045.36,0.2,0.035,7e-05,1.6704]
[1778550362693,49.11,81038.59,0.2,0.03445,7e-05,1.64888]
[1778550363700,49.11,81030.19,0.2,0.03384,7e-05,1.62469]
[1778550368735,49.06,81027.91,0.2,0.03355,7e-05,1.61324]
[1778550373770,49.04,81025.21,0.2,0.03332,7e-05,1.60395]
[1778550378807,49.03,81022.23,0.2,0.03307,7e-05,1.59399]
[1778550383842,49.01,81023.88,0.2,0.03315,7e-05,1.59696]
[1778550385857,49.01,81008.96,0.2,0.0321,7e-05,1.55509]
[1778550387871,49.0,81003.1,0.2,0.03169,7e-05,1.53853]
[1778550391899,48.99,81001.39,0.2,0.03137,7e-05,1.52355]
[1778550394920,48.99,81009.56,0.2,0.0319,7e-05,1.54504]
[1778550399955,48.97,81012.24,0.2,0.03205,7e-05,1.55109]
[1778550403982,48.97,81020.75,0.2,0.03261,7e-05,1.57347]
[1778550405051,48.96,81026.92,0.2,0.03303,7e-05,1.5903]
[1778550410984,48.95,81029.66,0.2,0.03318,7e-05,1.59634]
[1778550414053,48.94,81041.18,0.2,0.03396,7e-05,1.62738]
[1778550419391,48.92,81038.74,0.2,0.03375,7e-05,1.61899]
[1778550423118,48.91,81047.55,0.2,0.03433,7e-05,1.64207]
[1778550427542,48.89,81040.17,0.2,0.03376,7e-05,1.61951]
[1778550431221,48.88,81046.58,0.2,0.03418,7e-05,1.63622]
[1778550437217,48.86,81046.67,0.2,0.03413,7e-05,1.63405]
[1778550442253,48.84,81044.43,0.2,0.03392,7e-05,1.62572]
[1778550447527,48.82,81047.97,0.2,0.03413,7e-05,1.63416]
[1778550447583,48.82,81050.38,0.2,0.03429,7e-05,1.64062]
[1778550448848,48.82,81050.38,0.2,0.03429,7e-05,1.64062]
[1778550451316,48.81,81047.74,0.2,0.03387,7e-05,1.62192]
[1778550456718,48.79,81046.52,0.2,0.03375,7e-05,1.61689]
[1778550456754,48.79,81044.77,0.2,0.03361,7e-05,1.61156]
[1778550460396,48.77,81054.03,0.2,0.03424,7e-05,1.63634]
[1778550461993,48.77,81054.03,0.2,0.03423,7e-05,1.63596]
[1778550462506,48.77,81068.08,0.2,0.03524,7e-05,1.67599]
[1778550467438,48.75,81073.48,0.2,0.03558,7e-05,1.6893]
[1778550471467,48.73,81068.71,0.2,0.03518,7e-05,1.67343]
[1778550474329,48.72,81065.39,0.2,0.03491,7e-05,1.66288]
[1778550479841,48.7,81072.97,0.2,0.0354,7e-05,1.6821]
[1778550481539,48.69,81086.46,0.2,0.03639,8e-05,1.72078]
[1778550483459,48.68,81089.57,0.2,0.03661,8e-05,1.72947]
[1778550483757,48.68,81089.57,0.2,0.03661,8e-05,1.72947]
[1778550483760,48.68,81089.57,0.2,0.03661,8e-05,1.72947]
[1778550485567,48.67,81076.19,0.2,0.03556,7e-05,1.68838]
[1778550487581,48.66,81081.92,0.2,0.03596,8e-05,1.70421]
[1778550488588,48.66,81088.98,0.2,0.03648,8e-05,1.72456]
[1778550489595,48.65,81097.15,0.2,0.03709,8e-05,1.74838]
[1778550493622,48.63,81105.22,0.2,0.03766,8e-05,1.77037]
[1778550498658,48.6,81112.39,0.2,0.03815,8e-05,1.78906]
[1778550501682,48.49,81105.24,0.2,0.03724,8e-05,1.75417]
[1778550502687,48.49,81086.76,0.2,0.03581,8e-05,1.69853]
[1778550503693,48.44,81079.22,0.2,0.03512,7e-05,1.67156]
[1778550508728,48.25,81080.55,0.2,0.03467,7e-05,1.65374]
[1778550513763,48.2,81084.18,0.2,0.0346,7e-05,1.64897]
[1778550514770,48.2,81100.75,0.2,0.03583,8e-05,1.6972]
[1778550516205,48.19,81099.59,0.2,0.03573,8e-05,1.69329]
[1778550518750,48.19,81098.15,0.2,0.0356,8e-05,1.6881]
[1778550520817,48.17,81084.25,0.2,0.03453,7e-05,1.64603]
[1778550523054,48.17,81084.17,0.2,0.0345,7e-05,1.64502]
[1778550527562,48.15,81086.49,0.2,0.03463,7e-05,1.65019]
[1778550528872,48.15,81097.25,0.2,0.03541,8e-05,1.68092]
[1778550529879,48.14,81108.32,0.2,0.03624,8e-05,1.71333]
[1778550534920,48.12,81108.21,0.2,0.03617,8e-05,1.71054]
[1778550535617,48.12,81108.21,0.2,0.03617,8e-05,1.71054]
[1778550540962,48.1,81106.46,0.2,0.03596,8e-05,1.70243]
[1778550545998,48.08,81106.56,0.2,0.03591,8e-05,1.70033]
[1778550547007,48.07,81101.66,0.2,0.03552,8e-05,1.6853]
[1778550549019,48.06,81106.84,0.2,0.03589,8e-05,1.69974]
[1778550554057,48.04,81107.32,0.2,0.03587,8e-05,1.69874]
[1778550556069,48.03,81102.13,0.2,0.03545,8e-05,1.68238]
[1778550561105,48.01,81102.95,0.2,0.03545,8e-05,1.68253]
[1778550566140,47.99,81098.71,0.2,0.03506,7e-05,1.66732]
[1778550569475,47.98,81107.4,0.2,0.03568,8e-05,1.69168]
[1778550575157,47.96,81109.42,0.2,0.03558,8e-05,1.68558]
[1778550577217,47.95,81114.84,0.2,0.03596,8e-05,1.70029]
[1778550582251,47.93,81114.37,0.2,0.03586,8e-05,1.69642]
[1778550587286,47.9,81117.09,0.2,0.03601,8e-05,1.70209]
[1778550592322,47.88,81119.37,0.2,0.03612,8e-05,1.70641]
[1778550597357,47.86,81119.7,0.2,0.03608,8e-05,1.70488]
[1778550602393,47.84,81119.64,0.2,0.03601,8e-05,1.70217]
[1778550603694,47.84,81129.1,0.2,0.03673,8e-05,1.73017]
[1778550606422,47.77,81144.87,0.2,0.03778,8e-05,1.77092]
[1778550607634,47.72,81150.49,0.2,0.03806,8e-05,1.78184]
[1778550612472,47.59,81142.67,0.2,0.03706,8e-05,1.74323]
[1778550617497,47.57,81139.71,0.2,0.03675,8e-05,1.73129]
[1778550619829,47.56,81146.33,0.2,0.03724,8e-05,1.75034]
[1778550621525,47.55,81153.46,0.2,0.03778,8e-05,1.77106]
[1778550626562,47.52,81155.54,0.2,0.03786,8e-05,1.77425]
[1778550628576,47.51,81148.74,0.2,0.03728,8e-05,1.75195]
[1778550633789,47.49,81151.97,0.2,0.03728,8e-05,1.74943]
[1778550633845,47.48,81175.85,0.2,0.0392,8e-05,1.82334]
[1778550637639,47.41,81161.7,0.2,0.0378,8e-05,1.76982]
[1778550641668,47.39,81157.0,0.2,0.03736,8e-05,1.75278]
[1778550646706,47.36,81160.78,0.2,0.03758,8e-05,1.76143]
[1778550651757,47.33,81156.88,0.2,0.03719,8e-05,1.74637]
[1778550652438,47.33,81156.88,0.2,0.03719,8e-05,1.74637]
[1778550652453,47.33,81156.88,0.2,0.03719,8e-05,1.74637]
[1778550652455,47.33,81156.88,0.2,0.03719,8e-05,1.74637]
[1778550652754,47.33,81156.82,0.2,0.03717,8e-05,1.7456]
[1778550653655,47.33,81156.82,0.2,0.03717,8e-05,1.7456]
[1778550653763,47.33,81145.47,0.2,0.03626,8e-05,1.71029]
[1778550656783,47.31,81153.25,0.2,0.03683,8e-05,1.73252]
[1778550661820,47.29,81153.25,0.2,0.03676,8e-05,1.72981]
[1778550664838,47.28,81157.81,0.2,0.03708,8e-05,1.74216]
[1778550665846,47.27,81162.69,0.2,0.03746,8e-05,1.75667]
[1778550669875,47.25,81174.58,0.2,0.03836,8e-05,1.7914]
[1778550670881,47.25,81183.92,0.2,0.03912,8e-05,1.82026]
[1778550672033,47.25,81183.92,0.2,0.03912,8e-05,1.82026]
[1778550672133,47.24,81187.23,0.2,0.03937,8e-05,1.83011]
[1778550677929,47.2,81184.38,0.2,0.03902,8e-05,1.81678]
[1778550679944,47.19,81179.25,0.2,0.03856,8e-05,1.79919]
[1778550682968,47.18,81188.88,0.2,0.03931,8e-05,1.82776]
[1778550683975,47.17,81213.99,0.2,0.04144,9e-05,1.90833]
[1778550684986,47.17,81213.99,0.2,0.04144,9e-05,1.90833]
[1778550685025,47.16,81223.35,0.2,0.04224,9e-05,1.93849]
[1778550685593,47.16,81223.35,0.2,0.04224,9e-05,1.93849]
[1778550685994,47.1,81223.35,0.2,0.04205,9e-05,1.93117]
[1778550688953,46.99,81219.33,0.2,0.0413,9e-05,1.90327]
[1778550689019,46.98,81231.21,0.2,0.04233,9e-05,1.94189]
[1778550692036,46.8,81239.02,0.2,0.04222,9e-05,1.93538]
[1778550693045,46.74,81234.04,0.2,0.04158,9e-05,1.91143]
[1778550695068,46.62,81253.6,0.2,0.04294,9e-05,1.96224]
[1778550696064,46.56,81265.14,0.2,0.04379,9e-05,1.9941]
[1778550701100,46.27,81260.13,0.2,0.04232,9e-05,1.93969]
[1778550702106,46.21,81255.39,0.2,0.0417,9e-05,1.91625]
[1778550703114,46.15,81244.21,0.2,0.04051,9e-05,1.87151]
[1778550705128,46.14,81250.71,0.2,0.04104,9e-05,1.89164]
[1778550708149,46.01,81257.64,0.2,0.04124,9e-05,1.89923]
[1778550710162,45.89,81264.12,0.2,0.04142,9e-05,1.90612]
[1778550714191,45.76,81257.51,0.2,0.04039,9e-05,1.86752]
[1778550717212,45.74,81252.56,0.2,0.0399,9e-05,1.84889]
[1778550719226,45.73,81247.36,0.2,0.03941,9e-05,1.83035]
[1778550721241,45.72,81253.16,0.2,0.03988,9e-05,1.84819]
[1778550726013,45.7,81264.35,0.2,0.04078,9e-05,1.88211]
[1778550728092,45.68,81256.81,0.2,0.04007,9e-05,1.85545]
[1778550729298,45.68,81251.54,0.2,0.03959,9e-05,1.83728]
[1778550734333,45.65,81248.05,0.2,0.03919,9e-05,1.82191]
[1778550736346,45.64,81242.47,0.2,0.03867,9e-05,1.80239]
[1778550738361,45.63,81233.89,0.2,0.03792,8e-05,1.77337]
[1778550740682,45.62,81227.21,0.2,0.03733,8e-05,1.75082]
[1778550742389,45.61,81234.54,0.2,0.03792,8e-05,1.77336]
[1778550747425,45.59,81230.62,0.2,0.03752,8e-05,1.7581]
[1778550751493,45.57,81228.24,0.2,0.03707,8e-05,1.73851]
[1778550756529,45.55,81228.44,0.2,0.03703,8e-05,1.73674]
[1778550761564,45.54,81227.72,0.2,0.0369,8e-05,1.73208]
[1778550766598,45.52,81225.01,0.2,0.03662,8e-05,1.72112]
[1778550768613,45.51,81220.18,0.2,0.0362,8e-05,1.70494]
[1778550769619,45.51,81214.88,0.2,0.03576,8e-05,1.68785]
[1778550772640,45.5,81223.88,0.2,0.03646,8e-05,1.71497]
[1778550777675,45.48,81227.89,0.2,0.03673,8e-05,1.7254]
[1778550778685,45.47,81219.41,0.2,0.03603,8e-05,1.6981]
[1778550779690,45.47,81214.7,0.2,0.03564,8e-05,1.68289]
[1778550780970,45.47,81208.95,0.2,0.03517,8e-05,1.66455]
[1778550786739,45.45,81207.77,0.2,0.03501,8e-05,1.65862]
[1778550791041,45.43,81212.73,0.2,0.03537,8e-05,1.67255]
[1778550792781,45.43,81201.74,0.2,0.03448,8e-05,1.63769]
[1778550794795,45.42,81207.52,0.2,0.03492,8e-05,1.65484]
[1778550796809,45.42,81200.31,0.2,0.03433,8e-05,1.63187]
[1778550801112,45.41,81207.55,0.2,0.03487,8e-05,1.65289]
[1778550806892,45.39,81199.01,0.2,0.03414,8e-05,1.62455]
[1778550811918,45.38,81200.83,0.2,0.03406,8e-05,1.61899]
[1778550816954,45.36,81197.27,0.2,0.03375,8e-05,1.60675]
[1778550821253,45.36,81191.17,0.2,0.03325,8e-05,1.58723]
[1778550822997,45.35,81180.76,0.2,0.03245,7e-05,1.55557]
[1778550828031,45.34,81180.53,0.2,0.03242,7e-05,1.55404]
[1778550829924,45.34,81178.29,0.2,0.03224,7e-05,1.54722]
[1778550830044,45.34,81180.83,0.2,0.03243,7e-05,1.55461]
[1778550830931,45.34,81180.83,0.2,0.03243,7e-05,1.55461]
[1778550831323,45.34,81181.0,0.2,0.03244,7e-05,1.55495]
[1778550832768,45.34,81181.0,0.2,0.03243,7e-05,1.55479]
[1778550833077,45.34,81181.08,0.2,0.03244,7e-05,1.55487]
[1778550833581,45.34,81181.08,0.2,0.03244,7e-05,1.55487]
[1778550834084,45.34,81184.9,0.2,0.03272,8e-05,1.5661]
[1778550839118,45.33,81187.76,0.2,0.03291,8e-05,1.57372]
[1778550844153,45.32,81185.47,0.2,0.03271,8e-05,1.56591]
[1778550849190,45.31,81183.55,0.2,0.03255,7e-05,1.55928]
[1778550854227,45.3,81183.8,0.2,0.03254,7e-05,1.55913]
[1778550857246,45.3,81197.43,0.2,0.03356,8e-05,1.59961]
[1778550858253,45.3,81204.86,0.2,0.03413,8e-05,1.62203]
[1778550860225,45.3,81204.86,0.2,0.03413,8e-05,1.62173]
[1778550860296,45.29,81202.0,0.2,0.0339,8e-05,1.61269]
[1778550864278,45.29,81201.0,0.2,0.0338,8e-05,1.6088]
[1778550864304,45.28,81201.47,0.2,0.03383,8e-05,1.60995]
[1778550869330,45.27,81195.77,0.2,0.03335,8e-05,1.59127]
[1778550870337,45.27,81190.93,0.2,0.03298,8e-05,1.5764]
[1778550871344,45.27,81186.71,0.2,0.03247,8e-05,1.55408]
[1778550875371,45.26,81176.99,0.2,0.03172,7e-05,1.52448]
[1778550876380,45.26,81185.02,0.2,0.03232,7e-05,1.54807]
[1778550878394,45.26,81178.52,0.2,0.03182,7e-05,1.52846]
[1778550883430,45.25,81179.46,0.2,0.03187,7e-05,1.53032]
[1778550888465,45.24,81185.18,0.2,0.03228,7e-05,1.54645]
[1778550893509,45.23,81184.38,0.2,0.03219,7e-05,1.54313]
[1778550894559,45.23,81179.49,0.2,0.03182,7e-05,1.5285]
[1778550896521,45.23,81156.89,0.2,0.03019,7e-05,1.4627]
[1778550901822,45.23,81157.42,0.2,0.03022,7e-05,1.46403]
[1778550908605,45.23,81155.98,0.2,0.03011,7e-05,1.45959]
[1778550913640,45.23,81148.7,0.2,0.0296,7e-05,1.43878]
[1778550918676,45.22,81150.03,0.2,0.02969,7e-05,1.44239]
[1778550921964,45.22,81142.19,0.2,0.02914,7e-05,1.42029]
[1778550927739,45.22,81143.82,0.2,0.02925,7e-05,1.42488]
[1778550932034,45.22,81139.55,0.2,0.02879,7e-05,1.40401]
[1778550937811,45.23,81142.94,0.2,0.02902,7e-05,1.41358]
[1778550942845,45.23,81144.38,0.2,0.02912,7e-05,1.4176]
[1778550947880,45.23,81144.7,0.2,0.02914,7e-05,1.41849]
[1778550952916,45.23,81146.18,0.2,0.02925,7e-05,1.42267]
[1778550957951,45.23,81149.61,0.2,0.02948,7e-05,1.43234]
[1778550962985,45.23,81149.92,0.2,0.02951,7e-05,1.43322]
[1778550967014,45.23,81155.09,0.2,0.02987,7e-05,1.44788]
[1778550968022,45.23,81167.16,0.2,0.03073,7e-05,1.48244]
[1778550972324,45.22,81179.53,0.2,0.03162,7e-05,1.51817]
[1778550977084,45.22,81187.21,0.2,0.03217,7e-05,1.54019]
[1778550978615,45.22,81187.43,0.2,0.03218,7e-05,1.54068]
[1778550979099,45.21,81188.08,0.2,0.03223,7e-05,1.54245]
[1778550981114,45.21,81183.16,0.2,0.03185,7e-05,1.52755]
[1778550986148,45.21,81184.06,0.2,0.0319,7e-05,1.52948]
[1778550991187,45.2,81180.65,0.2,0.03145,7e-05,1.50937]
[1778550994261,45.2,81184.83,0.2,0.03175,7e-05,1.5214]
[1778550994312,45.2,81184.1,0.2,0.03169,7e-05,1.51911]
[1778550997494,45.19,81183.51,0.2,0.03164,7e-05,1.51709]
[1778550998237,45.19,81180.84,0.2,0.03144,7e-05,1.50899]
[1778551003271,45.19,81178.95,0.2,0.03128,7e-05,1.50283]
[1778551008307,45.18,81178.6,0.2,0.03124,7e-05,1.50119]
[1778551010263,45.18,81177.93,0.2,0.03119,7e-05,1.4991]
[1778551010321,45.18,81178.72,0.2,0.03124,7e-05,1.50128]
[1778551013672,45.17,81181.88,0.2,0.03147,7e-05,1.51012]
[1778551014349,45.17,81181.88,0.2,0.03146,7e-05,1.50997]
[1778551019384,45.17,81183.29,0.2,0.03155,7e-05,1.51337]
[1778551020201,45.17,81183.29,0.2,0.03155,7e-05,1.51337]
[1778551020391,45.17,81185.66,0.2,0.03172,7e-05,1.5202]
[1778551025429,45.16,81185.03,0.2,0.03165,7e-05,1.51757]
[1778551030464,45.15,81184.31,0.2,0.03158,7e-05,1.51469]
[1778551033340,45.15,81188.54,0.2,0.03188,7e-05,1.52686]
[1778551033485,45.15,81187.16,0.2,0.03178,7e-05,1.52261]
[1778551038521,45.14,81187.59,0.2,0.03179,7e-05,1.52304]
[1778551041542,45.14,81173.43,0.2,0.03074,7e-05,1.48113]
[1778551042597,45.14,81173.43,0.2,0.03074,7e-05,1.48113]
[1778551042549,45.14,81187.66,0.2,0.03178,7e-05,1.52263]
[1778551043418,45.14,81187.66,0.2,0.03178,7e-05,1.52263]
[1778551047584,45.13,81178.3,0.2,0.03107,7e-05,1.49435]
[1778551052251,45.12,81174.45,0.2,0.03059,7e-05,1.47327]
[1778551054269,45.12,81159.5,0.2,0.02953,7e-05,1.43038]
[1778551056647,45.12,81153.3,0.2,0.0291,7e-05,1.41295]
[1778551061070,45.12,81154.18,0.2,0.02916,7e-05,1.41549]
[1778551061150,45.12,81153.5,0.2,0.02912,7e-05,1.41363]
[1778551062750,45.12,81153.5,0.2,0.02912,7e-05,1.41365]
[1778551062780,45.12,81153.43,0.2,0.02911,7e-05,1.41349]
[1778551068732,45.13,81150.02,0.2,0.02888,7e-05,1.40418]
[1778551069739,45.13,81140.61,0.2,0.02825,7e-05,1.37821]
[1778551074774,45.13,81143.11,0.2,0.02843,7e-05,1.3856]
[1778551079809,45.13,81145.28,0.2,0.02858,7e-05,1.392]
[1778551083097,45.14,81140.2,0.2,0.02825,7e-05,1.37823]
[1778551086858,45.14,81145.8,0.2,0.02864,7e-05,1.39408]
[1778551091893,45.14,81142.2,0.2,0.0284,7e-05,1.38457]
[1778551096927,45.15,81144.75,0.2,0.02859,7e-05,1.39207]
[1778551097935,45.15,81150.95,0.2,0.02901,7e-05,1.40937]
[1778551100956,45.15,81157.26,0.2,0.02945,7e-05,1.42717]
[1778551104984,45.15,81162.01,0.2,0.02978,7e-05,1.4406]
[1778551109012,45.15,81157.28,0.2,0.02945,7e-05,1.42722]
[1778551114047,45.15,81156.71,0.2,0.02924,7e-05,1.41661]
[1778551117068,45.15,81148.12,0.2,0.02865,7e-05,1.39273]
[1778551119081,45.15,81141.99,0.2,0.02824,7e-05,1.37591]
[1778551124117,45.16,81140.66,0.2,0.02816,7e-05,1.37266]
[1778551129152,45.16,81140.84,0.2,0.02818,7e-05,1.37354]
[1778551134187,45.16,81139.98,0.2,0.02813,7e-05,1.37159]
[1778551139222,45.17,81139.03,0.2,0.02808,7e-05,1.36941]
[1778551140229,45.17,81143.81,0.2,0.0284,7e-05,1.38264]
[1778551145264,45.17,81144.72,0.2,0.02847,7e-05,1.38548]
[1778551150299,45.17,81144.28,0.2,0.02845,7e-05,1.38461]
[1778551152312,45.17,81138.44,0.2,0.02806,7e-05,1.36872]
[1778551157348,45.18,81143.88,0.2,0.02844,7e-05,1.38421]
[1778551162383,45.18,81140.55,0.2,0.02823,7e-05,1.37548]
[1778551167419,45.19,81137.4,0.2,0.02803,7e-05,1.36735]
[1778551169632,45.19,81131.76,0.2,0.02766,7e-05,1.35222]
[1778551175479,45.2,81132.89,0.2,0.02758,7e-05,1.34737]
[1778551178500,45.2,81139.49,0.2,0.02804,7e-05,1.3658]
[1778551179526,45.2,81144.71,0.2,0.02839,7e-05,1.38026]
[1778551180526,45.2,81149.44,0.2,0.02871,7e-05,1.39345]
[1778551183549,45.21,81156.7,0.2,0.02922,7e-05,1.41391]
[1778551188587,45.21,81153.96,0.2,0.02904,7e-05,1.40648]
[1778551193621,45.21,81152.83,0.2,0.02897,7e-05,1.40362]
[1778551198656,45.21,81151.53,0.2,0.02888,7e-05,1.40029]
[1778551201677,45.22,81144.57,0.2,0.02841,7e-05,1.38121]
[1778551202684,45.22,81129.1,0.2,0.02738,7e-05,1.33912]
[1778551204698,45.22,81134.53,0.2,0.02775,7e-05,1.35414]
[1778551209732,45.22,81135.09,0.2,0.0278,7e-05,1.3563]
[1778551211746,45.23,81130.08,0.2,0.02748,7e-05,1.34297]
[1778551211916,45.23,81130.08,0.2,0.02748,7e-05,1.34297]
[1778551212754,45.23,81128.21,0.2,0.02736,7e-05,1.33807]
[1778551214770,45.23,81121.83,0.2,0.02695,6e-05,1.32127]
[1778551215778,45.23,81116.95,0.2,0.02664,6e-05,1.30847]
[1778551220810,45.24,81118.1,0.2,0.02674,6e-05,1.31253]
[1778551225845,45.25,81111.88,0.2,0.02636,6e-05,1.2971]
[1778551230880,45.26,81115.8,0.2,0.02664,6e-05,1.30854]
[1778551235921,45.27,81123.91,0.2,0.02702,6e-05,1.32239]
[1778551237417,45.27,81123.91,0.2,0.02702,6e-05,1.32239]
[1778551237469,45.27,81142.31,0.2,0.02825,7e-05,1.37247]
[1778551240341,45.27,81143.8,0.2,0.02835,7e-05,1.3767]
[1778551240442,45.27,81154.34,0.2,0.02907,7e-05,1.40594]
[1778551244222,45.27,81163.34,0.2,0.0297,7e-05,1.43125]
[1778551248014,45.27,81168.25,0.2,0.03004,7e-05,1.44501]
[1778551251028,45.27,81175.63,0.2,0.03056,7e-05,1.46589]
[1778551256066,45.27,81175.43,0.2,0.03054,7e-05,1.46485]
[1778551261101,45.26,81184.43,0.2,0.03117,7e-05,1.49034]
[1778551262107,45.26,81196.79,0.2,0.03208,7e-05,1.52642]
[1778551263115,45.26,81192.44,0.2,0.03176,7e-05,1.51339]
[1778551268150,45.25,81191.62,0.2,0.03167,7e-05,1.51016]
[1778551272181,45.25,81184.3,0.2,0.03112,7e-05,1.48812]
[1778551276206,45.24,81190.03,0.2,0.03153,7e-05,1.50431]
[1778551278220,45.24,81185.37,0.2,0.03118,7e-05,1.49044]
[1778551283255,45.23,81187.36,0.2,0.03131,7e-05,1.4956]
[1778551288290,45.23,81189.55,0.2,0.03145,7e-05,1.50134]
[1778551291313,45.22,81188.04,0.2,0.03115,7e-05,1.4872]
[1778551296347,45.22,81188.1,0.2,0.03114,7e-05,1.48687]
[1778551301386,45.22,81189.87,0.2,0.03125,7e-05,1.49153]
[1778551306419,45.21,81187.12,0.2,0.03104,7e-05,1.48299]
[1778551309455,45.21,81192.5,0.2,0.03143,7e-05,1.49838]
[1778551314720,45.2,81193.79,0.2,0.03151,7e-05,1.50153]
[1778551320529,45.2,81194.66,0.2,0.03155,7e-05,1.5033]
[1778551322541,45.19,81205.01,0.2,0.03232,8e-05,1.53362]
[1778551327576,45.19,81204.25,0.2,0.03224,8e-05,1.53037]
[1778551332610,45.18,81204.97,0.2,0.03227,8e-05,1.53155]
[1778551334860,45.17,81200.5,0.2,0.03192,7e-05,1.51791]
[1778551340667,45.16,81203.92,0.2,0.03215,8e-05,1.52699]
[1778551345701,45.16,81202.07,0.2,0.03199,7e-05,1.52057]
[1778551350737,45.15,81206.93,0.2,0.03233,8e-05,1.53408]
[1778551351745,45.15,81217.54,0.2,0.03294,8e-05,1.55612]
[1778551353402,45.14,81216.51,0.2,0.03286,8e-05,1.55276]
[1778551353757,45.14,81216.51,0.2,0.03285,8e-05,1.55249]
[1778551356779,45.14,81206.66,0.2,0.03209,8e-05,1.52238]
[1778551360807,45.13,81211.92,0.2,0.03246,8e-05,1.5373]
[1778551365843,45.12,81208.07,0.2,0.03215,8e-05,1.52486]
[1778551369871,45.12,81220.49,0.2,0.03308,8e-05,1.56139]
[1778551370878,45.11,81225.82,0.2,0.03349,8e-05,1.57734]
[1778551375913,45.1,81230.86,0.2,0.03385,8e-05,1.59148]
[1778551380952,45.09,81229.73,0.2,0.03372,8e-05,1.58664]
[1778551385983,45.08,81230.74,0.2,0.03377,8e-05,1.5884]
[1778551390013,45.07,81225.78,0.2,0.03335,8e-05,1.57197]
[1778551395282,45.06,81225.88,0.2,0.03332,8e-05,1.57109]
[1778551401087,45.05,81226.13,0.2,0.03331,8e-05,1.57045]
[1778551403558,45.05,81225.36,0.2,0.03324,8e-05,1.56788]
[1778551403612,45.04,81223.89,0.2,0.03312,8e-05,1.5632]
[1778551404095,45.04,81223.89,0.2,0.03312,8e-05,1.5632]
[1778551404140,45.04,81222.93,0.2,0.03304,8e-05,1.56008]
[1778551408137,45.04,81217.63,0.2,0.03261,8e-05,1.54327]
[1778551409998,45.03,81215.73,0.2,0.03246,8e-05,1.5374]
[1778551410150,45.03,81214.53,0.2,0.03237,8e-05,1.53364]
[1778551411158,45.03,81212.17,0.2,0.032,8e-05,1.51694]
[1778551416193,45.02,81212.54,0.2,0.03201,8e-05,1.51734]
[1778551417940,45.02,81212.54,0.2,0.03201,8e-05,1.51734]
[1778551417957,45.02,81211.75,0.2,0.03195,8e-05,1.51486]
[1778551418384,45.02,81211.75,0.2,0.03195,8e-05,1.51486]
[1778551418485,45.02,81211.63,0.2,0.03193,8e-05,1.51438]
[1778551419095,45.02,81211.63,0.2,0.03193,8e-05,1.51438]
[1778551419109,45.02,81211.63,0.2,0.03193,8e-05,1.51438]
[1778551421228,45.02,81202.93,0.2,0.03128,7e-05,1.4884]
[1778551424248,45.02,81194.52,0.2,0.03065,7e-05,1.46374]
[1778551429283,45.02,81198.17,0.2,0.03092,7e-05,1.47415]
[1778551434166,45.02,81195.8,0.2,0.03074,7e-05,1.46706]
[1778551434911,45.02,81195.8,0.2,0.03074,7e-05,1.46706]
[1778551435631,45.01,81193.06,0.2,0.03054,7e-05,1.45909]
[1778551435732,45.01,81191.98,0.2,0.03046,7e-05,1.45594]
[1778551438347,45.01,81197.85,0.2,0.03088,7e-05,1.47286]
[1778551439039,45.01,81197.85,0.2,0.03088,7e-05,1.47286]
[1778551439354,45.01,81197.19,0.2,0.03083,7e-05,1.4709]
[1778551440926,45.01,81197.19,0.2,0.03083,7e-05,1.4709]
[1778551440928,45.01,81197.17,0.2,0.03083,7e-05,1.4708]
[1778551441949,45.01,81197.17,0.2,0.03083,7e-05,1.4708]
[1778551442375,45.01,81197.26,0.2,0.03084,7e-05,1.47098]
[1778551447409,45.01,81197.49,0.2,0.03085,7e-05,1.47142]
[1778551452445,45.01,81198.83,0.2,0.03094,7e-05,1.47509]
[1778551456430,45.01,81203.32,0.2,0.03127,7e-05,1.48805]
[1778551456478,45.01,81203.32,0.2,0.03126,7e-05,1.48799]
[1778551458176,45.01,81205.8,0.2,0.03145,7e-05,1.49519]
[1778551458493,45.0,81209.09,0.2,0.03169,7e-05,1.50481]
[1778551459500,45.0,81214.48,0.2,0.03209,8e-05,1.52069]
[1778551462523,45.0,81207.91,0.2,0.03159,7e-05,1.50083]
[1778551465776,45.0,81218.77,0.2,0.0324,8e-05,1.53281]
[1778551471588,44.99,81223.14,0.2,0.03252,8e-05,1.53538]
[1778551476622,44.98,81223.2,0.2,0.0325,8e-05,1.53469]
[1778551481658,44.98,81223.06,0.2,0.03247,8e-05,1.53342]
[1778551486700,44.97,81224.08,0.2,0.03253,8e-05,1.53569]
[1778551487707,44.97,81231.86,0.2,0.03312,8e-05,1.55901]
[1778551492743,44.96,81236.38,0.2,0.03345,8e-05,1.57173]
[1778551497806,44.95,81234.23,0.2,0.03325,8e-05,1.56405]
[1778551498813,44.95,81240.63,0.2,0.03375,8e-05,1.5834]
[1778551503847,44.94,81240.66,0.2,0.03372,8e-05,1.58231]
[1778551508883,44.93,81237.15,0.2,0.03341,8e-05,1.57039]
[1778551513918,44.92,81240.22,0.2,0.03363,8e-05,1.57867]
[1778551518953,44.91,81240.37,0.2,0.03361,8e-05,1.57795]
[1778551521974,44.9,81246.29,0.2,0.03406,8e-05,1.59543]
[1778551527008,44.89,81245.42,0.2,0.03395,8e-05,1.59136]
[1778551528016,44.89,81235.17,0.2,0.03314,8e-05,1.5597]
[1778551533055,44.88,81239.49,0.2,0.03326,8e-05,1.56212]
[1778551538088,44.87,81238.75,0.2,0.03317,8e-05,1.55885]
[1778551541108,44.86,81245.2,0.2,0.03366,8e-05,1.57795]
[1778551543123,44.86,81251.09,0.2,0.03412,8e-05,1.59564]
[1778551548157,44.85,81255.21,0.2,0.03442,8e-05,1.60707]
[1778551552186,44.84,81261.86,0.2,0.03492,8e-05,1.62642]
[1778551556416,44.83,81246.9,0.2,0.03369,8e-05,1.57881]
[1778551562257,44.82,81243.29,0.2,0.03337,8e-05,1.56646]
[1778551565279,44.81,81250.98,0.2,0.03396,8e-05,1.58947]
[1778551568299,44.81,81244.55,0.2,0.03343,8e-05,1.56903]
[1778551573334,44.8,81241.25,0.2,0.03315,8e-05,1.55819]
[1778551574340,44.8,81227.11,0.2,0.03206,8e-05,1.51524]
[1778551579376,44.79,81226.26,0.2,0.03198,8e-05,1.51225]
[1778551584411,44.79,81224.18,0.2,0.03181,8e-05,1.5056]
[1778551589446,44.79,81224.83,0.2,0.03185,8e-05,1.50708]
[1778551593473,44.78,81223.97,0.2,0.03159,8e-05,1.49469]
[1778551598508,44.78,81222.3,0.2,0.03145,8e-05,1.48936]
[1778551603544,44.78,81221.32,0.2,0.03137,7e-05,1.48608]
[1778551606773,44.77,81233.42,0.2,0.03228,8e-05,1.52187]
[1778551607469,44.77,81233.42,0.2,0.03228,8e-05,1.52187]
[1778551607576,44.77,81233.42,0.2,0.03228,8e-05,1.5218]
[1778551608586,44.77,81245.4,0.2,0.0332,8e-05,1.55794]
[1778551609242,44.77,81245.4,0.2,0.0332,8e-05,1.55794]
[1778551610039,44.77,81245.4,0.2,0.0332,8e-05,1.55794]
[1778551612889,44.77,81248.39,0.2,0.03342,8e-05,1.56651]
[1778551612947,44.77,81247.86,0.2,0.03338,8e-05,1.56467]
[1778551618655,44.75,81246.83,0.2,0.03326,8e-05,1.56025]
[1778551623689,44.75,81241.94,0.2,0.03285,8e-05,1.54433]
[1778551628726,44.74,81242.63,0.2,0.03288,8e-05,1.54548]
[1778551631961,44.73,81242.98,0.2,0.0329,8e-05,1.54616]
[1778551632205,44.73,81251.26,0.2,0.03355,8e-05,1.57128]
[1778551634065,44.73,81259.46,0.2,0.03419,8e-05,1.59617]
[1778551635978,44.73,81259.46,0.2,0.03418,8e-05,1.59589]
[1778551636024,44.72,81251.82,0.2,0.03356,8e-05,1.57199]
[1778551636531,44.72,81251.82,0.2,0.03356,8e-05,1.57199]
[1778551636985,44.72,81246.06,0.2,0.0331,8e-05,1.55411]
[1778551638126,44.72,81246.06,0.2,0.0331,8e-05,1.55411]
[1778551638227,44.72,81242.67,0.2,0.03283,8e-05,1.54334]
[1778551642827,44.71,81236.66,0.2,0.03234,8e-05,1.5244]
[1778551644839,44.71,81231.22,0.2,0.03192,8e-05,1.50777]
[1778551649874,44.71,81237.33,0.2,0.03238,8e-05,1.5257]
[1778551650882,44.71,81242.91,0.2,0.03281,8e-05,1.54258]
[1778551651323,44.71,81242.91,0.2,0.03281,8e-05,1.54258]
[1778551651888,44.71,81245.57,0.2,0.03282,8e-05,1.54101]
[1778551655149,44.71,81247.66,0.2,0.03299,8e-05,1.54737]
[1778551655160,44.71,81247.92,0.2,0.03301,8e-05,1.54816]
[1778551660951,44.71,81249.18,0.2,0.0331,8e-05,1.552]
[1778551665988,44.71,81253.22,0.2,0.03342,8e-05,1.56436]
[1778551670140,44.71,81258.13,0.2,0.03381,8e-05,1.57949]
[1778551676060,44.71,81252.3,0.2,0.03335,8e-05,1.56154]
[1778551681096,44.71,81252.76,0.2,0.03339,8e-05,1.56295]
[1778551682657,44.71,81252.95,0.2,0.0334,8e-05,1.56354]
[1778551683116,44.71,81253.15,0.2,0.03342,8e-05,1.56415]
[1778551684316,44.71,81253.47,0.2,0.03344,8e-05,1.56513]
[1778551685123,44.71,81253.77,0.2,0.03347,8e-05,1.56605]
[1778551690159,44.71,81259.38,0.2,0.03391,8e-05,1.58335]
[1778551692168,44.71,81259.1,0.2,0.03389,8e-05,1.58248]
[1778551692197,44.71,81259.18,0.2,0.0339,8e-05,1.58273]
[1778551696099,44.71,81259.35,0.2,0.03391,8e-05,1.58326]
[1778551696202,44.71,81258.95,0.2,0.03388,8e-05,1.58202]
[1778551696845,44.71,81258.95,0.2,0.03388,8e-05,1.58202]
[1778551697207,44.71,81258.95,0.2,0.03388,8e-05,1.58202]
[1778551698224,44.71,81258.95,0.2,0.03388,8e-05,1.58202]
[1778551699134,44.71,81257.35,0.2,0.03375,8e-05,1.57708]
[1778551702866,44.71,81256.95,0.2,0.03372,8e-05,1.57584]
[1778551703250,44.71,81255.49,0.2,0.0336,8e-05,1.57134]
[1778551705326,44.71,81253.81,0.2,0.03347,8e-05,1.56618]
[1778551706271,44.71,81254.76,0.2,0.03355,8e-05,1.5691]
[1778551708418,44.71,81254.53,0.2,0.03353,8e-05,1.56839]
[1778551708451,44.71,81254.53,0.2,0.03353,8e-05,1.56839]
[1778551710301,44.71,81260.95,0.2,0.03404,8e-05,1.58822]
[1778551714617,44.71,81261.7,0.2,0.0339,8e-05,1.58073]
[1778551714718,44.71,81259.84,0.2,0.03375,8e-05,1.57498]
[1778551720370,44.71,81262.55,0.2,0.03397,8e-05,1.58336]
[1778551725405,44.71,81266.09,0.2,0.03426,8e-05,1.59435]
[1778551730440,44.71,81265.3,0.2,0.03419,8e-05,1.59189]
[1778551735475,44.71,81266.67,0.2,0.0343,8e-05,1.59616]
[1778551740510,44.71,81261.85,0.2,0.03391,8e-05,1.58119]
[1778551745544,44.71,81260.69,0.2,0.03382,8e-05,1.5776]
[1778551752595,44.71,81257.94,0.2,0.0336,8e-05,1.56912]
[1778551754609,44.71,81248.5,0.2,0.03286,8e-05,1.54025]
[1778551759644,44.71,81247.84,0.2,0.03281,8e-05,1.53824]
[1778551764679,44.71,81248.72,0.2,0.03287,8e-05,1.54092]
[1778551769713,44.71,81247.75,0.2,0.0328,8e-05,1.53797]
[1778551771728,44.71,81246.56,0.2,0.03251,8e-05,1.52471]
[1778551777987,44.71,81247.52,0.2,0.03259,8e-05,1.52762]
[1778551783812,44.71,81247.14,0.2,0.03256,8e-05,1.52647]
[1778551786187,44.71,81234.28,0.2,0.03157,8e-05,1.48794]
[1778551788057,44.71,81226.9,0.2,0.03102,7e-05,1.46615]
[1778551791870,44.71,81221.55,0.2,0.03062,7e-05,1.45049]
[1778551796905,44.71,81218.71,0.2,0.03041,7e-05,1.44223]
[1778551798127,44.71,81224.67,0.2,0.03085,7e-05,1.45961]
[1778551799927,44.71,81230.38,0.2,0.03128,8e-05,1.4764]
[1778551804554,44.71,81233.82,0.2,0.03154,8e-05,1.48658]
[1778551804967,44.71,81233.78,0.2,0.03153,8e-05,1.48646]
[1778551805603,44.71,81233.78,0.2,0.03153,8e-05,1.48646]
[1778551805978,44.71,81234.01,0.2,0.03155,8e-05,1.48714]
[1778551811009,44.71,81236.81,0.2,0.03176,8e-05,1.49547]
[1778551816043,44.71,81240.67,0.2,0.03206,8e-05,1.507]
[1778551821079,44.71,81239.07,0.2,0.03194,8e-05,1.50221]
[1778551826115,44.71,81237.58,0.2,0.03182,8e-05,1.49776]
[1778551831153,44.71,81236.27,0.2,0.03153,8e-05,1.48433]
[1778551836186,44.71,81236.0,0.2,0.03151,8e-05,1.48353]
[1778551840213,44.71,81241.92,0.2,0.03196,8e-05,1.50116]
[1778551842228,44.71,81249.4,0.2,0.03254,8e-05,1.52365]
[1778551844243,44.71,81260.01,0.2,0.03337,8e-05,1.55594]
[1778551849277,44.71,81263.04,0.2,0.03362,8e-05,1.56525]
[1778551854318,44.71,81263.85,0.2,0.03368,8e-05,1.56775]
[1778551859347,44.71,81263.89,0.2,0.03368,8e-05,1.56787]
[1778551864382,44.71,81265.42,0.2,0.03381,8e-05,1.57259]
[1778551869422,44.71,81265.64,0.2,0.03382,8e-05,1.57327]
[1778551876467,44.71,81265.26,0.2,0.03379,8e-05,1.5721]
[1778551878483,44.71,81259.8,0.2,0.03336,8e-05,1.5553]
[1778551880016,44.71,81260.01,0.2,0.03337,8e-05,1.55594]
[1778551880497,44.71,81261.23,0.2,0.03347,8e-05,1.55969]
[1778551880594,44.71,81261.23,0.2,0.03347,8e-05,1.55969]
[1778551881503,44.71,81260.51,0.2,0.03341,8e-05,1.55748]
[1778551886538,44.71,81258.41,0.2,0.03325,8e-05,1.55104]
[1778551892580,44.71,81259.66,0.2,0.03315,8e-05,1.54511]
[1778551897614,44.71,81259.98,0.2,0.03318,8e-05,1.54609]
[1778551903657,44.71,81260.42,0.2,0.03321,8e-05,1.54743]
[1778551908903,44.71,81261.27,0.2,0.03328,8e-05,1.55003]
[1778551914734,44.71,81259.81,0.2,0.03316,8e-05,1.54557]
[1778551919771,44.71,81263.85,0.2,0.03348,8e-05,1.55795]
[1778551924805,44.71,81264.98,0.2,0.03357,8e-05,1.56142]
[1778551929855,44.71,81264.36,0.2,0.03352,8e-05,1.55951]
[1778551934891,44.71,81266.8,0.2,0.03372,8e-05,1.56703]
[1778551941939,44.71,81265.92,0.2,0.03365,8e-05,1.56431]
[1778551945970,44.71,81261.08,0.2,0.03326,8e-05,1.54945]
[1778551951002,44.71,81262.07,0.2,0.03314,8e-05,1.54271]
[1778551956037,44.71,81261.47,0.2,0.0331,8e-05,1.54088]
[1778551961072,44.71,81264.94,0.2,0.03337,8e-05,1.55149]
[1778551965102,44.71,81275.0,0.2,0.03418,8e-05,1.58256]
[1778551968121,44.71,81280.91,0.2,0.03466,8e-05,1.601]
[1778551973156,44.71,81283.16,0.2,0.03485,8e-05,1.60807]
[1778551978191,44.71,81281.05,0.2,0.03468,8e-05,1.60144]
[1778551983225,44.71,81279.9,0.2,0.03458,8e-05,1.59784]
[1778551988261,44.71,81276.8,0.2,0.03433,8e-05,1.58816]
[1778551995310,44.71,81277.08,0.2,0.03435,8e-05,1.58903]
[1778552000347,44.71,81277.37,0.2,0.03437,8e-05,1.58994]
[1778552005384,44.71,81280.45,0.2,0.03463,8e-05,1.59956]
[1778552011425,44.71,81279.82,0.2,0.03437,8e-05,1.58764]
[1778552016460,44.71,81276.0,0.2,0.03406,8e-05,1.57576]
[1778552021494,44.71,81273.89,0.2,0.03389,8e-05,1.56922]
[1778552026532,44.71,81272.05,0.2,0.03374,8e-05,1.56354]
[1778552027539,44.71,81265.23,0.2,0.0332,8e-05,1.54259]
[1778552029553,44.71,81270.67,0.2,0.03363,8e-05,1.55928]
[1778552033582,44.71,81265.6,0.2,0.03323,8e-05,1.54372]
[1778552038391,44.71,81265.52,0.2,0.03322,8e-05,1.54348]
[1778552038618,44.71,81265.6,0.2,0.03323,8e-05,1.54372]
[1778552039031,44.71,81265.6,0.2,0.03323,8e-05,1.54372]
[1778552039624,44.71,81265.99,0.2,0.03326,8e-05,1.54491]
[1778552040631,44.71,81271.61,0.2,0.03371,8e-05,1.56218]
[1778552042647,44.71,81270.94,0.2,0.03365,8e-05,1.56011]
[1778552043652,44.71,81272.54,0.2,0.03378,8e-05,1.56505]
[1778552045363,44.71,81272.54,0.2,0.03378,8e-05,1.56505]
[1778552045464,44.71,81272.56,0.2,0.03378,8e-05,1.56511]
[1778552045978,44.71,81272.56,0.2,0.03378,8e-05,1.56511]
[1778552046321,44.71,81272.56,0.2,0.03378,8e-05,1.56511]
[1778552047016,44.71,81272.56,0.2,0.03378,8e-05,1.56511]
[1778552047682,44.71,81272.56,0.2,0.03378,8e-05,1.56511]
[1778552051925,44.71,81272.88,0.2,0.03381,8e-05,1.5661]
[1778552052720,44.71,81273.96,0.2,0.0339,8e-05,1.56944]
[1778552052966,44.71,81273.96,0.2,0.0339,8e-05,1.56944]
[1778552053055,44.71,81274.05,0.2,0.0339,8e-05,1.56972]
[1778552058011,44.71,81275.23,0.2,0.034,8e-05,1.57337]
[1778552058111,44.71,81273.17,0.2,0.03383,8e-05,1.567]
[1778552060083,44.71,81273.17,0.2,0.03383,8e-05,1.567]
[1778552060184,44.71,81273.16,0.2,0.03383,8e-05,1.56696]
[1778552065812,44.71,81272.4,0.2,0.03377,8e-05,1.56462]
[1778552071855,44.71,81274.12,0.2,0.03371,8e-05,1.56006]
[1778552076892,44.71,81276.84,0.2,0.03393,8e-05,1.56846]
[1778552081925,44.71,81279.62,0.2,0.03415,8e-05,1.57708]
[1778552084306,44.71,81277.05,0.2,0.03395,8e-05,1.56911]
[1778552084399,44.71,81275.5,0.2,0.03382,8e-05,1.56432]
[1778552090168,44.71,81268.1,0.2,0.03323,8e-05,1.54157]
[1778552094009,44.71,81262.18,0.2,0.03276,8e-05,1.52354]
[1778552099045,44.71,81266.47,0.2,0.0331,8e-05,1.53659]
[1778552100085,44.71,81266.47,0.2,0.0331,8e-05,1.53659]
[1778552100246,44.71,81266.7,0.2,0.03312,8e-05,1.53729]
[1778552101882,44.71,81266.7,0.2,0.03312,8e-05,1.53729]
[1778552102065,44.71,81268.01,0.2,0.03322,8e-05,1.54129]
[1778552107112,44.71,81268.08,0.2,0.03323,8e-05,1.54151]
[1778552110326,44.71,81263.13,0.2,0.03283,8e-05,1.52642]
[1778552112147,44.71,81255.41,0.2,0.03223,8e-05,1.5031]
[1778552113153,44.71,81245.85,0.2,0.0315,8e-05,1.47456]
[1778552118728,44.71,81244.74,0.2,0.03141,8e-05,1.47128]
[1778552123957,44.71,81245.0,0.2,0.03143,8e-05,1.47205]
[1778552124439,44.71,81245.0,0.2,0.03143,8e-05,1.47205]
[1778552131285,44.71,81240.4,0.2,0.03089,8e-05,1.44897]
[1778552136319,44.71,81233.68,0.2,0.03039,7e-05,1.42937]
[1778552138334,44.71,81225.89,0.2,0.02982,7e-05,1.40689]
[1778552139340,44.71,81220.31,0.2,0.02942,7e-05,1.39094]
[1778552144374,44.71,81219.66,0.2,0.02937,7e-05,1.38909]
[1778552149411,44.71,81219.02,0.2,0.02932,7e-05,1.38727]
[1778552154446,44.71,81217.33,0.2,0.0292,7e-05,1.38248]
[1778552159480,44.71,81213.68,0.2,0.02894,7e-05,1.37216]
[1778552164516,44.71,81215.67,0.2,0.02908,7e-05,1.37778]
[1778552169561,44.71,81215.37,0.2,0.02906,7e-05,1.37693]
[1778552174595,44.69,81210.79,0.2,0.02869,7e-05,1.36202]
[1778552179629,44.67,81207.64,0.2,0.0284,7e-05,1.35075]
[1778552184665,44.66,81209.08,0.2,0.02848,7e-05,1.35383]
[1778552189700,44.64,81209.3,0.2,0.02845,7e-05,1.35255]
[1778552194734,44.62,81209.91,0.2,0.02826,7e-05,1.34326]
[1778552199770,44.6,81207.57,0.2,0.02804,7e-05,1.33451]
[1778552200777,44.6,81199.02,0.2,0.02745,7e-05,1.31097]
[1778552205812,44.59,81192.62,0.2,0.02698,7e-05,1.29198]
[1778552210847,44.58,81190.79,0.2,0.02683,7e-05,1.28597]
[1778552215882,44.58,81188.2,0.2,0.02666,7e-05,1.27899]
[1778552221103,44.58,81185.4,0.2,0.02647,7e-05,1.27148]
[1778552222955,44.58,81177.39,0.2,0.02594,7e-05,1.25017]
[1778552224948,44.58,81169.07,0.2,0.02541,6e-05,1.22831]
[1778552227562,44.58,81167.13,0.2,0.02528,6e-05,1.22325]
[1778552227663,44.58,81167.76,0.2,0.02532,6e-05,1.22489]
[1778552232514,44.58,81167.62,0.2,0.02531,6e-05,1.22452]
[1778552232528,44.58,81167.14,0.2,0.02528,6e-05,1.22327]
[1778552238037,44.58,81168.25,0.2,0.02535,6e-05,1.22617]
[1778552243076,44.58,81168.21,0.2,0.02535,6e-05,1.22606]
[1778552248110,44.58,81172.61,0.2,0.02563,6e-05,1.23757]
[1778552249117,44.58,81178.03,0.2,0.02598,7e-05,1.25186]
[1778552251521,44.58,81179.18,0.2,0.02606,7e-05,1.25491]
[1778552251621,44.58,81183.89,0.2,0.0262,7e-05,1.25863]
[1778552253144,44.58,81194.37,0.2,0.02689,7e-05,1.28674]
[1778552258163,44.58,81194.47,0.2,0.0269,7e-05,1.28701]
[1778552258264,44.58,81194.71,0.2,0.02692,7e-05,1.28765]
[1778552261396,44.58,81195.59,0.2,0.02698,7e-05,1.29004]
[1778552261496,44.58,81193.82,0.2,0.02686,7e-05,1.28525]
[1778552267243,44.58,81195.88,0.2,0.027,7e-05,1.29082]
[1778552272277,44.58,81196.17,0.2,0.02702,7e-05,1.29161]
[1778552277313,44.58,81191.95,0.2,0.02673,7e-05,1.2802]
[1778552282349,44.58,81194.15,0.2,0.02688,7e-05,1.28614]
[1778552286377,44.58,81189.18,0.2,0.02655,7e-05,1.27276]
[1778552289399,44.58,81184.39,0.2,0.02623,7e-05,1.25996]
[1778552292272,44.58,81181.83,0.2,0.02606,7e-05,1.25316]
[1778552292421,44.58,81181.61,0.2,0.02605,7e-05,1.25257]
[1778552296449,44.58,81168.84,0.2,0.02522,6e-05,1.21906]
[1778552298800,44.58,81165.45,0.2,0.02501,6e-05,1.21027]
[1778552298825,44.58,81166.12,0.2,0.02505,6e-05,1.212]
[1778552304504,44.58,81161.92,0.2,0.02478,6e-05,1.20117]
[1778552309540,44.58,81164.11,0.2,0.02492,6e-05,1.20681]
[1778552315581,44.58,81164.98,0.2,0.02481,6e-05,1.20046]
[1778552320615,44.58,81165.48,0.2,0.02484,6e-05,1.20175]
[1778552326658,44.58,81165.01,0.2,0.02481,6e-05,1.20054]
[1778552331873,44.58,81165.72,0.2,0.02485,6e-05,1.20237]
[1778552332703,44.58,81165.72,0.2,0.02485,6e-05,1.20237]
[1778552332803,44.58,81165.83,0.2,0.02486,6e-05,1.20265]
[1778552338743,44.58,81164.06,0.2,0.02475,6e-05,1.1981]
[1778552343778,44.58,81165.71,0.2,0.02485,6e-05,1.20234]
[1778552348814,44.58,81165.14,0.2,0.02482,6e-05,1.20087]
[1778552350827,44.58,81157.99,0.2,0.02437,6e-05,1.18258]
[1778552352016,44.58,81151.72,0.2,0.02398,6e-05,1.16671]
[1778552357876,44.58,81151.68,0.2,0.02398,6e-05,1.16661]
[1778552362910,44.58,81150.05,0.2,0.02388,6e-05,1.16251]
[1778552368954,44.58,81149.41,0.2,0.02384,6e-05,1.16091]
[1778552373988,44.58,81150.1,0.2,0.02372,6e-05,1.15422]
[1778552379023,44.58,81150.65,0.2,0.02375,6e-05,1.1556]
[1778552382044,44.58,81144.69,0.2,0.02339,6e-05,1.14075]
[1778552385073,44.58,81136.63,0.2,0.02291,6e-05,1.1209]
[1778552386072,44.58,81130.72,0.2,0.02257,6e-05,1.10651]
[1778552391108,44.58,81123.08,0.2,0.02212,6e-05,1.08811]
[1778552396141,44.58,81118.01,0.2,0.02184,6e-05,1.07602]
[1778552397149,44.58,81110.34,0.2,0.0214,6e-05,1.05793]
[1778552398155,44.58,81105.09,0.2,0.02111,6e-05,1.04569]
[1778552400171,44.58,81096.49,0.2,0.02064,5e-05,1.02585]
[1778552401179,44.58,81079.22,0.2,0.01973,5e-05,0.98689]
[1778552405205,44.58,81084.11,0.2,0.01998,5e-05,0.99781]
[1778552410239,44.58,81085.98,0.2,0.02008,5e-05,1.00201]
[1778552414285,44.58,81078.95,0.2,0.01971,5e-05,0.98629]
[1778552415276,44.58,81054.77,0.2,0.01849,5e-05,0.93367]
[1778552416284,44.58,81044.18,0.2,0.01797,5e-05,0.91131]
[1778552418297,44.58,81058.42,0.2,0.01867,5e-05,0.94147]
[1778552419306,44.58,81066.47,0.2,0.01907,5e-05,0.95886]
[1778552420315,44.58,81061.04,0.2,0.0188,5e-05,0.9471]
[1778552421318,44.58,81054.43,0.2,0.01847,5e-05,0.93294]
[1778552426353,44.58,81058.41,0.2,0.01867,5e-05,0.94145]
[1778552431389,44.58,81056.41,0.2,0.01843,5e-05,0.92978]
[1778552434410,44.58,81064.21,0.2,0.01882,5e-05,0.94648]
[1778552439452,44.58,81065.22,0.2,0.01887,5e-05,0.94866]
[1778552444487,44.58,81065.8,0.2,0.0189,5e-05,0.94991]
[1778552449522,44.58,81066.17,0.2,0.01892,5e-05,0.95071]
[1778552454557,44.58,81064.71,0.2,0.01884,5e-05,0.94756]
[1778552459594,44.58,81072.74,0.2,0.01925,5e-05,0.965]
[1778552460605,44.58,81085.0,0.2,0.01988,5e-05,0.99211]
[1778552465638,44.58,81086.76,0.2,0.01998,5e-05,0.99605]
[1778552468661,44.58,81091.76,0.2,0.02024,5e-05,1.0073]
[1778552470679,44.58,81100.39,0.2,0.0207,5e-05,1.02695]
[1778552475708,44.58,81100.14,0.2,0.02069,5e-05,1.02638]
[1778552480744,44.58,81113.36,0.2,0.02142,6e-05,1.05703]
[1778552484784,44.58,81121.38,0.2,0.02187,6e-05,1.07596]
[1778552486796,44.58,81115.91,0.2,0.02156,6e-05,1.06302]
[1778552489818,44.58,81111.16,0.2,0.0213,6e-05,1.05188]
[1778552494853,44.58,81113.8,0.2,0.02129,6e-05,1.05008]
[1778552499887,44.58,81115.82,0.2,0.0214,6e-05,1.0548]
[1778552501902,44.58,81125.21,0.2,0.02193,6e-05,1.07698]
[1778552503077,44.58,81118.27,0.2,0.02154,6e-05,1.06055]
[1778552510965,44.58,81117.35,0.2,0.02149,6e-05,1.05839]
[1778552513147,44.58,81132.43,0.2,0.02235,6e-05,1.09426]
[1778552519022,44.58,81141.0,0.2,0.02285,6e-05,1.11505]
[1778552524058,44.58,81142.28,0.2,0.02293,6e-05,1.11818]
[1778552529097,44.58,81143.83,0.2,0.02302,6e-05,1.12198]
[1778552533125,44.58,81149.25,0.2,0.02334,6e-05,1.13534]
[1778552538160,44.58,81145.22,0.2,0.0231,6e-05,1.1254]
[1778552543195,44.58,81147.26,0.2,0.02322,6e-05,1.13042]
[1778552548233,44.58,81147.25,0.2,0.02322,6e-05,1.1304]
[1778552553427,44.58,81145.95,0.2,0.02298,6e-05,1.11887]
[1778552559310,44.58,81145.98,0.2,0.02298,6e-05,1.11895]
[1778552565352,44.58,81145.9,0.2,0.02298,6e-05,1.11875]
[1778552567365,44.58,81151.29,0.2,0.0233,6e-05,1.13202]
[1778552569968,44.58,81163.2,0.2,0.02403,6e-05,1.16176]
[1778552573567,44.58,81155.14,0.2,0.02353,6e-05,1.14157]
[1778552575695,44.58,81148.73,0.2,0.02315,6e-05,1.12571]
[1778552578443,44.58,81137.03,0.2,0.02246,6e-05,1.09716]
[1778552583641,44.58,81139.74,0.2,0.02262,6e-05,1.10373]
[1778552588104,44.58,81140.77,0.2,0.02268,6e-05,1.10623]
[1778552588205,44.58,81141.26,0.2,0.0227,6e-05,1.10742]
[1778552588768,44.58,81141.26,0.2,0.0227,6e-05,1.10742]
[1778552588868,44.58,81141.52,0.2,0.02272,6e-05,1.10805]
[1778552594555,44.58,81145.33,0.2,0.02294,6e-05,1.11735]
[1778552598584,44.58,81154.38,0.2,0.02349,6e-05,1.13968]
[1778552603784,44.58,81161.07,0.2,0.0239,6e-05,1.1564]
[1778552609660,44.58,81152.42,0.2,0.02337,6e-05,1.13482]
[1778552614794,44.58,81152.96,0.2,0.02324,6e-05,1.12778]
[1778552614860,44.58,81153.36,0.2,0.02326,6e-05,1.12877]
[1778552620736,44.58,81153.59,0.2,0.02328,6e-05,1.12934]
[1778552622762,44.58,81154.05,0.2,0.0233,6e-05,1.13047]
[1778552623228,44.58,81154.05,0.2,0.0233,6e-05,1.13047]
[1778552623329,44.58,81159.13,0.2,0.02361,6e-05,1.14309]
[1778552628878,44.58,81161.04,0.2,0.02373,6e-05,1.14786]
[1778552628979,44.58,81161.05,0.2,0.02373,6e-05,1.14789]
[1778552633996,44.58,81164.21,0.2,0.02392,6e-05,1.15581]
[1778552637856,44.58,81171.69,0.2,0.02439,6e-05,1.17473]
[1778552642891,44.58,81177.41,0.2,0.02475,6e-05,1.18935]
[1778552643876,44.58,81177.41,0.2,0.02475,6e-05,1.18935]
[1778552643976,44.58,81177.03,0.2,0.02472,6e-05,1.18838]
[1778552649948,44.58,81176.08,0.2,0.02466,6e-05,1.18594]
[1778552654984,44.58,81175.23,0.2,0.02461,6e-05,1.18376]
[1778552660019,44.58,81178.73,0.2,0.02483,6e-05,1.19275]
[1778552662926,44.58,81178.69,0.2,0.02483,6e-05,1.19264]
[1778552663039,44.58,81177.2,0.2,0.02473,6e-05,1.18881]
[1778552663757,44.58,81177.2,0.2,0.02473,6e-05,1.18881]
[1778552663954,44.58,81177.2,0.2,0.02473,6e-05,1.18881]
[1778552664209,44.58,81172.93,0.2,0.02446,6e-05,1.17789]
[1778552670090,44.58,81169.73,0.2,0.02426,6e-05,1.16975]
[1778552672103,44.58,81168.71,0.2,0.02403,6e-05,1.15863]
[1778552677138,44.58,81170.06,0.2,0.02412,6e-05,1.16204]
[1778552682173,44.58,81169.0,0.2,0.02405,6e-05,1.15936]
[1778552687209,44.58,81170.1,0.2,0.02412,6e-05,1.16214]
[1778552687859,44.58,81170.1,0.2,0.02412,6e-05,1.16214]
[1778552688216,44.58,81170.82,0.2,0.02416,6e-05,1.16396]
[1778552689074,44.58,81170.82,0.2,0.02416,6e-05,1.16396]
[1778552689223,44.58,81171.15,0.2,0.02418,6e-05,1.1648]
[1778552694418,44.58,81172.43,0.2,0.02426,6e-05,1.16804]
[1778552700302,44.58,81171.0,0.2,0.02417,6e-05,1.16442]
[1778552705336,44.58,81171.42,0.2,0.0242,6e-05,1.16548]
[1778552711379,44.58,81171.73,0.2,0.02422,6e-05,1.16627]
[1778552716412,44.58,81176.71,0.2,0.02453,6e-05,1.17893]
[1778552718427,44.58,81186.19,0.2,0.02514,6e-05,1.20333]
[1778552721447,44.58,81190.97,0.2,0.02544,6e-05,1.21577]
[1778552723462,44.58,81198.09,0.2,0.02591,7e-05,1.23448]
[1778552728497,44.58,81199.13,0.2,0.02598,7e-05,1.23723]
[1778552733531,44.58,81206.93,0.2,0.02632,7e-05,1.24906]
[1778552737560,44.58,81197.19,0.2,0.02567,7e-05,1.22327]
[1778552741588,44.58,81201.97,0.2,0.02599,7e-05,1.23588]
[1778552746624,44.58,81200.68,0.2,0.0259,7e-05,1.23247]
[1778552751658,44.58,81200.1,0.2,0.02587,7e-05,1.23094]
[1778552756696,44.58,81196.41,0.2,0.02562,7e-05,1.22122]
[1778552761728,44.58,81194.95,0.2,0.02553,7e-05,1.2174]
[1778552766766,44.58,81193.4,0.2,0.02543,6e-05,1.21334]
[1778552771812,44.58,81192.91,0.2,0.0254,6e-05,1.21207]
[1778552776846,44.58,81192.24,0.2,0.02535,6e-05,1.21032]
[1778552781882,44.58,81191.1,0.2,0.02528,6e-05,1.20735]
[1778552786917,44.58,81191.15,0.2,0.02528,6e-05,1.20748]
[1778552789940,44.58,81196.7,0.2,0.02564,7e-05,1.22199]
[1778552790947,44.58,81191.55,0.2,0.02531,6e-05,1.20852]
[1778552791954,44.58,81189.39,0.2,0.02499,6e-05,1.19418]
[1778552796989,44.58,81187.64,0.2,0.02488,6e-05,1.18966]
[1778552802047,44.58,81178.07,0.2,0.02428,6e-05,1.16519]
[1778552804061,44.58,81183.6,0.2,0.02463,6e-05,1.17928]
[1778552807083,44.58,81188.29,0.2,0.02492,6e-05,1.19134]
[1778552810104,44.58,81195.86,0.2,0.02541,7e-05,1.21098]
[1778552815266,44.58,81197.93,0.2,0.02555,7e-05,1.21639]
[1778552818516,44.58,81192.59,0.2,0.0252,6e-05,1.20247]
[1778552824201,44.58,81193.81,0.2,0.02528,6e-05,1.20564]
[1778552829236,44.58,81195.01,0.2,0.02536,6e-05,1.20876]
[1778552832258,44.58,81201.92,0.2,0.02581,7e-05,1.22688]
[1778552835407,44.58,81185.46,0.2,0.02474,6e-05,1.18405]
[1778552841320,44.58,81184.91,0.2,0.02471,6e-05,1.18264]
[1778552846356,44.58,81182.2,0.2,0.02454,6e-05,1.1757]
[1778552851391,44.58,81182.1,0.2,0.02436,6e-05,1.16682]
[1778552854416,44.58,81189.96,0.2,0.02486,6e-05,1.18693]
[1778552859448,44.58,81190.86,0.2,0.02492,6e-05,1.18925]
[1778552861462,44.58,81185.52,0.2,0.02458,6e-05,1.17554]
[1778552865490,44.58,81191.59,0.2,0.02496,6e-05,1.19113]
[1778552870525,44.58,81194.61,0.2,0.02516,6e-05,1.19895]
[1778552873545,44.58,81189.86,0.2,0.02485,6e-05,1.18667]
[1778552878581,44.58,81190.69,0.2,0.02491,6e-05,1.18881]
[1778552883615,44.58,81188.24,0.2,0.02475,6e-05,1.18251]
[1778552885757,44.58,81195.23,0.2,0.0252,6e-05,1.20056]
[1778552890665,44.58,81189.61,0.2,0.02484,6e-05,1.18603]
[1778552894693,44.58,81194.34,0.2,0.02514,6e-05,1.19825]
[1778552899729,44.58,81191.63,0.2,0.02497,6e-05,1.19124]
[1778552904762,44.58,81193.71,0.2,0.0251,6e-05,1.19662]
[1778552909798,44.58,81193.2,0.2,0.02507,6e-05,1.1953]
[1778552915968,44.58,81194.14,0.2,0.02495,6e-05,1.18898]
[1778552921882,44.58,81194.49,0.2,0.02498,6e-05,1.18989]
[1778552926916,44.58,81196.1,0.2,0.02508,6e-05,1.19405]
[1778552928933,44.58,81202.12,0.2,0.02547,7e-05,1.20971]
[1778552931978,44.58,81215.99,0.2,0.02639,7e-05,1.24637]
[1778552934981,44.58,81229.25,0.2,0.0273,7e-05,1.28218]
[1778552936111,44.58,81224.26,0.2,0.02695,7e-05,1.26862]
[1778552942032,44.58,81223.39,0.2,0.02689,7e-05,1.26626]
[1778552947068,44.58,81220.23,0.2,0.02668,7e-05,1.25774]
[1778552952105,44.58,81218.18,0.2,0.02654,7e-05,1.25224]
[1778552957140,44.58,81221.1,0.2,0.02674,7e-05,1.26008]
[1778552962176,44.58,81218.9,0.2,0.02659,7e-05,1.25417]
[1778552968217,44.58,81218.07,0.2,0.02653,7e-05,1.25194]
[1778552971238,44.58,81216.66,0.2,0.02626,7e-05,1.23918]
[1778552976394,44.58,81214.26,0.2,0.02609,7e-05,1.2328]
[1778552982315,44.58,81213.63,0.2,0.02605,7e-05,1.23113]
[1778552984433,44.58,81208.35,0.2,0.0257,7e-05,1.21719]
[1778552990372,44.58,81211.18,0.2,0.02589,7e-05,1.22465]
[1778552995406,44.58,81212.21,0.2,0.02596,7e-05,1.22737]
[1778553000441,44.58,81211.83,0.2,0.02593,7e-05,1.22636]
[1778553004469,44.58,81219.05,0.2,0.02642,7e-05,1.24556]
[1778553009504,44.58,81218.77,0.2,0.0264,7e-05,1.24481]
[1778553013532,44.58,81207.48,0.2,0.02565,7e-05,1.2149]
[1778553014538,44.58,81201.17,0.2,0.02523,6e-05,1.19842]
[1778553019574,44.58,81197.33,0.2,0.02498,6e-05,1.18847]
[1778553024608,44.58,81199.42,0.2,0.02512,6e-05,1.19388]
[1778553029645,44.58,81200.72,0.2,0.0252,6e-05,1.19725]
[1778553031658,44.58,81200.19,0.2,0.02499,6e-05,1.18709]
[1778553036694,44.58,81198.38,0.2,0.02488,6e-05,1.18242]
[1778553040721,44.58,81191.88,0.2,0.02446,6e-05,1.16576]
[1778553042736,44.58,81185.37,0.2,0.02405,6e-05,1.14925]
[1778553043742,44.58,81178.51,0.2,0.02363,6e-05,1.13204]
[1778553045756,44.58,81171.5,0.2,0.0232,6e-05,1.11466]
[1778553050791,44.58,81171.21,0.2,0.02318,6e-05,1.11394]
[1778553055827,44.58,81173.53,0.2,0.02332,6e-05,1.11967]
[1778553060861,44.58,81176.61,0.2,0.02351,6e-05,1.12731]
[1778553065898,44.58,81175.76,0.2,0.02346,6e-05,1.1252]
[1778553069926,44.58,81170.05,0.2,0.02311,6e-05,1.11108]
[1778553073953,44.58,81164.75,0.2,0.02279,6e-05,1.0981]
[1778553078988,44.58,81163.21,0.2,0.0227,6e-05,1.09435]
[1778553084025,44.58,81164.89,0.2,0.0228,6e-05,1.09844]
[1778553089059,44.58,81169.35,0.2,0.02307,6e-05,1.10936]
[1778553091073,44.58,81165.58,0.2,0.02268,6e-05,1.09175]
[1778553096109,44.58,81164.36,0.2,0.0226,6e-05,1.08879]
[1778553100137,44.58,81158.15,0.2,0.02224,6e-05,1.0738]
[1778553105172,44.58,81158.62,0.2,0.02227,6e-05,1.07493]
[1778553107556,44.58,81152.92,0.2,0.02193,6e-05,1.0613]
[1778553113228,44.58,81153.46,0.2,0.02196,6e-05,1.06259]
[1778553114235,44.58,81159.07,0.2,0.02229,6e-05,1.07601]
[1778553119269,44.58,81159.3,0.2,0.02231,6e-05,1.07657]
[1778553124306,44.58,81161.29,0.2,0.02242,6e-05,1.08136]
[1778553129340,44.58,81161.44,0.2,0.02243,6e-05,1.08172]
[1778553134377,44.58,81164.02,0.2,0.02258,6e-05,1.08796]
[1778553139534,44.58,81162.45,0.2,0.02249,6e-05,1.08416]
[1778553139635,44.58,81181.56,0.2,0.02365,6e-05,1.13111]
[1778553144655,44.58,81183.86,0.2,0.02379,6e-05,1.13687]
[1778553150488,44.58,81183.47,0.2,0.02376,6e-05,1.13589]
[1778553151495,44.58,81182.77,0.2,0.02355,6e-05,1.12559]
[1778553156532,44.58,81181.82,0.2,0.02349,6e-05,1.12322]
[1778553161566,44.58,81180.32,0.2,0.0234,6e-05,1.1195]
[1778553166599,44.58,81184.76,0.2,0.02367,6e-05,1.13055]
[1778553167732,44.58,81190.68,0.2,0.02404,6e-05,1.14541]
[1778553173651,44.58,81188.78,0.2,0.02392,6e-05,1.14062]
[1778553177804,44.58,81194.47,0.2,0.02428,6e-05,1.15499]
[1778553183721,44.58,81195.9,0.2,0.02437,6e-05,1.15863]
[1778553187874,44.58,81191.05,0.2,0.02407,6e-05,1.14634]
[1778553193791,44.58,81192.13,0.2,0.02413,6e-05,1.14907]
[1778553195804,44.58,81185.67,0.2,0.02373,6e-05,1.13282]
[1778553200840,44.58,81182.14,0.2,0.02351,6e-05,1.12402]
[1778553203860,44.58,81176.59,0.2,0.02317,6e-05,1.11028]
[1778553208897,44.58,81176.31,0.2,0.02316,6e-05,1.10959]
[1778553213931,44.58,81180.95,0.2,0.02327,6e-05,1.11255]
[1778553218969,44.58,81180.44,0.2,0.02324,6e-05,1.11129]
[1778553224005,44.58,81175.89,0.2,0.02296,6e-05,1.1001]
[1778553229038,44.58,81178.13,0.2,0.0231,6e-05,1.1056]
[1778553235082,44.58,81178.65,0.2,0.02313,6e-05,1.10688]
[1778553240117,44.58,81181.85,0.2,0.02332,6e-05,1.11477]
[1778553243142,44.58,81170.89,0.2,0.02266,6e-05,1.0879]
[1778553248297,44.58,81165.9,0.2,0.02237,6e-05,1.07582]
[1778553254215,44.58,81167.65,0.2,0.02247,6e-05,1.08005]
[1778553258367,44.58,81168.64,0.2,0.02253,6e-05,1.08244]
[1778553263279,44.58,81169.63,0.2,0.02259,6e-05,1.08484]
[1778553265293,44.58,81161.66,0.2,0.02212,6e-05,1.06564]
[1778553270329,44.58,81161.42,0.2,0.0221,6e-05,1.06507]
[1778553273926,44.58,81162.39,0.2,0.022,6e-05,1.05911]
[1778553274942,44.58,81163.56,0.2,0.02206,6e-05,1.0619]
[1778553274355,44.58,81164.29,0.2,0.02211,6e-05,1.06364]
[1778553275363,44.58,81164.46,0.2,0.02212,6e-05,1.06405]
[1778553281406,44.58,81164.61,0.2,0.02213,6e-05,1.06441]
[1778553286443,44.58,81163.02,0.2,0.02203,6e-05,1.06061]
[1778553291479,44.58,81163.0,0.2,0.02203,6e-05,1.06056]
[1778553297519,44.58,81160.85,0.2,0.02191,6e-05,1.05544]
[1778553301551,44.58,81153.06,0.2,0.02146,6e-05,1.03704]
[1778553302558,44.58,81148.33,0.2,0.02119,6e-05,1.02598]
[1778553303566,44.58,81139.4,0.2,0.02069,6e-05,1.00535]
[1778553304572,44.58,81133.38,0.2,0.02036,5e-05,0.99163]
[1778553305581,44.58,81128.67,0.2,0.0201,5e-05,0.98098]
[1778553310614,44.58,81128.13,0.2,0.02007,5e-05,0.97977]
[1778553311666,44.58,81119.96,0.2,0.01964,5e-05,0.96153]
[1778553312631,44.58,81103.03,0.2,0.01875,5e-05,0.92457]
[1778553313636,44.58,81074.83,0.2,0.01736,5e-05,0.86543]
[1778553318799,44.58,81075.89,0.2,0.01741,5e-05,0.8676]
[1778553320687,44.58,81081.26,0.2,0.01767,5e-05,0.87865]
[1778553325719,44.58,81084.52,0.2,0.01783,5e-05,0.88542]
[1778553330755,44.58,81090.92,0.2,0.01815,5e-05,0.89881]
[1778553336795,44.58,81096.83,0.2,0.0183,5e-05,0.90378]
[1778553341831,44.58,81098.15,0.2,0.01836,5e-05,0.90658]
[1778553345863,44.58,81103.77,0.2,0.01865,5e-05,0.91856]
[1778553349011,44.58,81109.13,0.2,0.01892,5e-05,0.93009]
[1778553357948,44.58,81108.66,0.2,0.0189,5e-05,0.92908]
[1778553360969,44.58,81116.09,0.2,0.01928,5e-05,0.94524]
[1778553361978,44.58,81121.4,0.2,0.01956,5e-05,0.95692]
[1778553367012,44.58,81121.83,0.2,0.01958,5e-05,0.95788]
[1778553372048,44.58,81124.24,0.2,0.01971,5e-05,0.96322]
[1778553377085,44.58,81120.85,0.2,0.01953,5e-05,0.95571]
[1778553382117,44.58,81125.46,0.2,0.01978,5e-05,0.96593]
[1778553387153,44.58,81124.92,0.2,0.01975,5e-05,0.96473]
[1778553392187,44.58,81127.44,0.2,0.01973,5e-05,0.96249]
[1778553397222,44.58,81125.97,0.2,0.01965,5e-05,0.95923]
[1778553402258,44.58,81124.52,0.2,0.01957,5e-05,0.95602]
[1778553409431,44.58,81125.68,0.2,0.01963,5e-05,0.95859]
[1778553414342,44.58,81134.21,0.2,0.02009,5e-05,0.97763]
[1778553419504,44.58,81137.54,0.2,0.02027,5e-05,0.98514]
[1778553423443,44.58,81130.69,0.2,0.0199,5e-05,0.96974]
[1778553429575,44.58,81130.75,0.2,0.01991,5e-05,0.96987]
[1778553435489,44.58,81132.49,0.2,0.02,5e-05,0.97377]
[1778553440523,44.58,81136.85,0.2,0.02024,5e-05,0.98358]
[1778553445559,44.58,81137.59,0.2,0.02028,5e-05,0.98526]
[1778553449715,44.58,81150.72,0.2,0.021,6e-05,1.01531]
[1778553455629,44.58,81152.49,0.2,0.02094,6e-05,1.01129]
[1778553456636,44.58,81147.33,0.2,0.02066,6e-05,0.99943]
[1778553458650,44.58,81142.14,0.2,0.02037,5e-05,0.98759]
[1778553459787,44.58,81136.21,0.2,0.02005,5e-05,0.97421]
[1778553465699,44.58,81133.16,0.2,0.01988,5e-05,0.96738]
[1778553470734,44.58,81131.76,0.2,0.01981,5e-05,0.96425]
[1778553475775,44.58,81128.06,0.2,0.01961,5e-05,0.95603]
[1778553480804,44.58,81130.01,0.2,0.01971,5e-05,0.96036]
[1778553485840,44.58,81129.57,0.2,0.01969,5e-05,0.95938]
[1778553490873,44.58,81131.08,0.2,0.01977,5e-05,0.96274]
[1778553493894,44.58,81126.12,0.2,0.0195,5e-05,0.95175]
[1778553498931,44.58,81125.64,0.2,0.01948,5e-05,0.95069]
[1778553502959,44.58,81119.08,0.2,0.01913,5e-05,0.93631]
[1778553506987,44.58,81097.19,0.2,0.01802,5e-05,0.88953]
[1778553507994,44.58,81085.3,0.2,0.01744,5e-05,0.86489]
[1778553511017,44.58,81083.96,0.2,0.01724,5e-05,0.85482]
[1778553516051,44.58,81090.43,0.2,0.01755,5e-05,0.86806]
[1778553517057,44.58,81095.53,0.2,0.0178,5e-05,0.87861]
[1778553522093,44.58,81096.0,0.2,0.01782,5e-05,0.87958]
[1778553524107,44.58,81090.99,0.2,0.01757,5e-05,0.86921]
[1778553530280,44.58,81089.61,0.2,0.01751,5e-05,0.86637]
[1778553535184,44.58,81095.48,0.2,0.01779,5e-05,0.8785]
[1778553540219,44.58,81098.86,0.2,0.01796,5e-05,0.88554]
[1778553545255,44.58,81099.79,0.2,0.01801,5e-05,0.88749]
[1778553550291,44.58,81100.45,0.2,0.01804,5e-05,0.88887]
[1778553552305,44.58,81106.17,0.2,0.01832,5e-05,0.90093]
[1778553557340,44.58,81107.0,0.2,0.01837,5e-05,0.90269]
[1778553562375,44.58,81105.37,0.2,0.01828,5e-05,0.89923]
[1778553569424,44.58,81102.41,0.2,0.01814,5e-05,0.89299]
[1778553572447,44.58,81101.23,0.2,0.01793,5e-05,0.88301]
[1778553577480,44.58,81100.17,0.2,0.01788,5e-05,0.8808]
[1778553580630,44.58,81095.29,0.2,0.01764,5e-05,0.87068]
[1778553586544,44.58,81096.5,0.2,0.0177,5e-05,0.87318]
[1778553592586,44.58,81096.59,0.2,0.0177,5e-05,0.87336]
[1778553597620,44.58,81097.58,0.2,0.01775,5e-05,0.87542]
[1778553602656,44.58,81095.89,0.2,0.01767,5e-05,0.87192]
[1778553607691,44.58,81097.77,0.2,0.01776,5e-05,0.87581]
[1778553612734,44.58,81098.02,0.2,0.01777,5e-05,0.87633]
[1778553620916,44.58,81099.9,0.2,0.01787,5e-05,0.88024]
[1778553627840,44.58,81100.05,0.2,0.01787,5e-05,0.88055]
[1778553634889,44.58,81100.97,0.2,0.01777,5e-05,0.875]
[1778553639925,44.58,81099.96,0.2,0.01772,5e-05,0.8729]
[1778553644960,44.58,81099.69,0.2,0.01771,5e-05,0.87234]
[1778553650000,44.58,81101.22,0.2,0.01779,5e-05,0.87551]
[1778553655035,44.58,81101.86,0.2,0.01782,5e-05,0.87684]
[1778553660069,44.58,81102.53,0.2,0.01785,5e-05,0.87824]
[1778553665103,44.58,81103.03,0.2,0.01788,5e-05,0.87928]
[1778553671266,44.58,81101.49,0.2,0.0178,5e-05,0.87608]
[1778553677187,44.58,81100.57,0.2,0.01775,5e-05,0.87417]
[1778553682221,44.58,81102.9,0.2,0.01787,5e-05,0.87901]
[1778553684237,44.58,81108.75,0.2,0.01816,5e-05,0.89126]
[1778553689277,44.58,81108.6,0.2,0.01815,5e-05,0.89094]
[1778553691407,44.58,81106.84,0.2,0.01792,5e-05,0.87973]
[1778553697333,44.58,81100.01,0.2,0.01758,5e-05,0.86556]
[1778553702369,44.58,81095.08,0.2,0.01734,5e-05,0.85545]
[1778553707403,44.58,81095.18,0.2,0.01735,5e-05,0.85565]
[1778553712440,44.58,81095.73,0.2,0.01737,5e-05,0.85678]
[1778553717474,44.58,81095.58,0.2,0.01737,5e-05,0.85647]
[1778553722510,44.58,81096.19,0.2,0.0174,5e-05,0.85772]
[1778553724524,44.58,81106.64,0.2,0.01791,5e-05,0.87931]
[1778553729560,44.58,81107.73,0.2,0.01796,5e-05,0.88159]
[1778553734595,44.58,81106.29,0.2,0.01789,5e-05,0.87858]
[1778553739630,44.58,81105.19,0.2,0.01784,5e-05,0.87629]
[1778553744666,44.58,81105.45,0.2,0.01785,5e-05,0.87683]
[1778553749700,44.58,81104.1,0.2,0.01778,5e-05,0.87402]
[1778553751828,44.58,81102.46,0.2,0.01756,5e-05,0.86318]
[1778553757758,44.58,81098.13,0.2,0.01735,5e-05,0.8543]
[1778553762793,44.58,81098.74,0.2,0.01738,5e-05,0.85554]
[1778553767827,44.58,81097.92,0.2,0.01734,5e-05,0.85387]
[1778553772863,44.58,81098.33,0.2,0.01736,5e-05,0.8547]
[1778553777897,44.58,81098.27,0.2,0.01735,5e-05,0.85458]
[1778553782932,44.58,81097.68,0.2,0.01733,5e-05,0.85338]
[1778553787968,44.58,81097.49,0.2,0.01732,5e-05,0.85299]
[1778553793004,44.58,81097.26,0.2,0.0173,5e-05,0.85252]
[1778553798040,44.58,81093.38,0.2,0.01712,5e-05,0.84464]
[1778553803075,44.58,81093.31,0.2,0.01712,5e-05,0.84449]
[1778553808110,44.58,81092.82,0.2,0.01709,5e-05,0.8435]
[1778553813147,44.58,81093.2,0.2,0.01697,5e-05,0.83695]
[1778553818181,44.58,81096.38,0.2,0.01712,5e-05,0.84337]
[1778553822322,44.58,81101.64,0.2,0.01737,5e-05,0.85407]
[1778553828250,44.58,81103.4,0.2,0.01746,5e-05,0.85768]
[1778553833285,44.58,81106.22,0.2,0.0176,5e-05,0.86348]
[1778553838319,44.58,81109.11,0.2,0.01774,5e-05,0.86945]
[1778553843354,44.58,81107.44,0.2,0.01766,5e-05,0.86599]
[1778553848390,44.58,81104.3,0.2,0.0175,5e-05,0.85952]
[1778553853425,44.58,81103.82,0.2,0.01748,5e-05,0.85854]
[1778553858460,44.58,81102.33,0.2,0.01741,5e-05,0.85548]
[1778553863494,44.58,81103.92,0.2,0.01748,5e-05,0.85874]
[1778553865508,44.58,81108.84,0.2,0.01772,5e-05,0.86889]
[1778553870544,44.58,81109.25,0.2,0.01774,5e-05,0.86974]
[1778553875579,44.58,81110.41,0.2,0.01766,5e-05,0.86465]
[1778553881621,44.58,81110.25,0.2,0.01765,5e-05,0.86432]
[1778553884925,44.58,81110.53,0.2,0.01766,5e-05,0.8649]
[1778553885026,44.58,81109.82,0.2,0.01763,5e-05,0.86343]
[1778553885945,44.58,81109.82,0.2,0.01763,5e-05,0.86343]
[1778553886040,44.58,81109.88,0.2,0.01763,5e-05,0.86356]
[1778553891691,44.58,81104.96,0.2,0.01739,5e-05,0.85345]
[1778553892820,44.58,81092.03,0.2,0.01677,5e-05,0.82731]
[1778553894712,44.58,81076.51,0.2,0.01605,5e-05,0.79676]
[1778553899747,44.58,81078.85,0.2,0.01616,5e-05,0.80131]
[1778553902891,44.58,81087.54,0.2,0.01656,5e-05,0.81838]
[1778553908810,44.58,81090.63,0.2,0.01671,5e-05,0.82452]
[1778553913845,44.58,81094.34,0.2,0.01688,5e-05,0.83193]
[1778553918885,44.58,81099.27,0.2,0.01711,5e-05,0.84187]
[1778553923922,44.58,81103.48,0.2,0.01732,5e-05,0.85042]
[1778553925120,44.58,81103.48,0.2,0.01732,5e-05,0.85042]
[1778553925202,44.58,81114.92,0.2,0.01788,5e-05,0.87401]
[1778553927950,44.58,81131.47,0.2,0.01872,5e-05,0.90903]
[1778553930971,44.58,81146.72,0.2,0.01952,5e-05,0.94223]
[1778553933111,44.58,81145.7,0.2,0.01931,5e-05,0.93211]
[1778553933942,44.58,81145.7,0.2,0.01931,5e-05,0.93211]
[1778553933991,44.58,81145.82,0.2,0.01932,5e-05,0.93237]
[1778553939030,44.58,81142.66,0.2,0.01915,5e-05,0.92546]
[1778553944065,44.58,81143.47,0.2,0.01919,5e-05,0.92723]
[1778553949100,44.58,81142.44,0.2,0.01914,5e-05,0.92498]
[1778553954135,44.58,81142.36,0.2,0.01913,5e-05,0.92481]
[1778553959171,44.58,81146.07,0.2,0.01933,5e-05,0.93292]
[1778553964213,44.58,81145.83,0.2,0.01932,5e-05,0.93239]
[1778553969250,44.58,81145.15,0.2,0.01928,5e-05,0.9309]
[1778553975291,44.58,81142.11,0.2,0.01912,5e-05,0.92426]
[1778553980326,44.58,81142.92,0.2,0.01916,5e-05,0.92603]
[1778553983464,44.58,81149.18,0.2,0.0195,5e-05,0.93976]
[1778553989389,44.58,81149.93,0.2,0.01954,5e-05,0.94141]
[1778553991403,44.58,81149.63,0.2,0.01936,5e-05,0.93285]
[1778553996439,44.58,81145.89,0.2,0.01916,5e-05,0.92467]
[1778554001473,44.58,81142.83,0.2,0.019,5e-05,0.91801]
[1778554006508,44.58,81142.58,0.2,0.01899,5e-05,0.91747]
[1778554012550,44.58,81143.11,0.2,0.01902,5e-05,0.91862]
[1778554015570,44.58,81137.66,0.2,0.01873,5e-05,0.90685]
[1778554023744,44.58,81139.56,0.2,0.01883,5e-05,0.91094]
[1778554029669,44.58,81130.87,0.2,0.01838,5e-05,0.89235]
[1778554034706,44.58,81130.34,0.2,0.01836,5e-05,0.89122]
[1778554040748,44.58,81128.48,0.2,0.01826,5e-05,0.88729]
[1778554045782,44.58,81129.61,0.2,0.01832,5e-05,0.88968]
[1778554050819,44.58,81131.49,0.2,0.01842,5e-05,0.89366]
[1778554051825,44.58,81130.62,0.2,0.01822,5e-05,0.88416]
[1778554056860,44.58,81129.5,0.2,0.01816,5e-05,0.8818]
[1778554060889,44.58,81124.65,0.2,0.01792,5e-05,0.87163]
[1778554065924,44.58,81121.1,0.2,0.01774,5e-05,0.86424]
[1778554070960,44.58,81121.64,0.2,0.01777,5e-05,0.86536]
[1778554077005,44.58,81120.39,0.2,0.01771,5e-05,0.86277]
[1778554082039,44.58,81118.57,0.2,0.01762,5e-05,0.85901]
[1778554087074,44.58,81117.19,0.2,0.01755,5e-05,0.85617]
[1778554092109,44.58,81116.85,0.2,0.01753,5e-05,0.85547]
[1778554098151,44.58,81115.18,0.2,0.01745,5e-05,0.85204]
[1778554103186,44.58,81115.37,0.2,0.01746,5e-05,0.85243]
[1778554108222,44.58,81115.4,0.2,0.01746,5e-05,0.85249]
[1778554112250,44.58,81115.27,0.2,0.01731,5e-05,0.84476]
[1778554114380,44.58,81106.81,0.2,0.0169,5e-05,0.82764]
[1778554120306,44.58,81109.1,0.2,0.01701,5e-05,0.83225]
[1778554124450,44.58,81115.14,0.2,0.0173,5e-05,0.84449]
[1778554128361,44.58,81120.85,0.2,0.01758,5e-05,0.8562]
[1778554134520,44.58,81123.64,0.2,0.01772,5e-05,0.86196]
[1778554140446,44.58,81126.89,0.2,0.01788,5e-05,0.86872]
[1778554145500,44.58,81124.77,0.2,0.01778,5e-05,0.86431]
[1778554150529,44.58,81122.8,0.2,0.01768,5e-05,0.86023]
[1778554155564,44.58,81122.22,0.2,0.01765,5e-05,0.85903]
[1778554160598,44.58,81125.22,0.2,0.0178,5e-05,0.86524]
[1778554165634,44.58,81124.39,0.2,0.01776,5e-05,0.86352]
[1778554171676,44.58,81122.84,0.2,0.01753,5e-05,0.85278]
[1778554177717,44.58,81122.55,0.2,0.01752,5e-05,0.85218]
[1778554182753,44.58,81124.81,0.2,0.01763,5e-05,0.85684]
[1778554184872,44.58,81132.59,0.2,0.01802,5e-05,0.87302]
[1778554190809,44.58,81132.85,0.2,0.01803,5e-05,0.87356]
[1778554195844,44.58,81130.23,0.2,0.0179,5e-05,0.86809]
[1778554200880,44.58,81128.46,0.2,0.01781,5e-05,0.8644]
[1778554205915,44.58,81129.31,0.2,0.01785,5e-05,0.86617]
[1778554210951,44.58,81139.6,0.2,0.01838,5e-05,0.8878]
[1778554215985,44.58,81139.96,0.2,0.01839,5e-05,0.88856]
[1778554221024,44.58,81140.37,0.2,0.01841,5e-05,0.88943]
[1778554223038,44.58,81151.67,0.2,0.019,5e-05,0.91369]
[1778554224072,44.58,81161.35,0.2,0.01952,5e-05,0.93487]
[1778554225153,44.58,81166.98,0.2,0.01983,5e-05,0.94736]
[1778554227071,44.58,81171.94,0.2,0.0201,6e-05,0.95847]
[1778554229085,44.58,81178.41,0.2,0.02046,6e-05,0.97311]
[1778554234120,44.58,81182.17,0.2,0.02051,6e-05,0.9735]
[1778554239154,44.58,81183.35,0.2,0.02057,6e-05,0.97619]
[1778554244191,44.58,81181.15,0.2,0.02045,6e-05,0.97117]
[1778554249225,44.58,81178.58,0.2,0.02031,6e-05,0.96534]
[1778554254263,44.58,81182.5,0.2,0.02053,6e-05,0.97425]
[1778554259297,44.58,81183.69,0.2,0.02059,6e-05,0.97696]
[1778554264333,44.58,81181.58,0.2,0.02047,6e-05,0.97215]
[1778554269369,44.58,81180.94,0.2,0.02044,6e-05,0.9707]
[1778554274405,44.58,81179.97,0.2,0.02038,6e-05,0.96849]
[1778554279439,44.58,81180.17,0.2,0.02039,6e-05,0.96895]
[1778554280479,44.58,81180.17,0.2,0.02039,6e-05,0.96895]
[1778554280504,44.58,81180.54,0.2,0.02042,6e-05,0.96979]
[1778554281640,44.58,81180.54,0.2,0.02042,6e-05,0.96979]
[1778554281659,44.58,81180.49,0.2,0.02041,6e-05,0.96967]
[1778554287496,44.58,81178.32,0.2,0.02029,6e-05,0.96475]
[1778554292530,44.58,81179.89,0.2,0.02022,6e-05,0.96016]
[1778554298573,44.58,81180.76,0.2,0.02026,6e-05,0.96213]
[1778554304615,44.58,81181.16,0.2,0.02029,6e-05,0.96303]
[1778554309650,44.58,81183.5,0.2,0.02042,6e-05,0.96834]
[1778554314684,44.58,81184.43,0.2,0.02047,6e-05,0.97045]
[1778554319720,44.58,81186.01,0.2,0.02056,6e-05,0.97405]
[1778554321734,44.58,81194.3,0.2,0.02103,6e-05,0.99312]
[1778554324755,44.58,81198.91,0.2,0.0213,6e-05,1.00384]
[1778554325858,44.58,81205.26,0.2,0.02167,6e-05,1.01875]
[1778554331807,44.58,81207.76,0.2,0.02182,6e-05,1.02467]
[1778554336842,44.58,81205.62,0.2,0.02169,6e-05,1.0196]
[1778554341879,44.58,81204.3,0.2,0.02162,6e-05,1.01649]
[1778554346913,44.58,81202.1,0.2,0.02149,6e-05,1.01131]
[1778554350941,44.58,81197.37,0.2,0.02121,6e-05,1.00025]
[1778554351947,44.58,81196.65,0.2,0.021,6e-05,0.99024]
[1778554356982,44.58,81197.82,0.2,0.02107,6e-05,0.99295]
[1778554362017,44.58,81198.63,0.2,0.02111,6e-05,0.99483]
[1778554367053,44.58,81198.16,0.2,0.02109,6e-05,0.99374]
[1778554369067,44.58,81203.81,0.2,0.02142,6e-05,1.00692]
[1778554370074,44.58,81210.7,0.2,0.02182,6e-05,1.02316]
[1778554375109,44.58,81212.12,0.2,0.02191,6e-05,1.02653]
[1778554380144,44.58,81211.96,0.2,0.0219,6e-05,1.02615]
[1778554381153,44.58,81216.69,0.2,0.02218,6e-05,1.03744]
[1778554386282,44.58,81222.83,0.2,0.02256,6e-05,1.05224]
[1778554392228,44.58,81228.18,0.2,0.02289,6e-05,1.06523]
[1778554396489,44.58,81227.66,0.2,0.02285,6e-05,1.06391]
[1778554396582,44.58,81231.15,0.2,0.02307,6e-05,1.07243]
[1778554402300,44.58,81216.81,0.2,0.02218,6e-05,1.03748]
[1778554407335,44.58,81213.89,0.2,0.02201,6e-05,1.0305]
[1778554412369,44.58,81215.36,0.2,0.02192,6e-05,1.02548]
[1778554417404,44.58,81213.45,0.2,0.02181,6e-05,1.02095]
[1778554423446,44.58,81204.35,0.2,0.02127,6e-05,0.99954]
[1778554428481,44.58,81206.2,0.2,0.02138,6e-05,1.00387]
[1778554433516,44.58,81206.19,0.2,0.02138,6e-05,1.00384]
[1778554435530,44.58,81194.38,0.2,0.0207,6e-05,0.97648]
[1778554440566,44.58,81194.36,0.2,0.0207,6e-05,0.97644]
[1778554445600,44.58,81195.01,0.2,0.02073,6e-05,0.97793]
[1778554450635,44.58,81200.89,0.2,0.02107,6e-05,0.99149]
[1778554453073,44.58,81201.06,0.2,0.02108,6e-05,0.99189]
[1778554453142,44.58,81202.04,0.2,0.02114,6e-05,0.99416]
[1778554458692,44.58,81202.93,0.2,0.02119,6e-05,0.99623]
[1778554463727,44.58,81201.1,0.2,0.02108,6e-05,0.99198]
[1778554468761,44.58,81206.18,0.2,0.02138,6e-05,1.00382]
[1778554473797,44.58,81207.19,0.2,0.02127,6e-05,0.99778]
[1778554478832,44.58,81206.23,0.2,0.02121,6e-05,0.99554]
[1778554483866,44.58,81206.87,0.2,0.02125,6e-05,0.99703]
[1778554488903,44.58,81206.54,0.2,0.02123,6e-05,0.99626]
[1778554494945,44.58,81205.27,0.2,0.02116,6e-05,0.9933]
[1778554495928,44.58,81205.27,0.2,0.02116,6e-05,0.9933]
[1778554496027,44.58,81205.08,0.2,0.02114,6e-05,0.99286]
[1778554496956,44.58,81205.08,0.2,0.02114,6e-05,0.99286]
[1778554497017,44.58,81205.48,0.2,0.02117,6e-05,0.99379]
[1778554503004,44.58,81206.53,0.2,0.02123,6e-05,0.99624]
[1778554508040,44.58,81205.13,0.2,0.02115,6e-05,0.99298]
[1778554511061,44.58,81199.71,0.2,0.02083,6e-05,0.98044]
[1778554513075,44.58,81194.38,0.2,0.02053,6e-05,0.96823]
[1778554518110,44.58,81193.68,0.2,0.02049,6e-05,0.96663]
[1778554523144,44.58,81194.19,0.2,0.02052,6e-05,0.96779]
[1778554528179,44.58,81191.72,0.2,0.02038,6e-05,0.96217]
[1778554531201,44.58,81188.86,0.2,0.02005,6e-05,0.94753]
[1778554536236,44.58,81189.77,0.2,0.0201,6e-05,0.94957]
[1778554541271,44.58,81191.22,0.2,0.02019,6e-05,0.95284]
[1778554546306,44.58,81191.3,0.2,0.02019,6e-05,0.95302]
[1778554551341,44.58,81191.25,0.2,0.02019,6e-05,0.95291]
[1778554552347,44.58,81184.85,0.2,0.01983,6e-05,0.93855]
[1778554557475,44.58,81181.82,0.2,0.01966,5e-05,0.93182]
[1778554563424,44.58,81181.08,0.2,0.01962,5e-05,0.93018]
[1778554567548,44.58,81190.39,0.2,0.02014,6e-05,0.95097]
[1778554572487,44.58,81197.06,0.2,0.02051,6e-05,0.96609]
[1778554577624,44.58,81197.56,0.2,0.02054,6e-05,0.96723]
[1778554583564,44.58,81196.08,0.2,0.02046,6e-05,0.96385]
[1778554587694,44.58,81180.8,0.2,0.01961,5e-05,0.92956]
[1778554592628,44.58,81178.56,0.2,0.01932,5e-05,0.91658]
[1778554597764,44.58,81181.43,0.2,0.01948,5e-05,0.92289]
[1778554604712,44.58,81181.47,0.2,0.01948,5e-05,0.92298]
[1778554609747,44.58,81178.97,0.2,0.01935,5e-05,0.91748]
[1778554614782,44.58,81180.49,0.2,0.01943,5e-05,0.92082]
[1778554619817,44.58,81182.25,0.2,0.01952,5e-05,0.9247]
[1778554622838,44.58,81188.86,0.2,0.01989,6e-05,0.93938]
[1778554627975,44.58,81190.31,0.2,0.01997,6e-05,0.94262]
[1778554633914,44.58,81192.97,0.2,0.02012,6e-05,0.9486]
[1778554638949,44.58,81191.38,0.2,0.02003,6e-05,0.94502]
[1778554643985,44.58,81191.88,0.2,0.02006,6e-05,0.94615]
[1778554648117,44.58,81186.54,0.2,0.01976,6e-05,0.93421]
[1778554652041,44.58,81195.22,0.2,0.02008,6e-05,0.94547]
[1778554657076,44.58,81199.43,0.2,0.02031,6e-05,0.95497]
[1778554659090,44.58,81194.95,0.2,0.02006,6e-05,0.94486]
[1778554664125,44.58,81191.53,0.2,0.01987,6e-05,0.9372]
[1778554669160,44.58,81192.67,0.2,0.01994,6e-05,0.93975]
[1778554674194,44.58,81195.34,0.2,0.02008,6e-05,0.94574]
[1778554679229,44.58,81194.19,0.2,0.02002,6e-05,0.94316]
[1778554687285,44.58,81195.32,0.2,0.02008,6e-05,0.9457]
[1778554692321,44.58,81195.8,0.2,0.02011,6e-05,0.94677]
[1778554697356,44.58,81195.27,0.2,0.02008,6e-05,0.94558]
[1778554702392,44.58,81194.62,0.2,0.02004,6e-05,0.94412]
[1778554707426,44.58,81193.74,0.2,0.02,6e-05,0.94215]
[1778554712464,44.58,81194.7,0.2,0.01988,6e-05,0.93613]
[1778554717496,44.58,81194.24,0.2,0.01986,6e-05,0.9351]
[1778554719510,44.58,81189.41,0.2,0.01959,5e-05,0.92437]
[1778554724547,44.58,81188.39,0.2,0.01953,5e-05,0.92211]
[1778554729580,44.58,81189.1,0.2,0.01957,5e-05,0.92368]
[1778554736630,44.58,81189.82,0.2,0.01961,5e-05,0.92527]
[1778554742672,44.58,81190.77,0.2,0.01967,6e-05,0.92738]
[1778554747713,44.58,81197.39,0.2,0.02003,6e-05,0.94215]
[1778554752748,44.58,81196.02,0.2,0.01996,6e-05,0.93908]
[1778554757782,44.58,81195.49,0.2,0.01993,6e-05,0.93789]
[1778554762818,44.58,81188.27,0.2,0.01953,5e-05,0.92185]
[1778554767852,44.58,81188.82,0.2,0.01956,5e-05,0.92306]
[1778554771880,44.58,81188.81,0.2,0.01939,5e-05,0.91496]
[1778554776916,44.58,81190.08,0.2,0.01946,5e-05,0.91775]
[1778554781950,44.58,81191.25,0.2,0.01953,5e-05,0.92033]
[1778554786986,44.58,81191.17,0.2,0.01952,5e-05,0.92016]
[1778554789104,44.58,81196.76,0.2,0.01983,6e-05,0.93256]
[1778554794034,44.58,81201.98,0.2,0.02012,6e-05,0.94426]
[1778554799174,44.58,81203.3,0.2,0.0202,6e-05,0.94723]
[1778554803100,44.58,81196.85,0.2,0.01984,6e-05,0.93276]
[1778554805128,44.58,81202.33,0.2,0.02014,6e-05,0.94505]
[1778554811163,44.58,81200.5,0.2,0.02004,6e-05,0.94093]
[1778554816197,44.58,81201.13,0.2,0.02008,6e-05,0.94234]
[1778554822237,44.58,81200.35,0.2,0.02003,6e-05,0.94059]
[1778554827375,44.58,81198.23,0.2,0.01991,6e-05,0.93584]
[1778554831300,44.58,81196.26,0.2,0.01964,6e-05,0.9233]
[1778554837445,44.58,81195.8,0.2,0.01961,6e-05,0.92228]
[1778554842377,44.58,81204.75,0.2,0.02011,6e-05,0.94226]
[1778554847519,44.58,81207.95,0.2,0.02029,6e-05,0.94948]
[1778554853481,44.58,81215.02,0.2,0.0207,6e-05,0.96559]
[1778554858516,44.58,81215.49,0.2,0.02073,6e-05,0.96666]
[1778554863551,44.58,81215.93,0.2,0.02075,6e-05,0.96767]
[1778554868585,44.58,81215.29,0.2,0.02071,6e-05,0.9662]
[1778554874629,44.58,81214.4,0.2,0.02066,6e-05,0.96417]
[1778554875637,44.58,81219.96,0.2,0.02099,6e-05,0.97696]
[1778554878657,44.58,81228.43,0.2,0.02149,6e-05,0.9967]
[1778554883692,44.58,81230.19,0.2,0.02159,6e-05,1.00084]
[1778554888727,44.58,81229.36,0.2,0.02154,6e-05,0.99889]
[1778554893762,44.58,81231.08,0.2,0.02147,6e-05,0.99439]
[1778554898798,44.58,81228.66,0.2,0.02132,6e-05,0.98872]
[1778554903833,44.58,81227.71,0.2,0.02127,6e-05,0.9865]
[1778554908868,44.58,81225.85,0.2,0.02116,6e-05,0.98217]
[1778554914909,44.58,81229.71,0.2,0.02139,6e-05,0.99118]
[1778554917931,44.58,81219.85,0.2,0.02081,6e-05,0.96829]
[1778554922966,44.58,81220.07,0.2,0.02082,6e-05,0.9688]
[1778554928081,44.58,81220.31,0.2,0.02083,6e-05,0.96935]
[1778554935050,44.58,81218.22,0.2,0.02071,6e-05,0.96455]
[1778554940088,44.58,81214.33,0.2,0.02049,6e-05,0.95566]
[1778554945121,44.58,81216.72,0.2,0.02063,6e-05,0.96111]
[1778554950157,44.58,81217.8,0.2,0.02069,6e-05,0.96359]
[1778554953179,44.58,81217.01,0.2,0.02047,6e-05,0.95342]
[1778554957209,44.58,81206.2,0.2,0.01986,6e-05,0.92905]
[1778554958296,44.58,81200.77,0.2,0.01956,6e-05,0.91699]
[1778554964257,44.58,81202.73,0.2,0.01967,6e-05,0.92133]
[1778554969291,44.58,81203.76,0.2,0.01972,6e-05,0.92362]
[1778554971305,44.58,81208.42,0.2,0.01998,6e-05,0.93402]
[1778554976341,44.58,81211.74,0.2,0.02017,6e-05,0.94148]
[1778554981375,44.58,81214.31,0.2,0.02032,6e-05,0.94729]
[1778554986411,44.58,81217.19,0.2,0.02048,6e-05,0.95383]
[1778554988506,44.58,81210.59,0.2,0.02011,6e-05,0.93889]
[1778554994467,44.58,81214.53,0.2,0.02033,6e-05,0.94779]
[1778554999505,44.58,81211.41,0.2,0.02015,6e-05,0.94074]
[1778555004543,44.58,81211.08,0.2,0.02013,6e-05,0.93999]
[1778555009579,44.58,81211.98,0.2,0.02018,6e-05,0.94202]
[1778555014614,44.58,81212.48,0.2,0.02004,6e-05,0.93487]
[1778555019648,44.58,81215.39,0.2,0.02021,6e-05,0.94142]
[1778555024683,44.58,81213.15,0.2,0.02008,6e-05,0.93638]
[1778555029719,44.58,81213.77,0.2,0.02012,6e-05,0.93777]
[1778555034762,44.58,81212.33,0.2,0.02004,6e-05,0.93453]
[1778555039789,44.58,81214.44,0.2,0.02015,6e-05,0.93928]
[1778555044824,44.58,81203.72,0.2,0.01955,6e-05,0.91536]
[1778555047845,44.58,81198.37,0.2,0.01926,5e-05,0.90359]
[1778555052879,44.58,81196.29,0.2,0.01915,5e-05,0.89905]
[1778555057915,44.58,81195.95,0.2,0.01913,5e-05,0.89831]
[1778555062949,44.58,81195.07,0.2,0.01908,5e-05,0.89639]
[1778555067984,44.58,81191.86,0.2,0.01891,5e-05,0.88943]
[1778555073022,44.58,81194.69,0.2,0.0189,5e-05,0.88753]
[1778555078058,44.58,81193.78,0.2,0.01885,5e-05,0.88556]
[1778555083092,44.58,81193.98,0.2,0.01886,5e-05,0.886]
[1778555088128,44.58,81194.46,0.2,0.01888,5e-05,0.88703]
[1778555093162,44.58,81194.66,0.2,0.0189,5e-05,0.88746]
[1778555095177,44.58,81199.52,0.2,0.01916,5e-05,0.89801]
[1778555096183,44.58,81192.52,0.2,0.01878,5e-05,0.88285]
[1778555101219,44.58,81187.38,0.2,0.01851,5e-05,0.87184]
[1778555105248,44.58,81175.49,0.2,0.01789,5e-05,0.84678]
[1778555106930,44.58,81175.49,0.2,0.01789,5e-05,0.84678]
[1778555107566,44.58,81175.49,0.2,0.01789,5e-05,0.84678]
[1778555107651,44.58,81163.03,0.2,0.01726,5e-05,0.82111]
[1778555111293,44.58,81158.39,0.2,0.01703,5e-05,0.81171]
[1778555115321,44.58,81168.53,0.2,0.01753,5e-05,0.83237]
[1778555117335,44.58,81174.51,0.2,0.01784,5e-05,0.84474]
[1778555122370,44.58,81168.75,0.2,0.01754,5e-05,0.83282]
[1778555124383,44.58,81174.69,0.2,0.01785,5e-05,0.84511]
[1778555129492,44.58,81173.4,0.2,0.01778,5e-05,0.84243]
[1778555132439,44.58,81172.63,0.2,0.01758,5e-05,0.83309]
[1778555136468,44.58,81177.46,0.2,0.01783,5e-05,0.84309]
[1778555141503,44.58,81178.38,0.2,0.01788,5e-05,0.845]
[1778555147544,44.58,81176.88,0.2,0.0178,5e-05,0.84188]
[1778555152580,44.58,81177.74,0.2,0.01785,5e-05,0.84367]
[1778555156608,44.58,81176.66,0.2,0.01779,5e-05,0.84142]
[1778555157614,44.58,81177.2,0.2,0.01782,5e-05,0.84255]
[1778555162655,44.58,81177.46,0.2,0.01783,5e-05,0.84309]
[1778555167684,44.58,81176.71,0.2,0.01779,5e-05,0.84153]
[1778555172721,44.58,81176.17,0.2,0.01776,5e-05,0.84041]
[1778555177755,44.58,81177.86,0.2,0.01785,5e-05,0.84392]
[1778555182799,44.58,81177.7,0.2,0.01784,5e-05,0.84359]
[1778555186821,44.58,81172.71,0.2,0.01759,5e-05,0.83325]
[1778555191854,44.58,81173.74,0.2,0.01748,5e-05,0.82764]
[1778555196889,44.58,81173.99,0.2,0.0175,5e-05,0.82815]
[1778555201923,44.58,81172.89,0.2,0.01744,5e-05,0.8259]
[1778555206959,44.58,81171.95,0.2,0.01739,5e-05,0.82397]
[1778555211996,44.58,81173.74,0.2,0.01748,5e-05,0.82764]
[1778555214011,44.58,81179.07,0.2,0.01776,5e-05,0.83864]
[1778555215021,44.58,81184.44,0.2,0.01803,5e-05,0.84983]
[1778555220056,44.58,81185.54,0.2,0.01809,5e-05,0.85214]
[1778555222125,44.58,81195.02,0.2,0.01859,5e-05,0.87223]
[1778555227152,44.58,81195.24,0.2,0.0186,5e-05,0.8727]
[1778555232187,44.58,81191.8,0.2,0.01842,5e-05,0.86536]
[1778555237221,44.58,81188.34,0.2,0.01824,5e-05,0.85804]
[1778555240269,44.58,81194.72,0.2,0.01857,5e-05,0.87159]
[1778555243270,44.58,81199.47,0.2,0.01883,5e-05,0.88178]
[1778555244273,44.58,81204.69,0.2,0.01911,5e-05,0.89309]
[1778555249308,44.58,81205.4,0.2,0.01915,5e-05,0.89463]
[1778555251322,44.58,81205.34,0.2,0.01898,5e-05,0.8864]
[1778555256357,44.58,81207.38,0.2,0.01909,5e-05,0.89083]
[1778555261391,44.58,81208.17,0.2,0.01913,5e-05,0.89255]
[1778555268440,44.58,81208.35,0.2,0.01914,5e-05,0.89294]
[1778555273476,44.58,81210.19,0.2,0.01924,5e-05,0.89696]
[1778555278511,44.58,81208.28,0.2,0.01914,5e-05,0.89279]
[1778555280553,44.58,81213.07,0.2,0.0194,6e-05,0.90328]
[1778555285562,44.58,81211.96,0.2,0.01934,6e-05,0.90084]
[1778555290627,44.58,81214.21,0.2,0.01947,6e-05,0.90578]
[1778555295632,44.58,81214.53,0.2,0.01948,6e-05,0.90649]
[1778555300673,44.58,81215.53,0.2,0.01954,6e-05,0.9087]
[1778555305702,44.58,81221.03,0.2,0.01985,6e-05,0.9209]
[1778555310767,44.58,81217.22,0.2,0.01963,6e-05,0.91243]
[1778555311746,44.58,81217.22,0.2,0.01946,6e-05,0.90421]
[1778555313759,44.58,81205.88,0.2,0.01884,5e-05,0.87949]
[1778555318794,44.58,81203.91,0.2,0.01874,5e-05,0.87525]
[1778555323828,44.58,81203.08,0.2,0.01869,5e-05,0.87347]
[1778555328865,44.58,81203.99,0.2,0.01874,5e-05,0.87542]
[1778555333898,44.58,81204.06,0.2,0.01875,5e-05,0.87557]
[1778555338934,44.58,81204.07,0.2,0.01875,5e-05,0.87559]
[1778555343968,44.58,81204.46,0.2,0.01877,5e-05,0.87643]
[1778555351046,44.58,81203.87,0.2,0.01873,5e-05,0.87516]
[1778555357059,44.58,81202.24,0.2,0.01865,5e-05,0.87167]
[1778555362095,44.58,81204.14,0.2,0.01875,5e-05,0.87574]
[1778555367142,44.58,81206.84,0.2,0.0189,5e-05,0.88156]
[1778555371187,44.58,81205.12,0.2,0.01864,5e-05,0.8698]
[1778555378207,44.58,81204.8,0.2,0.01862,5e-05,0.86912]
[1778555385260,44.58,81202.65,0.2,0.01851,5e-05,0.86453]
[1778555391328,44.58,81202.81,0.2,0.01851,5e-05,0.86487]
[1778555399356,44.58,81202.96,0.2,0.01852,5e-05,0.86519]
[1778555404392,44.58,81204.58,0.2,0.01861,5e-05,0.86865]
[1778555409428,44.58,81203.9,0.2,0.01857,5e-05,0.86719]
[1778555414463,44.58,81204.34,0.2,0.0186,5e-05,0.86813]
[1778555417484,44.58,81199.12,0.2,0.01832,5e-05,0.85703]
[1778555421541,44.58,81204.89,0.2,0.01863,5e-05,0.86931]
[1778555426550,44.58,81204.91,0.2,0.01863,5e-05,0.86935]
[1778555431611,44.58,81203.28,0.2,0.01838,5e-05,0.85787]
[1778555436620,44.58,81203.3,0.2,0.01838,5e-05,0.85791]
[1778555441681,44.58,81202.84,0.2,0.01835,5e-05,0.85693]
[1778555446690,44.58,81203.47,0.2,0.01839,5e-05,0.85827]
[1778555451751,44.58,81200.57,0.2,0.01823,5e-05,0.85213]
[1778555456761,44.58,81200.38,0.2,0.01822,5e-05,0.85173]
[1778555458773,44.58,81194.14,0.2,0.0179,5e-05,0.83865]
[1778555463810,44.58,81188.43,0.2,0.0176,5e-05,0.82681]
[1778555468846,44.58,81189.82,0.2,0.01767,5e-05,0.82968]
[1778555474888,44.58,81190.86,0.2,0.01773,5e-05,0.83183]
[1778555481961,44.58,81192.1,0.2,0.01779,5e-05,0.8344]
[1778555486972,44.58,81190.24,0.2,0.01769,5e-05,0.83054]
[1778555492032,44.58,81191.36,0.2,0.01759,5e-05,0.82503]
[1778555497045,44.58,81192.24,0.2,0.01764,5e-05,0.82685]
[1778555502102,44.58,81191.95,0.2,0.01762,5e-05,0.82625]
[1778555507117,44.58,81191.67,0.2,0.01761,5e-05,0.82567]
[1778555512172,44.58,81189.92,0.2,0.01752,5e-05,0.82207]
[1778555517187,44.58,81189.3,0.2,0.01749,5e-05,0.8208]
[1778555522243,44.58,81181.1,0.2,0.01707,5e-05,0.80409]
[1778555527257,44.58,81168.89,0.2,0.01647,5e-05,0.77971]
[1778555529271,44.58,81161.82,0.2,0.01613,5e-05,0.76586]
[1778555531286,44.58,81157.44,0.2,0.01593,5e-05,0.75737]
[1778555535314,44.58,81151.63,0.2,0.01565,5e-05,0.74623]
[1778555537339,44.58,81144.52,0.2,0.01533,5e-05,0.73277]
[1778555540361,44.58,81154.27,0.2,0.01578,5e-05,0.75128]
[1778555545396,44.58,81156.45,0.2,0.01588,5e-05,0.75547]
[1778555550430,44.58,81155.6,0.2,0.01584,5e-05,0.75383]
[1778555554460,44.58,81155.9,0.2,0.0157,5e-05,0.74704]
[1778555559494,44.58,81153.58,0.2,0.0156,5e-05,0.74262]
[1778555564530,44.58,81148.97,0.2,0.01538,5e-05,0.73389]
[1778555569564,44.58,81148.3,0.2,0.01535,5e-05,0.73263]
[1778555574599,44.58,81146.67,0.2,0.01528,5e-05,0.72956]
[1778555579635,44.58,81144.65,0.2,0.01519,5e-05,0.72578]
[1778555584670,44.58,81140.51,0.2,0.015,4e-05,0.71808]
[1778555589704,44.58,81140.87,0.2,0.01502,4e-05,0.71875]
[1778555594740,44.58,81138.52,0.2,0.01491,4e-05,0.7144]
[1778555599774,44.58,81139.24,0.2,0.01494,4e-05,0.71573]
[1778555604811,44.58,81139.48,0.2,0.01495,4e-05,0.71617]
[1778555609845,44.58,81140.0,0.2,0.01498,4e-05,0.71714]
[1778555614881,44.58,81140.61,0.2,0.01486,4e-05,0.71111]
[1778555619919,44.58,81140.54,0.2,0.01486,4e-05,0.71098]
[1778555624958,44.58,81138.7,0.2,0.01478,4e-05,0.7076]
[1778555629992,44.58,81141.34,0.2,0.01489,4e-05,0.71245]
[1778555635031,44.58,81141.7,0.2,0.01491,4e-05,0.71312]
[1778555640062,44.58,81142.69,0.2,0.01495,4e-05,0.71494]
[1778555642089,44.58,81149.04,0.2,0.01524,5e-05,0.72676]
[1778555646104,44.58,81156.33,0.2,0.01558,5e-05,0.74051]
[1778555647110,44.58,81162.06,0.2,0.01584,5e-05,0.75146]
[1778555647919,44.58,81162.06,0.2,0.01584,5e-05,0.75146]
[1778555648118,44.58,81162.09,0.2,0.01584,5e-05,0.75152]
[1778555653156,44.58,81161.4,0.2,0.01581,5e-05,0.75019]
[1778555658191,44.58,81161.78,0.2,0.01583,5e-05,0.75092]
[1778555663226,44.58,81162.07,0.2,0.01584,5e-05,0.75148]
[1778555663614,44.58,81162.07,0.2,0.01584,5e-05,0.75148]
[1778555664234,44.58,81162.29,0.2,0.01585,5e-05,0.7519]
[1778555664939,44.58,81162.29,0.2,0.01585,5e-05,0.7519]
[1778555665239,44.58,81162.23,0.2,0.01585,5e-05,0.75179]
[1778555670274,44.58,81161.96,0.2,0.01584,5e-05,0.75127]
[1778555671282,44.58,81161.98,0.2,0.01569,5e-05,0.74392]
[1778555677044,44.58,81163.45,0.2,0.01576,5e-05,0.74673]
[1778555677327,44.58,81163.16,0.2,0.01575,5e-05,0.74617]
[1778555682380,44.58,81163.89,0.2,0.01578,5e-05,0.74757]
[1778555684937,44.58,81163.85,0.2,0.01578,5e-05,0.74749]
[1778555685384,44.58,81163.75,0.2,0.01577,5e-05,0.7473]
[1778555691434,44.58,81163.47,0.2,0.01576,5e-05,0.74677]
[1778555697993,44.58,81164.44,0.2,0.01581,5e-05,0.74863]
[1778555698483,44.58,81164.2,0.2,0.01579,5e-05,0.74816]
[1778555703250,44.58,81163.09,0.2,0.01574,5e-05,0.74604]
[1778555703380,44.58,81163.09,0.2,0.01574,5e-05,0.74604]
[1778555704525,44.58,81156.0,0.2,0.01541,5e-05,0.73256]
[1778555707546,44.58,81162.35,0.2,0.01571,5e-05,0.74462]
[1778555712591,44.58,81165.04,0.2,0.01583,5e-05,0.74978]
[1778555717933,44.58,81164.23,0.2,0.0158,5e-05,0.74822]
[1778555718035,44.58,81164.63,0.2,0.01581,5e-05,0.74899]
[1778555718988,44.58,81164.63,0.2,0.01581,5e-05,0.74899]
[1778555719079,44.58,81164.43,0.2,0.0158,5e-05,0.74861]
[1778555724665,44.58,81162.7,0.2,0.01572,5e-05,0.74529]
[1778555729699,44.58,81161.85,0.2,0.01568,5e-05,0.74367]
[1778555731713,44.58,81160.8,0.2,0.01549,5e-05,0.73431]
[1778555736748,44.58,81159.73,0.2,0.01544,5e-05,0.73229]
[1778555739714,44.58,81160.66,0.2,0.01548,5e-05,0.73405]
[1778555739815,44.58,81160.77,0.2,0.01548,5e-05,0.73426]
[1778555745814,44.58,81156.42,0.2,0.01528,5e-05,0.72606]
[1778555751858,44.58,81156.35,0.2,0.01528,5e-05,0.72593]
[1778555756892,44.58,81152.54,0.2,0.01511,5e-05,0.71881]
[1778555758045,44.58,81152.54,0.2,0.01511,5e-05,0.71881]
[1778555758146,44.58,81152.53,0.2,0.01511,5e-05,0.71879]
[1778555763941,44.58,81152.6,0.2,0.01511,5e-05,0.71892]
[1778555769983,44.58,81153.48,0.2,0.01515,5e-05,0.72056]
[1778555776024,44.58,81157.75,0.2,0.01535,5e-05,0.72856]
[1778555781068,44.58,81159.35,0.2,0.01542,5e-05,0.73157]
[1778555783090,44.58,81169.22,0.2,0.01588,5e-05,0.75039]
[1778555788116,44.58,81170.87,0.2,0.01596,5e-05,0.75357]
[1778555793162,44.58,81175.83,0.2,0.01604,5e-05,0.75569]
[1778555798186,44.58,81175.16,0.2,0.01601,5e-05,0.75439]
[1778555803233,44.58,81175.52,0.2,0.01603,5e-05,0.75508]
[1778555808259,44.58,81173.07,0.2,0.01591,5e-05,0.75035]
[1778555813303,44.58,81173.4,0.2,0.01593,5e-05,0.75099]
[1778555818327,44.58,81175.43,0.2,0.01602,5e-05,0.75491]
[1778555823372,44.58,81176.75,0.2,0.01609,5e-05,0.75747]
[1778555828398,44.58,81179.9,0.2,0.01624,5e-05,0.76361]
[1778555833444,44.58,81179.77,0.2,0.01623,5e-05,0.76335]
[1778555838468,44.58,81180.57,0.2,0.01627,5e-05,0.76492]
[1778555843514,44.58,81180.52,0.2,0.01627,5e-05,0.76482]
[1778555848538,44.58,81178.49,0.2,0.01617,5e-05,0.76085]
[1778555851561,44.58,81178.89,0.2,0.01604,5e-05,0.75411]
[1778555858608,44.58,81179.56,0.2,0.01607,5e-05,0.75541]
[1778555863658,44.58,81179.37,0.2,0.01606,5e-05,0.75504]
[1778555868679,44.58,81177.31,0.2,0.01596,5e-05,0.75105]
[1778555873729,44.58,81176.26,0.2,0.01591,5e-05,0.74903]
[1778555878748,44.58,81176.61,0.2,0.01593,5e-05,0.7497]
[1778555883802,44.58,81182.1,0.2,0.01619,5e-05,0.76035]
[1778555888818,44.58,81178.19,0.2,0.016,5e-05,0.75276]
[1778555893872,44.58,81177.99,0.2,0.01599,5e-05,0.75237]
[1778555898888,44.58,81177.52,0.2,0.01597,5e-05,0.75146]
[1778555901909,44.58,81183.05,0.2,0.01624,5e-05,0.76221]
[1778555906944,44.58,81184.01,0.2,0.01628,5e-05,0.76408]
[1778555911979,44.58,81183.6,0.2,0.01611,5e-05,0.75573]
[1778555920038,44.58,81182.82,0.2,0.01607,5e-05,0.75421]
[1778555925072,44.58,81183.76,0.2,0.01612,5e-05,0.75604]
[1778555930107,44.58,81183.44,0.2,0.0161,5e-05,0.75542]
[1778555933128,44.58,81177.67,0.2,0.01583,5e-05,0.74427]
[1778555934153,44.58,81169.35,0.2,0.01544,5e-05,0.72842]
[1778555938163,44.58,81162.36,0.2,0.01511,5e-05,0.71531]
[1778555943197,44.58,81161.5,0.2,0.01507,5e-05,0.71371]
[1778555948233,44.58,81161.44,0.2,0.01507,5e-05,0.7136]
[1778555953269,44.58,81162.1,0.2,0.0151,5e-05,0.71483]
[1778555958308,44.58,81164.44,0.2,0.01521,5e-05,0.7192]
[1778555963340,44.58,81166.09,0.2,0.01528,5e-05,0.72229]
[1778555968375,44.58,81168.42,0.2,0.01539,5e-05,0.72667]
[1778555972404,44.58,81167.1,0.2,0.01518,5e-05,0.71686]
[1778555981467,44.58,81168.52,0.2,0.01525,5e-05,0.71951]
[1778555992543,44.58,81168.32,0.2,0.01524,5e-05,0.71914]
[1778555998585,44.58,81165.04,0.2,0.01509,5e-05,0.71302]
[1778556003621,44.58,81161.91,0.2,0.01495,5e-05,0.70722]
[1778556008656,44.58,81161.6,0.2,0.01493,5e-05,0.70664]
[1778556014720,44.58,81160.5,0.2,0.01488,5e-05,0.70462]
[1778556021749,44.58,81161.25,0.2,0.01492,5e-05,0.706]
[1778556026784,44.58,81160.71,0.2,0.01489,5e-05,0.705]
[1778556029807,44.58,81154.48,0.2,0.01461,4e-05,0.69359]
[1778556031820,44.58,81154.72,0.2,0.01448,4e-05,0.68688]
[1778556036855,44.58,81155.65,0.2,0.01452,4e-05,0.68857]
[1778556044932,44.58,81155.41,0.2,0.01451,4e-05,0.68813]
[1778556049947,44.58,81155.98,0.2,0.01453,4e-05,0.68917]
[1778556055007,44.58,81155.95,0.2,0.01453,4e-05,0.68911]
[1778556060019,44.58,81155.56,0.2,0.01452,4e-05,0.68841]
[1778556065075,44.58,81155.29,0.2,0.0145,4e-05,0.68792]
[1778556070089,44.58,81157.52,0.2,0.0146,4e-05,0.69196]
[1778556075124,44.58,81157.33,0.2,0.01459,4e-05,0.69162]
[1778556082176,44.58,81157.31,0.2,0.01459,4e-05,0.69158]
[1778556083180,44.58,81162.32,0.2,0.01482,4e-05,0.70074]
[1778556084187,44.58,81168.01,0.2,0.01508,5e-05,0.71125]
[1778556090228,44.58,81168.52,0.2,0.0151,5e-05,0.7122]
[1778556091236,44.58,81167.98,0.2,0.01493,5e-05,0.70392]
[1778556093251,44.58,81160.72,0.2,0.0146,4e-05,0.69061]
[1778556094460,44.58,81160.72,0.2,0.0146,4e-05,0.69061]
[1778556094542,44.58,81165.4,0.2,0.01481,5e-05,0.69916]
[1778556095629,44.58,81165.4,0.2,0.01481,5e-05,0.69916]
[1778556095702,44.58,81165.64,0.2,0.01482,5e-05,0.69961]
[1778556101306,44.58,81163.36,0.2,0.01472,4e-05,0.69543]
[1778556106344,44.58,81159.46,0.2,0.01454,4e-05,0.68832]
[1778556111376,44.58,81157.91,0.2,0.01448,4e-05,0.68552]
[1778556118425,44.58,81157.82,0.2,0.01447,4e-05,0.68535]
[1778556123461,44.58,81157.11,0.2,0.01444,4e-05,0.68407]
[1778556128496,44.58,81156.23,0.2,0.0144,4e-05,0.68248]
[1778556133531,44.58,81154.03,0.2,0.0143,4e-05,0.67853]
[1778556135567,44.58,81148.97,0.2,0.01409,4e-05,0.6695]
[1778556140581,44.58,81149.85,0.2,0.01412,4e-05,0.67107]
[1778556145636,44.58,81147.85,0.2,0.01404,4e-05,0.66752]
[1778556150653,44.58,81147.53,0.2,0.01402,4e-05,0.66695]
[1778556151657,44.58,81147.03,0.2,0.01386,4e-05,0.65907]
[1778556156693,44.58,81147.84,0.2,0.01389,4e-05,0.66049]
[1778556163741,44.58,81142.57,0.2,0.01367,4e-05,0.65128]
[1778556168776,44.58,81141.29,0.2,0.01362,4e-05,0.64906]
[1778556173812,44.58,81140.02,0.2,0.01356,4e-05,0.64686]
[1778556179854,44.58,81141.34,0.2,0.01362,4e-05,0.64914]
[1778556184889,44.58,81141.03,0.2,0.01361,4e-05,0.64861]
[1778556185986,44.58,81146.15,0.2,0.01382,4e-05,0.65753]
[1778556191937,44.58,81146.28,0.2,0.01383,4e-05,0.65776]
[1778556196057,44.58,81140.69,0.2,0.01359,4e-05,0.64802]
[1778556202010,44.58,81139.24,0.2,0.01353,4e-05,0.64551]
[1778556207044,44.58,81137.04,0.2,0.01344,4e-05,0.64172]
[1778556213085,44.58,81137.15,0.2,0.01331,4e-05,0.63506]
[1778556217113,44.58,81131.64,0.2,0.01308,4e-05,0.62572]
[1778556220137,44.58,81126.38,0.2,0.01287,4e-05,0.61689]
[1778556221142,44.58,81118.77,0.2,0.01257,4e-05,0.6043]
[1778556226268,44.58,81121.17,0.2,0.01266,4e-05,0.60825]
[1778556233224,44.58,81118.92,0.2,0.01257,4e-05,0.60455]
[1778556238259,44.58,81116.57,0.2,0.01248,4e-05,0.6007]
[1778556243295,44.58,81117.87,0.2,0.01253,4e-05,0.60283]
[1778556248330,44.58,81117.32,0.2,0.01251,4e-05,0.60193]
[1778556253371,44.58,81120.26,0.2,0.01263,4e-05,0.60675]
[1778556258405,44.58,81120.25,0.2,0.01263,4e-05,0.60674]
[1778556261427,44.58,81126.95,0.2,0.01289,4e-05,0.61784]
[1778556266547,44.58,81126.6,0.2,0.01288,4e-05,0.61726]
[1778556272504,44.58,81134.27,0.2,0.01305,4e-05,0.62338]
[1778556275524,44.58,81139.0,0.2,0.01324,4e-05,0.63139]
[1778556280560,44.58,81138.17,0.2,0.01321,4e-05,0.62998]
[1778556285595,44.58,81138.52,0.2,0.01323,4e-05,0.63057]
[1778556290634,44.58,81138.39,0.2,0.01322,4e-05,0.63035]
[1778556296757,44.58,81134.97,0.2,0.01308,4e-05,0.62456]
[1778556302717,44.58,81134.43,0.2,0.01306,4e-05,0.62365]
[1778556307753,44.58,81134.26,0.2,0.01305,4e-05,0.62336]
[1778556312787,44.58,81134.23,0.2,0.01305,4e-05,0.62331]
[1778556317822,44.58,81133.53,0.2,0.01302,4e-05,0.62214]
[1778556322857,44.58,81133.34,0.2,0.01301,4e-05,0.62182]
[1778556327893,44.58,81133.32,0.2,0.01301,4e-05,0.62178]
[1778556328925,44.58,81133.32,0.2,0.01301,4e-05,0.62178]
[1778556329001,44.58,81133.23,0.2,0.01301,4e-05,0.62163]
[1778556329948,44.58,81133.23,0.2,0.01301,4e-05,0.62163]
[1778556330009,44.58,81132.93,0.2,0.013,4e-05,0.62113]
[1778556331921,44.58,81132.96,0.2,0.01286,4e-05,0.61444]
[1778556337044,44.58,81132.14,0.2,0.01283,4e-05,0.61307]
[1778556337909,44.58,81132.14,0.2,0.01283,4e-05,0.61307]
[1778556337979,44.58,81132.02,0.2,0.01282,4e-05,0.61287]
[1778556344166,44.58,81131.64,0.2,0.01281,4e-05,0.61224]
[1778556345014,44.58,81131.45,0.2,0.0128,4e-05,0.61193]
[1778556351057,44.58,81131.23,0.2,0.01279,4e-05,0.61156]
[1778556356092,44.58,81130.98,0.2,0.01278,4e-05,0.61115]
[1778556357819,44.58,81130.96,0.2,0.01278,4e-05,0.61111]
[1778556357825,44.58,81130.91,0.2,0.01278,4e-05,0.61103]
[1778556363141,44.58,81130.58,0.2,0.01277,4e-05,0.61048]
[1778556363329,44.58,81130.58,0.2,0.01277,4e-05,0.61048]
[1778556363408,44.58,81130.61,0.2,0.01277,4e-05,0.61053]
[1778556369182,44.58,81132.33,0.2,0.01284,4e-05,0.61339]
[1778556374218,44.58,81131.6,0.2,0.01281,4e-05,0.61218]
[1778556379253,44.58,81130.31,0.2,0.01276,4e-05,0.61003]
[1778556384288,44.58,81129.13,0.2,0.01271,4e-05,0.60808]
[1778556389322,44.58,81128.56,0.2,0.01269,4e-05,0.60714]
[1778556391337,44.58,81128.68,0.2,0.01256,4e-05,0.60068]
[1778556396371,44.58,81129.2,0.2,0.01258,4e-05,0.60153]
[1778556402422,44.58,81128.41,0.2,0.01255,4e-05,0.60024]
[1778556407571,44.58,81129.04,0.2,0.01257,4e-05,0.60127]
[1778556413499,44.58,81129.39,0.2,0.01259,4e-05,0.60184]
[1778556418534,44.58,81129.26,0.2,0.01258,4e-05,0.60163]
[1778556423568,44.58,81129.88,0.2,0.0126,4e-05,0.60265]
[1778556428604,44.58,81130.83,0.2,0.01264,4e-05,0.60421]
[1778556433639,44.58,81128.61,0.2,0.01255,4e-05,0.60056]
[1778556437792,44.58,81121.18,0.2,0.01226,4e-05,0.58848]
[1778556443709,44.58,81117.15,0.2,0.01211,4e-05,0.58201]
[1778556448743,44.58,81114.65,0.2,0.01201,4e-05,0.57802]
[1778556451765,44.58,81113.31,0.2,0.01183,4e-05,0.56945]
[1778556456802,44.58,81110.26,0.2,0.01172,4e-05,0.56467]
[1778556461834,44.58,81107.56,0.2,0.01162,4e-05,0.56046]
[1778556463849,44.58,81101.53,0.2,0.0114,4e-05,0.55116]
[1778556464857,44.58,81095.74,0.2,0.01119,4e-05,0.54234]
[1778556468006,44.58,81100.4,0.2,0.01136,4e-05,0.54943]
[1778556473920,44.58,81105.04,0.2,0.01153,4e-05,0.55656]
[1778556476941,44.58,81109.46,0.2,0.01169,4e-05,0.56342]
[1778556481976,44.58,81108.07,0.2,0.01164,4e-05,0.56126]
[1778556487011,44.58,81109.29,0.2,0.01168,4e-05,0.56316]
[1778556492046,44.58,81107.77,0.2,0.01163,4e-05,0.56079]
[1778556497080,44.58,81107.33,0.2,0.01161,4e-05,0.56011]
[1778556502116,44.58,81106.9,0.2,0.0116,4e-05,0.55944]
[1778556506144,44.58,81111.6,0.2,0.01177,4e-05,0.56677]
[1778556508281,44.58,81121.35,0.2,0.01214,4e-05,0.58222]
[1778556511178,44.58,81120.33,0.2,0.01197,4e-05,0.57409]
[1778556516213,44.58,81120.99,0.2,0.012,4e-05,0.57513]
[1778556518351,44.58,81119.83,0.2,0.01195,4e-05,0.57329]
[1778556523262,44.58,81119.35,0.2,0.01193,4e-05,0.57253]
[1778556528422,44.58,81120.36,0.2,0.01197,4e-05,0.57413]
[1778556534339,44.58,81120.41,0.2,0.01197,4e-05,0.57421]
[1778556539375,44.58,81119.61,0.2,0.01194,4e-05,0.57294]
[1778556544410,44.58,81118.64,0.2,0.01191,4e-05,0.57141]
[1778556552465,44.58,81119.71,0.2,0.01195,4e-05,0.5731]
[1778556558632,44.58,81120.22,0.2,0.01197,4e-05,0.57391]
[1778556564550,44.58,81117.94,0.2,0.01188,4e-05,0.5703]
[1778556569585,44.58,81115.3,0.2,0.01178,4e-05,0.56615]
[1778556571321,44.58,81114.53,0.2,0.01162,4e-05,0.55855]
[1778556576634,44.58,81114.34,0.2,0.01162,4e-05,0.55825]
[1778556581669,44.58,81115.64,0.2,0.01166,4e-05,0.56027]
[1778556586704,44.58,81115.25,0.2,0.01165,4e-05,0.55967]
[1778556591738,44.58,81116.08,0.2,0.01168,4e-05,0.56096]
[1778556596778,44.58,81117.43,0.2,0.01173,4e-05,0.56307]
[1778556601814,44.58,81117.65,0.2,0.01174,4e-05,0.56341]
[1778556603828,44.58,81122.24,0.2,0.01191,4e-05,0.57063]
[1778556608981,44.58,81128.57,0.2,0.01215,4e-05,0.5807]
[1778556611884,44.58,81133.35,0.2,0.01234,4e-05,0.58841]
[1778556613898,44.58,81124.74,0.2,0.01201,4e-05,0.57459]
[1778556619054,44.58,81119.9,0.2,0.01182,4e-05,0.56694]
[1778556624976,44.58,81126.08,0.2,0.01206,4e-05,0.57672]
[1778556630012,44.58,81124.42,0.2,0.012,4e-05,0.57408]
[1778556633032,44.58,81125.01,0.2,0.01189,4e-05,0.56852]
[1778556639195,44.58,81125.18,0.2,0.01189,4e-05,0.56879]
[1778556648137,44.58,81125.51,0.2,0.01191,4e-05,0.56931]
[1778556653172,44.58,81125.22,0.2,0.01189,4e-05,0.56885]
[1778556659335,44.58,81125.47,0.2,0.0119,4e-05,0.56925]
[1778556660286,44.58,81125.47,0.2,0.0119,4e-05,0.56925]
[1778556660324,44.58,81125.3,0.2,0.0119,4e-05,0.56898]
[1778556664534,44.58,81125.23,0.2,0.01189,4e-05,0.56887]
[1778556665256,44.58,81124.83,0.2,0.01188,4e-05,0.56824]
[1778556670292,44.58,81124.49,0.2,0.01187,4e-05,0.5677]
[1778556672305,44.58,81119.33,0.2,0.01167,4e-05,0.55962]
[1778556673117,44.58,81119.33,0.2,0.01167,4e-05,0.55962]
[1778556673312,44.58,81117.43,0.2,0.0116,4e-05,0.55666]
[1778556678347,44.58,81116.25,0.2,0.01156,4e-05,0.55483]
[1778556683383,44.58,81113.26,0.2,0.01145,4e-05,0.55022]
[1778556688418,44.58,81114.1,0.2,0.01148,4e-05,0.55151]
[1778556691439,44.58,81114.12,0.2,0.01135,4e-05,0.54521]
[1778556696474,44.58,81113.81,0.2,0.01134,4e-05,0.54474]
[1778556701509,44.58,81115.05,0.2,0.01139,4e-05,0.54663]
[1778556706546,44.58,81114.59,0.2,0.01137,4e-05,0.54593]
[1778556711581,44.58,81113.18,0.2,0.01132,4e-05,0.54377]
[1778556716617,44.58,81111.08,0.2,0.01124,4e-05,0.54058]
[1778556717616,44.58,81111.08,0.2,0.01124,4e-05,0.54058]
[1778556717626,44.58,81112.26,0.2,0.01129,4e-05,0.54237]
[1778556718327,44.58,81112.26,0.2,0.01129,4e-05,0.54237]
[1778556718631,44.58,81112.14,0.2,0.01128,4e-05,0.54219]
[1778556719760,44.58,81123.25,0.2,0.01169,4e-05,0.55931]
[1778556720905,44.58,81123.25,0.2,0.01169,4e-05,0.55931]
[1778556721005,44.58,81122.78,0.2,0.01167,4e-05,0.55857]
[1778556725680,44.58,81116.66,0.2,0.01145,4e-05,0.5491]
[1778556729831,44.58,81127.15,0.2,0.01184,4e-05,0.56541]
[1778556733114,44.58,81126.45,0.2,0.01181,4e-05,0.56431]
[1778556733215,44.58,81126.31,0.2,0.0118,4e-05,0.56409]
[1778556738770,44.58,81124.22,0.2,0.01173,4e-05,0.56082]
[1778556744813,44.58,81122.91,0.2,0.01168,4e-05,0.55877]
[1778556749336,44.58,81126.85,0.2,0.01183,4e-05,0.56494]
[1778556749437,44.58,81131.52,0.2,0.012,4e-05,0.57232]
[1778556751862,44.58,81131.22,0.2,0.01186,4e-05,0.56534]
[1778556758910,44.58,81132.16,0.2,0.0119,4e-05,0.56682]
[1778556763945,44.58,81129.74,0.2,0.0118,4e-05,0.56301]
[1778556768980,44.58,81129.74,0.2,0.0118,4e-05,0.56301]
[1778556773008,44.58,81124.24,0.2,0.0116,4e-05,0.55442]
[1778556779050,44.58,81123.94,0.2,0.01159,4e-05,0.55396]
[1778556784086,44.58,81120.66,0.2,0.01146,4e-05,0.54889]
[1778556789126,44.58,81116.6,0.2,0.01132,4e-05,0.54267]
[1778556794161,44.58,81116.65,0.2,0.01132,4e-05,0.54275]
[1778556797859,44.58,81117.08,0.2,0.01133,4e-05,0.54341]
[1778556798188,44.58,81117.25,0.2,0.01134,4e-05,0.54367]
[1778556803223,44.58,81119.24,0.2,0.01141,4e-05,0.54671]
[1778556808258,44.58,81118.99,0.2,0.0114,4e-05,0.54633]
[1778556811279,44.58,81119.34,0.2,0.01129,4e-05,0.54053]
[1778556816314,44.58,81119.61,0.2,0.0113,4e-05,0.54094]
[1778556825378,44.58,81118.06,0.2,0.01124,4e-05,0.53858]
[1778556830532,44.58,81120.61,0.2,0.01133,4e-05,0.54246]
[1778556836460,44.58,81120.75,0.2,0.01134,4e-05,0.54268]
[1778556841495,44.58,81120.95,0.2,0.01135,4e-05,0.54298]
[1778556846530,44.58,81121.28,0.2,0.01136,4e-05,0.54349]
[1778556847537,44.58,81126.91,0.2,0.01157,4e-05,0.55215]
[1778556853579,44.58,81128.93,0.2,0.01164,4e-05,0.55528]
[1778556858614,44.58,81130.62,0.2,0.01171,4e-05,0.55791]
[1778556863649,44.58,81129.69,0.2,0.01167,4e-05,0.55646]
[1778556868684,44.58,81131.74,0.2,0.01175,4e-05,0.55967]
[1778556871705,44.58,81131.17,0.2,0.0116,4e-05,0.55232]
[1778556876740,44.58,81128.99,0.2,0.01151,4e-05,0.54895]
[1778556881775,44.58,81127.58,0.2,0.01146,4e-05,0.54678]
[1778556886812,44.58,81128.69,0.2,0.0115,4e-05,0.54849]
[1778556891847,44.58,81127.61,0.2,0.01146,4e-05,0.54682]
[1778556896879,44.58,81125.99,0.2,0.0114,4e-05,0.54433]
[1778556901915,44.58,81126.11,0.2,0.01141,4e-05,0.54452]
[1778556903928,44.58,81116.21,0.2,0.01105,4e-05,0.52951]
[1778556904936,44.58,81109.9,0.2,0.01082,4e-05,0.52012]
[1778556911104,44.58,81109.69,0.2,0.01082,4e-05,0.51981]
[1778556920041,44.58,81111.06,0.2,0.01087,4e-05,0.52183]
[1778556923062,44.58,81106.34,0.2,0.0107,3e-05,0.51488]
[1778556929104,44.58,81107.84,0.2,0.01075,3e-05,0.51708]
[1778556934138,44.58,81109.42,0.2,0.01068,3e-05,0.51325]
[1778556939173,44.58,81109.11,0.2,0.01067,3e-05,0.5128]
[1778556939925,44.58,81109.11,0.2,0.01067,3e-05,0.5128]
[1778556940024,44.58,81108.77,0.2,0.01066,3e-05,0.5123]
[1778556940939,44.58,81108.77,0.2,0.01066,3e-05,0.5123]
[1778556941315,44.58,81108.66,0.2,0.01066,3e-05,0.51214]
[1778556947231,44.58,81107.48,0.2,0.01062,3e-05,0.51042]
[1778556952266,44.58,81106.54,0.2,0.01058,3e-05,0.50905]
[1778556957300,44.58,81106.23,0.2,0.01057,3e-05,0.5086]
[1778556962336,44.58,81105.34,0.2,0.01054,3e-05,0.5073]
[1778556967373,44.58,81105.79,0.2,0.01056,3e-05,0.50796]
[1778556972407,44.58,81105.4,0.2,0.01054,3e-05,0.50739]
[1778556977441,44.58,81104.94,0.2,0.01053,3e-05,0.50672]
[1778556979456,44.58,81110.36,0.2,0.01072,3e-05,0.51463]
[1778556984493,44.58,81110.96,0.2,0.01074,3e-05,0.51551]
[1778556991665,44.58,81115.18,0.2,0.01076,4e-05,0.51554]
[1778556997583,44.58,81115.92,0.2,0.01079,4e-05,0.51663]
[1778557002619,44.58,81114.79,0.2,0.01075,4e-05,0.51497]
[1778557007654,44.58,81115.46,0.2,0.01077,4e-05,0.51595]
[1778557008662,44.58,81128.39,0.2,0.01123,4e-05,0.53528]
[1778557013696,44.58,81128.17,0.2,0.01123,4e-05,0.53495]
[1778557017724,44.58,81135.51,0.2,0.0115,4e-05,0.54617]
[1778557020042,44.58,81136.03,0.2,0.01152,4e-05,0.54697]
[1778557020745,44.58,81136.61,0.2,0.01154,4e-05,0.54786]
[1778557025780,44.58,81135.44,0.2,0.01149,4e-05,0.54606]
[1778557026788,44.58,81154.32,0.2,0.01221,4e-05,0.57579]
[1778557031951,44.58,81156.77,0.2,0.01231,4e-05,0.57974]
[1778557037863,44.58,81149.55,0.2,0.01203,4e-05,0.56816]
[1778557042899,44.58,81145.32,0.2,0.01187,4e-05,0.56146]
[1778557047933,44.58,81148.99,0.2,0.01201,4e-05,0.56727]
[1778557053976,44.58,81152.07,0.2,0.01199,4e-05,0.56556]
[1778557059012,44.58,81152.59,0.2,0.01201,4e-05,0.56639]
[1778557064047,44.58,81153.88,0.2,0.01206,4e-05,0.56844]
[1778557069082,44.58,81154.13,0.2,0.01207,4e-05,0.56884]
[1778557074117,44.58,81155.22,0.2,0.01211,4e-05,0.57058]
[1778557078144,44.58,81160.56,0.2,0.01232,4e-05,0.57917]
[1778557083183,44.58,81161.63,0.2,0.01237,4e-05,0.5809]
[1778557084187,44.58,81154.8,0.2,0.0121,4e-05,0.56991]
[1778557085194,44.58,81150.61,0.2,0.01194,4e-05,0.56325]
[1778557092372,44.58,81153.35,0.2,0.01204,4e-05,0.5676]
[1778557098291,44.58,81149.92,0.2,0.01191,4e-05,0.56215]
[1778557100305,44.58,81144.25,0.2,0.01169,4e-05,0.55325]
[1778557105339,44.58,81141.16,0.2,0.01158,4e-05,0.54845]
[1778557112516,44.58,81143.2,0.2,0.01152,4e-05,0.54514]
[1778557118433,44.58,81139.02,0.2,0.01137,4e-05,0.53872]
[1778557123468,44.58,81139.23,0.2,0.01137,4e-05,0.53904]
[1778557129514,44.58,81137.9,0.2,0.01132,4e-05,0.53701]
[1778557135552,44.58,81138.98,0.2,0.01136,4e-05,0.53866]
[1778557137565,44.58,81145.46,0.2,0.01161,4e-05,0.54864]
[1778557142727,44.58,81143.2,0.2,0.01152,4e-05,0.54514]
[1778557148642,44.58,81143.34,0.2,0.01153,4e-05,0.54536]
[1778557152797,44.58,81138.04,0.2,0.01133,4e-05,0.53722]
[1778557158713,44.58,81139.09,0.2,0.01137,4e-05,0.53882]
[1778557163748,44.58,81140.76,0.2,0.01143,4e-05,0.54138]
[1778557168782,44.58,81141.08,0.2,0.01144,4e-05,0.54187]
[1778557171804,44.58,81140.81,0.2,0.0113,4e-05,0.53504]
[1778557178852,44.58,81140.19,0.2,0.01128,4e-05,0.5341]
[1778557183887,44.58,81138.82,0.2,0.01123,4e-05,0.53202]
[1778557189930,44.58,81138.75,0.2,0.01123,4e-05,0.53191]
[1778557194966,44.58,81138.48,0.2,0.01122,4e-05,0.5315]
[1778557200001,44.58,81138.7,0.2,0.01122,4e-05,0.53184]
[1778557205036,44.58,81138.5,0.2,0.01122,4e-05,0.53153]
[1778557210071,44.58,81138.37,0.2,0.01121,4e-05,0.53134]
[1778557215107,44.58,81138.18,0.2,0.0112,4e-05,0.53105]
[1778557220142,44.58,81138.78,0.2,0.01123,4e-05,0.53196]
[1778557227192,44.58,81138.47,0.2,0.01121,4e-05,0.53149]
[1778557232226,44.58,81141.58,0.2,0.0112,4e-05,0.52982]
[1778557238267,44.58,81141.47,0.2,0.01119,4e-05,0.52965]
[1778557243437,44.58,81140.2,0.2,0.01115,4e-05,0.52774]
[1778557253507,44.58,81140.18,0.2,0.01115,4e-05,0.52771]
[1778557259414,44.58,81139.11,0.2,0.01111,4e-05,0.52609]
[1778557263577,44.58,81131.44,0.2,0.01083,4e-05,0.51465]
[1778557269485,44.58,81132.62,0.2,0.01087,4e-05,0.5164]
[1778557272508,44.58,81125.33,0.2,0.01062,3e-05,0.50568]
[1778557277545,44.58,81132.98,0.2,0.01089,4e-05,0.51693]
[1778557282580,44.58,81132.31,0.2,0.01086,4e-05,0.51594]
[1778557287618,44.58,81133.22,0.2,0.0109,4e-05,0.51729]
[1778557292654,44.58,81135.25,0.2,0.01084,4e-05,0.51402]
[1778557297688,44.58,81133.9,0.2,0.01079,4e-05,0.51203]
[1778557302724,44.58,81135.45,0.2,0.01085,4e-05,0.51432]
[1778557307972,44.58,81135.94,0.2,0.01087,4e-05,0.51505]
[1778557308008,44.58,81136.01,0.2,0.01087,4e-05,0.51515]
[1778557308439,44.58,81136.01,0.2,0.01087,4e-05,0.51515]
[1778557312794,44.58,81136.28,0.2,0.01088,4e-05,0.51555]
[1778557317829,44.58,81134.42,0.2,0.01081,4e-05,0.5128]
[1778557322864,44.58,81133.52,0.2,0.01078,4e-05,0.51147]
[1778557329913,44.58,81133.66,0.2,0.01078,4e-05,0.51168]
[1778557334949,44.58,81133.4,0.2,0.01077,4e-05,0.51129]
[1778557339984,44.58,81135.19,0.2,0.01084,4e-05,0.51394]
[1778557345019,44.58,81135.79,0.2,0.01086,4e-05,0.51482]
[1778557351060,44.58,81133.29,0.2,0.01064,4e-05,0.5049]
[1778557356095,44.58,81133.21,0.2,0.01064,4e-05,0.50479]
[1778557361130,44.58,81132.45,0.2,0.01061,4e-05,0.50368]
[1778557366168,44.58,81132.56,0.2,0.01062,4e-05,0.50384]
[1778557371205,44.58,81135.8,0.2,0.01073,4e-05,0.50858]
[1778557372212,44.58,81143.73,0.2,0.01102,4e-05,0.52033]
[1778557377247,44.58,81143.18,0.2,0.011,4e-05,0.51951]
[1778557382282,44.58,81138.1,0.2,0.01081,4e-05,0.51197]
[1778557388324,44.58,81137.7,0.2,0.0108,4e-05,0.51137]
[1778557394499,44.58,81138.26,0.2,0.01082,4e-05,0.5122]
[1778557400408,44.58,81137.86,0.2,0.01081,4e-05,0.51161]
[1778557405443,44.58,81136.77,0.2,0.01077,4e-05,0.51]
[1778557410477,44.58,81136.94,0.2,0.01077,4e-05,0.51025]
[1778557411484,44.58,81136.95,0.2,0.01065,4e-05,0.50403]
[1778557416521,44.58,81136.52,0.2,0.01063,4e-05,0.5034]
[1778557421555,44.58,81137.22,0.2,0.01066,4e-05,0.50442]
[1778557426591,44.58,81137.22,0.2,0.01066,4e-05,0.50442]
[1778557432632,44.58,81136.99,0.2,0.01065,4e-05,0.50408]
[1778557437668,44.58,81136.38,0.2,0.01063,4e-05,0.50319]
[1778557442705,44.58,81135.6,0.2,0.0106,4e-05,0.50206]
[1778557446732,44.58,81131.33,0.2,0.01045,3e-05,0.49587]
[1778557454929,44.58,81131.75,0.2,0.01046,3e-05,0.49648]
[1778557457813,44.58,81125.1,0.2,0.01024,3e-05,0.48696]
[1778557460833,44.58,81129.77,0.2,0.0104,3e-05,0.49363]
[1778557465869,44.58,81131.74,0.2,0.01046,3e-05,0.49646]
[1778557470904,44.58,81132.01,0.2,0.01047,3e-05,0.49685]
[1778557475070,44.58,81141.76,0.2,0.01069,4e-05,0.50482]
[1778557478960,44.58,81137.32,0.2,0.01053,4e-05,0.49835]
[1778557479966,44.58,81132.57,0.2,0.01037,3e-05,0.49151]
[1778557485139,44.58,81132.15,0.2,0.01035,3e-05,0.4909]
[1778557491043,44.58,81132.28,0.2,0.01036,3e-05,0.49109]
[1778557496078,44.58,81132.56,0.2,0.01037,3e-05,0.49149]
[1778557500109,44.58,81136.69,0.2,0.01051,3e-05,0.49744]
[1778557502122,44.58,81129.63,0.2,0.01027,3e-05,0.48731]
[1778557507155,44.58,81128.09,0.2,0.01021,3e-05,0.48512]
[1778557514204,44.58,81128.61,0.2,0.01023,3e-05,0.48586]
[1778557519239,44.58,81128.64,0.2,0.01023,3e-05,0.4859]
[1778557522841,44.58,81128.89,0.2,0.01024,3e-05,0.48626]
[1778557523267,44.58,81128.96,0.2,0.01024,3e-05,0.48635]
[1778557528303,44.58,81127.42,0.2,0.01019,3e-05,0.48417]
[1778557530320,44.58,81122.88,0.2,0.01004,3e-05,0.47778]
[1778557531328,44.58,81117.63,0.2,0.00974,3e-05,0.46453]
[1778557536362,44.58,81117.54,0.2,0.00974,3e-05,0.46441]
[1778557537368,44.58,81112.13,0.2,0.00956,3e-05,0.45704]
[1778557543411,44.58,81109.26,0.2,0.00947,3e-05,0.45317]
[1778557547440,44.58,81103.38,0.2,0.00928,3e-05,0.44532]
[1778557550927,44.58,81106.6,0.2,0.00939,3e-05,0.44961]
[1778557551468,44.58,81107.57,0.2,0.00942,3e-05,0.4509]
[1778557551957,44.58,81107.57,0.2,0.00942,3e-05,0.4509]
[1778557552474,44.58,81107.91,0.2,0.00943,3e-05,0.45136]
[1778557559524,44.58,81105.29,0.2,0.00934,3e-05,0.44786]
[1778557565565,44.58,81105.65,0.2,0.00936,3e-05,0.44834]
[1778557567579,44.58,81096.89,0.2,0.00908,3e-05,0.4368]
[1778557568586,44.58,81091.51,0.2,0.00892,3e-05,0.42983]
[1778557573622,44.58,81090.67,0.2,0.00889,3e-05,0.42875]
[1778557578657,44.58,81088.24,0.2,0.00882,3e-05,0.42564]
[1778557580671,44.58,81082.82,0.2,0.00866,3e-05,0.41876]
[1778557585842,44.58,81085.81,0.2,0.00875,3e-05,0.42254]
[1778557591754,44.58,81082.25,0.2,0.00853,3e-05,0.41256]
[1778557596790,44.58,81081.61,0.2,0.00851,3e-05,0.41176]
[1778557597796,44.58,81073.32,0.2,0.00827,3e-05,0.40155]
[1778557598803,44.58,81068.03,0.2,0.00812,3e-05,0.39515]
[1778557603838,44.58,81063.68,0.2,0.008,3e-05,0.38994]
[1778557608873,44.58,81062.15,0.2,0.00796,3e-05,0.38813]
[1778557616052,44.58,81056.74,0.2,0.00781,3e-05,0.38176]
[1778557621973,44.58,81057.94,0.2,0.00784,3e-05,0.38316]
[1778557623987,44.58,81050.78,0.2,0.00765,3e-05,0.37484]
[1778557629025,44.58,81052.19,0.2,0.00769,3e-05,0.37647]
[1778557634060,44.58,81054.07,0.2,0.00774,3e-05,0.37865]
[1778557639095,44.58,81051.88,0.2,0.00768,3e-05,0.37611]
[1778557640102,44.58,81040.54,0.2,0.00738,3e-05,0.36321]
[1778557641109,44.58,81033.85,0.2,0.00721,3e-05,0.35577]
[1778557646264,44.58,81033.27,0.2,0.0072,3e-05,0.35513]
[1778557649165,44.58,81026.04,0.2,0.00702,2e-05,0.34724]
[1778557650172,44.58,81018.17,0.2,0.00683,2e-05,0.33882]
[1778557651179,44.58,81018.2,0.2,0.00673,2e-05,0.33411]
[1778557652186,44.58,81029.21,0.2,0.007,2e-05,0.34582]
[1778557653193,44.58,81034.88,0.2,0.00714,3e-05,0.35198]
[1778557658228,44.58,81037.98,0.2,0.00722,3e-05,0.35539]
[1778557660242,44.58,81050.12,0.2,0.00753,3e-05,0.36899]
[1778557665277,44.58,81055.02,0.2,0.00766,3e-05,0.37461]
[1778557670312,44.58,81060.94,0.2,0.00782,3e-05,0.38148]
[1778557675347,44.58,81062.17,0.2,0.00786,3e-05,0.38292]
[1778557678373,44.58,81057.58,0.2,0.00773,3e-05,0.37757]
[1778557683404,44.58,81057.36,0.2,0.00773,3e-05,0.37731]
[1778557688437,44.58,81059.23,0.2,0.00778,3e-05,0.37949]
[1778557693472,44.58,81058.57,0.2,0.00776,3e-05,0.37872]
[1778557698507,44.58,81058.06,0.2,0.00775,3e-05,0.37812]
[1778557703543,44.58,81059.15,0.2,0.00777,3e-05,0.37939]
[1778557707572,44.58,81068.89,0.2,0.00804,3e-05,0.39088]
[1778557712606,44.58,81073.72,0.2,0.00807,3e-05,0.39135]
[1778557717642,44.58,81074.0,0.2,0.00808,3e-05,0.39169]
[1778557720663,44.58,81082.4,0.2,0.00832,3e-05,0.40186]
[1778557721669,44.58,81089.4,0.2,0.00852,3e-05,0.4105]
[1778557723685,44.58,81095.81,0.2,0.00871,3e-05,0.41854]
[1778557725698,44.58,81084.04,0.2,0.00836,3e-05,0.40387]
[1778557728722,44.58,81089.4,0.2,0.00852,3e-05,0.4105]
[1778557729727,44.58,81075.31,0.2,0.00812,3e-05,0.39326]
[1778557730733,44.58,81063.2,0.2,0.00778,3e-05,0.37893]
[1778557731741,44.58,81058.6,0.2,0.00766,3e-05,0.3736]
[1778557736905,44.58,81054.8,0.2,0.00756,3e-05,0.36924]
[1778557742818,44.58,81055.6,0.2,0.00758,3e-05,0.37016]
[1778557744831,44.58,81063.16,0.2,0.00778,3e-05,0.37888]
[1778557745839,44.58,81068.7,0.2,0.00793,3e-05,0.38538]
[1778557750873,44.58,81064.42,0.2,0.00781,3e-05,0.38035]
[1778557755909,44.58,81065.4,0.2,0.00784,3e-05,0.3815]
[1778557760944,44.58,81064.94,0.2,0.00783,3e-05,0.38096]
[1778557762482,44.58,81064.94,0.2,0.00783,3e-05,0.38096]
[1778557762579,44.58,81066.09,0.2,0.00786,3e-05,0.38231]
[1778557763435,44.58,81066.09,0.2,0.00786,3e-05,0.38231]
[1778557763514,44.58,81065.67,0.2,0.00785,3e-05,0.38182]
[1778557769000,44.58,81067.19,0.2,0.00789,3e-05,0.3836]
[1778557771014,44.58,81060.72,0.2,0.00761,3e-05,0.3709]
[1778557776052,44.58,81061.27,0.2,0.00763,3e-05,0.37153]
[1778557781088,44.58,81062.79,0.2,0.00767,3e-05,0.37328]
[1778557786126,44.58,81067.4,0.2,0.00779,3e-05,0.37863]
[1778557787265,44.58,81074.73,0.2,0.00799,3e-05,0.38726]
[1778557793175,44.58,81076.03,0.2,0.00803,3e-05,0.38881]
[1778557798211,44.58,81074.46,0.2,0.00799,3e-05,0.38694]
[1778557803246,44.58,81072.81,0.2,0.00794,3e-05,0.38498]
[1778557805318,44.58,81071.97,0.2,0.00792,3e-05,0.38399]
[1778557805418,44.58,81066.01,0.2,0.00775,3e-05,0.37701]
[1778557811305,44.58,81060.12,0.2,0.0076,3e-05,0.37021]
[1778557811884,44.58,81060.12,0.2,0.0076,3e-05,0.37021]
[1778557812316,44.58,81059.46,0.2,0.00758,3e-05,0.36946]
[1778557817475,44.58,81059.5,0.2,0.00758,3e-05,0.3695]
[1778557823390,44.58,81060.02,0.2,0.00759,3e-05,0.3701]
[1778557827556,44.58,81053.35,0.2,0.00742,3e-05,0.36253]
[1778557831448,44.58,81052.02,0.2,0.00728,3e-05,0.35602]
[1778557836480,44.58,81048.32,0.2,0.00719,3e-05,0.35193]
[1778557839503,44.58,81036.34,0.2,0.00689,2e-05,0.33896]
[1778557841517,44.58,81031.06,0.2,0.00676,2e-05,0.33337]
[1778557842524,44.58,81026.58,0.2,0.00666,2e-05,0.32869]
[1778557844538,44.58,81012.31,0.2,0.00632,2e-05,0.31414]
[1778557845544,44.58,81006.52,0.2,0.00619,2e-05,0.30839]
[1778557847695,44.58,81016.64,0.2,0.00642,2e-05,0.31849]
[1778557853601,44.58,81020.02,0.2,0.0065,2e-05,0.32193]
[1778557858636,44.58,81016.81,0.2,0.00643,2e-05,0.31867]
[1778557861658,44.58,81010.77,0.2,0.00629,2e-05,0.3126]
[1778557864692,44.58,81001.67,0.2,0.00609,2e-05,0.30364]
[1778557866706,44.58,81007.57,0.2,0.00622,2e-05,0.30942]
[1778557871740,44.58,81008.7,0.2,0.00624,2e-05,0.31054]
[1778557873754,44.58,81003.46,0.2,0.00613,2e-05,0.30539]
[1778557878789,44.58,81008.39,0.2,0.00624,2e-05,0.31023]
[1778557881811,44.58,81014.96,0.2,0.00638,2e-05,0.3168]
[1778557886846,44.58,81015.4,0.2,0.0064,2e-05,0.31724]
[1778557891880,44.58,81015.15,0.2,0.0063,2e-05,0.31241]
[1778557896916,44.58,81015.7,0.2,0.00631,2e-05,0.31296]
[1778557898930,44.58,81016.17,0.2,0.00632,2e-05,0.31342]
[1778557901951,44.58,81013.7,0.2,0.00627,2e-05,0.31096]
[1778557902959,44.58,81020.26,0.2,0.00642,2e-05,0.31754]
[1778557908684,44.58,81024.14,0.2,0.00651,2e-05,0.32148]
[1778557908707,44.58,81023.51,0.2,0.00649,2e-05,0.32084]
[1778557909617,44.58,81023.51,0.2,0.00649,2e-05,0.32084]
[1778557909685,44.58,81027.0,0.2,0.00657,2e-05,0.32441]
[1778557911014,44.58,81031.8,0.2,0.00669,2e-05,0.32939]
[1778557916049,44.58,81028.41,0.2,0.00661,2e-05,0.32587]
[1778557922091,44.58,81028.42,0.2,0.00661,2e-05,0.32588]
[1778557924106,44.58,81018.95,0.2,0.00639,2e-05,0.31622]
[1778557927126,44.58,81013.65,0.2,0.00627,2e-05,0.31091]
[1778557933167,44.58,81014.39,0.2,0.00628,2e-05,0.31165]
[1778557938335,44.58,81013.34,0.2,0.00626,2e-05,0.31061]
[1778557944244,44.58,81012.4,0.2,0.00624,2e-05,0.30967]
[1778557946258,44.58,81023.07,0.2,0.00648,2e-05,0.32039]
[1778557951293,44.58,81022.07,0.2,0.00637,2e-05,0.31475]
[1778557953310,44.58,81028.3,0.2,0.00651,2e-05,0.32107]
[1778557958477,44.58,81030.06,0.2,0.00655,2e-05,0.32287]
[1778557964386,44.58,81028.51,0.2,0.00652,2e-05,0.32128]
[1778557968548,44.58,81033.39,0.2,0.00663,2e-05,0.3263]
[1778557974457,44.58,81034.1,0.2,0.00665,2e-05,0.32704]
[1778557979492,44.58,81033.85,0.2,0.00664,2e-05,0.32678]
[1778557984528,44.58,81032.62,0.2,0.00661,2e-05,0.32551]
[1778557989562,44.58,81032.89,0.2,0.00662,2e-05,0.32579]
[1778557992583,44.58,81041.77,0.2,0.00683,2e-05,0.33508]
[1778557997623,44.58,81044.79,0.2,0.00691,2e-05,0.3383]
[1778558002658,44.58,81044.93,0.2,0.00691,2e-05,0.33844]
[1778558007693,44.58,81045.46,0.2,0.00692,2e-05,0.33901]
[1778558012729,44.58,81048.06,0.2,0.00689,2e-05,0.33693]
[1778558015749,44.58,81052.82,0.2,0.00701,2e-05,0.34204]
[1778558016756,44.58,81057.79,0.2,0.00713,3e-05,0.34743]
[1778558021790,44.58,81054.68,0.2,0.00705,3e-05,0.34405]
[1778558026825,44.58,81054.06,0.2,0.00704,3e-05,0.34338]
[1778558031861,44.58,81052.74,0.2,0.00701,2e-05,0.34195]
[1778558036895,44.58,81052.87,0.2,0.00701,2e-05,0.34209]
[1778558041932,44.58,81052.43,0.2,0.007,2e-05,0.34161]
[1778558047974,44.58,81052.64,0.2,0.007,2e-05,0.34184]
[1778558055025,44.58,81053.21,0.2,0.00702,2e-05,0.34246]
[1778558060061,44.58,81053.42,0.2,0.00702,3e-05,0.34268]
[1778558061067,44.58,81047.89,0.2,0.00689,2e-05,0.33675]
[1778558063080,44.58,81041.32,0.2,0.00673,2e-05,0.32981]
[1778558068116,44.58,81040.17,0.2,0.0067,2e-05,0.32861]
[1778558073150,44.58,81042.05,0.2,0.00665,2e-05,0.3258]
[1778558078186,44.58,81040.97,0.2,0.00662,2e-05,0.32468]
[1778558083223,44.58,81040.57,0.2,0.00661,2e-05,0.32427]
[1778558089395,44.58,81040.86,0.2,0.00662,2e-05,0.32457]
[1778558095305,44.58,81040.35,0.2,0.00661,2e-05,0.32404]
[1778558100340,44.58,81040.6,0.2,0.00661,2e-05,0.3243]
[1778558105375,44.58,81040.27,0.2,0.00661,2e-05,0.32396]
[1778558111416,44.58,81040.79,0.2,0.00662,2e-05,0.3245]
[1778558116454,44.58,81040.76,0.2,0.00662,2e-05,0.32446]
[1778558122494,44.58,81040.45,0.2,0.00661,2e-05,0.32414]
[1778558126523,44.58,81033.45,0.2,0.00645,2e-05,0.31697]
[1778558131558,44.58,81030.61,0.2,0.00629,2e-05,0.30949]
[1778558138608,44.58,81028.13,0.2,0.00623,2e-05,0.30703]
[1778558143643,44.58,81026.66,0.2,0.0062,2e-05,0.30557]
[1778558146666,44.58,81021.02,0.2,0.00607,2e-05,0.30006]
[1778558147671,44.58,81014.17,0.2,0.00592,2e-05,0.29347]
[1778558150692,44.58,81015.84,0.2,0.00596,2e-05,0.29506]
[1778558152706,44.58,81015.76,0.2,0.00596,2e-05,0.29499]
[1778558157740,44.58,81015.63,0.2,0.00596,2e-05,0.29486]
[1778558161932,44.58,81016.14,0.2,0.00597,2e-05,0.29535]
[1778558161998,44.58,81016.1,0.2,0.00597,2e-05,0.29531]
[1778558162981,44.58,81016.1,0.2,0.00597,2e-05,0.29531]
[1778558163006,44.58,81016.07,0.2,0.00597,2e-05,0.29528]
[1778558166804,44.58,81010.39,0.2,0.00584,2e-05,0.28989]
[1778558171841,44.58,81010.61,0.2,0.00585,2e-05,0.29009]
[1778558176874,44.58,81010.23,0.2,0.00584,2e-05,0.28974]
[1778558181910,44.58,81008.08,0.2,0.00579,2e-05,0.28771]
[1778558186943,44.58,81008.33,0.2,0.0058,2e-05,0.28795]
[1778558188958,44.58,81003.5,0.2,0.0057,2e-05,0.28345]
[1778558193993,44.58,81005.82,0.2,0.00566,2e-05,0.28128]
[1778558199028,44.58,81005.5,0.2,0.00565,2e-05,0.28099]
[1778558204091,44.58,81009.24,0.2,0.00573,2e-05,0.28445]
[1778558208119,44.58,81013.89,0.2,0.00583,2e-05,0.2888]
[1778558213153,44.58,81011.43,0.2,0.00578,2e-05,0.28649]
[1778558218188,44.58,81013.31,0.2,0.00582,2e-05,0.28825]
[1778558223223,44.58,81011.62,0.2,0.00578,2e-05,0.28667]
[1778558228258,44.58,81010.51,0.2,0.00576,2e-05,0.28563]
[1778558233293,44.58,81010.4,0.2,0.00576,2e-05,0.28553]
[1778558238328,44.58,81006.75,0.2,0.00568,2e-05,0.28214]
[1778558243363,44.58,81005.66,0.2,0.00566,2e-05,0.28113]
[1778558248400,44.58,81006.36,0.2,0.00567,2e-05,0.28178]
[1778558251419,44.58,81006.15,0.2,0.00558,2e-05,0.27729]
[1778558256454,44.58,81002.06,0.2,0.0055,2e-05,0.27359]
[1778558261490,44.58,81003.67,0.2,0.00553,2e-05,0.27504]
[1778558266525,44.58,81003.3,0.2,0.00553,2e-05,0.27471]
[1778558272567,44.58,81000.38,0.2,0.00547,2e-05,0.27208]
[1778558277602,44.58,81000.11,0.2,0.00546,2e-05,0.27183]
[1778558282636,44.58,80999.64,0.2,0.00545,2e-05,0.27141]
[1778558287673,44.58,81003.86,0.2,0.00554,2e-05,0.27521]
[1778558292707,44.58,81008.78,0.2,0.00564,2e-05,0.2797]
[1778558297741,44.58,81009.59,0.2,0.00566,2e-05,0.28044]
[1778558302776,44.58,81010.5,0.2,0.00567,2e-05,0.28128]
[1778558307812,44.58,81014.76,0.2,0.00576,2e-05,0.28524]
[1778558311839,44.58,81014.96,0.2,0.00568,2e-05,0.28107]
[1778558313854,44.58,81008.85,0.2,0.00556,2e-05,0.27548]
[1778558318891,44.58,81009.09,0.2,0.00556,2e-05,0.2757]
[1778558324930,44.58,81009.6,0.2,0.00557,2e-05,0.27616]
[1778558329966,44.58,81008.09,0.2,0.00554,2e-05,0.27479]
[1778558335001,44.58,81008.71,0.2,0.00555,2e-05,0.27535]
[1778558340036,44.58,81007.62,0.2,0.00553,2e-05,0.27436]
[1778558343058,44.58,81012.33,0.2,0.00563,2e-05,0.27865]
[1778558346078,44.58,81016.94,0.2,0.00572,2e-05,0.28291]
[1778558351234,44.58,81017.96,0.2,0.00575,2e-05,0.28386]
[1778558357154,44.58,81009.08,0.2,0.00556,2e-05,0.27569]
[1778558362190,44.58,81006.97,0.2,0.00552,2e-05,0.27378]
[1778558367224,44.58,81006.78,0.2,0.00551,2e-05,0.2736]
[1778558371253,44.58,81007.34,0.2,0.00544,2e-05,0.26987]
[1778558377294,44.58,81007.87,0.2,0.00545,2e-05,0.27035]
[1778558382330,44.58,81017.44,0.2,0.00565,2e-05,0.27903]
[1778558387366,44.58,81021.23,0.2,0.00573,2e-05,0.28253]
[1778558392401,44.58,81019.21,0.2,0.00569,2e-05,0.28066]
[1778558397438,44.58,81019.46,0.2,0.00569,2e-05,0.28089]
[1778558402471,44.58,81016.96,0.2,0.00564,2e-05,0.27859]
[1778558404486,44.58,81012.43,0.2,0.00555,2e-05,0.27445]
[1778558407506,44.58,81003.22,0.2,0.00536,2e-05,0.26621]
[1778558412542,44.58,81001.84,0.2,0.00533,2e-05,0.26499]
[1778558417577,44.58,81005.09,0.2,0.0054,2e-05,0.26787]
[1778558422612,44.58,81005.49,0.2,0.0054,2e-05,0.26822]
[1778558427647,44.58,81003.87,0.2,0.00537,2e-05,0.26678]
[1778558431870,44.58,81003.65,0.2,0.00529,2e-05,0.26242]
[1778558437718,44.58,81004.22,0.2,0.0053,2e-05,0.26292]
[1778558442756,44.58,81005.11,0.2,0.00531,2e-05,0.2637]
[1778558447789,44.58,81001.27,0.2,0.00524,2e-05,0.26035]
[1778558452827,44.58,81002.41,0.2,0.00526,2e-05,0.26134]
[1778558457861,44.58,81005.08,0.2,0.00531,2e-05,0.26368]
[1778558462896,44.58,81008.0,0.2,0.00537,2e-05,0.26625]
[1778558464910,44.58,81018.62,0.2,0.00559,2e-05,0.27579]
[1778558465918,44.58,81025.3,0.2,0.00573,2e-05,0.28194]
[1778558470952,44.58,81027.5,0.2,0.00578,2e-05,0.28399]
[1778558474979,44.58,81032.2,0.2,0.00588,2e-05,0.28841]
[1778558480018,44.58,81030.61,0.2,0.00584,2e-05,0.28691]
[1778558485054,44.58,81027.19,0.2,0.00577,2e-05,0.2837]
[1778558487072,44.58,81022.66,0.2,0.00567,2e-05,0.2795]
[1778558491112,44.58,81016.9,0.2,0.00547,2e-05,0.26996]
[1778558494117,44.58,81025.42,0.2,0.00564,2e-05,0.27769]
[1778558499152,44.58,81028.92,0.2,0.00572,2e-05,0.28093]
[1778558504187,44.58,81031.1,0.2,0.00576,2e-05,0.28296]
[1778558506201,44.58,81012.24,0.2,0.00537,2e-05,0.2658]
[1778558511236,44.58,81009.37,0.2,0.00532,2e-05,0.26327]
[1778558516270,44.58,81012.18,0.2,0.00537,2e-05,0.26575]
[1778558521307,44.58,81015.5,0.2,0.00544,2e-05,0.2687]
[1778558526340,44.58,81014.32,0.2,0.00542,2e-05,0.26765]
[1778558531376,44.58,81012.24,0.2,0.00537,2e-05,0.2658]
[1778558536410,44.58,81011.87,0.2,0.00537,2e-05,0.26548]
[1778558541445,44.58,81019.05,0.2,0.00551,2e-05,0.27189]
[1778558546481,44.58,81018.24,0.2,0.0055,2e-05,0.27116]
[1778558551521,44.58,81021.2,0.2,0.00547,2e-05,0.26956]
[1778558556552,44.58,81018.21,0.2,0.00541,2e-05,0.26689]
[1778558560579,44.58,81024.5,0.2,0.00554,2e-05,0.27253]
[1778558562785,44.58,81019.49,0.2,0.00544,2e-05,0.26803]
[1778558568635,44.58,81019.98,0.2,0.00545,2e-05,0.26847]
[1778558576692,44.58,81019.84,0.2,0.00544,2e-05,0.26834]
[1778558578706,44.58,81026.36,0.2,0.00558,2e-05,0.27422]
[1778558583741,44.58,81022.7,0.2,0.0055,2e-05,0.27091]
[1778558585759,44.58,81018.3,0.2,0.00541,2e-05,0.26697]
[1778558589783,44.58,81013.16,0.2,0.00531,2e-05,0.26242]
[1778558594818,44.58,81011.12,0.2,0.00527,2e-05,0.26064]
[1778558598846,44.58,81006.06,0.2,0.00517,2e-05,0.25625]
[1778558601867,44.58,80994.82,0.2,0.00496,2e-05,0.24674]
[1778558606901,44.58,80997.79,0.2,0.00501,2e-05,0.24922]
[1778558611936,44.58,80997.14,0.2,0.00492,2e-05,0.24468]
[1778558616972,44.58,80995.41,0.2,0.00489,2e-05,0.24325]
[1778558622006,44.58,80994.76,0.2,0.00488,2e-05,0.24271]
[1778558627043,44.58,80992.35,0.2,0.00483,2e-05,0.24073]
[1778558628049,44.58,80987.9,0.2,0.00475,2e-05,0.23712]
[1778558633277,44.58,80988.96,0.2,0.00477,2e-05,0.23798]
[1778558639126,44.58,80986.4,0.2,0.00472,2e-05,0.23591]
[1778558642147,44.58,80990.73,0.2,0.0048,2e-05,0.23941]
[1778558647182,44.58,80991.13,0.2,0.00481,2e-05,0.23974]
[1778558652218,44.58,80992.55,0.2,0.00484,2e-05,0.2409]
[1778558657252,44.58,80989.23,0.2,0.00478,2e-05,0.2382]
[1778558661281,44.58,80983.23,0.2,0.00467,2e-05,0.23338]
[1778558666315,44.58,80983.36,0.2,0.00467,2e-05,0.23348]
[1778558671351,44.58,80984.14,0.2,0.00461,2e-05,0.23026]
[1778558676385,44.58,80987.74,0.2,0.00467,2e-05,0.23312]
[1778558681420,44.58,80982.5,0.2,0.00458,2e-05,0.22897]
[1778558686456,44.58,80982.6,0.2,0.00458,2e-05,0.22905]
[1778558691490,44.58,80981.4,0.2,0.00456,2e-05,0.22811]
[1778558696527,44.58,80983.04,0.2,0.00459,2e-05,0.2294]
[1778558697532,44.58,80989.26,0.2,0.0047,2e-05,0.23433]
[1778558700554,44.58,80994.9,0.2,0.0048,2e-05,0.23888]
[1778558705591,44.58,80996.51,0.2,0.00483,2e-05,0.24019]
[1778558707603,44.58,81003.6,0.2,0.00496,2e-05,0.24604]
[1778558712638,44.58,81004.91,0.2,0.00499,2e-05,0.24714]
[1778558717673,44.58,81003.18,0.2,0.00496,2e-05,0.24569]
[1778558719321,44.58,81003.03,0.2,0.00495,2e-05,0.24557]
[1778558719687,44.58,81003.04,0.2,0.00495,2e-05,0.24558]
[1778558724723,44.58,81001.92,0.2,0.00493,2e-05,0.24465]
[1778558726737,44.58,80988.11,0.2,0.00468,2e-05,0.23341]
[1778558731774,44.58,80987.25,0.2,0.00459,2e-05,0.22889]
[1778558734368,44.58,80987.57,0.2,0.00459,2e-05,0.22914]
[1778558734469,44.58,80988.1,0.2,0.0046,2e-05,0.22956]
[1778558739830,44.58,80989.44,0.2,0.00463,2e-05,0.23061]
[1778558745872,44.58,80990.29,0.2,0.00464,2e-05,0.23129]
[1778558750907,44.58,80990.02,0.2,0.00464,2e-05,0.23107]
[1778558754126,44.58,80996.55,0.2,0.00475,2e-05,0.2363]
[1778558757956,44.58,81000.61,0.2,0.00483,2e-05,0.23959]
[1778558762991,44.58,81001.08,0.2,0.00484,2e-05,0.23998]
[1778558768035,44.58,81002.79,0.2,0.00487,2e-05,0.24138]
[1778558770043,44.58,80998.56,0.2,0.00479,2e-05,0.23792]
[1778558772925,44.58,80997.66,0.2,0.00478,2e-05,0.23719]
[1778558773062,44.58,80997.91,0.2,0.00478,2e-05,0.2374]
[1778558773959,44.58,80997.91,0.2,0.00478,2e-05,0.2374]
[1778558774269,44.58,81001.7,0.2,0.00485,2e-05,0.24048]
[1778558780112,44.58,81001.87,0.2,0.00485,2e-05,0.24062]
[1778558785145,44.58,81001.42,0.2,0.00484,2e-05,0.24025]
[1778558793204,44.58,81002.06,0.2,0.00478,2e-05,0.23683]
[1778558798239,44.58,81001.51,0.2,0.00477,2e-05,0.23638]
[1778558803274,44.58,81002.24,0.2,0.00478,2e-05,0.23697]
[1778558808309,44.58,81002.44,0.2,0.00479,2e-05,0.23714]
[1778558813344,44.58,81003.99,0.2,0.00481,2e-05,0.2384]
[1778558818379,44.58,81005.36,0.2,0.00484,2e-05,0.23952]
[1778558823413,44.58,81006.23,0.2,0.00485,2e-05,0.24023]
[1778558828449,44.58,81006.05,0.2,0.00485,2e-05,0.24008]
[1778558834691,44.58,81008.13,0.2,0.00489,2e-05,0.24179]
[1778558840534,44.58,81006.05,0.2,0.00485,2e-05,0.24008]
[1778558845569,44.58,81007.61,0.2,0.00488,2e-05,0.24136]
[1778558846575,44.58,81011.98,0.2,0.00496,2e-05,0.24498]
[1778558847583,44.58,81019.38,0.2,0.0051,2e-05,0.25122]
[1778558852618,44.58,81022.39,0.2,0.00508,2e-05,0.24967]
[1778558857653,44.58,81029.85,0.2,0.00523,2e-05,0.25607]
[1778558858660,44.58,81033.82,0.2,0.00531,2e-05,0.25953]
[1778558863694,44.58,81034.01,0.2,0.00531,2e-05,0.2597]
[1778558868729,44.58,81033.37,0.2,0.0053,2e-05,0.25914]
[1778558872757,44.58,81027.9,0.2,0.00519,2e-05,0.25439]
[1778558878801,44.58,81024.67,0.2,0.00512,2e-05,0.25161]
[1778558883837,44.58,81025.65,0.2,0.00514,2e-05,0.25245]
[1778558889879,44.58,81026.9,0.2,0.00517,2e-05,0.25352]
[1778558895113,44.58,81029.86,0.2,0.00523,2e-05,0.25608]
[1778558900954,44.58,81029.06,0.2,0.00521,2e-05,0.25539]
[1778558905990,44.58,81029.01,0.2,0.00521,2e-05,0.25534]
[1778558910019,44.58,81024.8,0.2,0.00513,2e-05,0.25172]
[1778558914048,44.58,81023.04,0.2,0.00501,2e-05,0.24613]
[1778558917067,44.58,81018.97,0.2,0.00493,2e-05,0.24273]
[1778558922103,44.58,81018.63,0.2,0.00493,2e-05,0.24245]
[1778558925330,44.58,81014.24,0.2,0.00485,2e-05,0.23883]
[1778558931165,44.58,81014.55,0.2,0.00485,2e-05,0.23908]
[1778558936203,44.58,81016.51,0.2,0.00489,2e-05,0.24069]
[1778558941236,44.58,81016.96,0.2,0.0049,2e-05,0.24106]
[1778558946273,44.58,81016.63,0.2,0.00489,2e-05,0.24079]
[1778558949295,44.58,81021.58,0.2,0.00498,2e-05,0.2449]
[1778558954342,44.58,81022.47,0.2,0.005,2e-05,0.24565]
[1778558959377,44.58,81015.44,0.2,0.00487,2e-05,0.23981]
[1778558964414,44.58,81015.68,0.2,0.00487,2e-05,0.24001]
[1778558973475,44.58,81016.21,0.2,0.0048,2e-05,0.23646]
[1778558978511,44.58,81015.67,0.2,0.00479,2e-05,0.23602]
[1778558980525,44.58,81010.64,0.2,0.0047,2e-05,0.23196]
[1778558985750,44.58,81010.74,0.2,0.0047,2e-05,0.23204]
[1778558991603,44.58,81010.95,0.2,0.00471,2e-05,0.23221]
[1778558996637,44.58,81011.14,0.2,0.00471,2e-05,0.23236]
[1778559001673,44.58,81011.37,0.2,0.00471,2e-05,0.23255]
[1778559006707,44.58,81012.64,0.2,0.00474,2e-05,0.23357]
[1778559011747,44.58,81013.15,0.2,0.00475,2e-05,0.23398]
[1778559017789,44.58,81013.26,0.2,0.00475,2e-05,0.23407]
[1778559022824,44.58,81010.69,0.2,0.0047,2e-05,0.232]
[1778559027858,44.58,81012.05,0.2,0.00473,2e-05,0.23309]
[1778559031887,44.58,81012.09,0.2,0.00465,2e-05,0.22921]
[1778559037930,44.58,81012.95,0.2,0.00467,2e-05,0.22989]
[1778559042965,44.58,81010.75,0.2,0.00463,2e-05,0.22815]
[1778559048000,44.58,81010.12,0.2,0.00462,2e-05,0.22765]
[1778559053035,44.58,81010.6,0.2,0.00462,2e-05,0.22803]
[1778559058077,44.58,81011.55,0.2,0.00464,2e-05,0.22878]
[1778559064123,44.58,81012.55,0.2,0.00466,2e-05,0.22957]
[1778559069158,44.58,81011.45,0.2,0.00464,2e-05,0.2287]
[1778559070166,44.58,81005.49,0.2,0.00453,2e-05,0.22402]
[1778559073186,44.58,81000.71,0.2,0.00445,2e-05,0.22033]
[1778559074193,44.58,80992.71,0.2,0.00431,2e-05,0.21426]
[1778559079227,44.58,80997.3,0.2,0.00439,2e-05,0.21772]
[1778559086453,44.58,80998.22,0.2,0.00441,2e-05,0.21842]
[1778559090304,44.58,80993.56,0.2,0.00433,2e-05,0.2149]
[1778559091311,44.58,80993.72,0.2,0.00426,2e-05,0.21132]
[1778559096524,44.58,80993.97,0.2,0.00426,2e-05,0.2115]
[1778559102389,44.58,80993.77,0.2,0.00426,2e-05,0.21136]
[1778559107424,44.58,80993.65,0.2,0.00426,2e-05,0.21127]
[1778559112458,44.58,80994.08,0.2,0.00426,2e-05,0.21159]
[1778559117493,44.58,80990.93,0.2,0.00421,2e-05,0.20926]
[1778559122530,44.58,80991.9,0.2,0.00423,2e-05,0.20997]
[1778559127566,44.58,80991.18,0.2,0.00422,2e-05,0.20944]
[1778559132600,44.58,80986.73,0.2,0.00414,2e-05,0.20619]
[1778559137636,44.58,80984.67,0.2,0.00411,2e-05,0.20469]
[1778559139656,44.58,81000.74,0.2,0.00438,2e-05,0.21658]
[1778559140664,44.58,80995.46,0.2,0.00429,2e-05,0.21261]
[1778559145698,44.58,80995.24,0.2,0.00428,2e-05,0.21245]
[1778559150733,44.58,80994.12,0.2,0.00426,2e-05,0.21162]
[1778559153756,44.58,80993.08,0.2,0.00417,2e-05,0.20718]
[1778559158790,44.58,80989.48,0.2,0.00412,2e-05,0.20457]
[1778559163826,44.58,80988.48,0.2,0.0041,2e-05,0.20385]
[1778559168862,44.58,80988.81,0.2,0.00411,2e-05,0.20408]
[1778559173896,44.58,80991.04,0.2,0.00414,2e-05,0.2057]
[1778559184972,44.58,80990.82,0.2,0.00414,2e-05,0.20554]
[1778559190009,44.58,80990.39,0.2,0.00413,2e-05,0.20523]
[1778559194038,44.58,80985.84,0.2,0.00406,2e-05,0.20195]
[1778559199074,44.58,80985.15,0.2,0.00405,2e-05,0.20146]
[1778559204109,44.58,80986.92,0.2,0.00407,2e-05,0.20272]
[1778559210152,44.58,80986.95,0.2,0.00408,2e-05,0.20275]
[1778559211158,44.58,80986.58,0.2,0.004,2e-05,0.19892]
[1778559216194,44.58,80986.85,0.2,0.004,2e-05,0.19911]
[1778559221229,44.58,80979.51,0.2,0.00389,2e-05,0.19397]
[1778559222236,44.58,80975.1,0.2,0.00382,2e-05,0.19094]
[1778559225257,44.58,80979.28,0.2,0.00389,2e-05,0.19381]
[1778559231299,44.58,80980.6,0.2,0.00391,2e-05,0.19473]
[1778559236334,44.58,80980.21,0.2,0.0039,2e-05,0.19446]
[1778559241369,44.58,80980.48,0.2,0.0039,2e-05,0.19464]
[1778559246404,44.58,80980.23,0.2,0.0039,2e-05,0.19447]
[1778559251440,44.58,80981.53,0.2,0.00392,2e-05,0.19537]
[1778559255467,44.58,80985.7,0.2,0.00399,2e-05,0.1983]
[1778559261509,44.58,80985.74,0.2,0.00399,2e-05,0.19832]
[1778559264531,44.58,80992.0,0.2,0.00409,2e-05,0.20278]
[1778559269564,44.58,80984.79,0.2,0.00397,2e-05,0.19765]
[1778559270571,44.58,80980.34,0.2,0.0039,2e-05,0.19455]
[1778559271579,44.58,80979.26,0.2,0.00382,2e-05,0.19034]
[1778559274603,44.58,80973.43,0.2,0.00373,1e-05,0.18639]
[1778559279635,44.58,80974.21,0.2,0.00374,1e-05,0.18692]
[1778559284686,44.58,80974.21,0.2,0.00374,1e-05,0.18692]
[1778559289708,44.58,80973.65,0.2,0.00373,1e-05,0.18654]
[1778559294742,44.58,80974.38,0.2,0.00374,1e-05,0.18703]
[1778559299778,44.58,80972.64,0.2,0.00372,1e-05,0.18587]
[1778559304813,44.58,80973.54,0.2,0.00373,1e-05,0.18647]
[1778559308022,44.58,80968.54,0.2,0.00366,1e-05,0.18314]
[1778559312869,44.58,80978.62,0.2,0.00381,2e-05,0.1899]
[1778559313876,44.58,80987.73,0.2,0.00395,2e-05,0.19619]
[1778559315889,44.58,80991.79,0.2,0.00401,2e-05,0.19905]
[1778559320925,44.58,81000.87,0.2,0.00416,2e-05,0.20558]
[1778559325963,44.58,81004.89,0.2,0.00423,2e-05,0.20853]
[1778559332006,44.58,81002.95,0.2,0.00412,2e-05,0.20345]
[1778559337037,44.58,80999.91,0.2,0.00407,2e-05,0.20126]
[1778559339052,44.58,81003.96,0.2,0.00414,2e-05,0.20418]
[1778559343079,44.58,81011.69,0.2,0.00427,2e-05,0.20986]
[1778559344086,44.58,81020.9,0.2,0.00442,2e-05,0.21679]
[1778559348305,44.58,81025.24,0.2,0.0045,2e-05,0.22013]
[1778559350128,44.58,81032.96,0.2,0.00464,2e-05,0.22618]
[1778559352142,44.58,81038.84,0.2,0.00474,2e-05,0.23087]
[1778559355163,44.58,81043.13,0.2,0.00482,2e-05,0.23435]
[1778559357177,44.58,81048.07,0.2,0.00492,2e-05,0.23841]
[1778559358375,44.58,81053.76,0.2,0.00503,2e-05,0.24317]
[1778559364226,44.58,81055.01,0.2,0.00505,2e-05,0.24422]
[1778559367246,44.58,81060.77,0.2,0.00517,2e-05,0.24913]
[1778559371275,44.58,81066.19,0.2,0.00528,2e-05,0.25383]
[1778559373288,44.58,81070.46,0.2,0.00536,2e-05,0.25758]
[1778559378324,44.58,81076.48,0.2,0.00549,2e-05,0.26295]
[1778559380337,44.58,81072.53,0.2,0.00541,2e-05,0.25941]
[1778559381345,44.58,81079.21,0.2,0.00555,2e-05,0.26541]
[1778559383932,44.58,81079.22,0.2,0.00555,2e-05,0.26542]
[1778559384369,44.58,81078.87,0.2,0.00554,2e-05,0.2651]
[1778559385082,44.58,81078.87,0.2,0.00554,2e-05,0.2651]
[1778559385378,44.58,81078.76,0.2,0.00554,2e-05,0.265]
[1778559386383,44.58,81087.28,0.2,0.00572,2e-05,0.27281]
[1778559389404,44.58,81091.35,0.2,0.00581,2e-05,0.27661]
[1778559394440,44.58,81095.14,0.2,0.0058,2e-05,0.2756]
[1778559399474,44.58,81096.41,0.2,0.00583,2e-05,0.2768]
[1778559405515,44.58,81094.02,0.2,0.00578,2e-05,0.27455]
[1778559408729,44.58,81077.79,0.2,0.00543,2e-05,0.25973]
[1778559414579,44.58,81073.65,0.2,0.00534,2e-05,0.25606]
[1778559420622,44.58,81074.7,0.2,0.00536,2e-05,0.25699]
[1778559424650,44.58,81080.84,0.2,0.00549,2e-05,0.26247]
[1778559425657,44.58,81084.77,0.2,0.00557,2e-05,0.26602]
[1778559430695,44.58,81086.78,0.2,0.00562,2e-05,0.26786]
[1778559434727,44.58,81093.16,0.2,0.00576,2e-05,0.27375]
[1778559436741,44.58,81099.99,0.2,0.00591,2e-05,0.28018]
[1778559441776,44.58,81097.32,0.2,0.00585,2e-05,0.27765]
[1778559446811,44.58,81096.27,0.2,0.00583,2e-05,0.27666]
[1778559451846,44.58,81095.9,0.2,0.00572,2e-05,0.27176]
[1778559456880,44.58,81099.24,0.2,0.0058,2e-05,0.27487]
[1778559461916,44.58,81098.36,0.2,0.00578,2e-05,0.27405]
[1778559466951,44.58,81095.71,0.2,0.00572,2e-05,0.27158]
[1778559471987,44.58,81097.35,0.2,0.00576,2e-05,0.27311]
[1778559477026,44.58,81096.54,0.2,0.00574,2e-05,0.27235]
[1778559482059,44.58,81096.33,0.2,0.00573,2e-05,0.27216]
[1778559485080,44.58,81089.76,0.2,0.00559,2e-05,0.26611]
[1778559487094,44.58,81084.29,0.2,0.00547,2e-05,0.26116]
[1778559489292,44.58,81080.35,0.2,0.00539,2e-05,0.25764]
[1778559495149,44.58,81081.75,0.2,0.00542,2e-05,0.25889]
[1778559500185,44.58,81081.32,0.2,0.00541,2e-05,0.2585]
[1778559501192,44.58,81085.28,0.2,0.00549,2e-05,0.26205]
[1778559506228,44.58,81086.59,0.2,0.00552,2e-05,0.26323]
[1778559511263,44.58,81083.57,0.2,0.00537,2e-05,0.25613]
[1778559515290,44.58,81079.29,0.2,0.00528,2e-05,0.25237]
[1778559520326,44.58,81079.68,0.2,0.00529,2e-05,0.25271]
[1778559525361,44.58,81079.34,0.2,0.00528,2e-05,0.25241]
[1778559530395,44.58,81080.7,0.2,0.00531,2e-05,0.2536]
[1778559536437,44.58,81081.09,0.2,0.00532,2e-05,0.25394]
[1778559541473,44.58,81081.13,0.2,0.00532,2e-05,0.25398]
[1778559546509,44.58,81082.27,0.2,0.00534,2e-05,0.25498]
[1778559555571,44.58,81081.57,0.2,0.00533,2e-05,0.25436]
[1778559560605,44.58,81084.0,0.2,0.00538,2e-05,0.25651]
[1778559564634,44.58,81092.03,0.2,0.00555,2e-05,0.26371]
[1778559568664,44.58,81099.66,0.2,0.00571,2e-05,0.2707]
[1778559569669,44.58,81104.05,0.2,0.00581,2e-05,0.2748]
[1778559571684,44.58,81103.09,0.2,0.00569,2e-05,0.26933]
[1778559576718,44.58,81103.33,0.2,0.0057,2e-05,0.26956]
[1778559579923,44.58,81108.03,0.2,0.0058,2e-05,0.27393]
[1778559585781,44.58,81104.89,0.2,0.00573,2e-05,0.271]
[1778559590817,44.58,81104.93,0.2,0.00573,2e-05,0.27104]
[1778559595852,44.58,81104.18,0.2,0.00572,2e-05,0.27034]
[1778559600063,44.58,81100.02,0.2,0.00563,2e-05,0.26651]
[1778559605922,44.58,81100.0,0.2,0.00563,2e-05,0.26649]
[1778559610957,44.58,81101.75,0.2,0.00566,2e-05,0.2681]
[1778559615992,44.58,81101.96,0.2,0.00567,2e-05,0.26829]
[1778559621028,44.58,81103.3,0.2,0.0057,2e-05,0.26953]
[1778559626064,44.58,81098.21,0.2,0.00559,2e-05,0.26485]
[1778559631100,44.58,81098.29,0.2,0.0055,2e-05,0.26045]
[1778559636135,44.58,81098.92,0.2,0.00551,2e-05,0.26102]
[1778559641169,44.58,81099.71,0.2,0.00553,2e-05,0.26173]
[1778559646205,44.58,81101.48,0.2,0.00557,2e-05,0.26334]
[1778559651240,44.58,81101.46,0.2,0.00557,2e-05,0.26332]
[1778559656274,44.58,81104.77,0.2,0.00564,2e-05,0.26634]
[1778559661309,44.58,81105.2,0.2,0.00565,2e-05,0.26674]
[1778559666344,44.58,81105.65,0.2,0.00566,2e-05,0.26715]
[1778559671381,44.58,81108.13,0.2,0.00571,2e-05,0.26944]
[1778559676415,44.58,81110.84,0.2,0.00577,2e-05,0.27197]
[1778559681450,44.58,81107.66,0.2,0.0057,2e-05,0.26901]
[1778559686485,44.58,81106.48,0.2,0.00567,2e-05,0.26792]
[1778559691521,44.58,81106.31,0.2,0.00558,2e-05,0.26324]
[1778559697563,44.58,81106.92,0.2,0.00559,2e-05,0.26379]
[1778559702597,44.58,81106.96,0.2,0.00559,2e-05,0.26383]
[1778559707632,44.58,81106.98,0.2,0.00559,2e-05,0.26385]
[1778559712668,44.58,81108.94,0.2,0.00563,2e-05,0.26564]
[1778559717704,44.58,81107.57,0.2,0.0056,2e-05,0.26439]
[1778559722508,44.58,81107.37,0.2,0.0056,2e-05,0.2642]
[1778559722545,44.58,81107.27,0.2,0.0056,2e-05,0.26411]
[1778559723697,44.58,81107.27,0.2,0.0056,2e-05,0.26411]
[1778559723773,44.58,81108.41,0.2,0.00562,2e-05,0.26515]
[1778559728782,44.58,81108.44,0.2,0.00562,2e-05,0.26518]
[1778559733818,44.58,81109.2,0.2,0.00564,2e-05,0.26588]
[1778559738854,44.58,81108.59,0.2,0.00563,2e-05,0.26532]
[1778559743895,44.58,81109.67,0.2,0.00565,2e-05,0.26631]
[1778559748930,44.58,81109.76,0.2,0.00565,2e-05,0.26639]
[1778559751181,44.58,81109.14,0.2,0.00555,2e-05,0.2613]
[1778559756988,44.58,81109.5,0.2,0.00555,2e-05,0.26163]
[1778559761251,44.58,81113.34,0.2,0.00564,2e-05,0.26514]
[1778559768063,44.58,81113.45,0.2,0.00564,2e-05,0.26524]
[1778559773098,44.58,81114.64,0.2,0.00567,2e-05,0.26633]
[1778559778134,44.58,81118.85,0.2,0.00576,2e-05,0.27023]
[1778559783169,44.58,81118.02,0.2,0.00574,2e-05,0.26946]
[1778559785196,44.58,81113.94,0.2,0.00565,2e-05,0.26569]
[1778559790218,44.58,81114.56,0.2,0.00566,2e-05,0.26626]
[1778559793239,44.58,81108.33,0.2,0.00553,2e-05,0.26057]
[1778559795252,44.58,81115.0,0.2,0.00567,2e-05,0.26666]
[1778559800288,44.58,81118.26,0.2,0.00575,2e-05,0.26968]
[1778559805323,44.58,81118.42,0.2,0.00575,2e-05,0.26983]
[1778559810357,44.58,81119.25,0.2,0.00577,2e-05,0.27061]
[1778559811601,44.58,81119.07,0.2,0.00567,2e-05,0.26584]
[1778559817407,44.58,81119.97,0.2,0.00569,2e-05,0.26667]
[1778559821671,44.58,81116.05,0.2,0.0056,2e-05,0.26307]
[1778559827477,44.58,81116.66,0.2,0.00562,2e-05,0.26363]
[1778559832512,44.58,81118.48,0.2,0.00566,2e-05,0.2653]
[1778559835536,44.58,81112.36,0.2,0.00552,2e-05,0.25972]
[1778559840573,44.58,81112.47,0.2,0.00552,2e-05,0.25982]
[1778559845606,44.58,81108.38,0.2,0.00544,2e-05,0.25614]
[1778559850641,44.58,81107.88,0.2,0.00543,2e-05,0.2557]
[1778559855675,44.58,81111.72,0.2,0.00551,2e-05,0.25914]
[1778559860712,44.58,81114.52,0.2,0.00557,2e-05,0.26168]
[1778559865746,44.58,81114.25,0.2,0.00556,2e-05,0.26143]
[1778559869775,44.58,81121.34,0.2,0.00572,2e-05,0.26794]
[1778559871788,44.58,81121.56,0.2,0.00563,2e-05,0.26356]
[1778559872796,44.58,81127.64,0.2,0.00576,2e-05,0.26919]
[1778559877831,44.58,81123.63,0.2,0.00567,2e-05,0.26547]
[1778559882866,44.58,81123.8,0.2,0.00568,2e-05,0.26562]
[1778559887901,44.58,81124.61,0.2,0.0057,2e-05,0.26637]
[1778559892937,44.58,81122.06,0.2,0.00564,2e-05,0.26402]
[1778559893944,44.58,81115.04,0.2,0.00549,2e-05,0.25764]
[1778559894951,44.58,81110.75,0.2,0.00539,2e-05,0.25381]
[1778559899986,44.58,81111.33,0.2,0.00541,2e-05,0.25432]
[1778559900993,44.58,81107.03,0.2,0.00532,2e-05,0.25052]
[1778559904132,44.58,81108.34,0.2,0.00534,2e-05,0.25168]
[1778559905022,44.58,81111.75,0.2,0.00542,2e-05,0.2547]
[1778559910057,44.58,81111.55,0.2,0.00541,2e-05,0.25452]
[1778559914085,44.58,81118.62,0.2,0.00556,2e-05,0.26088]
[1778559920014,44.58,81118.11,0.2,0.00555,2e-05,0.26042]
[1778559920838,44.58,81121.09,0.2,0.00562,2e-05,0.26313]
[1778559926169,44.58,81123.48,0.2,0.00567,2e-05,0.26533]
[1778559931976,44.58,81125.41,0.2,0.00571,2e-05,0.26711]
[1778559932449,44.58,81125.22,0.2,0.00561,2e-05,0.26235]
[1778559938252,44.58,81124.11,0.2,0.00559,2e-05,0.26133]
[1778559943288,44.58,81123.81,0.2,0.00558,2e-05,0.26106]
[1778559948323,44.58,81120.83,0.2,0.00552,2e-05,0.25836]
[1778559953358,44.58,81120.52,0.2,0.00551,2e-05,0.25808]
[1778559961414,44.58,81120.47,0.2,0.00551,2e-05,0.25803]
[1778559966449,44.58,81120.73,0.2,0.00552,2e-05,0.25827]
[1778559972729,44.58,81116.67,0.2,0.00543,2e-05,0.25462]
[1778559978532,44.58,81114.81,0.2,0.00539,2e-05,0.25297]
[1778559979861,44.58,81114.81,0.2,0.00539,2e-05,0.25297]
[1778559979943,44.58,81115.25,0.2,0.0054,2e-05,0.25336]
[1778559982799,44.58,81123.91,0.2,0.00558,2e-05,0.26115]
[1778559985609,44.58,81130.02,0.2,0.00572,2e-05,0.26677]
[1778559987602,44.58,81143.41,0.2,0.00603,2e-05,0.27944]
[1778559991631,44.58,81141.6,0.2,0.00588,2e-05,0.27296]
[1778559994926,44.58,81138.73,0.2,0.00582,2e-05,0.27025]
[1778559995026,44.58,81136.5,0.2,0.00577,2e-05,0.26816]
[1778559995943,44.58,81136.5,0.2,0.00577,2e-05,0.26816]
[1778559995958,44.58,81136.28,0.2,0.00576,2e-05,0.26795]
[1778560000694,44.58,81147.7,0.2,0.00603,2e-05,0.27879]
[1778560006736,44.58,81147.92,0.2,0.00603,2e-05,0.279]
[1778560011772,44.58,81148.13,0.2,0.00604,2e-05,0.2792]
[1778560016807,44.58,81148.39,0.2,0.00604,2e-05,0.27946]
[1778560021842,44.58,81149.35,0.2,0.00606,2e-05,0.28039]
[1778560026879,44.58,81153.34,0.2,0.00616,2e-05,0.28428]
[1778560030910,44.58,81157.97,0.2,0.00627,2e-05,0.28885]
[1778560033154,44.58,81152.12,0.2,0.00613,2e-05,0.28308]
[1778560038969,44.58,81149.95,0.2,0.00608,2e-05,0.28097]
[1778560044001,44.58,81150.07,0.2,0.00608,2e-05,0.28108]
[1778560045009,44.58,81144.4,0.2,0.00595,2e-05,0.27562]
[1778560048030,44.58,81140.23,0.2,0.00585,2e-05,0.27166]
[1778560051051,44.58,81138.95,0.2,0.00573,2e-05,0.26579]
[1778560057093,44.58,81140.19,0.2,0.00575,2e-05,0.26694]
[1778560061121,44.58,81147.68,0.2,0.00592,2e-05,0.274]
[1778560066185,44.58,81149.07,0.2,0.00596,2e-05,0.27532]
[1778560073435,44.58,81146.84,0.2,0.0059,2e-05,0.2732]
[1778560079276,44.58,81149.11,0.2,0.00596,2e-05,0.27536]
[1778560085318,44.58,81146.36,0.2,0.00589,2e-05,0.27274]
[1778560090353,44.58,81148.78,0.2,0.00595,2e-05,0.27505]
[1778560095387,44.58,81149.15,0.2,0.00596,2e-05,0.2754]
[1778560100423,44.58,81149.69,0.2,0.00597,2e-05,0.27592]
[1778560105458,44.58,81150.81,0.2,0.006,2e-05,0.27699]
[1778560108482,44.58,81159.54,0.2,0.0062,2e-05,0.28549]
[1778560111504,44.58,81158.94,0.2,0.00609,2e-05,0.28003]
[1778560116539,44.58,81156.94,0.2,0.00604,2e-05,0.27809]
[1778560123786,44.58,81157.16,0.2,0.00604,2e-05,0.2783]
[1778560130637,44.58,81157.71,0.2,0.00606,2e-05,0.27884]
[1778560135675,44.58,81158.14,0.2,0.00607,2e-05,0.27925]
[1778560140710,44.58,81159.38,0.2,0.0061,2e-05,0.28046]
[1778560145745,44.58,81157.77,0.2,0.00606,2e-05,0.2789]
[1778560150780,44.58,81154.8,0.2,0.00599,2e-05,0.27603]
[1778560155815,44.58,81154.75,0.2,0.00599,2e-05,0.27598]
[1778560160851,44.58,81155.25,0.2,0.006,2e-05,0.27646]
[1778560166892,44.58,81155.7,0.2,0.00601,2e-05,0.2769]
[1778560171927,44.58,81155.91,0.2,0.00591,2e-05,0.27231]
[1778560175957,44.58,81151.51,0.2,0.00581,2e-05,0.26815]
[1778560180991,44.58,81150.16,0.2,0.00578,2e-05,0.26688]
[1778560186027,44.58,81149.9,0.2,0.00578,2e-05,0.26664]
[1778560191061,44.58,81149.8,0.2,0.00577,2e-05,0.26655]
[1778560196096,44.58,81150.96,0.2,0.0058,2e-05,0.26763]
[1778560201132,44.58,81151.25,0.2,0.00581,2e-05,0.2679]
[1778560206166,44.58,81152.1,0.2,0.00583,2e-05,0.2687]
[1778560212208,44.58,81152.5,0.2,0.00584,2e-05,0.26908]
[1778560217244,44.58,81150.25,0.2,0.00578,2e-05,0.26697]
[1778560222279,44.58,81148.51,0.2,0.00574,2e-05,0.26534]
[1778560227314,44.58,81148.1,0.2,0.00574,2e-05,0.26496]
[1778560231341,44.58,81147.75,0.2,0.00563,2e-05,0.25998]
[1778560236378,44.58,81152.2,0.2,0.00573,2e-05,0.26409]
[1778560241411,44.58,81151.38,0.2,0.00571,2e-05,0.26333]
[1778560246447,44.58,81147.27,0.2,0.00562,2e-05,0.25954]
[1778560251482,44.58,81147.48,0.2,0.00562,2e-05,0.25974]
[1778560254700,44.58,81152.73,0.2,0.00574,2e-05,0.26458]
[1778560260545,44.58,81157.1,0.2,0.00584,2e-05,0.26868]
[1778560264770,44.58,81162.63,0.2,0.00597,2e-05,0.27393]
[1778560271622,44.58,81163.27,0.2,0.00598,2e-05,0.27454]
[1778560276658,44.58,81157.32,0.2,0.00585,2e-05,0.26888]
[1778560280685,44.58,81153.13,0.2,0.00575,2e-05,0.26496]
[1778560285719,44.58,81152.71,0.2,0.00574,2e-05,0.26456]
[1778560290755,44.58,81152.66,0.2,0.00574,2e-05,0.26452]
[1778560291761,44.58,81152.07,0.2,0.00563,2e-05,0.25931]
[1778560292769,44.58,81147.8,0.2,0.00553,2e-05,0.25542]
[1778560297805,44.58,81144.24,0.2,0.00545,2e-05,0.25221]
[1778560303845,44.58,81146.44,0.2,0.0055,2e-05,0.25419]
[1778560308881,44.58,81147.57,0.2,0.00553,2e-05,0.25521]
[1778560313916,44.58,81148.15,0.2,0.00554,2e-05,0.25574]
[1778560318951,44.58,81148.52,0.2,0.00555,2e-05,0.25607]
[1778560323986,44.58,81149.47,0.2,0.00557,2e-05,0.25693]
[1778560329030,44.58,81154.04,0.2,0.00567,2e-05,0.26112]
[1778560334057,44.58,81156.07,0.2,0.00572,2e-05,0.263]
[1778560339092,44.58,81158.21,0.2,0.00577,2e-05,0.26499]
[1778560344126,44.58,81154.61,0.2,0.00568,2e-05,0.26164]
[1778560351177,44.58,81155.45,0.2,0.0056,2e-05,0.25776]
[1778560359232,44.58,81156.21,0.2,0.00562,2e-05,0.25845]
[1778560364270,44.58,81154.18,0.2,0.00558,2e-05,0.2566]
[1778560369306,44.58,81152.21,0.2,0.00553,2e-05,0.25481]
[1778560374342,44.58,81151.95,0.2,0.00553,2e-05,0.25458]
[1778560379376,44.58,81153.26,0.2,0.00556,2e-05,0.25576]
[1778560385419,44.58,81153.0,0.2,0.00555,2e-05,0.25553]
[1778560390453,44.58,81153.73,0.2,0.00557,2e-05,0.25619]
[1778560395490,44.58,81155.58,0.2,0.00561,2e-05,0.25788]
[1778560400525,44.58,81154.02,0.2,0.00557,2e-05,0.25645]
[1778560405755,44.58,81154.33,0.2,0.00558,2e-05,0.25674]
[1778560411601,44.58,81152.92,0.2,0.00545,2e-05,0.25087]
[1778560416637,44.58,81153.33,0.2,0.00546,2e-05,0.25123]
[1778560421671,44.58,81153.61,0.2,0.00547,2e-05,0.25148]
[1778560426708,44.58,81154.01,0.2,0.00547,2e-05,0.25184]
[1778560432748,44.58,81153.58,0.2,0.00547,2e-05,0.25146]
[1778560438791,44.58,81153.84,0.2,0.00547,2e-05,0.25169]
[1778560443826,44.58,81150.03,0.2,0.00539,2e-05,0.24829]
[1778560447854,44.58,81145.89,0.2,0.0053,2e-05,0.24464]
[1778560452888,44.58,81146.72,0.2,0.00532,2e-05,0.24537]
[1778560457924,44.58,81147.64,0.2,0.00534,2e-05,0.24618]
[1778560466180,44.58,81149.64,0.2,0.00538,2e-05,0.24795]
[1778560471018,44.58,81149.49,0.2,0.00528,2e-05,0.2433]
[1778560476250,44.58,81147.67,0.2,0.00524,2e-05,0.24172]
[1778560483098,44.58,81147.91,0.2,0.00525,2e-05,0.24193]
[1778560486319,44.58,81153.82,0.2,0.00537,2e-05,0.24711]
[1778560488134,44.58,81160.16,0.2,0.00551,2e-05,0.25278]
[1778560493168,44.58,81157.58,0.2,0.00546,2e-05,0.25046]
[1778560498204,44.58,81158.06,0.2,0.00547,2e-05,0.25089]
[1778560503239,44.58,81151.64,0.2,0.00533,2e-05,0.24519]
[1778560508275,44.58,81151.28,0.2,0.00532,2e-05,0.24487]
[1778560515324,44.58,81147.83,0.2,0.00525,2e-05,0.24186]
[1778560520359,44.58,81146.79,0.2,0.00522,2e-05,0.24096]
[1778560525394,44.58,81148.69,0.2,0.00526,2e-05,0.24261]
[1778560530430,44.58,81147.45,0.2,0.00524,2e-05,0.24153]
[1778560531437,44.58,81147.75,0.2,0.00515,2e-05,0.23734]
[1778560536674,44.58,81153.38,0.2,0.00527,2e-05,0.24221]
[1778560542513,44.58,81152.29,0.2,0.00525,2e-05,0.24126]
[1778560547549,44.58,81151.34,0.2,0.00523,2e-05,0.24044]
[1778560548556,44.58,81156.95,0.2,0.00535,2e-05,0.24534]
[1778560553590,44.58,81157.85,0.2,0.00536,2e-05,0.24614]
[1778560558625,44.58,81156.69,0.2,0.00534,2e-05,0.24511]
[1778560560640,44.58,81161.48,0.2,0.00544,2e-05,0.24937]
[1778560565684,44.58,81160.89,0.2,0.00543,2e-05,0.24884]
[1778560571725,44.58,81160.68,0.2,0.00543,2e-05,0.24865]
[1778560574746,44.58,81170.27,0.2,0.00564,2e-05,0.25733]
[1778560576954,44.58,81174.77,0.2,0.00574,2e-05,0.26149]
[1778560582806,44.58,81179.65,0.2,0.00585,2e-05,0.26606]
[1778560587840,44.58,81179.18,0.2,0.00584,2e-05,0.26562]
[1778560591869,44.58,81179.83,0.2,0.00576,2e-05,0.26144]
[1778560597095,44.58,81181.73,0.2,0.0058,2e-05,0.26322]
[1778560603952,44.58,81182.83,0.2,0.00583,2e-05,0.26425]
[1778560605939,44.58,81182.55,0.2,0.00582,2e-05,0.26399]
[1778560606030,44.58,81182.7,0.2,0.00582,2e-05,0.26413]
[1778560607000,44.58,81182.7,0.2,0.00582,2e-05,0.26413]
[1778560607077,44.58,81182.98,0.2,0.00583,2e-05,0.26439]
[1778560613020,44.58,81184.23,0.2,0.00586,2e-05,0.26557]
[1778560618060,44.58,81183.58,0.2,0.00584,2e-05,0.26495]
[1778560623107,44.58,81184.46,0.2,0.00586,2e-05,0.26579]
[1778560628143,44.58,81186.92,0.2,0.00592,2e-05,0.26812]
[1778560629474,44.58,81186.92,0.2,0.00592,2e-05,0.26812]
[1778560629541,44.58,81187.12,0.2,0.00593,2e-05,0.26831]
[1778560630806,44.58,81187.12,0.2,0.00593,2e-05,0.26831]
[1778560631164,44.58,81187.89,0.2,0.00594,2e-05,0.26904]
[1778560636198,44.58,81188.61,0.2,0.00596,2e-05,0.26973]
[1778560641234,44.58,81190.1,0.2,0.006,2e-05,0.27116]
[1778560646269,44.58,81187.92,0.2,0.00594,2e-05,0.26907]
[1778560650300,44.58,81192.95,0.2,0.00607,2e-05,0.27391]
[1778560651306,44.58,81193.47,0.2,0.00597,2e-05,0.2695]
[1778560656343,44.58,81194.64,0.2,0.006,2e-05,0.27062]
[1778560661378,44.58,81196.96,0.2,0.00606,2e-05,0.27286]
[1778560666412,44.58,81197.83,0.2,0.00608,2e-05,0.2737]
[1778560671447,44.58,81196.85,0.2,0.00605,2e-05,0.27275]
[1778560676484,44.58,81195.14,0.2,0.00601,2e-05,0.2711]
[1778560677658,44.58,81190.99,0.2,0.00591,2e-05,0.26713]
[1778560683531,44.58,81191.58,0.2,0.00593,2e-05,0.26769]
[1778560686400,44.58,81191.75,0.2,0.00593,2e-05,0.26785]
[1778560686553,44.58,81192.72,0.2,0.00595,2e-05,0.26878]
[1778560691588,44.58,81194.16,0.2,0.00599,2e-05,0.27016]
[1778560696623,44.58,81194.54,0.2,0.006,2e-05,0.27052]
[1778560701660,44.58,81192.05,0.2,0.00594,2e-05,0.26814]
[1778560704679,44.58,81197.0,0.2,0.00606,2e-05,0.2729]
[1778560709714,44.58,81199.49,0.2,0.00612,2e-05,0.27532]
[1778560711727,44.58,81201.41,0.2,0.00606,2e-05,0.27222]
[1778560716762,44.58,81199.45,0.2,0.00601,2e-05,0.27033]
[1778560721797,44.58,81198.71,0.2,0.00599,2e-05,0.26962]
[1778560726833,44.58,81197.29,0.2,0.00596,2e-05,0.26825]
[1778560732875,44.58,81193.83,0.2,0.00587,2e-05,0.26496]
[1778560738083,44.58,81195.15,0.2,0.00591,2e-05,0.26621]
[1778560743952,44.58,81194.43,0.2,0.00589,2e-05,0.26553]
[1778560748986,44.58,81194.33,0.2,0.00589,2e-05,0.26544]
[1778560754026,44.58,81197.84,0.2,0.00597,2e-05,0.26878]
[1778560759058,44.58,81199.85,0.2,0.00602,2e-05,0.27071]
[1778560764093,44.58,81200.2,0.2,0.00603,2e-05,0.27105]
[1778560769129,44.58,81200.65,0.2,0.00604,2e-05,0.27148]
[1778560774163,44.58,81207.09,0.2,0.00609,2e-05,0.27276]
[1778560779205,44.58,81210.08,0.2,0.00616,2e-05,0.27568]
[1778560786254,44.58,81214.4,0.2,0.00627,3e-05,0.27994]
[1778560791289,44.58,81216.82,0.2,0.00633,3e-05,0.28235]
[1778560796324,44.58,81218.21,0.2,0.00636,3e-05,0.28375]
[1778560801359,44.58,81219.84,0.2,0.0064,3e-05,0.28539]
[1778560806394,44.58,81221.16,0.2,0.00644,3e-05,0.28672]
[1778560811429,44.58,81221.61,0.2,0.00645,3e-05,0.28718]
[1778560816464,44.58,81221.5,0.2,0.00645,3e-05,0.28707]
[1778560821499,44.58,81224.34,0.2,0.00652,3e-05,0.28996]
[1778560825527,44.58,81228.85,0.2,0.00664,3e-05,0.2946]
[1778560828723,44.58,81224.72,0.2,0.00653,3e-05,0.29035]
[1778560832577,44.58,81224.66,0.2,0.00641,3e-05,0.2851]
[1778560837612,44.58,81224.34,0.2,0.00641,3e-05,0.28477]
[1778560842648,44.58,81224.3,0.2,0.00641,3e-05,0.28473]
[1778560847682,44.58,81224.15,0.2,0.0064,3e-05,0.28458]
[1778560852717,44.58,81224.33,0.2,0.00641,3e-05,0.28476]
[1778560858934,44.58,81222.02,0.2,0.00635,3e-05,0.28244]
[1778560864801,44.58,81221.96,0.2,0.00635,3e-05,0.28238]
[1778560869839,44.58,81222.92,0.2,0.00637,3e-05,0.28334]
[1778560874877,44.58,81223.09,0.2,0.00637,3e-05,0.28352]
[1778560880917,44.58,81223.51,0.2,0.00638,3e-05,0.28394]
[1778560882931,44.58,81219.39,0.2,0.00628,3e-05,0.27981]
[1778560886959,44.58,81214.52,0.2,0.00616,2e-05,0.275]
[1778560890989,44.58,81218.17,0.2,0.00625,3e-05,0.2786]
[1778560891994,44.58,81218.22,0.2,0.00614,2e-05,0.27359]
[1778560897032,44.58,81217.96,0.2,0.00613,2e-05,0.27334]
[1778560902065,44.58,81216.4,0.2,0.0061,2e-05,0.27182]
[1778560907100,44.58,81215.74,0.2,0.00608,2e-05,0.27117]
[1778560912136,44.58,81215.45,0.2,0.00607,2e-05,0.27089]
[1778560917171,44.58,81218.78,0.2,0.00615,2e-05,0.27414]
[1778560922210,44.58,81214.85,0.2,0.00606,2e-05,0.27031]
[1778560927241,44.58,81212.17,0.2,0.00599,2e-05,0.26773]
[1778560932275,44.58,81212.5,0.2,0.006,2e-05,0.26804]
[1778560937313,44.58,81212.63,0.2,0.006,2e-05,0.26817]
[1778560942351,44.58,81214.85,0.2,0.00606,2e-05,0.27031]
[1778560948388,44.58,81214.74,0.2,0.00606,2e-05,0.27021]
[1778560951409,44.58,81215.21,0.2,0.00596,2e-05,0.26568]
[1778560957451,44.58,81213.38,0.2,0.00591,2e-05,0.26394]
[1778560962488,44.58,81215.88,0.2,0.00597,2e-05,0.26633]
[1778560967523,44.58,81216.4,0.2,0.00599,2e-05,0.26683]
[1778560972555,44.58,81216.02,0.2,0.00598,2e-05,0.26646]
[1778560977590,44.58,81214.45,0.2,0.00594,2e-05,0.26496]
[1778560982626,44.58,81216.37,0.2,0.00599,2e-05,0.2668]
[1778560987661,44.58,81215.57,0.2,0.00597,2e-05,0.26603]
[1778560992700,44.58,81216.05,0.2,0.00598,2e-05,0.26649]
[1778560997733,44.58,81213.88,0.2,0.00593,2e-05,0.26442]
[1778561002767,44.58,81216.25,0.2,0.00598,2e-05,0.26668]
[1778561007803,44.58,81216.55,0.2,0.00599,2e-05,0.26697]
[1778561015858,44.58,81215.72,0.2,0.00586,2e-05,0.26124]
[1778561020894,44.58,81215.08,0.2,0.00585,2e-05,0.26063]
[1778561026935,44.58,81216.03,0.2,0.00587,2e-05,0.26153]
[1778561031970,44.58,81215.51,0.2,0.00586,2e-05,0.26104]
[1778561037006,44.58,81215.19,0.2,0.00585,2e-05,0.26074]
[1778561039019,44.58,81209.24,0.2,0.00571,2e-05,0.25517]
[1778561041036,44.58,81203.66,0.2,0.00558,2e-05,0.25005]
[1778561043048,44.58,81199.4,0.2,0.00548,2e-05,0.24619]
[1778561048084,44.58,81199.02,0.2,0.00548,2e-05,0.24585]
[1778561055132,44.58,81197.8,0.2,0.00545,2e-05,0.24476]
[1778561060168,44.58,81195.47,0.2,0.0054,2e-05,0.24268]
[1778561065203,44.58,81195.58,0.2,0.0054,2e-05,0.24278]
[1778561070418,44.58,81194.72,0.2,0.00538,2e-05,0.24201]
[1778561072252,44.58,81194.88,0.2,0.00528,2e-05,0.23753]
[1778561077286,44.58,81195.52,0.2,0.0053,2e-05,0.23809]
[1778561082321,44.58,81195.51,0.2,0.0053,2e-05,0.23808]
[1778561088364,44.58,81195.27,0.2,0.00529,2e-05,0.23787]
[1778561093398,44.58,81194.9,0.2,0.00528,2e-05,0.23755]
[1778561098434,44.58,81196.6,0.2,0.00532,2e-05,0.23904]
[1778561103468,44.58,81196.19,0.2,0.00531,2e-05,0.23868]
[1778561108503,44.58,81202.39,0.2,0.00545,2e-05,0.24417]
[1778561113541,44.58,81204.71,0.2,0.0055,2e-05,0.24625]
[1778561114549,44.58,81208.83,0.2,0.0056,2e-05,0.24999]
[1778561119583,44.58,81212.3,0.2,0.00568,2e-05,0.25317]
[1778561125625,44.58,81215.11,0.2,0.00574,2e-05,0.25578]
[1778561130838,44.58,81215.27,0.2,0.00574,2e-05,0.25593]
[1778561131668,44.58,81215.27,0.2,0.00564,2e-05,0.25109]
[1778561136702,44.58,81214.24,0.2,0.00562,2e-05,0.25014]
[1778561141738,44.58,81213.29,0.2,0.00559,2e-05,0.24927]
[1778561146772,44.58,81214.29,0.2,0.00562,2e-05,0.25019]
[1778561151807,44.58,81211.0,0.2,0.00554,2e-05,0.24719]
[1778561154827,44.58,81215.2,0.2,0.00564,2e-05,0.25102]
[1778561159863,44.58,81214.22,0.2,0.00561,2e-05,0.25012]
[1778561164900,44.58,81212.09,0.2,0.00557,2e-05,0.24818]
[1778561169935,44.58,81212.6,0.2,0.00558,2e-05,0.24865]
[1778561174970,44.58,81215.93,0.2,0.00565,2e-05,0.25169]
[1778561180010,44.58,81215.8,0.2,0.00565,2e-05,0.25157]
[1778561185041,44.58,81215.63,0.2,0.00565,2e-05,0.25142]
[1778561190077,44.58,81216.18,0.2,0.00566,2e-05,0.25192]
[1778561191259,44.58,81216.13,0.2,0.00555,2e-05,0.24707]
[1778561197127,44.58,81216.56,0.2,0.00556,2e-05,0.24746]
[1778561202161,44.58,81214.79,0.2,0.00552,2e-05,0.24586]
[1778561208203,44.58,81212.44,0.2,0.00547,2e-05,0.24374]
[1778561213238,44.58,81212.24,0.2,0.00547,2e-05,0.24356]
[1778561216924,44.58,81212.48,0.2,0.00547,2e-05,0.24378]
[1778561217265,44.58,81212.53,0.2,0.00547,2e-05,0.24382]
[1778561217964,44.58,81212.53,0.2,0.00547,2e-05,0.24382]
[1778561218272,44.58,81212.38,0.2,0.00547,2e-05,0.24369]
[1778561223308,44.58,81212.91,0.2,0.00548,2e-05,0.24417]
[1778561228343,44.58,81213.23,0.2,0.00549,2e-05,0.24445]
[1778561233378,44.58,81214.18,0.2,0.00551,2e-05,0.24531]
[1778561238413,44.58,81215.7,0.2,0.00554,2e-05,0.24668]
[1778561243448,44.58,81215.76,0.2,0.00555,2e-05,0.24674]
[1778561248483,44.58,81213.3,0.2,0.00549,2e-05,0.24452]
[1778561251679,44.58,81212.54,0.2,0.00537,2e-05,0.23912]
[1778561258553,44.58,81212.76,0.2,0.00537,2e-05,0.23932]
[1778561263587,44.58,81213.1,0.2,0.00538,2e-05,0.23962]
[1778561267616,44.58,81216.78,0.2,0.00546,2e-05,0.2429]
[1778561274665,44.58,81214.46,0.2,0.00541,2e-05,0.24082]
[1778561279700,44.58,81214.25,0.2,0.00541,2e-05,0.24064]
[1778561286748,44.58,81213.55,0.2,0.00539,2e-05,0.24002]
[1778561290777,44.58,81217.77,0.2,0.00549,2e-05,0.24379]
[1778561291958,44.58,81222.41,0.2,0.00559,2e-05,0.24799]
[1778561297826,44.58,81225.73,0.2,0.00567,2e-05,0.25103]
[1778561300847,44.58,81221.13,0.2,0.00556,2e-05,0.24682]
[1778561304874,44.58,81225.26,0.2,0.00566,2e-05,0.2506]
[1778561312100,44.58,81227.1,0.2,0.00559,2e-05,0.24744]
[1778561317965,44.58,81227.87,0.2,0.00561,2e-05,0.24815]
[1778561323001,44.58,81227.36,0.2,0.0056,2e-05,0.24768]
[1778561328037,44.58,81229.46,0.2,0.00565,2e-05,0.2496]
[1778561333072,44.58,81230.88,0.2,0.00568,2e-05,0.25091]
[1778561338106,44.58,81231.02,0.2,0.00569,2e-05,0.25104]
[1778561343142,44.58,81231.37,0.2,0.00569,2e-05,0.25137]
[1778561348176,44.58,81231.44,0.2,0.0057,2e-05,0.25143]
[1778561353212,44.58,81232.09,0.2,0.00571,2e-05,0.25203]
[1778561358247,44.58,81233.1,0.2,0.00574,2e-05,0.25297]
[1778561363281,44.58,81232.67,0.2,0.00573,2e-05,0.25257]
[1778561368316,44.58,81232.61,0.2,0.00572,2e-05,0.25251]
[1778561371338,44.58,81232.71,0.2,0.00562,2e-05,0.24773]
[1778561376373,44.58,81233.18,0.2,0.00563,2e-05,0.24816]
[1778561382415,44.58,81233.79,0.2,0.00564,2e-05,0.24872]
[1778561388459,44.58,81231.86,0.2,0.0056,2e-05,0.24695]
[1778561389465,44.58,81235.95,0.2,0.00569,2e-05,0.25071]
[1778561394502,44.58,81236.48,0.2,0.00571,2e-05,0.2512]
[1778561399535,44.58,81237.04,0.2,0.00572,2e-05,0.25172]
[1778561404570,44.58,81236.2,0.2,0.0057,2e-05,0.25094]
[1778561409605,44.58,81234.72,0.2,0.00567,2e-05,0.24957]
[1778561414640,44.58,81234.25,0.2,0.00565,2e-05,0.24914]
[1778561419675,44.58,81235.12,0.2,0.00567,2e-05,0.24994]
[1778561424710,44.58,81234.26,0.2,0.00565,2e-05,0.24915]
[1778561429745,44.58,81233.95,0.2,0.00565,2e-05,0.24886]
[1778561431759,44.58,81234.08,0.2,0.00554,2e-05,0.24413]
[1778561436795,44.58,81232.04,0.2,0.0055,2e-05,0.24229]
[1778561441830,44.58,81233.24,0.2,0.00552,2e-05,0.24337]
[1778561446868,44.58,81233.76,0.2,0.00554,2e-05,0.24384]
[1778561451901,44.58,81234.18,0.2,0.00555,2e-05,0.24422]
[1778561456935,44.58,81234.82,0.2,0.00556,2e-05,0.2448]
[1778561461977,44.58,81232.98,0.2,0.00552,2e-05,0.24314]
[1778561467013,44.58,81232.48,0.2,0.00551,2e-05,0.24269]
[1778561472048,44.58,81233.11,0.2,0.00552,2e-05,0.24326]
[1778561477082,44.58,81230.8,0.2,0.00547,2e-05,0.24118]
[1778561482118,44.58,81230.36,0.2,0.00546,2e-05,0.24078]
[1778561483301,44.58,81222.2,0.2,0.00527,2e-05,0.23357]
[1778561489169,44.58,81220.85,0.2,0.00524,2e-05,0.23239]
[1778561491181,44.58,81218.79,0.2,0.0051,2e-05,0.226]
[1778561496216,44.58,81218.39,0.2,0.00509,2e-05,0.22566]
[1778561498229,44.58,81219.25,0.2,0.00511,2e-05,0.22639]
[1778561501251,44.58,81218.62,0.2,0.00509,2e-05,0.22586]
[1778561506287,44.58,81223.78,0.2,0.00521,2e-05,0.23028]
[1778561511321,44.58,81225.5,0.2,0.00524,2e-05,0.23177]
[1778561516356,44.58,81226.18,0.2,0.00526,2e-05,0.23236]
[1778561521391,44.58,81222.01,0.2,0.00517,2e-05,0.22876]
[1778561523583,44.58,81217.05,0.2,0.00506,2e-05,0.22453]
[1778561525419,44.58,81213.02,0.2,0.00498,2e-05,0.22114]
[1778561530455,44.58,81207.29,0.2,0.00486,2e-05,0.2164]
[1778561536452,44.58,81207.3,0.2,0.00486,2e-05,0.2164]
[1778561536542,44.58,81207.59,0.2,0.00486,2e-05,0.21664]
[1778561537584,44.58,81207.59,0.2,0.00486,2e-05,0.21664]
[1778561537590,44.58,81206.61,0.2,0.00484,2e-05,0.21584]
[1778561543546,44.58,81208.38,0.2,0.00488,2e-05,0.21729]
[1778561548580,44.58,81209.73,0.2,0.00491,2e-05,0.2184]
[1778561551602,44.58,81209.21,0.2,0.0048,2e-05,0.21354]
[1778561556637,44.58,81208.78,0.2,0.00479,2e-05,0.21319]
[1778561561672,44.58,81209.46,0.2,0.0048,2e-05,0.21374]
[1778561565700,44.58,81205.55,0.2,0.00472,2e-05,0.21058]
[1778561570735,44.58,81186.57,0.2,0.00436,2e-05,0.1958]
[1778561575769,44.58,81187.82,0.2,0.00438,2e-05,0.19675]
[1778561580804,44.58,81189.59,0.2,0.00441,2e-05,0.19809]
[1778561587853,44.58,81190.36,0.2,0.00443,2e-05,0.19868]
[1778561592889,44.58,81187.6,0.2,0.00438,2e-05,0.19658]
[1778561597924,44.58,81188.63,0.2,0.00439,2e-05,0.19736]
[1778561599938,44.58,81183.3,0.2,0.0043,2e-05,0.19335]
[1778561602961,44.58,81179.37,0.2,0.00422,2e-05,0.19043]
[1778561604152,44.58,81174.5,0.2,0.00414,2e-05,0.18687]
[1778561610010,44.58,81171.83,0.2,0.00409,2e-05,0.18494]
[1778561611015,44.58,81171.67,0.2,0.004,2e-05,0.18089]
[1778561623101,44.58,81172.15,0.2,0.00401,2e-05,0.18123]
[1778561624292,44.58,81178.21,0.2,0.00411,2e-05,0.18556]
[1778561631157,44.58,81180.19,0.2,0.00415,2e-05,0.187]
[1778561633171,44.58,81175.37,0.2,0.00406,2e-05,0.18352]
[1778561638206,44.58,81178.23,0.2,0.00412,2e-05,0.18558]
[1778561643241,44.58,81176.2,0.2,0.00408,2e-05,0.18411]
[1778561648275,44.58,81176.92,0.2,0.00409,2e-05,0.18463]
[1778561653312,44.58,81177.04,0.2,0.00409,2e-05,0.18472]
[1778561661368,44.58,81174.59,0.2,0.00405,2e-05,0.18296]
[1778561666403,44.58,81174.74,0.2,0.00405,2e-05,0.18307]
[1778561667409,44.58,81182.07,0.2,0.00418,2e-05,0.18837]
[1778561671440,44.58,81179.57,0.2,0.00405,2e-05,0.18256]
[1778561676472,44.58,81175.78,0.2,0.00399,2e-05,0.17987]
[1778561681509,44.58,81174.84,0.2,0.00397,2e-05,0.17921]
[1778561686543,44.58,81174.43,0.2,0.00396,2e-05,0.17892]
[1778561692584,44.58,81174.59,0.2,0.00397,2e-05,0.17903]
[1778561697619,44.58,81175.24,0.2,0.00398,2e-05,0.17949]
[1778561702655,44.58,81175.04,0.2,0.00397,2e-05,0.17935]
[1778561712727,44.58,81174.57,0.2,0.00397,2e-05,0.17902]
[1778561717760,44.58,81173.52,0.2,0.00395,2e-05,0.17828]
[1778561722796,44.58,81173.57,0.2,0.00395,2e-05,0.17832]
[1778561727830,44.58,81173.03,0.2,0.00394,2e-05,0.17794]
[1778561731859,44.58,81172.63,0.2,0.00385,2e-05,0.1738]
[1778561739921,44.58,81172.74,0.2,0.00385,2e-05,0.17388]
[1778561745220,44.58,81173.65,0.2,0.00387,2e-05,0.1745]
[1778561748981,44.58,81181.93,0.2,0.00401,2e-05,0.18028]
[1778561749989,44.58,81188.69,0.2,0.00413,2e-05,0.18513]
[1778561755290,44.58,81189.61,0.2,0.00414,2e-05,0.18579]
[1778561761065,44.58,81188.67,0.2,0.00413,2e-05,0.18511]
[1778561766102,44.58,81182.23,0.2,0.00401,2e-05,0.1805]
[1778561771137,44.58,81180.69,0.2,0.00399,2e-05,0.17941]
[1778561774156,44.58,81177.15,0.2,0.00393,2e-05,0.17693]
[1778561779191,44.58,81176.18,0.2,0.00391,2e-05,0.17625]
[1778561784230,44.58,81175.84,0.2,0.0039,2e-05,0.17602]
[1778561789265,44.58,81176.28,0.2,0.00391,2e-05,0.17632]
[1778561791280,44.58,81173.82,0.2,0.00379,2e-05,0.17079]
[1778561797321,44.58,81174.19,0.2,0.00379,2e-05,0.17104]
[1778561802356,44.58,81174.86,0.2,0.0038,2e-05,0.1715]
[1778561807390,44.58,81175.35,0.2,0.00381,2e-05,0.17183]
[1778561814441,44.58,81175.02,0.2,0.00381,2e-05,0.17161]
[1778561821490,44.58,81174.5,0.2,0.0038,2e-05,0.17125]
[1778561826525,44.58,81176.86,0.2,0.00384,2e-05,0.17286]
[1778561827926,44.58,81176.86,0.2,0.00384,2e-05,0.17286]
[1778561827532,44.58,81184.19,0.2,0.00396,2e-05,0.17794]
[1778561828946,44.58,81184.19,0.2,0.00396,2e-05,0.17794]
[1778561828538,44.58,81184.75,0.2,0.00397,2e-05,0.17834]
[1778561829545,44.58,81186.32,0.2,0.004,2e-05,0.17944]
[1778561835852,44.58,81185.87,0.2,0.00399,2e-05,0.17913]
[1778561841630,44.58,81178.95,0.2,0.00387,2e-05,0.1743]
[1778561845923,44.58,81174.98,0.2,0.0038,2e-05,0.17158]
[1778561851699,44.58,81173.95,0.2,0.00371,2e-05,0.16709]
[1778561857741,44.58,81173.63,0.2,0.0037,2e-05,0.16688]
[1778561862777,44.58,81173.73,0.2,0.0037,2e-05,0.16695]
[1778561867812,44.58,81174.05,0.2,0.00371,2e-05,0.16716]
[1778561872847,44.58,81171.99,0.2,0.00367,2e-05,0.16579]
[1778561878889,44.58,81171.92,0.2,0.00367,2e-05,0.16575]
[1778561883923,44.58,81170.6,0.2,0.00365,2e-05,0.16487]
[1778561888963,44.58,81167.35,0.2,0.0036,2e-05,0.16274]
[1778561893995,44.58,81165.83,0.2,0.00357,2e-05,0.16176]
[1778561899031,44.58,81166.14,0.2,0.00358,2e-05,0.16196]
[1778561904066,44.58,81166.83,0.2,0.00359,2e-05,0.16241]
[1778561908093,44.58,81158.87,0.2,0.00346,2e-05,0.1573]
[1778561911115,44.58,81159.06,0.2,0.00339,2e-05,0.15385]
[1778561916418,44.58,81157.95,0.2,0.00337,2e-05,0.15316]
[1778561922194,44.58,81158.75,0.2,0.00339,2e-05,0.15365]
[1778561927226,44.58,81162.0,0.2,0.00344,2e-05,0.15569]
[1778561932262,44.58,81165.6,0.2,0.00349,2e-05,0.15796]
[1778561937298,44.58,81166.0,0.2,0.0035,2e-05,0.15822]
[1778561942333,44.58,81166.95,0.2,0.00351,2e-05,0.15883]
[1778561949382,44.58,81165.42,0.2,0.00349,2e-05,0.15785]
[1778561952406,44.58,81160.44,0.2,0.00341,2e-05,0.15471]
[1778561955426,44.58,81156.76,0.2,0.00336,2e-05,0.15242]
[1778561961468,44.58,81156.48,0.2,0.00335,2e-05,0.15225]
[1778561966771,44.58,81156.4,0.2,0.00335,2e-05,0.1522]
[1778561971539,44.58,81156.5,0.2,0.00328,1e-05,0.14876]
[1778561976841,44.58,81156.05,0.2,0.00327,1e-05,0.14849]
[1778561982619,44.58,81156.22,0.2,0.00327,1e-05,0.14859]
[1778561984631,44.58,81163.5,0.2,0.00338,2e-05,0.15306]
[1778561989666,44.58,81164.38,0.2,0.0034,2e-05,0.1536]
[1778561994702,44.58,81164.95,0.2,0.0034,2e-05,0.15396]
[1778562000745,44.58,81164.05,0.2,0.00339,2e-05,0.1534]
[1778562007053,44.58,81164.57,0.2,0.0034,2e-05,0.15372]
[1778562012829,44.58,81160.89,0.2,0.00334,2e-05,0.15144]
[1778562015851,44.58,81165.15,0.2,0.00341,2e-05,0.15408]
[1778562020887,44.58,81163.65,0.2,0.00338,2e-05,0.15315]
[1778562025921,44.58,81162.59,0.2,0.00337,2e-05,0.15249]
[1778562030958,44.58,81162.19,0.2,0.00336,2e-05,0.15224]
[1778562031963,44.58,81162.26,0.2,0.00329,1e-05,0.14877]
[1778562036998,44.58,81162.09,0.2,0.00328,1e-05,0.14867]
[1778562042034,44.58,81162.03,0.2,0.00328,1e-05,0.14863]
[1778562046063,44.58,81155.2,0.2,0.00318,1e-05,0.14454]
[1778562051097,44.58,81155.66,0.2,0.00319,1e-05,0.14481]
[1778562056135,44.58,81156.15,0.2,0.0032,1e-05,0.1451]
[1778562058153,44.58,81163.92,0.2,0.00331,1e-05,0.14978]
[1778562063186,44.58,81162.91,0.2,0.0033,1e-05,0.14917]
[1778562068223,44.58,81165.73,0.2,0.00334,2e-05,0.15089]
[1778562073256,44.58,81166.38,0.2,0.00335,2e-05,0.15129]
[1778562078292,44.58,81168.12,0.2,0.00337,2e-05,0.15237]
[1778562082320,44.58,81172.29,0.2,0.00344,2e-05,0.15497]
[1778562085341,44.58,81178.01,0.2,0.00353,2e-05,0.15861]
[1778562090376,44.58,81177.38,0.2,0.00352,2e-05,0.1582]
[1778562091386,44.58,81177.38,0.2,0.00344,2e-05,0.15456]
[1778562094405,44.58,81183.88,0.2,0.00354,2e-05,0.1587]
[1778562097685,44.58,81180.39,0.2,0.00349,2e-05,0.15647]
[1778562103466,44.58,81179.31,0.2,0.00347,2e-05,0.15578]
[1778562106487,44.58,81183.12,0.2,0.00353,2e-05,0.15821]
[1778562110515,44.58,81187.31,0.2,0.0036,2e-05,0.16092]
[1778562115557,44.58,81188.45,0.2,0.00362,2e-05,0.16167]
[1778562120592,44.58,81186.9,0.2,0.00359,2e-05,0.16066]
[1778562126638,44.58,81183.55,0.2,0.00354,2e-05,0.15849]
[1778562132680,44.58,81183.47,0.2,0.00354,2e-05,0.15844]
[1778562137969,44.58,81180.6,0.2,0.00349,2e-05,0.1566]
[1778562144765,44.58,81178.18,0.2,0.00345,2e-05,0.15507]
[1778562149799,44.58,81181.54,0.2,0.0035,2e-05,0.1572]
[1778562151814,44.58,81182.59,0.2,0.00344,2e-05,0.15422]
[1778562156848,44.58,81183.45,0.2,0.00345,2e-05,0.15476]
[1778562161883,44.58,81182.82,0.2,0.00345,2e-05,0.15437]
[1778562166921,44.58,81181.7,0.2,0.00343,2e-05,0.15366]
[1778562171953,44.58,81182.33,0.2,0.00344,2e-05,0.15406]
[1778562176989,44.58,81182.28,0.2,0.00344,2e-05,0.15403]
[1778562182028,44.58,81181.11,0.2,0.00342,2e-05,0.15329]
[1778562183035,44.58,81174.43,0.2,0.00332,2e-05,0.14916]
[1778562184043,44.58,81169.28,0.2,0.00324,1e-05,0.14604]
[1778562186055,44.58,81164.81,0.2,0.00317,1e-05,0.14337]
[1778562191091,44.58,81165.12,0.2,0.00318,1e-05,0.14356]
[1778562196125,44.58,81166.53,0.2,0.0032,1e-05,0.14439]
[1778562201161,44.58,81167.29,0.2,0.00321,1e-05,0.14485]
[1778562205188,44.58,81171.42,0.2,0.00327,1e-05,0.14733]
[1778562207203,44.58,81175.6,0.2,0.00333,2e-05,0.14988]
[1778562211232,44.58,81176.06,0.2,0.00326,1e-05,0.14663]
[1778562216267,44.58,81176.44,0.2,0.00327,1e-05,0.14686]
[1778562221302,44.58,81177.66,0.2,0.00329,2e-05,0.1476]
[1778562226337,44.58,81178.29,0.2,0.0033,2e-05,0.14798]
[1778562231372,44.58,81179.2,0.2,0.00331,2e-05,0.14854]
[1778562237414,44.58,81181.04,0.2,0.00334,2e-05,0.14966]
[1778562242448,44.58,81180.76,0.2,0.00333,2e-05,0.14949]
[1778562245901,44.58,81180.99,0.2,0.00334,2e-05,0.14963]
[1778562246002,44.58,81180.86,0.2,0.00334,2e-05,0.14955]
[1778562250916,44.58,81180.97,0.2,0.00334,2e-05,0.14962]
[1778562251017,44.58,81177.43,0.2,0.00328,1e-05,0.14746]
[1778562257554,44.58,81177.16,0.2,0.00328,1e-05,0.14729]
[1778562262589,44.58,81177.72,0.2,0.00329,2e-05,0.14763]
[1778562267625,44.58,81177.78,0.2,0.00329,2e-05,0.14767]
[1778562272660,44.58,81176.24,0.2,0.00319,1e-05,0.14325]
[1778562277695,44.58,81176.6,0.2,0.0032,1e-05,0.14346]
[1778562278965,44.58,81181.16,0.2,0.00326,1e-05,0.1462]
[1778562280715,44.58,81185.45,0.2,0.00333,2e-05,0.14881]
[1778562285751,44.58,81185.16,0.2,0.00332,2e-05,0.14863]
[1778562290786,44.58,81187.39,0.2,0.00336,2e-05,0.15]
[1778562295824,44.58,81187.93,0.2,0.00337,2e-05,0.15033]
[1778562299107,44.58,81193.71,0.2,0.00346,2e-05,0.15395]
[1778562301866,44.58,81201.76,0.2,0.00358,2e-05,0.1591]
[1778562302874,44.58,81212.25,0.2,0.00376,2e-05,0.16605]
[1778562307916,44.58,81207.51,0.2,0.00368,2e-05,0.16288]
[1778562311938,44.58,81203.96,0.2,0.00362,2e-05,0.16054]
[1778562316973,44.58,81204.14,0.2,0.00362,2e-05,0.16066]
[1778562323015,44.58,81206.3,0.2,0.00366,2e-05,0.16208]
[1778562327042,44.58,81211.06,0.2,0.00374,2e-05,0.16525]
[1778562331070,44.58,81212.72,0.2,0.00368,2e-05,0.16251]
[1778562337113,44.58,81212.12,0.2,0.00367,2e-05,0.16211]
[1778562343154,44.58,81211.05,0.2,0.00365,2e-05,0.1614]
[1778562348189,44.58,81210.15,0.2,0.00364,2e-05,0.16081]
[1778562353226,44.58,81207.77,0.2,0.0036,2e-05,0.15925]
[1778562358260,44.58,81209.27,0.2,0.00362,2e-05,0.16023]
[1778562363295,44.58,81211.56,0.2,0.00366,2e-05,0.16174]
[1778562368330,44.58,81211.74,0.2,0.00367,2e-05,0.16186]
[1778562373365,44.58,81210.66,0.2,0.00365,2e-05,0.16115]
[1778562375987,44.58,81209.82,0.2,0.00363,2e-05,0.16059]
[1778562376491,44.58,81209.82,0.2,0.00363,2e-05,0.16059]
[1778562378528,44.58,81209.01,0.2,0.00362,2e-05,0.16006]
[1778562379407,44.58,81205.8,0.2,0.00357,2e-05,0.15797]
[1778562379836,44.58,81205.8,0.2,0.00357,2e-05,0.15797]
[1778562380413,44.58,81204.96,0.2,0.00355,2e-05,0.15743]
[1778562385449,44.58,81204.48,0.2,0.00355,2e-05,0.15712]
[1778562390483,44.58,81204.88,0.2,0.00355,2e-05,0.15738]
[1778562391492,44.58,81204.3,0.2,0.00346,2e-05,0.1533]
[1778562396526,44.58,81200.88,0.2,0.00341,2e-05,0.15115]
[1778562399546,44.58,81196.76,0.2,0.00334,2e-05,0.14859]
[1778562401561,44.58,81192.77,0.2,0.00328,2e-05,0.14615]
[1778562406595,44.58,81195.17,0.2,0.00332,2e-05,0.14762]
[1778562407602,44.58,81200.83,0.2,0.00341,2e-05,0.15112]
[1778562412638,44.58,81202.41,0.2,0.00343,2e-05,0.15211]
[1778562416666,44.58,81197.56,0.2,0.00336,2e-05,0.14909]
[1778562418728,44.58,81195.81,0.2,0.00333,2e-05,0.14801]
[1778562418782,44.58,81196.0,0.2,0.00333,2e-05,0.14813]
[1778562419902,44.58,81196.0,0.2,0.00333,2e-05,0.14813]
[1778562419950,44.58,81196.08,0.2,0.00333,2e-05,0.14818]
[1778562424728,44.58,81200.21,0.2,0.0034,2e-05,0.15073]
[1778562430020,44.58,81198.36,0.2,0.00337,2e-05,0.14958]
[1778562435801,44.58,81199.08,0.2,0.00338,2e-05,0.15003]
[1778562438924,44.58,81198.3,0.2,0.00337,2e-05,0.14954]
[1778562439025,44.58,81198.18,0.2,0.00337,2e-05,0.14947]
[1778562439944,44.58,81198.18,0.2,0.00337,2e-05,0.14947]
[1778562440090,44.58,81197.76,0.2,0.00336,2e-05,0.14921]
[1778562445870,44.58,81200.43,0.2,0.0034,2e-05,0.15087]
[1778562450907,44.58,81200.66,0.2,0.0034,2e-05,0.15101]
[1778562451912,44.58,81200.58,0.2,0.00332,2e-05,0.14734]
[1778562456949,44.58,81198.27,0.2,0.00329,2e-05,0.14593]
[1778562461985,44.58,81197.11,0.2,0.00327,2e-05,0.14523]
[1778562467020,44.58,81197.15,0.2,0.00327,2e-05,0.14526]
[1778562472056,44.58,81199.47,0.2,0.00331,2e-05,0.14667]
[1778562477090,44.58,81199.8,0.2,0.00331,2e-05,0.14687]
[1778562482125,44.58,81198.65,0.2,0.00329,2e-05,0.14617]
[1778562486152,44.58,81194.94,0.2,0.00324,1e-05,0.14392]
[1778562491188,44.58,81193.62,0.2,0.00322,1e-05,0.14313]
[1778562497230,44.58,81192.49,0.2,0.0032,1e-05,0.14246]
[1778562502265,44.58,81192.87,0.2,0.00321,1e-05,0.14269]
[1778562507300,44.58,81192.34,0.2,0.0032,1e-05,0.14237]
[1778562508306,44.58,81188.0,0.2,0.00314,1e-05,0.13981]
[1778562509313,44.58,81184.16,0.2,0.00308,1e-05,0.13758]
[1778562511327,44.58,81183.58,0.2,0.003,1e-05,0.13386]
[1778562517369,44.58,81184.73,0.2,0.00301,1e-05,0.13451]
[1778562519384,44.58,81181.18,0.2,0.00296,1e-05,0.13251]
[1778562524419,44.58,81181.72,0.2,0.00297,1e-05,0.13282]
[1778562529455,44.58,81183.28,0.2,0.00299,1e-05,0.13369]
[1778562539524,44.58,81184.69,0.2,0.00301,1e-05,0.13449]
[1778562545565,44.58,81185.48,0.2,0.00302,1e-05,0.13494]
[1778562550600,44.58,81185.65,0.2,0.00303,1e-05,0.13504]
[1778562555635,44.58,81186.89,0.2,0.00304,1e-05,0.13575]
[1778562560673,44.58,81187.25,0.2,0.00305,1e-05,0.13595]
[1778562565707,44.58,81186.57,0.2,0.00304,1e-05,0.13556]
[1778562571008,44.58,81183.01,0.2,0.00292,1e-05,0.13021]
[1778562576785,44.58,81184.43,0.2,0.00294,1e-05,0.131]
[1778562581079,44.58,81168.71,0.2,0.00273,1e-05,0.12251]
[1778562586856,44.58,81165.96,0.2,0.00269,1e-05,0.12107]
[1778562592898,44.58,81164.64,0.2,0.00267,1e-05,0.12039]
[1778562599950,44.58,81165.09,0.2,0.00268,1e-05,0.12062]
[1778562609015,44.58,81162.77,0.2,0.00265,1e-05,0.11943]
[1778562615055,44.58,81162.48,0.2,0.00265,1e-05,0.11928]
[1778562620090,44.58,81160.23,0.2,0.00262,1e-05,0.11813]
[1778562626132,44.58,81162.32,0.2,0.00264,1e-05,0.1192]
[1778562631429,44.58,81162.67,0.2,0.00258,1e-05,0.11631]
[1778562638217,44.58,81163.19,0.2,0.00259,1e-05,0.11657]
[1778562643251,44.58,81163.11,0.2,0.00259,1e-05,0.11653]
[1778562651569,44.58,81163.7,0.2,0.0026,1e-05,0.11683]
[1778562657350,44.58,81163.54,0.2,0.00259,1e-05,0.11675]
[1778562663392,44.58,81163.57,0.2,0.00259,1e-05,0.11676]
[1778562669435,44.58,81164.16,0.2,0.0026,1e-05,0.11706]
[1778562678498,44.58,81163.9,0.2,0.0026,1e-05,0.11693]
[1778562684539,44.58,81162.26,0.2,0.00258,1e-05,0.1161]
[1778562689574,44.58,81160.38,0.2,0.00255,1e-05,0.11516]
[1778562691589,44.58,81160.68,0.2,0.00249,1e-05,0.11231]
[1778562696623,44.58,81159.85,0.2,0.00248,1e-05,0.11191]
[1778562701946,44.58,81159.48,0.2,0.00248,1e-05,0.11173]
[1778562710722,44.58,81160.41,0.2,0.00249,1e-05,0.11218]
[1778562715757,44.58,81160.53,0.2,0.00249,1e-05,0.11224]
[1778562720791,44.58,81160.02,0.2,0.00248,1e-05,0.11199]
[1778562725830,44.58,81159.42,0.2,0.00248,1e-05,0.1117]
[1778562732157,44.58,81160.37,0.2,0.00249,1e-05,0.11216]
[1778562737911,44.58,81161.9,0.2,0.00251,1e-05,0.11291]
[1778562744960,44.58,81161.73,0.2,0.00251,1e-05,0.11283]
[1778562749995,44.58,81160.43,0.2,0.00249,1e-05,0.11219]
[1778562751002,44.58,81160.74,0.2,0.00243,1e-05,0.10939]
[1778562756039,44.58,81160.42,0.2,0.00243,1e-05,0.10923]
[1778562761074,44.58,81157.59,0.2,0.00239,1e-05,0.10789]
[1778562766110,44.58,81160.24,0.2,0.00242,1e-05,0.10915]
[1778562771144,44.58,81156.73,0.2,0.00238,1e-05,0.10748]
[1778562776180,44.58,81154.03,0.2,0.00235,1e-05,0.10621]
[1778562782509,44.58,81153.3,0.2,0.00234,1e-05,0.10587]
[1778562787258,44.58,81149.93,0.2,0.00231,1e-05,0.10431]
[1778562792579,44.58,81148.13,0.2,0.00229,1e-05,0.10349]
[1778562800347,44.58,81148.54,0.2,0.00229,1e-05,0.10368]
[1778562806390,44.58,81148.33,0.2,0.00229,1e-05,0.10358]
[1778562811425,44.58,81148.55,0.2,0.00223,1e-05,0.10089]
[1778562818816,44.58,81149.77,0.2,0.00224,1e-05,0.10144]
[1778562818918,44.58,81150.27,0.2,0.00225,1e-05,0.10166]
[1778562825524,44.58,81151.38,0.2,0.00226,1e-05,0.10216]
[1778562830557,44.58,81152.68,0.2,0.00227,1e-05,0.10275]
[1778562835593,44.58,81153.65,0.2,0.00229,1e-05,0.1032]
[1778562840628,44.58,81149.0,0.2,0.00223,1e-05,0.10109]
[1778562845662,44.58,81148.38,0.2,0.00223,1e-05,0.10081]
[1778562850731,44.58,81147.7,0.2,0.00222,1e-05,0.10051]
[1778562855770,44.58,81146.77,0.2,0.00221,1e-05,0.1001]
[1778562861809,44.58,81145.69,0.2,0.0022,1e-05,0.09962]
[1778562873142,44.58,81144.58,0.2,0.00213,1e-05,0.09642]
[1778562881949,44.58,81144.1,0.2,0.00212,1e-05,0.09621]
[1778562883208,44.58,81145.32,0.2,0.00214,1e-05,0.09674]
[1778562883930,44.58,81145.32,0.2,0.00214,1e-05,0.09674]
[1778562887992,44.58,81157.12,0.2,0.00226,1e-05,0.10196]
[1778562889798,44.58,81157.47,0.2,0.00227,1e-05,0.10212]
[1778562890012,44.58,81157.74,0.2,0.00227,1e-05,0.10224]
[1778562890417,44.58,81157.74,0.2,0.00227,1e-05,0.10224]
[1778562891012,44.58,81158.91,0.2,0.00228,1e-05,0.10277]
[1778562896047,44.58,81162.29,0.2,0.00232,1e-05,0.10433]
[1778562898062,44.58,81166.02,0.2,0.00236,1e-05,0.10606]
[1778562903096,44.58,81166.92,0.2,0.00237,1e-05,0.10648]
[1778562909029,44.58,81169.14,0.2,0.0024,1e-05,0.10753]
[1778562909138,44.58,81169.29,0.2,0.0024,1e-05,0.1076]
[1778562917195,44.58,81169.01,0.2,0.0024,1e-05,0.10747]
[1778562922230,44.58,81170.36,0.2,0.00241,1e-05,0.10811]
[1778562927264,44.58,81170.66,0.2,0.00242,1e-05,0.10826]
[1778562933565,44.58,81170.27,0.2,0.00235,1e-05,0.10516]
[1778562939356,44.58,81171.45,0.2,0.00236,1e-05,0.10571]
[1778562941362,44.58,81176.75,0.2,0.00242,1e-05,0.10822]
[1778562946398,44.58,81179.82,0.2,0.00246,1e-05,0.1097]
[1778562951436,44.58,81179.64,0.2,0.00246,1e-05,0.10961]
[1778562957477,44.58,81179.57,0.2,0.00246,1e-05,0.10957]
[1778562962515,44.58,81176.64,0.2,0.00242,1e-05,0.10817]
[1778562967549,44.58,81177.3,0.2,0.00243,1e-05,0.10848]
[1778562970572,44.58,81178.18,0.2,0.00244,1e-05,0.1089]
[1778562972591,44.58,81178.34,0.2,0.00244,1e-05,0.10898]
[1778562979635,44.58,81176.32,0.2,0.00242,1e-05,0.10801]
[1778562985678,44.58,81176.79,0.2,0.00242,1e-05,0.10824]
[1778562986686,44.58,81172.86,0.2,0.00238,1e-05,0.10637]
[1778562993987,44.58,81172.39,0.2,0.00231,1e-05,0.10326]
[1778562999775,44.58,81172.38,0.2,0.00231,1e-05,0.10326]
[1778563004810,44.58,81171.91,0.2,0.0023,1e-05,0.10304]
[1778563009844,44.58,81171.8,0.2,0.0023,1e-05,0.10299]
[1778563014880,44.58,81171.91,0.2,0.0023,1e-05,0.10304]
[1778563019915,44.58,81171.96,0.2,0.0023,1e-05,0.10306]
[1778563026963,44.58,81171.31,0.2,0.0023,1e-05,0.10277]
[1778563035020,44.58,81172.11,0.2,0.00231,1e-05,0.10313]
[1778563040054,44.58,81171.63,0.2,0.0023,1e-05,0.10291]
[1778563045090,44.58,81171.64,0.2,0.0023,1e-05,0.10292]
[1778563049926,44.58,81171.65,0.2,0.0023,1e-05,0.10292]
[1778563050026,44.58,81172.22,0.2,0.00231,1e-05,0.10318]
[1778563050976,44.58,81172.22,0.2,0.00231,1e-05,0.10318]
[1778563051007,44.58,81172.22,0.2,0.00225,1e-05,0.10034]
[1778563056167,44.58,81173.21,0.2,0.00226,1e-05,0.10079]
[1778563061202,44.58,81174.25,0.2,0.00227,1e-05,0.10126]
[1778563066239,44.58,81174.0,0.2,0.00226,1e-05,0.10115]
[1778563071274,44.58,81173.73,0.2,0.00226,1e-05,0.10103]
[1778563076310,44.58,81173.51,0.2,0.00226,1e-05,0.10093]
[1778563081344,44.58,81173.34,0.2,0.00226,1e-05,0.10085]
[1778563087387,44.58,81170.71,0.2,0.00223,1e-05,0.09967]
[1778563092421,44.58,81173.25,0.2,0.00226,1e-05,0.10081]
[1778563094687,44.58,81177.87,0.2,0.00231,1e-05,0.10292]
[1778563100478,44.58,81178.52,0.2,0.00232,1e-05,0.10321]
[1778563105512,44.58,81178.86,0.2,0.00232,1e-05,0.10337]
[1778563110548,44.58,81178.68,0.2,0.00232,1e-05,0.10329]
[1778563111554,44.58,81178.79,0.2,0.00226,1e-05,0.10048]
[1778563116590,44.58,81178.67,0.2,0.00225,1e-05,0.10043]
[1778563121625,44.58,81178.65,0.2,0.00225,1e-05,0.10042]
[1778563126665,44.58,81182.2,0.2,0.00229,1e-05,0.10203]
[1778563127672,44.58,81190.29,0.2,0.00239,1e-05,0.10579]
[1778563133712,44.58,81190.62,0.2,0.00239,1e-05,0.10595]
[1778563136731,44.58,81195.48,0.2,0.00245,1e-05,0.10827]
[1778563141766,44.58,81197.19,0.2,0.00247,1e-05,0.1091]
[1778563147807,44.58,81198.37,0.2,0.00248,1e-05,0.10967]
[1778563155112,44.58,81199.64,0.2,0.0025,1e-05,0.11029]
[1778563160903,44.58,81200.75,0.2,0.00251,1e-05,0.11084]
[1778563165937,44.58,81202.41,0.2,0.00253,1e-05,0.11166]
[1778563170972,44.58,81201.96,0.2,0.00253,1e-05,0.11144]
[1778563171979,44.58,81204.75,0.2,0.00249,1e-05,0.10975]
[1778563172986,44.58,81211.28,0.2,0.00258,1e-05,0.11298]
[1778563178023,44.58,81209.8,0.2,0.00256,1e-05,0.11224]
[1778563183057,44.58,81209.24,0.2,0.00255,1e-05,0.11196]
[1778563189100,44.58,81208.31,0.2,0.00254,1e-05,0.1115]
[1778563193127,44.58,81174.21,0.2,0.00214,1e-05,0.09566]
[1778563194135,44.58,81166.77,0.2,0.00207,1e-05,0.09248]
[1778563199169,44.58,81168.78,0.2,0.00209,1e-05,0.09333]
[1778563203197,44.58,81175.93,0.2,0.00216,1e-05,0.09641]
[1778563204204,44.58,81185.06,0.2,0.00226,1e-05,0.10047]
[1778563205212,44.58,81188.99,0.2,0.00231,1e-05,0.10227]
[1778563209242,44.58,81183.45,0.2,0.00225,1e-05,0.09975]
[1778563214275,44.58,81181.11,0.2,0.00222,1e-05,0.0987]
[1778563219309,44.58,81183.36,0.2,0.00224,1e-05,0.09971]
[1778563226359,44.58,81184.01,0.2,0.00225,1e-05,0.1]
[1778563227367,44.58,81188.39,0.2,0.0023,1e-05,0.10199]
[1778563228384,44.58,81194.69,0.2,0.00237,1e-05,0.10492]
[1778563231405,44.58,81198.14,0.2,0.00235,1e-05,0.10359]
[1778563232413,44.58,81194.59,0.2,0.00231,1e-05,0.10195]
[1778563235433,44.58,81197.87,0.2,0.00235,1e-05,0.10347]
[1778563240469,44.58,81197.45,0.2,0.00234,1e-05,0.10327]
[1778563245504,44.58,81198.25,0.2,0.00235,1e-05,0.10364]
[1778563250539,44.58,81199.33,0.2,0.00236,1e-05,0.10415]
[1778563255819,44.58,81200.25,0.2,0.00237,1e-05,0.10458]
[1778563261615,44.58,81190.52,0.2,0.00226,1e-05,0.10009]
[1778563262622,44.58,81184.58,0.2,0.0022,1e-05,0.09743]
[1778563269673,44.58,81183.13,0.2,0.00218,1e-05,0.09679]
[1778563274707,44.58,81182.93,0.2,0.00218,1e-05,0.09671]
[1778563279741,44.58,81183.64,0.2,0.00219,1e-05,0.09702]
[1778563284777,44.58,81183.31,0.2,0.00218,1e-05,0.09687]
[1778563292833,44.58,81184.1,0.2,0.00213,1e-05,0.09445]
[1778563297868,44.58,81183.6,0.2,0.00212,1e-05,0.09423]
[1778563302904,44.58,81186.56,0.2,0.00216,1e-05,0.09552]
[1778563304916,44.58,81192.05,0.2,0.00222,1e-05,0.09793]
[1778563311965,44.58,81194.26,0.2,0.00224,1e-05,0.09892]
[1778563317001,44.58,81194.25,0.2,0.00224,1e-05,0.09892]
[1778563322037,44.58,81195.79,0.2,0.00226,1e-05,0.09961]
[1778563327071,44.58,81197.33,0.2,0.00227,1e-05,0.10031]
[1778563332106,44.58,81197.01,0.2,0.00227,1e-05,0.10017]
[1778563337142,44.58,81196.27,0.2,0.00226,1e-05,0.09983]
[1778563342176,44.58,81197.17,0.2,0.00227,1e-05,0.10024]
[1778563347212,44.58,81195.36,0.2,0.00225,1e-05,0.09942]
[1778563350454,44.58,81194.03,0.2,0.00224,1e-05,0.09882]
[1778563350541,44.58,81193.37,0.2,0.00223,1e-05,0.09852]
[1778563351783,44.58,81193.37,0.2,0.00223,1e-05,0.09852]
[1778563352247,44.58,81193.42,0.2,0.00217,1e-05,0.09573]
[1778563357281,44.58,81193.76,0.2,0.00217,1e-05,0.09588]
[1778563362316,44.58,81194.25,0.2,0.00218,1e-05,0.09609]
[1778563367351,44.58,81195.45,0.2,0.00219,1e-05,0.09662]
[1778563373395,44.58,81194.8,0.2,0.00218,1e-05,0.09634]
[1778563380443,44.58,81194.42,0.2,0.00218,1e-05,0.09617]
[1778563385483,44.58,81193.55,0.2,0.00217,1e-05,0.09579]
[1778563390514,44.58,81193.94,0.2,0.00217,1e-05,0.09596]
[1778563395550,44.58,81194.16,0.2,0.00218,1e-05,0.09605]
[1778563400583,44.58,81197.96,0.2,0.00222,1e-05,0.09774]
[1778563407633,44.58,81200.25,0.2,0.00224,1e-05,0.09876]
[1778563412672,44.58,81200.17,0.2,0.00218,1e-05,0.09589]
[1778563417703,44.58,81199.97,0.2,0.00218,1e-05,0.0958]
[1778563422738,44.58,81199.48,0.2,0.00217,1e-05,0.09559]
[1778563429787,44.58,81200.07,0.2,0.00218,1e-05,0.09584]
[1778563434822,44.58,81199.05,0.2,0.00217,1e-05,0.0954]
[1778563440864,44.58,81199.58,0.2,0.00217,1e-05,0.09563]
[1778563445899,44.58,81199.96,0.2,0.00218,1e-05,0.0958]
[1778563450934,44.58,81198.58,0.2,0.00216,1e-05,0.09519]
[1778563455968,44.58,81198.91,0.2,0.00217,1e-05,0.09534]
[1778563462014,44.58,81199.16,0.2,0.00217,1e-05,0.09545]
[1778563465036,44.58,81193.59,0.2,0.00211,1e-05,0.09303]
[1778563470071,44.58,81193.5,0.2,0.00211,1e-05,0.093]
[1778563471078,44.58,81193.52,0.2,0.00205,1e-05,0.09028]
[1778563476113,44.58,81193.91,0.2,0.00205,1e-05,0.09045]
[1778563481148,44.58,81193.83,0.2,0.00205,1e-05,0.09041]
[1778563487440,44.58,81193.38,0.2,0.00205,1e-05,0.09022]
[1778563494238,44.58,81193.26,0.2,0.00204,1e-05,0.09017]
[1778563499276,44.58,81192.35,0.2,0.00203,1e-05,0.08979]
[1778563504308,44.58,81192.09,0.2,0.00203,1e-05,0.08969]
[1778563509344,44.58,81191.9,0.2,0.00203,1e-05,0.08961]
[1778563516395,44.58,81192.13,0.2,0.00203,1e-05,0.0897]
[1778563522437,44.58,81192.33,0.2,0.00203,1e-05,0.08979]
[1778563527720,44.58,81190.63,0.2,0.00202,1e-05,0.08908]
[1778563532508,44.58,81190.81,0.2,0.00196,1e-05,0.08651]
[1778563537791,44.58,81191.19,0.2,0.00196,1e-05,0.08666]
[1778563544594,44.58,81193.64,0.2,0.00199,1e-05,0.08766]
[1778563550635,44.58,81193.51,0.2,0.00199,1e-05,0.0876]
[1778563557685,44.58,81193.54,0.2,0.00199,1e-05,0.08762]
[1778563562730,44.58,81193.7,0.2,0.00199,1e-05,0.08768]
[1778563564735,44.58,81200.07,0.2,0.00205,1e-05,0.09032]
[1778563565742,44.58,81206.74,0.2,0.00213,1e-05,0.09316]
[1778563572791,44.58,81206.28,0.2,0.00212,1e-05,0.09296]
[1778563577828,44.58,81208.11,0.2,0.00214,1e-05,0.09375]
[1778563584876,44.58,81208.62,0.2,0.00215,1e-05,0.09397]
[1778563585883,44.58,81214.53,0.2,0.00221,1e-05,0.09657]
[1778563588143,44.58,81220.03,0.2,0.00227,1e-05,0.09904]
[1778563589914,44.58,81223.92,0.2,0.00232,1e-05,0.10082]
[1778563591929,44.58,81223.81,0.2,0.00225,1e-05,0.09784]
[1778563596964,44.58,81222.87,0.2,0.00224,1e-05,0.09742]
[1778563601999,44.58,81221.01,0.2,0.00222,1e-05,0.09658]
[1778563608290,44.58,81220.28,0.2,0.00221,1e-05,0.09626]
[1778563615092,44.58,81220.22,0.2,0.00221,1e-05,0.09623]
[1778563621136,44.58,81220.34,0.2,0.00221,1e-05,0.09628]
[1778563626172,44.58,81221.75,0.2,0.00223,1e-05,0.09691]
[1778563634231,44.58,81221.67,0.2,0.00223,1e-05,0.09688]
[1778563639266,44.58,81221.33,0.2,0.00222,1e-05,0.09673]
[1778563645308,44.58,81221.45,0.2,0.00222,1e-05,0.09678]
[1778563656385,44.58,81220.67,0.2,0.00215,1e-05,0.09358]
[1778563660924,44.58,81220.67,0.2,0.00215,1e-05,0.09358]
[1778563661025,44.58,81220.62,0.2,0.00215,1e-05,0.09356]
[1778563661968,44.58,81220.62,0.2,0.00215,1e-05,0.09356]
[1778563662427,44.58,81220.6,0.2,0.00215,1e-05,0.09355]
[1778563667462,44.58,81220.56,0.2,0.00215,1e-05,0.09354]
[1778563672497,44.58,81220.61,0.2,0.00215,1e-05,0.09356]
[1778563677532,44.58,81219.38,0.2,0.00214,1e-05,0.09302]
[1778563682567,44.58,81219.1,0.2,0.00213,1e-05,0.0929]
[1778563687601,44.58,81227.08,0.2,0.00222,1e-05,0.09641]
[1778563692636,44.58,81225.32,0.2,0.0022,1e-05,0.09563]
[1778563697672,44.58,81222.29,0.2,0.00217,1e-05,0.09429]
[1778563702707,44.58,81223.61,0.2,0.00218,1e-05,0.09487]
[1778563708749,44.58,81222.41,0.2,0.00217,1e-05,0.09434]
[1778563716804,44.58,81222.09,0.2,0.0021,1e-05,0.09139]
[1778563724860,44.58,81221.24,0.2,0.00209,1e-05,0.09103]
[1778563729896,44.58,81221.21,0.2,0.00209,1e-05,0.09101]
[1778563734931,44.58,81218.9,0.2,0.00207,1e-05,0.09003]
[1778563740973,44.58,81220.21,0.2,0.00208,1e-05,0.09059]
[1778563747016,44.58,81220.0,0.2,0.00208,1e-05,0.0905]
[1778563753059,44.58,81219.87,0.2,0.00208,1e-05,0.09044]
[1778563758093,44.58,81219.56,0.2,0.00208,1e-05,0.09031]
[1778563763129,44.58,81219.63,0.2,0.00208,1e-05,0.09034]
[1778563768164,44.58,81219.6,0.2,0.00208,1e-05,0.09033]
[1778563771185,44.58,81219.59,0.2,0.00202,1e-05,0.08759]
[1778563776221,44.58,81219.99,0.2,0.00202,1e-05,0.08775]
[1778563782263,44.58,81220.1,0.2,0.00202,1e-05,0.0878]
[1778563787299,44.58,81219.6,0.2,0.00202,1e-05,0.08759]
[1778563792334,44.58,81219.22,0.2,0.00201,1e-05,0.08744]
[1778563797369,44.58,81219.71,0.2,0.00202,1e-05,0.08764]
[1778563803411,44.58,81220.33,0.2,0.00202,1e-05,0.08789]
[1778563808447,44.58,81220.42,0.2,0.00202,1e-05,0.08793]
[1778563813482,44.58,81224.4,0.2,0.00207,1e-05,0.08959]
[1778563816506,44.58,81235.01,0.2,0.00218,1e-05,0.09416]
[1778563817509,44.58,81239.51,0.2,0.00223,1e-05,0.09616]
[1778563822545,44.58,81240.29,0.2,0.00224,1e-05,0.09651]
[1778563826573,44.58,81244.35,0.2,0.00229,1e-05,0.09835]
[1778563831607,44.58,81244.95,0.2,0.00223,1e-05,0.09567]
[1778563837649,44.58,81244.66,0.2,0.00223,1e-05,0.09554]
[1778563843695,44.58,81244.95,0.2,0.00223,1e-05,0.09567]
[1778563844699,44.58,81240.06,0.2,0.00217,1e-05,0.09351]
[1778563849992,44.58,81236.76,0.2,0.00214,1e-05,0.09207]
[1778563855776,44.58,81238.76,0.2,0.00216,1e-05,0.09294]
[1778563860811,44.58,81239.47,0.2,0.00217,1e-05,0.09325]
[1778563865846,44.58,81242.18,0.2,0.0022,1e-05,0.09444]
[1778563873902,44.58,81243.87,0.2,0.00222,1e-05,0.09519]
[1778563879944,44.58,81244.53,0.2,0.00222,1e-05,0.09549]
[1778563884979,44.58,81244.07,0.2,0.00222,1e-05,0.09528]
[1778563890014,44.58,81244.41,0.2,0.00222,1e-05,0.09543]
[1778563891020,44.58,81244.03,0.2,0.00215,1e-05,0.09238]
[1778563897062,44.58,81245.05,0.2,0.00216,1e-05,0.09282]
[1778563902099,44.58,81245.02,0.2,0.00216,1e-05,0.09281]
[1778563907133,44.58,81244.69,0.2,0.00216,1e-05,0.09266]
[1778563914182,44.58,81245.02,0.2,0.00216,1e-05,0.09281]
[1778563919218,44.58,81245.2,0.2,0.00217,1e-05,0.09289]
[1778563924253,44.58,81245.14,0.2,0.00216,1e-05,0.09286]
[1778563929288,44.58,81245.33,0.2,0.00217,1e-05,0.09294]
[1778563934323,44.58,81245.24,0.2,0.00217,1e-05,0.0929]
[1778563939358,44.58,81236.92,0.2,0.00207,1e-05,0.08933]
[1778563944393,44.58,81237.61,0.2,0.00208,1e-05,0.08962]
[1778563949427,44.58,81238.1,0.2,0.00209,1e-05,0.08983]
[1778563951446,44.58,81238.28,0.2,0.00203,1e-05,0.08713]
[1778563956480,44.58,81239.11,0.2,0.00203,1e-05,0.08747]
[1778563961515,44.58,81239.56,0.2,0.00204,1e-05,0.08766]
[1778563966551,44.58,81239.49,0.2,0.00204,1e-05,0.08763]
[1778563970840,44.58,81234.35,0.2,0.00198,1e-05,0.08551]
[1778563976663,44.58,81235.22,0.2,0.00199,1e-05,0.08587]
[1778563978677,44.58,81238.78,0.2,0.00203,1e-05,0.08733]
[1778563983714,44.58,81237.84,0.2,0.00202,1e-05,0.08694]
[1778563984724,44.58,81230.3,0.2,0.00194,1e-05,0.08387]
[1778563985725,44.58,81223.45,0.2,0.00187,1e-05,0.08117]
[1778563990980,44.58,81225.83,0.2,0.0019,1e-05,0.0821]
[1778563996802,44.58,81224.53,0.2,0.00188,1e-05,0.08159]
[1778564001838,44.58,81221.67,0.2,0.00186,1e-05,0.08047]
[1778564008886,44.58,81220.14,0.2,0.00184,1e-05,0.07988]
[1778564011120,44.58,81219.5,0.2,0.00178,1e-05,0.0771]
[1778564016942,44.58,81218.61,0.2,0.00177,1e-05,0.07677]
[1778564021191,44.58,81226.11,0.2,0.00184,1e-05,0.0796]
[1778564027013,44.58,81224.69,0.2,0.00183,1e-05,0.07906]
[1778564035069,44.58,81221.33,0.2,0.00179,1e-05,0.07779]
[1778564041333,44.58,81220.33,0.2,0.00179,1e-05,0.07741]
[1778564044131,44.58,81215.46,0.2,0.00174,1e-05,0.07561]
[1778564045139,44.58,81211.77,0.2,0.00171,1e-05,0.07426]
[1778564050180,44.58,81211.9,0.2,0.00171,1e-05,0.07431]
[1778564054202,44.58,81208.34,0.2,0.00167,1e-05,0.07303]
[1778564060244,44.58,81206.18,0.2,0.00166,1e-05,0.07227]
[1778564062258,44.58,81198.0,0.2,0.00158,1e-05,0.06943]
[1778564067292,44.58,81196.39,0.2,0.00157,1e-05,0.06888]
[1778564068310,44.58,81192.92,0.2,0.00154,1e-05,0.06772]
[1778564070314,44.58,81181.9,0.2,0.00145,1e-05,0.06414]
[1778564071320,44.58,81176.94,0.2,0.00137,1e-05,0.06047]
[1778564073336,44.58,81169.04,0.2,0.00131,1e-05,0.05813]
[1778564078370,44.58,81165.83,0.2,0.00129,1e-05,0.0572]
[1778564083404,44.58,81165.51,0.2,0.00128,1e-05,0.0571]
[1778564088439,44.58,81139.98,0.2,0.00112,1e-05,0.05018]
[1778564089447,44.58,81136.43,0.2,0.00109,1e-05,0.04928]
[1778564094481,44.58,81139.34,0.2,0.00111,1e-05,0.05001]
[1778564099517,44.58,81141.49,0.2,0.00113,1e-05,0.05056]
[1778564101759,44.58,81146.75,0.2,0.00116,1e-05,0.05194]
[1778564108579,44.58,81147.39,0.2,0.00116,1e-05,0.05211]
[1778564113614,44.58,81147.3,0.2,0.00116,1e-05,0.05208]
[1778564119657,44.58,81146.19,0.2,0.00115,1e-05,0.05179]
[1778564124695,44.58,81143.07,0.2,0.00114,1e-05,0.05097]
[1778564130737,44.58,81141.21,0.2,0.00112,1e-05,0.05049]
[1778564131969,44.58,81140.82,0.2,0.00108,1e-05,0.04861]
[1778564139799,44.58,81139.24,0.2,0.00107,1e-05,0.04822]
[1778564144837,44.58,81143.74,0.2,0.0011,1e-05,0.04935]
[1778564152112,44.58,81146.44,0.2,0.00112,1e-05,0.05003]
[1778564156920,44.58,81153.7,0.2,0.00116,1e-05,0.05192]
[1778564157928,44.58,81158.53,0.2,0.00119,1e-05,0.05322]
[1778564163972,44.58,81158.39,0.2,0.00119,1e-05,0.05318]
[1778564166992,44.58,81161.78,0.2,0.00122,1e-05,0.0541]
[1778564172253,44.58,81160.93,0.2,0.00121,1e-05,0.05387]
[1778564178071,44.58,81161.52,0.2,0.00121,1e-05,0.05403]
[1778564179078,44.58,81161.48,0.2,0.00121,1e-05,0.05402]
[1778564186127,44.58,81161.83,0.2,0.00122,1e-05,0.05412]
[1778564192393,44.58,81162.05,0.2,0.00118,1e-05,0.05228]
[1778564198210,44.58,81162.16,0.2,0.00118,1e-05,0.05231]
[1778564203245,44.58,81162.5,0.2,0.00118,1e-05,0.0524]
[1778564208280,44.58,81163.34,0.2,0.00118,1e-05,0.05262]
[1778564213315,44.58,81164.03,0.2,0.00119,1e-05,0.05281]
[1778564218351,44.58,81163.64,0.2,0.00119,1e-05,0.0527]
[1778564223386,44.58,81163.13,0.2,0.00118,1e-05,0.05257]
[1778564228422,44.58,81163.17,0.2,0.00118,1e-05,0.05258]
[1778564235471,44.58,81163.25,0.2,0.00118,1e-05,0.0526]
[1778564240506,44.58,81163.43,0.2,0.00118,1e-05,0.05265]
[1778564247555,44.58,81163.18,0.2,0.00118,1e-05,0.05258]
[1778564251584,44.58,81166.03,0.2,0.00116,1e-05,0.05146]
[1778564259644,44.58,81165.03,0.2,0.00115,1e-05,0.0512]
[1778564264680,44.58,81165.98,0.2,0.00116,1e-05,0.05145]
[1778564266693,44.58,81176.98,0.2,0.00123,1e-05,0.05443]
[1778564271927,44.58,81178.75,0.2,0.00125,1e-05,0.05492]
[1778564272028,44.58,81175.78,0.2,0.00122,1e-05,0.0541]
[1778564272975,44.58,81175.78,0.2,0.00122,1e-05,0.0541]
[1778564273065,44.58,81172.9,0.2,0.00121,1e-05,0.05331]
[1778564278780,44.58,81171.23,0.2,0.00119,1e-05,0.05285]
[1778564283815,44.58,81168.63,0.2,0.00118,1e-05,0.05215]
[1778564284822,44.58,81165.06,0.2,0.00115,1e-05,0.05121]
[1778564289857,44.58,81165.87,0.2,0.00116,1e-05,0.05142]
[1778564294895,44.58,81166.36,0.2,0.00116,1e-05,0.05155]
[1778564299931,44.58,81167.02,0.2,0.00117,1e-05,0.05172]
[1778564305972,44.58,81168.46,0.2,0.00118,1e-05,0.05211]
[1778564313235,44.58,81169.05,0.2,0.00114,1e-05,0.0504]
[1778564320077,44.58,81170.23,0.2,0.00115,1e-05,0.0507]
[1778564325114,44.58,81172.95,0.2,0.00116,1e-05,0.05142]
[1778564330147,44.58,81173.74,0.2,0.00117,1e-05,0.05163]
[1778564337202,44.58,81174.82,0.2,0.00118,1e-05,0.05192]
[1778564339210,44.58,81179.55,0.2,0.00121,1e-05,0.05319]
[1778564344246,44.58,81179.68,0.2,0.00121,1e-05,0.05323]
[1778564351297,44.58,81177.86,0.2,0.0012,1e-05,0.05274]
[1778564355325,44.58,81183.66,0.2,0.00124,1e-05,0.05433]
[1778564360360,44.58,81182.02,0.2,0.00122,1e-05,0.05387]
[1778564367408,44.58,81180.88,0.2,0.00122,1e-05,0.05356]
[1778564371438,44.58,81180.32,0.2,0.00117,1e-05,0.05149]
[1778564377479,44.58,81182.56,0.2,0.00118,1e-05,0.05209]
[1778564381507,44.58,81193.75,0.2,0.00126,1e-05,0.05518]
[1778564382514,44.58,81208.66,0.2,0.00137,1e-05,0.05954]
[1778564383725,44.58,81219.46,0.2,0.00145,1e-05,0.06289]
[1778564389563,44.58,81219.3,0.2,0.00145,1e-05,0.06284]
[1778564394603,44.58,81218.27,0.2,0.00144,1e-05,0.06251]
[1778564395610,44.58,81211.16,0.2,0.00139,1e-05,0.0603]
[1778564400645,44.58,81211.11,0.2,0.00139,1e-05,0.06029]
[1778564404673,44.58,81207.16,0.2,0.00136,1e-05,0.05909]
[1778564408700,44.58,81204.12,0.2,0.00134,1e-05,0.05818]
[1778564413936,44.58,81205.25,0.2,0.00134,1e-05,0.05852]
[1778564419777,44.58,81205.01,0.2,0.00134,1e-05,0.05844]
[1778564424813,44.58,81206.2,0.2,0.00135,1e-05,0.0588]
[1778564429847,44.58,81207.02,0.2,0.00136,1e-05,0.05905]
[1778564432868,44.58,81207.24,0.2,0.00131,1e-05,0.05702]
[1778564437909,44.58,81206.4,0.2,0.00131,1e-05,0.05678]
[1778564442941,44.58,81206.74,0.2,0.00131,1e-05,0.05688]
[1778564449990,44.58,81207.19,0.2,0.00131,1e-05,0.05701]
[1778564456033,44.58,81207.36,0.2,0.00131,1e-05,0.05706]
[1778564461069,44.58,81207.45,0.2,0.00131,1e-05,0.05708]
[1778564466107,44.58,81208.03,0.2,0.00132,1e-05,0.05725]
[1778564471142,44.58,81207.43,0.2,0.00131,1e-05,0.05708]
[1778564474361,44.58,81196.49,0.2,0.00124,1e-05,0.05396]
[1778564477185,44.58,81202.57,0.2,0.00128,1e-05,0.05567]
[1778564482220,44.58,81202.58,0.2,0.00128,1e-05,0.05567]
[1778564486248,44.58,81205.95,0.2,0.0013,1e-05,0.05665]
[1778564491288,44.58,81206.58,0.2,0.00126,1e-05,0.05479]
[1778564496318,44.58,81207.47,0.2,0.00127,1e-05,0.05504]
[1778564504571,44.58,81207.19,0.2,0.00127,1e-05,0.05496]
[1778564508403,44.58,81210.73,0.2,0.00129,1e-05,0.05598]
[1778564514641,44.58,81209.5,0.2,0.00128,1e-05,0.05562]
[1778564520486,44.58,81209.93,0.2,0.00128,1e-05,0.05575]
[1778564525523,44.58,81208.79,0.2,0.00128,1e-05,0.05542]
[1778564531564,44.58,81208.64,0.2,0.00128,1e-05,0.05538]
[1778564534796,44.58,81204.17,0.2,0.00124,1e-05,0.05411]
[1778564541635,44.58,81204.38,0.2,0.00125,1e-05,0.05417]
[1778564545543,44.58,81204.81,0.2,0.00125,1e-05,0.05429]
[1778564545663,44.58,81204.87,0.2,0.00125,1e-05,0.05431]
[1778564551706,44.58,81204.32,0.2,0.0012,1e-05,0.05218]
[1778564556741,44.58,81206.38,0.2,0.00121,1e-05,0.05275]
[1778564558199,44.58,81206.33,0.2,0.00121,1e-05,0.05273]
[1778564558755,44.58,81205.72,0.2,0.00121,1e-05,0.05256]
[1778564559493,44.58,81205.72,0.2,0.00121,1e-05,0.05256]
[1778564559762,44.58,81206.23,0.2,0.00121,1e-05,0.0527]
[1778564564796,44.58,81205.61,0.2,0.00121,1e-05,0.05253]
[1778564574867,44.58,81205.57,0.2,0.00121,1e-05,0.05252]
[1778564578895,44.58,81212.88,0.2,0.00126,1e-05,0.05456]
[1778564584937,44.58,81214.41,0.2,0.00127,1e-05,0.05499]
[1778564589979,44.58,81214.7,0.2,0.00127,1e-05,0.05507]
[1778564590987,44.58,81218.85,0.2,0.0013,1e-05,0.05627]
[1778564597029,44.58,81220.01,0.2,0.00131,1e-05,0.0566]
[1778564605298,44.58,81217.36,0.2,0.00129,1e-05,0.05583]
[1778564612133,44.58,81216.02,0.2,0.00124,1e-05,0.05343]
[1778564617167,44.58,81216.76,0.2,0.00124,1e-05,0.05363]
[1778564624217,44.58,81215.17,0.2,0.00123,1e-05,0.05319]
[1778564629252,44.58,81215.22,0.2,0.00123,1e-05,0.0532]
[1778564634287,44.58,81215.8,0.2,0.00123,1e-05,0.05336]
[1778564639323,44.58,81215.13,0.2,0.00123,1e-05,0.05318]
[1778564645578,44.58,81213.65,0.2,0.00122,1e-05,0.05277]
[1778564651407,44.58,81211.88,0.2,0.00121,1e-05,0.05228]
[1778564656444,44.58,81210.37,0.2,0.0012,1e-05,0.05187]
[1778564661478,44.58,81210.44,0.2,0.0012,1e-05,0.05189]
[1778564666513,44.58,81209.52,0.2,0.00119,1e-05,0.05164]
[1778564668528,44.58,81200.05,0.2,0.00113,1e-05,0.04914]
[1778564669539,44.58,81190.92,0.2,0.00107,1e-05,0.04683]
[1778564671549,44.58,81190.88,0.2,0.00103,1e-05,0.04505]
[1778564676582,44.58,81192.98,0.2,0.00104,1e-05,0.04555]
[1778564681618,44.58,81191.55,0.2,0.00103,1e-05,0.04521]
[1778564687659,44.58,81193.74,0.2,0.00105,1e-05,0.04574]
[1778564692695,44.58,81195.91,0.2,0.00106,1e-05,0.04627]
[1778564697729,44.58,81197.6,0.2,0.00107,1e-05,0.04668]
[1778564702765,44.58,81198.89,0.2,0.00108,1e-05,0.047]
[1778564706002,44.58,81204.73,0.2,0.00112,1e-05,0.04848]
[1778564710533,44.58,81204.26,0.2,0.00111,1e-05,0.04836]
[1778564710821,44.58,81204.3,0.2,0.00111,1e-05,0.04837]
[1778564716071,44.58,81206.04,0.2,0.00112,1e-05,0.04882]
[1778564717146,44.58,81206.04,0.2,0.00112,1e-05,0.04882]
[1778564717870,44.58,81214.13,0.2,0.00118,1e-05,0.05094]
[1778564722905,44.58,81212.33,0.2,0.00117,1e-05,0.05046]
[1778564727940,44.58,81212.34,0.2,0.00117,1e-05,0.05046]
[1778564731967,44.58,81211.8,0.2,0.00112,1e-05,0.04843]
[1778564738009,44.58,81211.94,0.2,0.00112,1e-05,0.04846]
[1778564744052,44.58,81210.54,0.2,0.00111,1e-05,0.0481]
[1778564750094,44.58,81210.79,0.2,0.00111,1e-05,0.04817]
[1778564755134,44.58,81208.29,0.2,0.0011,1e-05,0.04753]
[1778564759160,44.58,81212.98,0.2,0.00113,1e-05,0.04873]
[1778564764195,44.58,81214.01,0.2,0.00113,1e-05,0.049]
[1778564769230,44.58,81212.55,0.2,0.00112,1e-05,0.04862]
[1778564775273,44.58,81210.65,0.2,0.00111,1e-05,0.04813]
[1778564779301,44.58,81207.3,0.2,0.00109,1e-05,0.04728]
[1778564785343,44.58,81206.7,0.2,0.00109,1e-05,0.04713]
[1778564790377,44.58,81207.23,0.2,0.00109,1e-05,0.04726]
[1778564794408,44.58,81207.63,0.2,0.00105,1e-05,0.04555]
[1778564799442,44.58,81205.46,0.2,0.00104,1e-05,0.04502]
[1778564806709,44.58,81205.84,0.2,0.00104,1e-05,0.04511]
[1778564813540,44.58,81205.43,0.2,0.00104,1e-05,0.04502]
[1778564818576,44.58,81205.37,0.2,0.00104,1e-05,0.045]
[1778564824618,44.58,81205.53,0.2,0.00104,1e-05,0.04504]
[1778564829653,44.58,81205.61,0.2,0.00104,1e-05,0.04506]
[1778564834689,44.58,81205.82,0.2,0.00104,1e-05,0.04511]
[1778564839722,44.58,81206.95,0.2,0.00105,1e-05,0.04538]
[1778564844759,44.58,81207.15,0.2,0.00105,1e-05,0.04543]
[1778564849792,44.58,81205.93,0.2,0.00104,1e-05,0.04514]
[1778564851806,44.58,81206.21,0.2,0.001,1e-05,0.04344]
[1778564857061,44.58,81206.57,0.2,0.001,1e-05,0.04353]
[1778564862883,44.58,81206.63,0.2,0.00101,1e-05,0.04354]
[1778564867918,44.58,81207.11,0.2,0.00101,1e-05,0.04365]
[1778564872954,44.58,81206.78,0.2,0.00101,1e-05,0.04358]
[1778564877990,44.58,81208.45,0.2,0.00102,1e-05,0.04397]
[1778564882923,44.58,81207.08,0.2,0.00101,1e-05,0.04365]
[1778564883031,44.58,81205.74,0.2,0.001,1e-05,0.04333]
[1778564883942,44.58,81205.74,0.2,0.001,1e-05,0.04333]
[1778564884032,44.58,81205.74,0.2,0.001,1e-05,0.04333]
[1778564889068,44.58,81206.82,0.2,0.00101,1e-05,0.04359]
[1778564894103,44.58,81206.8,0.2,0.00101,1e-05,0.04358]
[1778564903165,44.58,81206.45,0.2,0.001,1e-05,0.0435]
[1778564908203,44.58,81205.0,0.2,0.001,1e-05,0.04316]
[1778564911222,44.58,81205.91,0.2,0.00096,1e-05,0.04166]
[1778564916258,44.58,81206.11,0.2,0.00096,1e-05,0.0417]
[1778564921292,44.58,81205.17,0.2,0.00096,1e-05,0.04149]
[1778564927553,44.58,81206.35,0.2,0.00096,1e-05,0.04176]
[1778564933377,44.58,81206.56,0.2,0.00097,1e-05,0.04181]
[1778564936397,44.58,81211.43,0.2,0.00099,1e-05,0.04293]
[1778564941433,44.58,81210.36,0.2,0.00099,1e-05,0.04268]
[1778564946468,44.58,81209.83,0.2,0.00098,1e-05,0.04255]
[1778564951502,44.58,81209.47,0.2,0.00098,1e-05,0.04247]
[1778564957764,44.58,81208.44,0.2,0.00098,1e-05,0.04223]
[1778564963591,44.58,81206.09,0.2,0.00096,1e-05,0.0417]
[1778564970640,44.58,81205.78,0.2,0.00096,1e-05,0.04163]
[1778564977904,44.58,81205.85,0.2,0.00092,1e-05,0.03997]
[1778564984738,44.58,81206.2,0.2,0.00093,1e-05,0.04005]
[1778564990780,44.58,81205.99,0.2,0.00092,1e-05,0.04001]
[1778564996822,44.58,81206.13,0.2,0.00093,1e-05,0.04004]
[1778565001857,44.58,81209.78,0.2,0.00095,1e-05,0.04084]
[1778565008119,44.58,81209.57,0.2,0.00094,1e-05,0.0408]
[1778565018191,44.58,81207.79,0.2,0.00093,1e-05,0.0404]
[1778565020990,44.58,81202.54,0.2,0.00091,1e-05,0.03926]
[1778565025019,44.58,81191.29,0.2,0.00085,1e-05,0.0369]
[1778565032066,44.58,81192.03,0.2,0.00082,0.0,0.03552]
[1778565038330,44.58,81191.79,0.2,0.00081,0.0,0.03547]
[1778565044151,44.58,81192.24,0.2,0.00082,0.0,0.03556]
[1778565046165,44.58,81187.99,0.2,0.0008,0.0,0.03473]
[1778565051199,44.58,81188.38,0.2,0.0008,0.0,0.0348]
[1778565056235,44.58,81188.43,0.2,0.0008,0.0,0.03481]
[1778565061269,44.58,81187.8,0.2,0.0008,0.0,0.03469]
[1778565067312,44.58,81187.82,0.2,0.0008,0.0,0.0347]
[1778565070333,44.58,81183.56,0.2,0.00078,0.0,0.03388]
[1778565071340,44.58,81177.9,0.2,0.00075,0.0,0.03282]
[1778565072347,44.58,81173.99,0.2,0.00073,0.0,0.03211]
[1778565077381,44.58,81170.9,0.2,0.00072,0.0,0.03155]
[1778565082417,44.58,81169.87,0.2,0.00071,0.0,0.03137]
[1778565087453,44.58,81169.59,0.2,0.00071,0.0,0.03132]
[1778565091485,44.58,81169.17,0.2,0.00068,0.0,0.02991]
[1778565097521,44.58,81168.59,0.2,0.00068,0.0,0.02981]
[1778565102556,44.58,81169.27,0.2,0.00068,0.0,0.02993]
[1778565106584,44.58,81174.15,0.2,0.0007,0.0,0.03077]
[1778565111620,44.58,81175.23,0.2,0.00071,0.0,0.03096]
[1778565116657,44.58,81174.88,0.2,0.0007,0.0,0.0309]
[1778565118894,44.58,81178.89,0.2,0.00072,0.0,0.0316]
[1778565124712,44.58,81177.43,0.2,0.00072,0.0,0.03135]
[1778565129748,44.58,81177.22,0.2,0.00071,0.0,0.03131]
[1778565136797,44.58,81176.45,0.2,0.00071,0.0,0.03117]
[1778565140826,44.58,81173.17,0.2,0.0007,0.0,0.0306]
[1778565141832,44.58,81169.18,0.2,0.00068,0.0,0.02991]
[1778565149104,44.58,81170.44,0.2,0.00069,0.0,0.03013]
[1778565151902,44.58,81170.41,0.2,0.00066,0.0,0.02882]
[1778565155930,44.58,81165.37,0.2,0.00064,0.0,0.02799]
[1778565161973,44.58,81164.07,0.2,0.00063,0.0,0.02779]
[1778565164480,44.58,81162.22,0.2,0.00062,0.0,0.02749]
[1778565164539,44.58,81163.19,0.2,0.00063,0.0,0.02765]
[1778565165781,44.58,81163.19,0.2,0.00063,0.0,0.02765]
[1778565166001,44.58,81163.42,0.2,0.00063,0.0,0.02768]
[1778565172042,44.58,81165.06,0.2,0.00063,0.0,0.02794]
[1778565178085,44.58,81166.27,0.2,0.00064,0.0,0.02814]
[1778565184128,44.58,81166.82,0.2,0.00064,0.0,0.02823]
[1778565189383,44.58,81166.76,0.2,0.00064,0.0,0.02822]
[1778565192183,44.58,81170.7,0.2,0.00066,0.0,0.02886]
[1778565197218,44.58,81172.05,0.2,0.00066,0.0,0.02909]
[1778565202254,44.58,81171.67,0.2,0.00066,0.0,0.02902]
[1778565207288,44.58,81171.22,0.2,0.00066,0.0,0.02895]
[1778565211317,44.58,81174.11,0.2,0.00064,0.0,0.02814]
[1778565215345,44.58,81178.2,0.2,0.00066,0.0,0.02881]
[1778565227426,44.58,81177.06,0.2,0.00065,0.0,0.02862]
[1778565232463,44.58,81177.68,0.2,0.00066,0.0,0.02872]
[1778565237498,44.58,81180.0,0.2,0.00067,0.0,0.02911]
[1778565248576,44.58,81181.16,0.2,0.00067,0.0,0.0293]
[1778565253613,44.58,81181.45,0.2,0.00067,0.0,0.02935]
[1778565255625,44.58,81178.18,0.2,0.00066,0.0,0.02881]
[1778565260660,44.58,81178.57,0.2,0.00066,0.0,0.02887]
[1778565265694,44.58,81179.27,0.2,0.00066,0.0,0.02899]
[1778565270730,44.58,81179.92,0.2,0.00067,0.0,0.0291]
[1778565271737,44.58,81179.95,0.2,0.00064,0.0,0.02781]
[1778565276772,44.58,81181.53,0.2,0.00064,0.0,0.02807]
[1778565281807,44.58,81180.46,0.2,0.00064,0.0,0.0279]
[1778565286842,44.58,81180.73,0.2,0.00064,0.0,0.02794]
[1778565291877,44.58,81180.46,0.2,0.00064,0.0,0.0279]
[1778565296915,44.58,81180.29,0.2,0.00064,0.0,0.02787]
[1778565301948,44.58,81181.06,0.2,0.00064,0.0,0.02799]
[1778565306983,44.58,81181.56,0.2,0.00064,0.0,0.02807]
[1778565312019,44.58,81182.26,0.2,0.00065,0.0,0.02819]
[1778565319066,44.58,81181.96,0.2,0.00064,0.0,0.02814]
[1778565324102,44.58,81181.28,0.2,0.00064,0.0,0.02803]
[1778565329136,44.58,81181.58,0.2,0.00064,0.0,0.02808]
[1778565331151,44.58,81181.67,0.2,0.00061,0.0,0.02683]
[1778565336186,44.58,81180.46,0.2,0.00061,0.0,0.02664]
[1778565342227,44.58,81181.23,0.2,0.00061,0.0,0.02676]
[1778565350577,44.58,81181.61,0.2,0.00061,0.0,0.02682]
[1778565355320,44.58,81184.99,0.2,0.00063,0.0,0.02736]
[1778565356326,44.58,81188.94,0.2,0.00064,0.0,0.02799]
[1778565358339,44.58,81199.23,0.2,0.00069,0.0,0.02971]
[1778565360647,44.58,81209.82,0.2,0.00073,0.0,0.03157]
[1778565362368,44.58,81216.11,0.2,0.00076,0.0,0.03273]
[1778565365390,44.58,81212.32,0.2,0.00074,0.0,0.03203]
[1778565367407,44.58,81207.73,0.2,0.00072,0.0,0.0312]
[1778565373448,44.58,81206.4,0.2,0.00072,0.0,0.03096]
[1778565379490,44.58,81206.65,0.2,0.00072,0.0,0.031]
[1778565384525,44.58,81208.29,0.2,0.00073,0.0,0.0313]
[1778565388238,44.58,81208.48,0.2,0.00073,0.0,0.03133]
[1778565388306,44.58,81209.28,0.2,0.00073,0.0,0.03148]
[1778565391574,44.58,81209.24,0.2,0.0007,0.0,0.03007]
[1778565398623,44.58,81210.17,0.2,0.0007,0.0,0.03024]
[1778565403658,44.58,81211.47,0.2,0.00071,0.0,0.03046]
[1778565408692,44.58,81211.44,0.2,0.00071,0.0,0.03046]
[1778565413729,44.58,81209.35,0.2,0.0007,0.0,0.03009]
[1778565420776,44.58,81209.69,0.2,0.0007,0.0,0.03015]
[1778565425811,44.58,81210.0,0.2,0.0007,0.0,0.03021]
[1778565431142,44.58,81210.11,0.2,0.0007,0.0,0.03023]
[1778565441213,44.58,81210.46,0.2,0.0007,0.0,0.03029]
[1778565446958,44.58,81211.32,0.2,0.00071,0.0,0.03044]
[1778565451282,44.58,81211.82,0.2,0.00068,0.0,0.02916]
[1778565458038,44.58,81211.27,0.2,0.00068,0.0,0.02906]
[1778565463077,44.58,81211.33,0.2,0.00068,0.0,0.02907]
[1778565468108,44.58,81211.0,0.2,0.00068,0.0,0.02902]
[1778565473143,44.58,81211.33,0.2,0.00068,0.0,0.02907]
[1778565480192,44.58,81211.22,0.2,0.00068,0.0,0.02906]
[1778565485228,44.58,81212.22,0.2,0.00068,0.0,0.02923]
[1778565490264,44.58,81211.96,0.2,0.00068,0.0,0.02918]
[1778565493925,44.58,81212.31,0.2,0.00068,0.0,0.02924]
[1778565494293,44.58,81211.88,0.2,0.00068,0.0,0.02917]
[1778565494952,44.58,81211.88,0.2,0.00068,0.0,0.02917]
[1778565495301,44.58,81211.81,0.2,0.00068,0.0,0.02916]
[1778565500335,44.58,81212.22,0.2,0.00068,0.0,0.02923]
[1778565505370,44.58,81212.67,0.2,0.00068,0.0,0.0293]
[1778565510404,44.58,81210.27,0.2,0.00067,0.0,0.0289]
[1778565511703,44.58,81209.11,0.2,0.00064,0.0,0.02739]
[1778565520474,44.58,81209.54,0.2,0.00064,0.0,0.02746]
[1778565521773,44.58,81203.52,0.2,0.00061,0.0,0.0265]
[1778565527523,44.58,81204.31,0.2,0.00062,0.0,0.02663]
[1778565532558,44.58,81205.91,0.2,0.00062,0.0,0.02688]
[1778565537594,44.58,81206.09,0.2,0.00062,0.0,0.02691]
[1778565542628,44.58,81206.62,0.2,0.00063,0.0,0.02699]
[1778565547663,44.58,81207.51,0.2,0.00063,0.0,0.02713]
[1778565553706,44.58,81209.13,0.2,0.00064,0.0,0.02739]
[1778565560754,44.58,81210.44,0.2,0.00064,0.0,0.0276]
[1778565565790,44.58,81210.01,0.2,0.00064,0.0,0.02753]
[1778565571834,44.58,81210.24,0.2,0.00061,0.0,0.02629]
[1778565574856,44.58,81200.79,0.2,0.00058,0.0,0.02486]
[1778565579891,44.58,81199.37,0.2,0.00057,0.0,0.02465]
[1778565584925,44.58,81199.6,0.2,0.00057,0.0,0.02468]
[1778565589960,44.58,81199.42,0.2,0.00057,0.0,0.02466]
[1778565590968,44.58,81191.89,0.2,0.00054,0.0,0.02357]
[1778565592270,44.58,81177.0,0.2,0.00049,0.0,0.02155]
[1778565598019,44.58,81175.98,0.2,0.00049,0.0,0.02142]
[1778565602340,44.58,81168.68,0.2,0.00047,0.0,0.0205]
[1778565604066,44.58,81162.63,0.2,0.00045,0.0,0.01976]
[1778565606081,44.58,81168.22,0.2,0.00047,0.0,0.02044]
[1778565611117,44.58,81166.38,0.2,0.00046,0.0,0.02021]
[1778565615144,44.58,81160.68,0.2,0.00044,0.0,0.01952]
[1778565620178,44.58,81159.55,0.2,0.00044,0.0,0.01939]
[1778565624207,44.58,81150.58,0.2,0.00042,0.0,0.01836]
[1778565625215,44.58,81140.75,0.2,0.00039,0.0,0.01728]
[1778565626221,44.58,81137.3,0.2,0.00038,0.0,0.01692]
[1778565627228,44.58,81134.36,0.2,0.00037,0.0,0.01661]
[1778565631259,44.58,81135.92,0.2,0.00036,0.0,0.01592]
[1778565634278,44.58,81132.99,0.2,0.00035,0.0,0.01563]
[1778565639312,44.58,81132.89,0.2,0.00035,0.0,0.01562]
[1778565644346,44.58,81134.65,0.2,0.00036,0.0,0.0158]
[1778565645356,44.58,81137.87,0.2,0.00036,0.0,0.01612]
[1778565649384,44.58,81144.36,0.2,0.00038,0.0,0.01678]
[1778565650392,44.58,81150.02,0.2,0.00039,0.0,0.01738]
[1778565656435,44.58,81151.82,0.2,0.0004,0.0,0.01757]
[1778565659456,44.58,81157.13,0.2,0.00041,0.0,0.01816]
[1778565664493,44.58,81150.24,0.2,0.00039,0.0,0.0174]
[1778565669527,44.58,81151.5,0.2,0.0004,0.0,0.01754]
[1778565674562,44.58,81151.77,0.2,0.0004,0.0,0.01757]
[1778565679599,44.58,81153.07,0.2,0.0004,0.0,0.01771]
[1778565684633,44.58,81151.88,0.2,0.0004,0.0,0.01758]
[1778565690677,44.58,81152.59,0.2,0.0004,0.0,0.01766]
[1778565691682,44.58,81155.76,0.2,0.00039,0.0,0.0171]
[1778565692992,44.58,81161.34,0.2,0.0004,0.0,0.0177]
[1778565698731,44.58,81160.78,0.2,0.0004,0.0,0.01764]
[1778565699738,44.58,81169.25,0.2,0.00042,0.0,0.01859]
[1778565700744,44.58,81177.81,0.2,0.00045,0.0,0.01959]
[1778565705780,44.58,81182.55,0.2,0.00046,0.0,0.02017]
[1778565707793,44.58,81186.12,0.2,0.00047,0.0,0.02061]
[1778565712829,44.58,81185.99,0.2,0.00047,0.0,0.0206]
[1778565714843,44.58,81190.22,0.2,0.00049,0.0,0.02113]
[1778565715850,44.58,81195.68,0.2,0.00051,0.0,0.02185]
[1778565719878,44.58,81202.46,0.2,0.00053,0.0,0.02277]
[1778565720885,44.58,81205.84,0.2,0.00054,0.0,0.02323]
[1778565725921,44.58,81206.46,0.2,0.00054,0.0,0.02332]
[1778565730955,44.58,81206.08,0.2,0.00054,0.0,0.02327]
[1778565734984,44.58,81199.89,0.2,0.00052,0.0,0.02241]
[1778565739012,44.58,81204.23,0.2,0.00053,0.0,0.02301]
[1778565744048,44.58,81205.04,0.2,0.00054,0.0,0.02312]
[1778565749081,44.58,81205.13,0.2,0.00054,0.0,0.02314]
[1778565751096,44.58,81204.58,0.2,0.00051,0.0,0.02193]
[1778565753110,44.58,81201.68,0.2,0.0005,0.0,0.02155]
[1778565758146,44.58,81199.63,0.2,0.00049,0.0,0.02128]
[1778565763485,44.58,81200.97,0.2,0.0005,0.0,0.02145]
[1778565770230,44.58,81200.87,0.2,0.0005,0.0,0.02144]
[1778565772244,44.58,81196.62,0.2,0.00048,0.0,0.02089]
[1778565777279,44.58,81198.89,0.2,0.00049,0.0,0.02118]
[1778565782314,44.58,81207.66,0.2,0.00052,0.0,0.02235]
[1778565787349,44.58,81209.46,0.2,0.00053,0.0,0.02259]
[1778565792383,44.58,81208.3,0.2,0.00052,0.0,0.02244]
[1778565799433,44.58,81206.99,0.2,0.00052,0.0,0.02226]
[1778565803767,44.58,81204.08,0.2,0.00051,0.0,0.02187]
[1778565809503,44.58,81204.79,0.2,0.00051,0.0,0.02196]
[1778565811517,44.58,81204.3,0.2,0.00048,0.0,0.02081]
[1778565815545,44.58,81201.38,0.2,0.00047,0.0,0.02044]
[1778565822594,44.58,81200.84,0.2,0.00047,0.0,0.02037]
[1778565829642,44.58,81201.16,0.2,0.00047,0.0,0.02041]
[1778565834681,44.58,81200.77,0.2,0.00047,0.0,0.02036]
[1778565836697,44.58,81196.08,0.2,0.00046,0.0,0.01978]
[1778565838729,44.58,81195.18,0.2,0.00046,0.0,0.01967]
[1778565838810,44.58,81195.19,0.2,0.00046,0.0,0.01967]
[1778565844047,44.58,81195.62,0.2,0.00046,0.0,0.01972]
[1778565850791,44.58,81196.66,0.2,0.00046,0.0,0.01985]
[1778565855826,44.58,81196.75,0.2,0.00046,0.0,0.01986]
[1778565861869,44.58,81197.15,0.2,0.00046,0.0,0.01991]
[1778565868916,44.58,81196.26,0.2,0.00046,0.0,0.0198]
[1778565871938,44.58,81194.08,0.2,0.00043,0.0,0.01854]
[1778565876973,44.58,81195.0,0.2,0.00043,0.0,0.01865]
[1778565882007,44.58,81195.84,0.2,0.00043,0.0,0.01875]
[1778565887042,44.58,81196.18,0.2,0.00044,0.0,0.01879]
[1778565892078,44.58,81196.8,0.2,0.00044,0.0,0.01886]
[1778565897112,44.58,81197.05,0.2,0.00044,0.0,0.01889]
[1778565902150,44.58,81197.64,0.2,0.00044,0.0,0.01896]
[1778565909197,44.58,81197.75,0.2,0.00044,0.0,0.01897]
[1778565915238,44.58,81197.85,0.2,0.00044,0.0,0.01898]
[1778565920274,44.58,81196.93,0.2,0.00044,0.0,0.01887]
[1778565922288,44.58,81192.68,0.2,0.00043,0.0,0.01838]
[1778565923296,44.58,81184.78,0.2,0.0004,0.0,0.01749]
[1778565924882,44.58,81184.92,0.2,0.0004,0.0,0.01751]
[1778565925308,44.58,81182.82,0.2,0.0004,0.0,0.01728]
[1778565930343,44.58,81181.15,0.2,0.00039,0.0,0.0171]
[1778565931889,44.58,81181.15,0.2,0.00039,0.0,0.0171]
[1778565931963,44.58,81181.8,0.2,0.00037,0.0,0.01627]
[1778565937392,44.58,81180.76,0.2,0.00037,0.0,0.01616]
[1778565942428,44.58,81180.99,0.2,0.00037,0.0,0.01619]
[1778565947463,44.58,81182.82,0.2,0.00038,0.0,0.01638]
[1778565954822,44.58,81182.03,0.2,0.00038,0.0,0.01629]
[1778565962570,44.58,81182.96,0.2,0.00038,0.0,0.01639]
[1778565967605,44.58,81183.27,0.2,0.00038,0.0,0.01642]
[1778565972640,44.58,81184.54,0.2,0.00038,0.0,0.01655]
[1778565978682,44.58,81182.02,0.2,0.00038,0.0,0.01629]
[1778565983717,44.58,81181.02,0.2,0.00037,0.0,0.01619]
[1778565986738,44.58,81187.97,0.2,0.00039,0.0,0.01692]
[1778565987745,44.58,81200.68,0.2,0.00043,0.0,0.01833]
[1778565991772,44.58,81204.09,0.2,0.00041,0.0,0.01775]
[1778565995102,44.58,81208.3,0.2,0.00043,0.0,0.01822]
[1778566003857,44.58,81209.38,0.2,0.00043,0.0,0.01835]
[1778566008892,44.58,81207.38,0.2,0.00042,0.0,0.01812]
[1778566013927,44.58,81207.35,0.2,0.00042,0.0,0.01811]
[1778566018962,44.58,81208.43,0.2,0.00043,0.0,0.01824]
[1778566023996,44.58,81208.83,0.2,0.00043,0.0,0.01828]
[1778566029033,44.58,81208.47,0.2,0.00043,0.0,0.01824]
[1778566030038,44.58,81200.2,0.2,0.0004,0.0,0.01731]
[1778566032052,44.58,81195.95,0.2,0.00039,0.0,0.01685]
[1778566035383,44.58,81191.86,0.2,0.00038,0.0,0.01642]
[1778566041117,44.58,81189.08,0.2,0.00037,0.0,0.01613]
[1778566042123,44.58,81185.05,0.2,0.00036,0.0,0.01573]
[1778566049172,44.58,81190.75,0.2,0.00038,0.0,0.01631]
[1778566051185,44.58,81192.42,0.2,0.00036,0.0,0.0156]
[1778566053199,44.58,81196.55,0.2,0.00037,0.0,0.01602]
[1778566058235,44.58,81196.81,0.2,0.00037,0.0,0.01604]
[1778566060248,44.58,81201.99,0.2,0.00039,0.0,0.01658]
[1778566065285,44.58,81201.69,0.2,0.00039,0.0,0.01655]
[1778566067298,44.58,81198.32,0.2,0.00038,0.0,0.0162]
[1778566071455,44.58,81198.72,0.2,0.00038,0.0,0.01624]
[1778566072332,44.58,81198.19,0.2,0.00038,0.0,0.01618]
[1778566072566,44.58,81198.19,0.2,0.00038,0.0,0.01618]
[1778566072583,44.58,81198.23,0.2,0.00038,0.0,0.01619]
[1778566076362,44.58,81202.34,0.2,0.00039,0.0,0.01662]
[1778566080389,44.58,81205.33,0.2,0.0004,0.0,0.01694]
[1778566085741,44.58,81203.51,0.2,0.00039,0.0,0.01674]
[1778566091465,44.58,81202.4,0.2,0.00039,0.0,0.01662]
[1778566096500,44.58,81203.06,0.2,0.00039,0.0,0.01669]
[1778566101536,44.58,81203.41,0.2,0.00039,0.0,0.01673]
[1778566104928,44.58,81203.41,0.2,0.00039,0.0,0.01673]
[1778566105029,44.58,81203.26,0.2,0.00039,0.0,0.01672]
[1778566105961,44.58,81203.26,0.2,0.00039,0.0,0.01672]
[1778566106020,44.58,81203.44,0.2,0.00039,0.0,0.01674]
[1778566111607,44.58,81205.5,0.2,0.00037,0.0,0.01604]
[1778566116641,44.58,81202.96,0.2,0.00037,0.0,0.01578]
[1778566118655,44.58,81199.72,0.2,0.00036,0.0,0.01546]
[1778566119662,44.58,81196.53,0.2,0.00035,0.0,0.01514]
[1778566120669,44.58,81191.25,0.2,0.00034,0.0,0.01464]
[1778566126029,44.58,81191.74,0.2,0.00034,0.0,0.01468]
[1778566131746,44.58,81190.17,0.2,0.00034,0.0,0.01453]
[1778566137787,44.58,81192.19,0.2,0.00034,0.0,0.01472]
[1778566142823,44.58,81193.71,0.2,0.00035,0.0,0.01487]
[1778566147860,44.58,81196.18,0.2,0.00035,0.0,0.01511]
[1778566152893,44.58,81196.28,0.2,0.00035,0.0,0.01512]
[1778566156241,44.58,81203.29,0.2,0.00037,0.0,0.01582]
[1778566161955,44.58,81202.62,0.2,0.00037,0.0,0.01575]
[1778566166990,44.58,81205.04,0.2,0.00037,0.0,0.016]
[1778566171020,44.58,81202.89,0.2,0.00035,0.0,0.01491]
[1778566176381,44.58,81202.4,0.2,0.00035,0.0,0.01486]
[1778566183108,44.58,81202.79,0.2,0.00035,0.0,0.0149]
[1778566186451,44.58,81206.85,0.2,0.00036,0.0,0.0153]
[1778566192166,44.58,81204.3,0.2,0.00035,0.0,0.01505]
[1778566197201,44.58,81201.64,0.2,0.00034,0.0,0.01479]
[1778566202237,44.58,81200.39,0.2,0.00034,0.0,0.01467]
[1778566207276,44.58,81201.32,0.2,0.00034,0.0,0.01476]
[1778566212330,44.58,81200.92,0.2,0.00034,0.0,0.01472]
[1778566219379,44.58,81199.74,0.2,0.00034,0.0,0.01461]
[1778566224417,44.58,81200.07,0.2,0.00034,0.0,0.01464]
[1778566229456,44.58,81200.6,0.2,0.00034,0.0,0.01469]
[1778566231467,44.58,81200.57,0.2,0.00032,0.0,0.01387]
[1778566235496,44.58,81203.92,0.2,0.00033,0.0,0.01417]
[1778566236502,44.58,81207.04,0.2,0.00034,0.0,0.01447]
[1778566241538,44.58,81205.36,0.2,0.00033,0.0,0.01431]
[1778566246573,44.58,81204.71,0.2,0.00033,0.0,0.01425]
[1778566252614,44.58,81203.98,0.2,0.00033,0.0,0.01418]
[1778566257651,44.58,81204.1,0.2,0.00033,0.0,0.01419]
[1778566262686,44.58,81202.9,0.2,0.00033,0.0,0.01408]
[1778566269736,44.58,81202.58,0.2,0.00033,0.0,0.01405]
[1778566274771,44.58,81201.91,0.2,0.00033,0.0,0.01399]
[1778566281821,44.58,81201.41,0.2,0.00033,0.0,0.01394]
[1778566287154,44.58,81201.06,0.2,0.00032,0.0,0.01391]
[1778566293906,44.58,81200.43,0.2,0.0003,0.0,0.01307]
[1778566300958,44.58,81199.88,0.2,0.0003,0.0,0.01302]
[1778566302971,44.58,81196.29,0.2,0.0003,0.0,0.01271]
[1778566308008,44.58,81196.21,0.2,0.0003,0.0,0.01271]
[1778566313042,44.58,81198.77,0.2,0.0003,0.0,0.01292]
[1778566320092,44.58,81198.45,0.2,0.0003,0.0,0.0129]
[1778566326133,44.58,81198.29,0.2,0.0003,0.0,0.01288]
[1778566330163,44.58,81195.1,0.2,0.00029,0.0,0.01261]
[1778566337503,44.58,81197.05,0.2,0.0003,0.0,0.01278]
[1778566347574,44.58,81199.29,0.2,0.0003,0.0,0.01297]
[1778566351310,44.58,81199.22,0.2,0.00028,0.0,0.01221]
[1778566356345,44.58,81198.89,0.2,0.00028,0.0,0.01218]
[1778566361379,44.58,81199.02,0.2,0.00028,0.0,0.01219]
[1778566367714,44.58,81199.25,0.2,0.00028,0.0,0.01221]
[1778566373464,44.58,81199.23,0.2,0.00028,0.0,0.01221]
[1778566379505,44.58,81199.17,0.2,0.00028,0.0,0.01221]
[1778566385547,44.58,81199.17,0.2,0.00028,0.0,0.01221]
[1778566390582,44.58,81199.11,0.2,0.00028,0.0,0.0122]
[1778566396624,44.58,81199.24,0.2,0.00028,0.0,0.01221]
[1778566401661,44.58,81199.45,0.2,0.00029,0.0,0.01223]
[1778566406695,44.58,81199.24,0.2,0.00028,0.0,0.01221]
[1778566411730,44.58,81198.91,0.2,0.00027,0.0,0.01147]
[1778566416764,44.58,81199.22,0.2,0.00027,0.0,0.01149]
[1778566421800,44.58,81196.91,0.2,0.00026,0.0,0.01131]
[1778566427846,44.58,81195.81,0.2,0.00026,0.0,0.01123]
[1778566430865,44.58,81200.03,0.2,0.00027,0.0,0.01155]
[1778566435898,44.58,81198.82,0.2,0.00027,0.0,0.01146]
[1778566440933,44.58,81198.96,0.2,0.00027,0.0,0.01147]
[1778566445969,44.58,81198.9,0.2,0.00027,0.0,0.01147]
[1778566451003,44.58,81198.88,0.2,0.00027,0.0,0.01146]
[1778566456039,44.58,81197.61,0.2,0.00027,0.0,0.01137]
[1778566461074,44.58,81197.88,0.2,0.00027,0.0,0.01139]
[1778566466109,44.58,81198.62,0.2,0.00027,0.0,0.01144]
[1778566471145,44.58,81198.44,0.2,0.00025,0.0,0.01074]
[1778566476180,44.58,81199.1,0.2,0.00025,0.0,0.01079]
[1778566481216,44.58,81199.05,0.2,0.00025,0.0,0.01079]
[1778566486251,44.58,81200.14,0.2,0.00025,0.0,0.01087]
[1778566491286,44.58,81200.03,0.2,0.00025,0.0,0.01086]
[1778566492293,44.58,81203.71,0.2,0.00026,0.0,0.01114]
[1778566496321,44.58,81208.79,0.2,0.00027,0.0,0.01153]
[1778566497328,44.58,81212.73,0.2,0.00028,0.0,0.01184]
[1778566498627,44.58,81197.84,0.2,0.00025,0.0,0.0107]
[1778566504376,44.58,81201.16,0.2,0.00026,0.0,0.01094]
[1778566509413,44.58,81202.61,0.2,0.00026,0.0,0.01105]
[1778566514447,44.58,81205.22,0.2,0.00026,0.0,0.01125]
[1778566517469,44.58,81209.33,0.2,0.00027,0.0,0.01157]
[1778566518768,44.58,81215.81,0.2,0.00028,0.0,0.01209]
[1778566524516,44.58,81214.67,0.2,0.00028,0.0,0.01199]
[1778566526531,44.58,81217.62,0.2,0.00029,0.0,0.01223]
[1778566531568,44.58,81217.5,0.2,0.00027,0.0,0.01149]
[1778566537609,44.58,81216.96,0.2,0.00027,0.0,0.01145]
[1778566542644,44.58,81216.51,0.2,0.00027,0.0,0.01141]
[1778566547679,44.58,81217.8,0.2,0.00027,0.0,0.01151]
[1778566552714,44.58,81218.62,0.2,0.00027,0.0,0.01158]
[1778566557749,44.58,81218.91,0.2,0.00027,0.0,0.0116]
[1778566562784,44.58,81217.65,0.2,0.00027,0.0,0.0115]
[1778566567821,44.58,81217.85,0.2,0.00027,0.0,0.01152]
[1778566572856,44.58,81218.51,0.2,0.00027,0.0,0.01157]
[1778566577891,44.58,81219.38,0.2,0.00027,0.0,0.01164]
[1778566583934,44.58,81219.87,0.2,0.00028,0.0,0.01168]
[1778566589977,44.58,81222.11,0.2,0.00028,0.0,0.01186]
[1778566591990,44.58,81220.72,0.2,0.00026,0.0,0.01103]
[1778566595012,44.58,81224.59,0.2,0.00027,0.0,0.01133]
[1778566598035,44.58,81228.14,0.2,0.00028,0.0,0.0116]
[1778566599040,44.58,81231.15,0.2,0.00028,0.0,0.01185]
[1778566604075,44.58,81228.99,0.2,0.00028,0.0,0.01167]
[1778566609402,44.58,81228.52,0.2,0.00028,0.0,0.01163]
[1778566615153,44.58,81226.47,0.2,0.00027,0.0,0.01147]
[1778566620187,44.58,81226.58,0.2,0.00027,0.0,0.01148]
[1778566625222,44.58,81225.01,0.2,0.00027,0.0,0.01136]
[1778566631264,44.58,81224.94,0.2,0.00027,0.0,0.01135]
[1778566636300,44.58,81226.68,0.2,0.00027,0.0,0.01149]
[1778566641335,44.58,81225.35,0.2,0.00027,0.0,0.01139]
[1778566646370,44.58,81226.52,0.2,0.00027,0.0,0.01148]
[1778566651405,44.58,81234.65,0.2,0.00027,0.0,0.01139]
[1778566652414,44.58,81238.17,0.2,0.00028,0.0,0.01167]
[1778566654427,44.58,81241.84,0.2,0.00029,0.0,0.01197]
[1778566659753,44.58,81239.65,0.2,0.00028,0.0,0.01179]
[1778566669822,44.58,81236.2,0.2,0.00027,0.0,0.01151]
[1778566676580,44.58,81234.96,0.2,0.00027,0.0,0.01141]
[1778566678595,44.58,81239.09,0.2,0.00028,0.0,0.01174]
[1778566683630,44.58,81238.82,0.2,0.00028,0.0,0.01172]
[1778566688669,44.58,81238.47,0.2,0.00028,0.0,0.01169]
[1778566693700,44.58,81237.73,0.2,0.00028,0.0,0.01163]
[1778566698734,44.58,81240.03,0.2,0.00028,0.0,0.01182]
[1778566701755,44.58,81242.88,0.2,0.00029,0.0,0.01205]
[1778566706792,44.58,81243.44,0.2,0.00029,0.0,0.0121]
[1778566711827,44.58,81246.09,0.2,0.00028,0.0,0.01156]
[1778566715935,44.58,81245.0,0.2,0.00027,0.0,0.01147]
[1778566716036,44.58,81246.23,0.2,0.00028,0.0,0.01157]
[1778566717119,44.58,81246.23,0.2,0.00028,0.0,0.01157]
[1778566717191,44.58,81246.61,0.2,0.00028,0.0,0.0116]
[1778566722904,44.58,81246.38,0.2,0.00028,0.0,0.01158]
[1778566727939,44.58,81245.69,0.2,0.00028,0.0,0.01153]
[1778566728947,44.58,81241.82,0.2,0.00027,0.0,0.01122]
[1778566733981,44.58,81242.12,0.2,0.00027,0.0,0.01125]
[1778566739016,44.58,81243.15,0.2,0.00027,0.0,0.01133]
[1778566744052,44.58,81243.86,0.2,0.00027,0.0,0.01138]
[1778566750095,44.58,81244.86,0.2,0.00027,0.0,0.01146]
[1778566752317,44.58,81244.54,0.2,0.00027,0.0,0.01144]
[1778566752411,44.58,81244.75,0.2,0.00027,0.0,0.01145]
[1778566758150,44.58,81242.73,0.2,0.00027,0.0,0.0113]
[1778566759121,44.58,81242.73,0.2,0.00027,0.0,0.0113]
[1778566759214,44.58,81234.94,0.2,0.00025,0.0,0.0107]
[1778566765206,44.58,81238.39,0.2,0.00026,0.0,0.01096]
[1778566770234,44.58,81239.86,0.2,0.00026,0.0,0.01107]
[1778566772248,44.58,81239.99,0.2,0.00025,0.0,0.01038]
[1778566777283,44.58,81241.01,0.2,0.00025,0.0,0.01046]
[1778566782319,44.58,81241.97,0.2,0.00025,0.0,0.01053]
[1778566787354,44.58,81242.95,0.2,0.00025,0.0,0.0106]
[1778566792388,44.58,81243.12,0.2,0.00025,0.0,0.01061]
[1778566794403,44.58,81239.25,0.2,0.00025,0.0,0.01033]
[1778566799437,44.58,81237.12,0.2,0.00024,0.0,0.01018]
[1778566804473,44.58,81235.42,0.2,0.00024,0.0,0.01006]
[1778566809512,44.58,81236.68,0.2,0.00024,0.0,0.01015]
[1778566812530,44.58,81240.29,0.2,0.00025,0.0,0.01041]
[1778566819580,44.58,81241.18,0.2,0.00025,0.0,0.01047]
[1778566824614,44.58,81241.65,0.2,0.00025,0.0,0.01051]
[1778566829650,44.58,81241.87,0.2,0.00025,0.0,0.01052]
[1778566831664,44.58,81243.57,0.2,0.00024,0.0,0.00997]
[1778566836699,44.58,81244.32,0.2,0.00024,0.0,0.01002]
[1778566842743,44.58,81243.29,0.2,0.00024,0.0,0.00995]
[1778566847778,44.58,81242.96,0.2,0.00024,0.0,0.00992]
[1778566851805,44.58,81240.1,0.2,0.00023,0.0,0.00972]
[1778566856846,44.58,81239.94,0.2,0.00023,0.0,0.00971]
[1778566861876,44.58,81240.53,0.2,0.00023,0.0,0.00975]
[1778566863793,44.58,81241.08,0.2,0.00023,0.0,0.00979]
[1778566863889,44.58,81241.12,0.2,0.00023,0.0,0.0098]
[1778566869819,44.58,81241.22,0.2,0.00023,0.0,0.0098]
[1778566869932,44.58,81241.47,0.2,0.00023,0.0,0.00982]
[1778566875973,44.58,81240.77,0.2,0.00023,0.0,0.00977]
[1778566881309,44.58,81241.16,0.2,0.00023,0.0,0.0098]
[1778566887051,44.58,81240.19,0.2,0.00023,0.0,0.00973]
[1778566891379,44.58,81237.96,0.2,0.00021,0.0,0.00895]
[1778566897121,44.58,81238.5,0.2,0.00021,0.0,0.00899]
[1778566902157,44.58,81238.11,0.2,0.00021,0.0,0.00896]
[1778566907192,44.58,81240.71,0.2,0.00022,0.0,0.00913]
[1778566912227,44.58,81241.65,0.2,0.00022,0.0,0.00919]
[1778566917261,44.58,81242.58,0.2,0.00022,0.0,0.00925]
[1778566922297,44.58,81242.7,0.2,0.00022,0.0,0.00926]
[1778566927336,44.58,81241.62,0.2,0.00022,0.0,0.00919]
[1778566933379,44.58,81242.95,0.2,0.00022,0.0,0.00927]
[1778566938413,44.58,81239.77,0.2,0.00022,0.0,0.00907]
[1778566943448,44.58,81237.76,0.2,0.00021,0.0,0.00894]
[1778566948483,44.58,81236.27,0.2,0.00021,0.0,0.00884]
[1778566951803,44.58,81231.63,0.2,0.00019,0.0,0.00798]
[1778566957545,44.58,81232.44,0.2,0.00019,0.0,0.00803]
[1778566962581,44.58,81231.59,0.2,0.00019,0.0,0.00798]
[1778566967617,44.58,81232.78,0.2,0.00019,0.0,0.00805]
[1778566974667,44.58,81233.34,0.2,0.00019,0.0,0.00808]
[1778566978439,44.58,81233.34,0.2,0.00019,0.0,0.00808]
[1778566978659,44.58,81233.2,0.2,0.00019,0.0,0.00807]
[1778566978760,44.58,81236.58,0.2,0.0002,0.0,0.00827]
[1778566984739,44.58,81235.27,0.2,0.0002,0.0,0.00819]
[1778566990781,44.58,81234.77,0.2,0.00019,0.0,0.00816]
[1778566997830,44.58,81233.1,0.2,0.00019,0.0,0.00806]
[1778567002866,44.58,81232.28,0.2,0.00019,0.0,0.00802]
[1778567008908,44.58,81232.34,0.2,0.00019,0.0,0.00802]
[1778567010923,44.58,81228.97,0.2,0.00019,0.0,0.00783]
[1778567012227,44.58,81229.63,0.2,0.00017,0.0,0.00732]
[1778567013944,44.58,81225.41,0.2,0.00017,0.0,0.0071]
[1778567014953,44.58,81221.22,0.2,0.00016,0.0,0.00689]
[1778567018980,44.58,81215.02,0.2,0.00016,0.0,0.00658]
[1778567024015,44.58,81214.26,0.2,0.00015,0.0,0.00654]
[1778567029054,44.58,81215.41,0.2,0.00016,0.0,0.0066]
[1778567035092,44.58,81215.58,0.2,0.00016,0.0,0.00661]
[1778567037105,44.58,81215.75,0.2,0.00016,0.0,0.00661]
[1778567041134,44.58,81215.77,0.2,0.00016,0.0,0.00661]
[1778567047176,44.58,81216.53,0.2,0.00016,0.0,0.00665]
[1778567052507,44.58,81216.92,0.2,0.00016,0.0,0.00667]
[1778567059262,44.58,81215.65,0.2,0.00016,0.0,0.00661]
[1778567060268,44.58,81205.05,0.2,0.00014,0.0,0.00611]
[1778567062579,44.58,81198.59,0.2,0.00014,0.0,0.00582]
[1778567068323,44.58,81199.02,0.2,0.00014,0.0,0.00584]
[1778567071345,44.58,81199.43,0.2,0.00013,0.0,0.00544]
[1778567072352,44.58,81202.57,0.2,0.00013,0.0,0.00557]
[1778567073359,44.58,81209.12,0.2,0.00014,0.0,0.00585]
[1778567075373,44.58,81214.04,0.2,0.00014,0.0,0.00607]
[1778567077387,44.58,81216.83,0.2,0.00015,0.0,0.00619]
[1778567079401,44.58,81221.28,0.2,0.00015,0.0,0.0064]
[1778567082422,44.58,81224.06,0.2,0.00016,0.0,0.00654]
[1778567087458,44.58,81223.36,0.2,0.00015,0.0,0.0065]
[1778567090477,44.58,81228.51,0.2,0.00016,0.0,0.00675]
[1778567091484,44.58,81221.35,0.2,0.00015,0.0,0.00641]
[1778567092492,44.58,81210.84,0.2,0.00014,0.0,0.00592]
[1778567097527,44.58,81209.14,0.2,0.00014,0.0,0.00585]
[1778567098534,44.58,81212.88,0.2,0.00014,0.0,0.00601]
[1778567100548,44.58,81218.31,0.2,0.00015,0.0,0.00626]
[1778567103570,44.58,81225.72,0.2,0.00016,0.0,0.00662]
[1778567108604,44.58,81222.67,0.2,0.00015,0.0,0.00647]
[1778567112632,44.58,81219.83,0.2,0.00015,0.0,0.00633]
[1778567117668,44.58,81220.27,0.2,0.00015,0.0,0.00635]
[1778567123003,44.58,81217.82,0.2,0.00015,0.0,0.00624]
[1778567126732,44.58,81213.6,0.2,0.00014,0.0,0.00605]
[1778567133074,44.58,81213.93,0.2,0.00013,0.0,0.00562]
[1778567138820,44.58,81214.08,0.2,0.00013,0.0,0.00563]
[1778567143854,44.58,81213.39,0.2,0.00013,0.0,0.0056]
[1778567148890,44.58,81213.73,0.2,0.00013,0.0,0.00561]
[1778567153925,44.58,81213.34,0.2,0.00013,0.0,0.0056]
[1778567155938,44.58,81216.3,0.2,0.00014,0.0,0.00572]
[1778567160974,44.58,81217.24,0.2,0.00014,0.0,0.00576]
[1778567167016,44.58,81216.48,0.2,0.00014,0.0,0.00573]
[1778567173356,44.58,81216.65,0.2,0.00014,0.0,0.00574]
[1778567179104,44.58,81215.47,0.2,0.00013,0.0,0.00569]
[1778567184139,44.58,81216.81,0.2,0.00014,0.0,0.00574]
[1778567189174,44.58,81217.62,0.2,0.00014,0.0,0.00578]
[1778567191187,44.58,81217.71,0.2,0.00013,0.0,0.00536]
[1778567196227,44.58,81217.35,0.2,0.00013,0.0,0.00534]
[1778567203565,44.58,81218.53,0.2,0.00013,0.0,0.00539]
[1778567211331,44.58,81218.6,0.2,0.00013,0.0,0.00539]
[1778567217374,44.58,81218.95,0.2,0.00013,0.0,0.00541]
[1778567222408,44.58,81219.56,0.2,0.00013,0.0,0.00543]
[1778567227444,44.58,81218.76,0.2,0.00013,0.0,0.0054]
[1778567231472,44.58,81212.47,0.2,0.00012,0.0,0.00515]
[1778567232479,44.58,81208.95,0.2,0.00012,0.0,0.00501]
[1778567233485,44.58,81206.18,0.2,0.00012,0.0,0.00491]
[1778567238521,44.58,81206.95,0.2,0.00012,0.0,0.00493]
[1778567243556,44.58,81208.54,0.2,0.00012,0.0,0.00499]
[1778567247584,44.58,81201.79,0.2,0.00011,0.0,0.00474]
[1778567249601,44.58,81195.38,0.2,0.00011,0.0,0.00451]
[1778567251612,44.58,81197.39,0.2,0.0001,0.0,0.00423]
[1778567255641,44.58,81189.12,0.2,9e-05,0.0,0.00397]
[1778567260679,44.58,81190.05,0.2,9e-05,0.0,0.004]
[1778567265710,44.58,81189.92,0.2,9e-05,0.0,0.00399]
[1778567270746,44.58,81190.06,0.2,9e-05,0.0,0.004]
[1778567276788,44.58,81191.77,0.2,9e-05,0.0,0.00405]
[1778567281822,44.58,81191.59,0.2,9e-05,0.0,0.00405]
[1778567286857,44.58,81191.43,0.2,9e-05,0.0,0.00404]
[1778567290885,44.58,81185.64,0.2,9e-05,0.0,0.00386]
[1778567291892,44.58,81182.68,0.2,9e-05,0.0,0.00377]
[1778567296930,44.58,81183.38,0.2,9e-05,0.0,0.00379]
[1778567302975,44.58,81183.7,0.2,9e-05,0.0,0.0038]
[1778567308009,44.58,81183.31,0.2,9e-05,0.0,0.00379]
[1778567312033,44.58,81183.58,0.2,8e-05,0.0,0.0035]
[1778567317068,44.58,81183.64,0.2,8e-05,0.0,0.0035]
[1778567322103,44.58,81183.12,0.2,8e-05,0.0,0.00349]
[1778567326926,44.58,81182.73,0.2,8e-05,0.0,0.00347]
[1778567327143,44.58,81182.73,0.2,8e-05,0.0,0.00347]
[1778567327940,44.58,81182.73,0.2,8e-05,0.0,0.00347]
[1778567328146,44.58,81181.38,0.2,8e-05,0.0,0.00344]
[1778567333181,44.58,81180.66,0.2,8e-05,0.0,0.00342]
[1778567339224,44.58,81181.74,0.2,8e-05,0.0,0.00345]
[1778567343252,44.58,81177.88,0.2,8e-05,0.0,0.00334]
[1778567348287,44.58,81179.36,0.2,8e-05,0.0,0.00338]
[1778567354621,44.58,81180.53,0.2,8e-05,0.0,0.00341]
[1778567360370,44.58,81181.24,0.2,8e-05,0.0,0.00343]
[1778567368426,44.58,81181.39,0.2,8e-05,0.0,0.00344]
[1778567371448,44.58,81182.09,0.2,7e-05,0.0,0.00318]
[1778567376482,44.58,81182.0,0.2,7e-05,0.0,0.00317]
[1778567382526,44.58,81182.54,0.2,7e-05,0.0,0.00319]
[1778567386553,44.58,81174.32,0.2,7e-05,0.0,0.00298]
[1778567390581,44.58,81171.38,0.2,7e-05,0.0,0.00291]
[1778567396624,44.58,81171.21,0.2,7e-05,0.0,0.00291]
[1778567401659,44.58,81174.99,0.2,7e-05,0.0,0.003]
[1778567402667,44.58,81177.99,0.2,7e-05,0.0,0.00307]
[1778567403673,44.58,81174.03,0.2,7e-05,0.0,0.00298]
[1778567408708,44.58,81166.96,0.2,7e-05,0.0,0.00281]
[1778567409715,44.58,81160.95,0.2,6e-05,0.0,0.00268]
[1778567415756,44.58,81157.75,0.2,6e-05,0.0,0.00261]
[1778567420791,44.58,81152.46,0.2,6e-05,0.0,0.0025]
[1778567421800,44.58,81146.92,0.2,5e-05,0.0,0.00239]
[1778567426834,44.58,81145.9,0.2,5e-05,0.0,0.00237]
[1778567431868,44.58,81144.04,0.2,5e-05,0.0,0.00213]
[1778567437910,44.58,81142.92,0.2,5e-05,0.0,0.00211]
[1778567443953,44.58,81141.42,0.2,5e-05,0.0,0.00209]
[1778567448990,44.58,81141.32,0.2,5e-05,0.0,0.00208]
[1778567455325,44.58,81138.5,0.2,5e-05,0.0,0.00204]
[1778567461073,44.58,81139.46,0.2,5e-05,0.0,0.00205]
[1778567463088,44.58,81145.61,0.2,5e-05,0.0,0.00216]
[1778567468126,44.58,81150.0,0.2,5e-05,0.0,0.00224]
[1778567471146,44.58,81155.6,0.2,5e-05,0.0,0.00235]
[1778567473162,44.58,81158.8,0.2,6e-05,0.0,0.00241]
[1778567475466,44.58,81154.73,0.2,5e-05,0.0,0.00233]
[1778567480210,44.58,81151.2,0.2,5e-05,0.0,0.00226]
[1778567485536,44.58,81151.39,0.2,5e-05,0.0,0.00227]
[1778567491288,44.58,81152.17,0.2,5e-05,0.0,0.00208]
[1778567494309,44.58,81148.26,0.2,5e-05,0.0,0.00201]
[1778567495606,44.58,81145.62,0.2,5e-05,0.0,0.00197]
[1778567499344,44.58,81141.85,0.2,4e-05,0.0,0.00191]
[1778567500350,44.58,81135.66,0.2,4e-05,0.0,0.00181]
[1778567501358,44.58,81132.72,0.2,4e-05,0.0,0.00177]
[1778567506393,44.58,81132.06,0.2,4e-05,0.0,0.00176]
[1778567507400,44.58,81126.06,0.2,4e-05,0.0,0.00167]
[1778567508422,44.58,81120.22,0.2,4e-05,0.0,0.00159]
[1778567513441,44.58,81123.36,0.2,4e-05,0.0,0.00163]
[1778567518476,44.58,81123.42,0.2,4e-05,0.0,0.00163]
[1778567523512,44.58,81122.5,0.2,4e-05,0.0,0.00162]
[1778567525818,44.58,81116.39,0.2,3e-05,0.0,0.00154]
[1778567531567,44.58,81111.39,0.2,3e-05,0.0,0.00148]
[1778567536603,44.58,81111.75,0.2,3e-05,0.0,0.00148]
[1778567539623,44.58,81114.62,0.2,3e-05,0.0,0.00152]
[1778567543654,44.58,81121.7,0.2,4e-05,0.0,0.00161]
[1778567548686,44.58,81121.44,0.2,4e-05,0.0,0.00161]
[1778567551708,44.58,81121.82,0.2,3e-05,0.0,0.00146]
[1778567556743,44.58,81123.72,0.2,3e-05,0.0,0.00149]
[1778567561778,44.58,81125.24,0.2,3e-05,0.0,0.00151]
[1778567562785,44.58,81130.42,0.2,4e-05,0.0,0.00158]
[1778567563792,44.58,81136.47,0.2,4e-05,0.0,0.00166]
[1778567565806,44.58,81130.06,0.2,4e-05,0.0,0.00157]
[1778567567819,44.58,81125.49,0.2,3e-05,0.0,0.00151]
[1778567572855,44.58,81124.32,0.2,3e-05,0.0,0.0015]
[1778567577890,44.58,81124.47,0.2,3e-05,0.0,0.0015]
[1778567581918,44.58,81116.05,0.2,3e-05,0.0,0.00139]
[1778567583932,44.58,81113.38,0.2,3e-05,0.0,0.00136]
[1778567588966,44.58,81114.5,0.2,3e-05,0.0,0.00137]
[1778567594002,44.58,81111.8,0.2,3e-05,0.0,0.00134]
[1778567599038,44.58,81111.8,0.2,3e-05,0.0,0.00134]
[1778567600043,44.58,81106.34,0.2,3e-05,0.0,0.00128]
[1778567601051,44.58,81103.17,0.2,3e-05,0.0,0.00125]
[1778567603065,44.58,81097.42,0.2,3e-05,0.0,0.00119]
[1778567605084,44.58,81092.61,0.2,3e-05,0.0,0.00114]
[1778567610113,44.58,81092.27,0.2,3e-05,0.0,0.00113]
[1778567611121,44.58,81091.78,0.2,2e-05,0.0,0.00102]
[1778567616450,44.58,81085.71,0.2,2e-05,0.0,0.00097]
[1778567618170,44.58,81081.16,0.2,2e-05,0.0,0.00093]
[1778567623211,44.58,81082.46,0.2,2e-05,0.0,0.00094]
[1778567625220,44.58,81087.41,0.2,2e-05,0.0,0.00098]
[1778567630254,44.58,81086.69,0.2,2e-05,0.0,0.00098]
[1778567632268,44.58,81083.37,0.2,2e-05,0.0,0.00095]
[1778567636590,44.58,81077.5,0.2,2e-05,0.0,0.0009]
[1778567639317,44.58,81073.77,0.2,2e-05,0.0,0.00087]
[1778567641331,44.58,81062.85,0.2,2e-05,0.0,0.00079]
[1778567646662,44.58,81066.53,0.2,2e-05,0.0,0.00081]
[1778567649386,44.58,81072.3,0.2,2e-05,0.0,0.00086]
[1778567652408,44.58,81078.25,0.2,2e-05,0.0,0.0009]
[1778567655429,44.58,81081.48,0.2,2e-05,0.0,0.00093]
[1778567660467,44.58,81079.67,0.2,2e-05,0.0,0.00092]
[1778567664493,44.58,81082.8,0.2,2e-05,0.0,0.00094]
[1778567669528,44.58,81084.64,0.2,2e-05,0.0,0.00096]
[1778567671542,44.58,81085.88,0.2,2e-05,0.0,0.00087]
[1778567676875,44.58,81086.95,0.2,2e-05,0.0,0.00088]
[1778567682620,44.58,81088.9,0.2,2e-05,0.0,0.0009]
[1778567688662,44.58,81089.44,0.2,2e-05,0.0,0.0009]
[1778567692693,44.58,81083.99,0.2,2e-05,0.0,0.00086]
[1778567697725,44.58,81082.76,0.2,2e-05,0.0,0.00085]
[1778567702761,44.58,81081.62,0.2,2e-05,0.0,0.00084]
[1778567707795,44.58,81081.59,0.2,2e-05,0.0,0.00084]
[1778567713838,44.58,81080.52,0.2,2e-05,0.0,0.00083]
[1778567714845,44.58,81086.22,0.2,2e-05,0.0,0.00087]
[1778567715852,44.58,81095.37,0.2,2e-05,0.0,0.00095]
[1778567717158,44.58,81105.51,0.2,2e-05,0.0,0.00104]
[1778567722901,44.58,81104.78,0.2,2e-05,0.0,0.00103]
[1778567727937,44.58,81103.14,0.2,2e-05,0.0,0.00102]
[1778567731964,44.58,81105.7,0.2,2e-05,0.0,0.00094]
[1778567736998,44.58,81105.61,0.2,2e-05,0.0,0.00094]
[1778567742034,44.58,81107.3,0.2,2e-05,0.0,0.00095]
[1778567743041,44.58,81118.3,0.2,2e-05,0.0,0.00105]
[1778567748075,44.58,81118.07,0.2,2e-05,0.0,0.00105]
[1778567753111,44.58,81117.29,0.2,2e-05,0.0,0.00104]
[1778567757138,44.58,81127.25,0.2,3e-05,0.0,0.00114]
[1778567762174,44.58,81132.86,0.2,3e-05,0.0,0.00119]
[1778567765196,44.58,81126.66,0.2,3e-05,0.0,0.00113]
[1778567766202,44.58,81122.36,0.2,2e-05,0.0,0.00109]
[1778567771238,44.58,81120.88,0.2,2e-05,0.0,0.00107]
[1778567776272,44.58,81121.05,0.2,2e-05,0.0,0.00108]
[1778567782314,44.58,81121.58,0.2,2e-05,0.0,0.00108]
[1778567787654,44.58,81122.48,0.2,2e-05,0.0,0.00109]
[1778567791379,44.58,81122.68,0.2,2e-05,0.0,0.00098]
[1778567794399,44.58,81119.5,0.2,2e-05,0.0,0.00095]
[1778567797724,44.58,81115.67,0.2,2e-05,0.0,0.00092]
[1778567804471,44.58,81115.37,0.2,2e-05,0.0,0.00092]
[1778567810513,44.58,81116.28,0.2,2e-05,0.0,0.00093]
[1778567816554,44.58,81117.98,0.2,2e-05,0.0,0.00094]
[1778567821591,44.58,81119.73,0.2,2e-05,0.0,0.00096]
[1778567826627,44.58,81118.39,0.2,2e-05,0.0,0.00094]
[1778567827935,44.58,81114.89,0.2,2e-05,0.0,0.00092]
[1778567833676,44.58,81114.17,0.2,2e-05,0.0,0.00091]
[1778567838711,44.58,81115.94,0.2,2e-05,0.0,0.00092]
[1778567844752,44.58,81115.55,0.2,2e-05,0.0,0.00092]
[1778567849788,44.58,81115.75,0.2,2e-05,0.0,0.00092]
[1778567851801,44.58,81120.39,0.2,2e-05,0.0,0.00086]
[1778567858150,44.58,81119.28,0.2,2e-05,0.0,0.00085]
[1778567863888,44.58,81119.76,0.2,2e-05,0.0,0.00086]
[1778567868922,44.58,81119.19,0.2,2e-05,0.0,0.00085]
[1778567873959,44.58,81119.37,0.2,2e-05,0.0,0.00086]
[1778567878290,44.58,81107.11,0.2,2e-05,0.0,0.00076]
[1778567880000,44.58,81104.31,0.2,2e-05,0.0,0.00075]
[1778567885045,44.58,81105.61,0.2,2e-05,0.0,0.00075]
[1778567890073,44.58,81106.02,0.2,2e-05,0.0,0.00076]
[1778567895107,44.58,81105.64,0.2,2e-05,0.0,0.00075]
[1778567900143,44.58,81104.39,0.2,2e-05,0.0,0.00075]
[1778567905177,44.58,81106.07,0.2,2e-05,0.0,0.00076]
[1778567911220,44.58,81106.88,0.2,2e-05,0.0,0.00068]
[1778567917262,44.58,81105.58,0.2,2e-05,0.0,0.00067]
[1778567922296,44.58,81101.28,0.2,1e-05,0.0,0.00065]
[1778567927331,44.58,81101.41,0.2,1e-05,0.0,0.00065]
[1778567930353,44.58,81104.24,0.2,2e-05,0.0,0.00067]
[1778567936394,44.58,81103.45,0.2,1e-05,0.0,0.00066]
[1778567937926,44.58,81102.92,0.2,1e-05,0.0,0.00066]
[1778567938409,44.58,81101.79,0.2,1e-05,0.0,0.00065]
[1778567938938,44.58,81101.79,0.2,1e-05,0.0,0.00065]
[1778567939039,44.58,81100.72,0.2,1e-05,0.0,0.00064]
[1778567945457,44.58,81098.31,0.2,1e-05,0.0,0.00063]
[1778567949487,44.58,81097.2,0.2,1e-05,0.0,0.00062]
[1778567952509,44.58,81091.05,0.2,1e-05,0.0,0.00059]
[1778567956539,44.58,81086.24,0.2,1e-05,0.0,0.00056]
[1778567958879,44.58,81078.0,0.2,1e-05,0.0,0.00052]
[1778567960566,44.58,81061.62,0.2,1e-05,0.0,0.00045]
[1778567961573,44.58,81057.37,0.2,1e-05,0.0,0.00043]
[1778567966608,44.58,81058.32,0.2,1e-05,0.0,0.00043]
[1778567967615,44.58,81061.76,0.2,1e-05,0.0,0.00045]
[1778567971643,44.58,81063.04,0.2,1e-05,0.0,0.0004]
[1778567975671,44.58,81066.02,0.2,1e-05,0.0,0.00041]
[1778567981715,44.58,81064.45,0.2,1e-05,0.0,0.00041]
[1778567989090,44.58,81062.07,0.2,1e-05,0.0,0.0004]
[1778567995813,44.58,81060.8,0.2,1e-05,0.0,0.00039]
[1778568000849,44.58,81060.35,0.2,1e-05,0.0,0.00039]
[1778568005884,44.58,81059.48,0.2,1e-05,0.0,0.00039]
[1778568010918,44.58,81058.66,0.2,1e-05,0.0,0.00038]
[1778568016960,44.58,81058.09,0.2,1e-05,0.0,0.00038]
[1778568021996,44.58,81057.42,0.2,1e-05,0.0,0.00038]
[1778568027031,44.58,81057.84,0.2,1e-05,0.0,0.00038]
[1778568031060,44.58,81059.35,0.2,1e-05,0.0,0.00034]
[1778568038107,44.58,81059.61,0.2,1e-05,0.0,0.00034]
[1778568039442,44.58,81063.95,0.2,1e-05,0.0,0.00036]
[1778568045157,44.58,81064.27,0.2,1e-05,0.0,0.00036]
[1778568050192,44.58,81063.84,0.2,1e-05,0.0,0.00036]
[1778568054229,44.58,81060.01,0.2,1e-05,0.0,0.00034]
[1778568059583,44.58,81060.2,0.2,1e-05,0.0,0.00034]
[1778568066306,44.58,81060.12,0.2,1e-05,0.0,0.00034]
[1778568071351,44.58,81054.13,0.2,1e-05,0.0,0.00032]
[1778568073360,44.58,81047.88,0.2,1e-05,0.0,0.00031]
[1778568078392,44.58,81047.29,0.2,1e-05,0.0,0.0003]
[1778568084436,44.58,81049.88,0.2,1e-05,0.0,0.00031]
[1778568090477,44.58,81050.8,0.2,1e-05,0.0,0.00031]
[1778568094505,44.58,81051.05,0.2,1e-05,0.0,0.00028]
[1778568099542,44.58,81048.24,0.2,1e-05,0.0,0.00027]
[1778568101553,44.58,81045.67,0.2,1e-05,0.0,0.00026]
[1778568106588,44.58,81048.29,0.2,1e-05,0.0,0.00027]
[1778568111624,44.58,81048.86,0.2,1e-05,0.0,0.00027]
[1778568118673,44.58,81050.74,0.2,1e-05,0.0,0.00028]
[1778568122700,44.58,81047.06,0.2,1e-05,0.0,0.00027]
[1778568127742,44.58,81048.5,0.2,1e-05,0.0,0.00027]
[1778568128755,44.58,81045.64,0.2,1e-05,0.0,0.00026]
[1778568133779,44.58,81043.63,0.2,1e-05,0.0,0.00026]
[1778568138814,44.58,81042.62,0.2,1e-05,0.0,0.00025]
[1778568145863,44.58,81045.0,0.2,1e-05,0.0,0.00026]
[1778568150898,44.58,81043.73,0.2,1e-05,0.0,0.00026]
[1778568151906,44.58,81043.46,0.2,0.0,0.0,0.00023]
[1778568156944,44.58,81047.64,0.2,1e-05,0.0,0.00023]
[1778568158425,44.58,81047.64,0.2,1e-05,0.0,0.00023]
[1778568158515,44.58,81047.67,0.2,1e-05,0.0,0.00024]
[1778568163992,44.58,81046.48,0.2,1e-05,0.0,0.00023]
[1778568170366,44.58,81046.82,0.2,1e-05,0.0,0.00023]
[1778568176076,44.58,81046.87,0.2,1e-05,0.0,0.00023]
[1778568181110,44.58,81047.57,0.2,1e-05,0.0,0.00023]
[1778568188160,44.58,81048.17,0.2,1e-05,0.0,0.00024]
[1778568194201,44.58,81048.06,0.2,1e-05,0.0,0.00024]
[1778568199236,44.58,81047.95,0.2,1e-05,0.0,0.00024]
[1778568204271,44.58,81052.4,0.2,1e-05,0.0,0.00025]
[1778568209306,44.58,81050.94,0.2,1e-05,0.0,0.00024]
[1778568211321,44.58,81050.62,0.2,0.0,0.0,0.00021]
[1778568213115,44.58,81050.29,0.2,0.0,0.0,0.00021]
[1778568213335,44.58,81048.54,0.2,0.0,0.0,0.00021]
[1778568218370,44.58,81046.33,0.2,0.0,0.0,0.0002]
[1778568223406,44.58,81044.74,0.2,0.0,0.0,0.0002]
[1778568228445,44.58,81044.2,0.2,0.0,0.0,0.0002]
[1778568230457,44.58,81035.93,0.2,0.0,0.0,0.00018]
[1778568237506,44.58,81038.16,0.2,0.0,0.0,0.00019]
[1778568242540,44.58,81038.83,0.2,0.0,0.0,0.00019]
[1778568250596,44.58,81039.77,0.2,0.0,0.0,0.00019]
[1778568254624,44.58,81036.4,0.2,0.0,0.0,0.00018]
[1778568255632,44.58,81033.95,0.2,0.0,0.0,0.00018]
[1778568260667,44.58,81037.57,0.2,0.0,0.0,0.00019]
[1778568263688,44.58,81040.67,0.2,0.0,0.0,0.00019]
[1778568268724,44.58,81043.55,0.2,0.0,0.0,0.0002]
[1778568271746,44.58,81045.25,0.2,0.0,0.0,0.00017]
[1778568276780,44.58,81043.37,0.2,0.0,0.0,0.00017]
[1778568281815,44.58,81044.26,0.2,0.0,0.0,0.00017]
[1778568282822,44.58,81048.1,0.2,0.0,0.0,0.00018]
[1778568287857,44.58,81046.24,0.2,0.0,0.0,0.00018]
[1778568291216,44.58,81049.12,0.2,0.0,0.0,0.00018]
[1778568296920,44.58,81047.78,0.2,0.0,0.0,0.00018]
[1778568298934,44.58,81044.05,0.2,0.0,0.0,0.00017]
[1778568303969,44.58,81044.82,0.2,0.0,0.0,0.00017]
[1778568305982,44.58,81041.99,0.2,0.0,0.0,0.00017]
[1778568311356,44.58,81043.21,0.2,0.0,0.0,0.00017]
[1778568318066,44.58,81042.28,0.2,0.0,0.0,0.00017]
[1778568323103,44.58,81041.84,0.2,0.0,0.0,0.00017]
[1778568328137,44.58,81041.6,0.2,0.0,0.0,0.00017]
[1778568331496,44.58,81041.79,0.2,0.0,0.0,0.00015]
[1778568337200,44.58,81041.58,0.2,0.0,0.0,0.00015]
[1778568342236,44.58,81040.78,0.2,0.0,0.0,0.00014]
[1778568347270,44.58,81041.03,0.2,0.0,0.0,0.00014]
[1778568352306,44.58,81039.09,0.2,0.0,0.0,0.00014]
[1778568358347,44.58,81039.16,0.2,0.0,0.0,0.00014]
[1778568363383,44.58,81039.31,0.2,0.0,0.0,0.00014]
[1778568364390,44.58,81043.35,0.2,0.0,0.0,0.00015]
[1778568365398,44.58,81046.53,0.2,0.0,0.0,0.00015]
[1778568369425,44.58,81049.33,0.2,0.0,0.0,0.00016]
[1778568371781,44.58,81060.06,0.2,0.0,0.0,0.00018]
[1778568373454,44.58,81064.11,0.2,0.0,0.0,0.00018]
[1778568378487,44.58,81061.97,0.2,0.0,0.0,0.00018]
[1778568383523,44.58,81063.68,0.2,0.0,0.0,0.00018]
[1778568389565,44.58,81062.62,0.2,0.0,0.0,0.00018]
[1778568391921,44.58,81062.33,0.2,0.0,0.0,0.00016]
[1778568397621,44.58,81060.33,0.2,0.0,0.0,0.00015]
[1778568402657,44.58,81058.25,0.2,0.0,0.0,0.00015]
[1778568407691,44.58,81059.41,0.2,0.0,0.0,0.00015]
[1778568412727,44.58,81057.15,0.2,0.0,0.0,0.00015]
[1778568415749,44.58,81053.0,0.2,0.0,0.0,0.00014]
[1778568420786,44.58,81053.79,0.2,0.0,0.0,0.00014]
[1778568423806,44.58,81051.37,0.2,0.0,0.0,0.00014]
[1778568428841,44.58,81053.1,0.2,0.0,0.0,0.00014]
[1778568433875,44.58,81053.01,0.2,0.0,0.0,0.00014]
[1778568438911,44.58,81054.16,0.2,0.0,0.0,0.00014]
[1778568444987,44.58,81055.07,0.2,0.0,0.0,0.00015]
[1778568452343,44.58,81056.2,0.2,0.0,0.0,0.00013]
[1778568458080,44.58,81057.1,0.2,0.0,0.0,0.00013]
[1778568463115,44.58,81057.28,0.2,0.0,0.0,0.00013]
[1778568467143,44.58,81059.93,0.2,0.0,0.0,0.00013]
[1778568469157,44.58,81063.54,0.2,0.0,0.0,0.00014]
[1778568474191,44.58,81061.97,0.2,0.0,0.0,0.00013]
[1778568480234,44.58,81061.18,0.2,0.0,0.0,0.00013]
[1778568485269,44.58,81061.39,0.2,0.0,0.0,0.00013]
[1778568491312,44.58,81060.61,0.2,0.0,0.0,0.00013]
[1778568497355,44.58,81059.97,0.2,0.0,0.0,0.00013]
[1778568500375,44.58,81055.5,0.2,0.0,0.0,0.00013]
[1778568505409,44.58,81055.09,0.2,0.0,0.0,0.00013]
[1778568511452,44.58,81056.53,0.2,0.0,0.0,0.00011]
[1778568516486,44.58,81056.96,0.2,0.0,0.0,0.00011]
[1778568521522,44.58,81056.64,0.2,0.0,0.0,0.00011]
[1778568524545,44.58,81061.55,0.2,0.0,0.0,0.00012]
[1778568529578,44.58,81061.45,0.2,0.0,0.0,0.00012]
[1778568532903,44.58,81065.53,0.2,0.0,0.0,0.00012]
[1778568535620,44.58,81069.34,0.2,0.0,0.0,0.00013]
[1778568540660,44.58,81067.0,0.2,0.0,0.0,0.00012]
[1778568541666,44.58,81060.16,0.2,0.0,0.0,0.00011]
[1778568542973,44.58,81054.97,0.2,0.0,0.0,0.00011]
[1778568548925,44.58,81056.22,0.2,0.0,0.0,0.00011]
[1778568549026,44.58,81056.37,0.2,0.0,0.0,0.00011]
[1778568549947,44.58,81056.37,0.2,0.0,0.0,0.00011]
[1778568550003,44.58,81056.61,0.2,0.0,0.0,0.00011]
[1778568555761,44.58,81055.8,0.2,0.0,0.0,0.00011]
[1778568560795,44.58,81057.17,0.2,0.0,0.0,0.00011]
[1778568565830,44.58,81053.99,0.2,0.0,0.0,0.00011]
[1778568571872,44.58,81054.22,0.2,0.0,0.0,9e-05]
[1778568577914,44.58,81055.98,0.2,0.0,0.0,9e-05]
[1778568582950,44.58,81055.42,0.2,0.0,0.0,9e-05]
[1778568584964,44.58,81058.05,0.2,0.0,0.0,0.0001]
[1778568588992,44.58,81054.48,0.2,0.0,0.0,9e-05]
[1778568594030,44.58,81053.22,0.2,0.0,0.0,9e-05]
[1778568599066,44.58,81054.37,0.2,0.0,0.0,9e-05]
[1778568599739,44.58,81054.37,0.2,0.0,0.0,9e-05]
[1778568600073,44.58,81054.33,0.2,0.0,0.0,9e-05]
[1778568605107,44.58,81050.67,0.2,0.0,0.0,9e-05]
[1778568605979,44.58,81050.67,0.2,0.0,0.0,9e-05]
[1778568606118,44.58,81051.3,0.2,0.0,0.0,9e-05]
[1778568611150,44.58,81050.5,0.2,0.0,0.0,9e-05]
[1778568612156,44.58,81042.45,0.2,0.0,0.0,8e-05]
[1778568613166,44.58,81038.54,0.2,0.0,0.0,8e-05]
[1778568618199,44.58,81041.49,0.2,0.0,0.0,8e-05]
[1778568621221,44.58,81046.48,0.2,0.0,0.0,8e-05]
[1778568622228,44.58,81050.89,0.2,0.0,0.0,9e-05]
[1778568628269,44.58,81051.39,0.2,0.0,0.0,9e-05]
[1778568631291,44.58,81051.24,0.2,0.0,0.0,7e-05]
[1778568632298,44.58,81044.21,0.2,0.0,0.0,7e-05]
[1778568637332,44.58,81044.08,0.2,0.0,0.0,7e-05]
[1778568642367,44.58,81044.48,0.2,0.0,0.0,7e-05]
[1778568647403,44.58,81043.36,0.2,0.0,0.0,7e-05]
[1778568652438,44.58,81042.53,0.2,0.0,0.0,7e-05]
[1778568653768,44.58,81037.86,0.2,0.0,0.0,6e-05]
[1778568659489,44.58,81037.87,0.2,0.0,0.0,6e-05]
[1778568664541,44.58,81039.13,0.2,0.0,0.0,7e-05]
[1778568665546,44.58,81029.02,0.2,0.0,0.0,6e-05]
[1778568666561,44.58,81018.27,0.2,0.0,0.0,5e-05]
[1778568667561,44.58,81015.56,0.2,0.0,0.0,5e-05]
[1778568670583,44.58,81011.17,0.2,0.0,0.0,5e-05]
[1778568675617,44.58,81012.4,0.2,0.0,0.0,5e-05]
[1778568680651,44.58,81009.77,0.2,0.0,0.0,5e-05]
[1778568683981,44.58,81000.92,0.2,0.0,0.0,4e-05]
[1778568689715,44.58,80999.5,0.2,0.0,0.0,4e-05]
[1778568692736,44.58,81001.73,0.2,0.0,0.0,4e-05]
[1778568695756,44.58,81007.37,0.2,0.0,0.0,4e-05]
[1778568698778,44.58,81011.84,0.2,0.0,0.0,4e-05]
[1778568699784,44.58,81006.02,0.2,0.0,0.0,4e-05]
[1778568704820,44.58,81005.16,0.2,0.0,0.0,4e-05]
[1778568707840,44.58,81007.51,0.2,0.0,0.0,4e-05]
[1778568712876,44.58,81008.29,0.2,0.0,0.0,4e-05]
[1778568715897,44.58,81013.67,0.2,0.0,0.0,4e-05]
[1778568717912,44.58,81011.09,0.2,0.0,0.0,4e-05]
[1778568724262,44.58,81014.33,0.2,0.0,0.0,4e-05]
[1778568727981,44.58,81016.65,0.2,0.0,0.0,4e-05]
[1778568733017,44.58,81016.57,0.2,0.0,0.0,4e-05]
[1778568734023,44.58,81019.16,0.2,0.0,0.0,4e-05]
[1778568739058,44.58,81021.19,0.2,0.0,0.0,4e-05]
[1778568744095,44.58,81021.95,0.2,0.0,0.0,5e-05]
[1778568745101,44.58,81028.56,0.2,0.0,0.0,5e-05]
[1778568748122,44.58,81024.96,0.2,0.0,0.0,5e-05]
[1778568751143,44.58,81022.33,0.2,0.0,0.0,4e-05]
[1778568755171,44.58,81019.15,0.2,0.0,0.0,4e-05]
[1778568757186,44.58,81016.46,0.2,0.0,0.0,4e-05]
[1778568759199,44.58,81012.51,0.2,0.0,0.0,3e-05]
[1778568760206,44.58,81008.5,0.2,0.0,0.0,3e-05]
[1778568765240,44.58,81008.69,0.2,0.0,0.0,3e-05]
[1778568768262,44.58,81016.46,0.2,0.0,0.0,4e-05]
[1778568773296,44.58,81017.51,0.2,0.0,0.0,4e-05]
[1778568778332,44.58,81019.25,0.2,0.0,0.0,4e-05]
[1778568783367,44.58,81020.88,0.2,0.0,0.0,4e-05]
[1778568788402,44.58,81020.42,0.2,0.0,0.0,4e-05]
[1778568789408,44.58,81022.82,0.2,0.0,0.0,4e-05]
[1778568791430,44.58,81025.64,0.2,0.0,0.0,4e-05]
[1778568792476,44.58,81025.64,0.2,0.0,0.0,4e-05]
[1778568792534,44.58,81036.74,0.2,0.0,0.0,5e-05]
[1778568793780,44.58,81036.74,0.2,0.0,0.0,5e-05]
[1778568793881,44.58,81033.24,0.2,0.0,0.0,4e-05]
[1778568794765,44.58,81027.81,0.2,0.0,0.0,4e-05]
[1778568796459,44.58,81024.37,0.2,0.0,0.0,4e-05]
[1778568801495,44.58,81025.52,0.2,0.0,0.0,4e-05]
[1778568806529,44.58,81026.06,0.2,0.0,0.0,4e-05]
[1778568811565,44.58,81025.69,0.2,0.0,0.0,3e-05]
[1778568816600,44.58,81025.56,0.2,0.0,0.0,3e-05]
[1778568817610,44.58,81029.85,0.2,0.0,0.0,3e-05]
[1778568822645,44.58,81030.38,0.2,0.0,0.0,4e-05]
[1778568827679,44.58,81031.28,0.2,0.0,0.0,4e-05]
[1778568832714,44.58,81029.47,0.2,0.0,0.0,3e-05]
[1778568835045,44.58,81024.72,0.2,0.0,0.0,3e-05]
[1778568840769,44.58,81026.31,0.2,0.0,0.0,3e-05]
[1778568845805,44.58,81025.79,0.2,0.0,0.0,3e-05]
[1778568850839,44.58,81025.13,0.2,0.0,0.0,3e-05]
[1778568855875,44.58,81025.86,0.2,0.0,0.0,3e-05]
[1778568860910,44.58,81025.59,0.2,0.0,0.0,3e-05]
[1778568865945,44.58,81026.03,0.2,0.0,0.0,3e-05]
[1778568870981,44.58,81028.15,0.2,0.0,0.0,3e-05]
[1778568871987,44.58,81028.92,0.2,0.0,0.0,3e-05]
[1778568877023,44.58,81028.85,0.2,0.0,0.0,3e-05]
[1778568881051,44.58,81023.27,0.2,0.0,0.0,3e-05]
[1778568881980,44.58,81023.27,0.2,0.0,0.0,3e-05]
[1778568882080,44.58,81022.8,0.2,0.0,0.0,3e-05]
[1778568885772,44.58,81022.9,0.2,0.0,0.0,3e-05]
[1778568886093,44.58,81022.94,0.2,0.0,0.0,3e-05]
[1778568891127,44.58,81022.73,0.2,0.0,0.0,3e-05]
[1778568894163,44.58,81022.07,0.2,0.0,0.0,3e-05]
[1778568898176,44.58,81018.48,0.2,0.0,0.0,3e-05]
[1778568901205,44.58,81015.36,0.2,0.0,0.0,2e-05]
[1778568902158,44.58,81015.36,0.2,0.0,0.0,2e-05]
[1778568902259,44.58,81005.8,0.2,0.0,0.0,2e-05]
[1778568902935,44.58,81005.8,0.2,0.0,0.0,2e-05]
[1778568903212,44.58,81005.8,0.2,0.0,0.0,2e-05]
[1778568908251,44.58,81006.85,0.2,0.0,0.0,2e-05]
[1778568914296,44.58,81008.5,0.2,0.0,0.0,2e-05]
[1778568919332,44.58,81008.35,0.2,0.0,0.0,2e-05]
[1778568924367,44.58,81008.39,0.2,0.0,0.0,2e-05]
[1778568928395,44.58,81010.64,0.2,0.0,0.0,2e-05]
[1778568931416,44.58,81010.99,0.2,0.0,0.0,2e-05]
[1778568936451,44.58,81009.63,0.2,0.0,0.0,2e-05]
[1778568941486,44.58,81009.81,0.2,0.0,0.0,2e-05]
[1778568946522,44.58,81010.0,0.2,0.0,0.0,2e-05]
[1778568951556,44.58,81009.99,0.2,0.0,0.0,2e-05]
[1778568956591,44.58,81009.79,0.2,0.0,0.0,2e-05]
[1778568962634,44.58,81012.12,0.2,0.0,0.0,2e-05]
[1778568967668,44.58,81010.46,0.2,0.0,0.0,2e-05]
[1778568972703,44.58,81009.62,0.2,0.0,0.0,2e-05]
[1778568973710,44.58,81002.39,0.2,0.0,0.0,2e-05]
[1778568974717,44.58,80997.06,0.2,0.0,0.0,2e-05]
[1778568979752,44.58,80995.72,0.2,0.0,0.0,2e-05]
[1778568983780,44.58,81000.78,0.2,0.0,0.0,2e-05]
[1778568984786,44.58,81004.43,0.2,0.0,0.0,2e-05]
[1778568989822,44.58,81003.07,0.2,0.0,0.0,2e-05]
[1778568992844,44.58,81002.67,0.2,0.0,0.0,1e-05]
[1778568998886,44.58,81001.22,0.2,0.0,0.0,1e-05]
[1778569002954,44.58,80999.1,0.2,0.0,0.0,1e-05]
[1778569008996,44.58,80997.74,0.2,0.0,0.0,1e-05]
[1778569012017,44.58,80994.98,0.2,0.0,0.0,1e-05]
[1778569018060,44.58,80994.13,0.2,0.0,0.0,1e-05]
[1778569022087,44.58,80991.67,0.2,0.0,0.0,1e-05]
[1778569025107,44.58,80987.29,0.2,0.0,0.0,1e-05]
[1778569026379,44.58,80984.93,0.2,0.0,0.0,1e-05]
[1778569033164,44.58,80984.7,0.2,0.0,0.0,1e-05]
[1778569036449,44.58,80982.36,0.2,0.0,0.0,1e-05]
[1778569043233,44.58,80982.39,0.2,0.0,0.0,1e-05]
[1778569046519,44.58,80979.17,0.2,0.0,0.0,1e-05]
[1778569048269,44.58,80975.56,0.2,0.0,0.0,1e-05]
[1778569051290,44.58,80974.27,0.2,0.0,0.0,1e-05]
[1778569056589,44.58,80973.76,0.2,0.0,0.0,1e-05]
[1778569058338,44.58,80976.08,0.2,0.0,0.0,1e-05]
[1778569063374,44.58,80977.39,0.2,0.0,0.0,1e-05]
[1778569064381,44.58,80980.04,0.2,0.0,0.0,1e-05]
[1778569066662,44.58,80982.17,0.2,0.0,0.0,1e-05]
[1778569072438,44.58,80982.58,0.2,0.0,0.0,1e-05]
[1778569072731,44.58,80982.58,0.2,0.0,0.0,1e-05]
[1778569072832,44.58,80982.67,0.2,0.0,0.0,1e-05]
[1778569074086,44.58,80982.67,0.2,0.0,0.0,1e-05]
[1778569074450,44.58,80982.67,0.2,0.0,0.0,1e-05]
[1778569074812,44.58,80982.67,0.2,0.0,0.0,1e-05]
[1778569075458,44.58,80982.39,0.2,0.0,0.0,1e-05]
[1778569079266,44.58,80982.45,0.2,0.0,0.0,1e-05]
[1778569079486,44.58,80982.55,0.2,0.0,0.0,1e-05]
[1778569081500,44.58,80985.05,0.2,0.0,0.0,1e-05]
[1778569086534,44.58,80986.36,0.2,0.0,0.0,1e-05]
[1778569091570,44.58,80986.36,0.2,0.0,0.0,1e-05]
[1778569096607,44.58,80986.15,0.2,0.0,0.0,1e-05]
[1778569101642,44.58,80985.75,0.2,0.0,0.0,1e-05]
[1778569106677,44.58,80987.31,0.2,0.0,0.0,1e-05]
[1778569108694,44.58,80989.38,0.2,0.0,0.0,1e-05]
[1778569111712,44.58,80988.03,0.2,0.0,0.0,1e-05]
[1778569117012,44.58,80989.44,0.2,0.0,0.0,1e-05]
[1778569122789,44.58,80989.46,0.2,0.0,0.0,1e-05]
[1778569127824,44.58,80989.8,0.2,0.0,0.0,1e-05]
[1778569129838,44.58,80992.64,0.2,0.0,0.0,1e-05]
[1778569131852,44.58,80994.71,0.2,0.0,0.0,1e-05]
[1778569132858,44.58,81001.69,0.2,0.0,0.0,1e-05]
[1778569135886,44.58,80999.37,0.2,0.0,0.0,1e-05]
[1778569140921,44.58,80996.49,0.2,0.0,0.0,1e-05]
[1778569145957,44.58,80996.99,0.2,0.0,0.0,1e-05]
[1778569150993,44.58,80997.83,0.2,0.0,0.0,1e-05]
[1778569156027,44.58,80998.41,0.2,0.0,0.0,1e-05]
[1778569157294,44.58,80995.11,0.2,0.0,0.0,1e-05]
[1778569159049,44.58,80990.82,0.2,0.0,0.0,1e-05]
[1778569159925,44.58,80990.82,0.2,0.0,0.0,1e-05]
[1778569160054,44.58,80988.69,0.2,0.0,0.0,1e-05]
[1778569160945,44.58,80988.69,0.2,0.0,0.0,1e-05]
[1778569161062,44.58,80986.86,0.2,0.0,0.0,1e-05]
[1778569162069,44.58,80983.06,0.2,0.0,0.0,1e-05]
[1778569163075,44.58,80979.54,0.2,0.0,0.0,1e-05]
[1778569168110,44.58,80979.84,0.2,0.0,0.0,1e-05]
[1778569172138,44.58,80980.15,0.2,0.0,0.0,1e-05]
[1778569177435,44.58,80981.99,0.2,0.0,0.0,1e-05]
[1778569183217,44.58,80983.29,0.2,0.0,0.0,1e-05]
[1778569185617,44.58,80983.4,0.2,0.0,0.0,1e-05]
[1778569185717,44.58,80983.1,0.2,0.0,0.0,1e-05]
[1778569192279,44.58,80983.14,0.2,0.0,0.0,1e-05]
[1778569196833,44.58,80983.14,0.2,0.0,0.0,1e-05]
[1778569197577,44.58,80982.98,0.2,0.0,0.0,1e-05]
[1778569201283,44.58,80982.02,0.2,0.0,0.0,1e-05]
[1778569201381,44.58,80974.33,0.2,0.0,0.0,0.0]
[1778569207647,44.58,80976.34,0.2,0.0,0.0,1e-05]
[1778569213426,44.58,80969.33,0.2,0.0,0.0,0.0]
[1778569218463,44.58,80968.0,0.2,0.0,0.0,0.0]
[1778569223497,44.58,80977.61,0.2,0.0,0.0,1e-05]
[1778569228532,44.58,80972.38,0.2,0.0,0.0,0.0]
[1778569231555,44.58,80973.11,0.2,0.0,0.0,0.0]
[1778569237595,44.58,80974.17,0.2,0.0,0.0,0.0]
[1778569242629,44.58,80974.07,0.2,0.0,0.0,0.0]
[1778569247664,44.58,80973.57,0.2,0.0,0.0,0.0]
[1778569252699,44.58,80971.84,0.2,0.0,0.0,0.0]
[1778569257735,44.58,80971.39,0.2,0.0,0.0,0.0]
[1778569262770,44.58,80970.69,0.2,0.0,0.0,0.0]
[1778569268812,44.58,80968.73,0.2,0.0,0.0,0.0]
[1778569273846,44.58,80969.55,0.2,0.0,0.0,0.0]
[1778569278882,44.58,80968.56,0.2,0.0,0.0,0.0]
[1778569283917,44.58,80968.36,0.2,0.0,0.0,0.0]
[1778569288952,44.58,80968.88,0.2,0.0,0.0,0.0]
[1778569291972,44.58,80969.53,0.2,0.0,0.0,0.0]
[1778569297008,44.58,80973.94,0.2,0.0,0.0,0.0]
[1778569302042,44.58,80973.35,0.2,0.0,0.0,0.0]
[1778569307077,44.58,80973.59,0.2,0.0,0.0,0.0]
[1778569312117,44.58,80972.74,0.2,0.0,0.0,0.0]
[1778569317147,44.58,80972.97,0.2,0.0,0.0,0.0]
[1778569322183,44.58,80971.52,0.2,0.0,0.0,0.0]
[1778569324196,44.58,80948.71,0.2,0.0,0.0,0.0]
[1778569329234,44.58,80956.07,0.2,0.0,0.0,0.0]
[1778569334270,44.58,80953.79,0.2,0.0,0.0,0.0]
[1778569339304,44.58,80951.22,0.2,0.0,0.0,0.0]
[1778569344340,44.58,80954.47,0.2,0.0,0.0,0.0]
[1778569349375,44.58,80950.37,0.2,0.0,0.0,0.0]
[1778569351389,44.58,80946.74,0.2,0.0,0.0,0.0]
[1778569356423,44.58,80925.25,0.2,0.0,0.0,0.0]
[1778569361465,44.58,80922.73,0.2,0.0,0.0,0.0]
[1778569366522,44.58,80909.58,0.2,0.0,0.0,0.0]
[1778569368807,44.58,80881.83,0.2,0.0,0.0,0.0]
[1778569374566,44.58,80883.29,0.2,0.0,0.0,0.0]
[1778569379629,44.58,80884.24,0.2,0.0,0.0,0.0]
[1778569384665,44.58,80880.95,0.2,0.0,0.0,0.0]
[1778569389700,44.58,80877.87,0.2,0.0,0.0,0.0]
[1778569394735,44.58,80881.18,0.2,0.0,0.0,0.0]
[1778569399771,44.58,80882.11,0.2,0.0,0.0,0.0]
[1778569404805,44.58,80891.5,0.2,0.0,0.0,0.0]
[1778569409841,44.58,80897.74,0.2,0.0,0.0,0.0]
[1778569411854,44.58,80901.14,0.2,0.0,0.0,0.0]
[1778569416889,44.58,80907.56,0.2,0.0,0.0,0.0]
[1778569421925,44.58,80908.27,0.2,0.0,0.0,0.0]
[1778569426959,44.58,80890.26,0.2,0.0,0.0,0.0]
[1778569431998,44.58,80890.73,0.2,0.0,0.0,0.0]
[1778569437030,44.58,80889.89,0.2,0.0,0.0,0.0]
[1778569442065,44.58,80878.24,0.2,0.0,0.0,0.0]
[1778569448107,44.58,80875.81,0.2,0.0,0.0,0.0]
[1778569453143,44.58,80872.22,0.2,0.0,0.0,0.0]
[1778569459438,44.58,80869.08,0.2,0.0,0.0,0.0]
[1778569465230,44.58,80871.3,0.2,0.0,0.0,0.0]
[1778569470263,44.58,80871.43,0.2,0.0,0.0,0.0]
[1778569471271,44.58,80870.36,0.2,0.0,0.0,0.0]
[1778569478328,44.58,80870.84,0.2,0.0,0.0,0.0]
[1778569483361,44.58,80869.25,0.2,0.0,0.0,0.0]
[1778569488396,44.58,80869.7,0.2,0.0,0.0,0.0]
[1778569493431,44.58,80865.38,0.2,0.0,0.0,0.0]
[1778569498467,44.58,80868.04,0.2,0.0,0.0,0.0]
[1778569503501,44.58,80874.3,0.2,0.0,0.0,0.0]
[1778569508536,44.58,80868.94,0.2,0.0,0.0,0.0]
[1778569513572,44.58,80869.09,0.2,0.0,0.0,0.0]
[1778569518606,44.58,80868.34,0.2,0.0,0.0,0.0]
[1778569523643,44.58,80867.99,0.2,0.0,0.0,0.0]
[1778569528676,44.58,80868.93,0.2,0.0,0.0,0.0]
[1778569531698,44.58,80870.8,0.2,0.0,0.0,0.0]
[1778569540007,44.58,80870.45,0.2,0.0,0.0,0.0]
[1778569545796,44.58,80864.98,0.2,0.0,0.0,0.0]
[1778569550832,44.58,80860.08,0.2,0.0,0.0,0.0]
[1778569556877,44.58,80858.94,0.2,0.0,0.0,0.0]
[1778569561909,44.58,80858.93,0.2,0.0,0.0,0.0]
[1778569564933,44.58,80836.26,0.2,0.0,0.0,0.0]
[1778569569969,44.58,80842.17,0.2,0.0,0.0,0.0]
[1778569575001,44.58,80829.58,0.2,0.0,0.0,0.0]
[1778569580039,44.58,80831.04,0.2,0.0,0.0,0.0]
[1778569585075,44.58,80834.58,0.2,0.0,0.0,0.0]
[1778569590109,44.58,80844.59,0.2,0.0,0.0,0.0]
[1778569591118,44.58,80844.82,0.2,0.0,0.0,0.0]
[1778569596152,44.58,80854.33,0.2,0.0,0.0,0.0]
[1778569601190,44.58,80851.83,0.2,0.0,0.0,0.0]
[1778569606226,44.58,80862.9,0.2,0.0,0.0,0.0]
[1778569610522,44.58,80885.38,0.2,0.0,0.0,0.0]
[1778569616300,44.58,80888.8,0.2,0.0,0.0,0.0]
[1778569621335,44.58,80894.42,0.2,0.0,0.0,0.0]
[1778569626369,44.58,80882.2,0.2,0.0,0.0,0.0]
[1778569631403,44.58,80880.22,0.2,0.0,0.0,0.0]
[1778569636438,44.58,80879.38,0.2,0.0,0.0,0.0]
[1778569641474,44.58,80876.08,0.2,0.0,0.0,0.0]
[1778569646509,44.58,80870.14,0.2,0.0,0.0,0.0]
[1778569651543,44.58,80872.58,0.2,0.0,0.0,0.0]
[1778569656580,44.58,80881.74,0.2,0.0,0.0,0.0]
[1778569661615,44.58,80886.51,0.2,0.0,0.0,0.0]
[1778569666652,44.58,80889.16,0.2,0.0,0.0,0.0]
[1778569671687,44.58,80880.58,0.2,0.0,0.0,0.0]
[1778569676722,44.58,80876.82,0.2,0.0,0.0,0.0]
[1778569681757,44.58,80876.74,0.2,0.0,0.0,0.0]
[1778569686791,44.58,80876.96,0.2,0.0,0.0,0.0]
[1778569691827,44.58,80876.68,0.2,0.0,0.0,0.0]
[1778569696862,44.58,80878.78,0.2,0.0,0.0,0.0]
[1778569701896,44.58,80880.06,0.2,0.0,0.0,0.0]
[1778569706932,44.58,80881.55,0.2,0.0,0.0,0.0]
[1778569711244,44.58,80889.67,0.2,0.0,0.0,0.0]
[1778569717004,44.58,80906.41,0.2,0.0,0.0,0.0]
[1778569722039,44.58,80911.48,0.2,0.0,0.0,0.0]
[1778569727074,44.58,80910.47,0.2,0.0,0.0,0.0]
[1778569732109,44.58,80916.96,0.2,0.0,0.0,0.0]
[1778569737144,44.58,80931.0,0.2,0.0,0.0,0.0]
[1778569742178,44.58,80929.45,0.2,0.0,0.0,0.0]
[1778569747213,44.58,80925.02,0.2,0.0,0.0,0.0]
[1778569752251,44.58,80922.08,0.2,0.0,0.0,0.0]
[1778569757285,44.58,80916.25,0.2,0.0,0.0,0.0]
[1778569762320,44.58,80922.37,0.2,0.0,0.0,0.0]
[1778569767355,44.58,80923.33,0.2,0.0,0.0,0.0]
[1778569771382,44.58,80925.06,0.2,0.0,0.0,0.0]
[1778569776417,44.58,80925.24,0.2,0.0,0.0,0.0]
[1778569781742,44.58,80924.11,0.2,0.0,0.0,0.0]
[1778569787494,44.58,80919.57,0.2,0.0,0.0,0.0]
[1778569792529,44.58,80919.47,0.2,0.0,0.0,0.0]
[1778569797564,44.58,80918.13,0.2,0.0,0.0,0.0]
[1778569802599,44.58,80917.73,0.2,0.0,0.0,0.0]
[1778569807636,44.58,80917.1,0.2,0.0,0.0,0.0]
[1778569812672,44.58,80918.67,0.2,0.0,0.0,0.0]
[1778569817712,44.58,80917.09,0.2,0.0,0.0,0.0]
[1778569822749,44.58,80920.1,0.2,0.0,0.0,0.0]
[1778569827783,44.58,80920.29,0.2,0.0,0.0,0.0]
[1778569832097,44.58,80920.64,0.2,0.0,0.0,0.0]
[1778569838859,44.58,80921.57,0.2,0.0,0.0,0.0]
[1778569843894,44.58,80921.19,0.2,0.0,0.0,0.0]
[1778569848928,44.58,80921.23,0.2,0.0,0.0,0.0]
[1778569853965,44.58,80919.73,0.2,0.0,0.0,0.0]
[1778569858999,44.58,80922.39,0.2,0.0,0.0,0.0]
[1778569864035,44.58,80933.36,0.2,0.0,0.0,0.0]
[1778569869070,44.58,80942.53,0.2,0.0,0.0,0.0]
[1778569874106,44.58,80949.08,0.2,0.0,0.0,0.0]
[1778569879140,44.58,80961.85,0.2,0.0,0.0,0.0]
[1778569884176,44.58,80971.37,0.2,0.0,0.0,0.0]
[1778569889214,44.58,80990.54,0.2,0.0,0.0,0.0]
[1778569891228,44.58,80991.27,0.2,0.0,0.0,0.0]
[1778569896267,44.58,80998.31,0.2,0.0,0.0,0.0]
[1778569901298,44.58,81002.08,0.2,0.0,0.0,0.0]
[1778569906337,44.58,81009.9,0.2,0.0,0.0,0.0]
[1778569911370,44.58,81011.39,0.2,0.0,0.0,0.0]
[1778569916404,44.58,81011.46,0.2,0.0,0.0,0.0]
[1778569921440,44.58,81015.21,0.2,0.0,0.0,0.0]
[1778569926475,44.58,81016.16,0.2,0.0,0.0,0.0]
[1778569931512,44.58,81015.84,0.2,0.0,0.0,0.0]
[1778569936549,44.58,81020.16,0.2,0.0,0.0,0.0]
[1778569941582,44.58,81019.61,0.2,0.0,0.0,0.0]
[1778569946621,44.58,81020.73,0.2,0.0,0.0,0.0]
[1778569950645,44.58,81019.17,0.2,0.0,0.0,0.0]
[1778569951651,44.58,81020.06,0.2,0.0,0.0,0.0]
[1778569956686,44.58,81019.85,0.2,0.0,0.0,0.0]
[1778569961724,44.58,81023.33,0.2,0.0,0.0,0.0]
[1778569966757,44.58,81021.55,0.2,0.0,0.0,0.0]
[1778569971791,44.58,81021.83,0.2,0.0,0.0,0.0]
[1778569976827,44.58,81026.08,0.2,0.0,0.0,0.0]
[1778569981862,44.58,81037.44,0.2,0.0,0.0,0.0]
[1778569986896,44.58,81042.32,0.2,0.0,0.0,0.0]
[1778569991931,44.58,81045.52,0.2,0.0,0.0,0.0]
[1778569996967,44.58,81045.06,0.2,0.0,0.0,0.0]
[1778570002007,44.58,81039.17,0.2,0.0,0.0,0.0]
[1778570007042,44.58,81024.32,0.2,0.0,0.0,0.0]
[1778570011070,44.58,81031.04,0.2,0.0,0.0,0.0]
[1778570016105,44.58,81032.04,0.2,0.0,0.0,0.0]
[1778570022147,44.58,81032.42,0.2,0.0,0.0,0.0]
[1778570028190,44.58,81025.52,0.2,0.0,0.0,0.0]
[1778570033534,44.58,81026.39,0.2,0.0,0.0,0.0]
[1778570039266,44.58,81025.35,0.2,0.0,0.0,0.0]
[1778570044302,44.58,81023.54,0.2,0.0,0.0,0.0]
[1778570049337,44.58,81025.11,0.2,0.0,0.0,0.0]
[1778570054373,44.58,81025.67,0.2,0.0,0.0,0.0]
[1778570059408,44.58,81028.16,0.2,0.0,0.0,0.0]
[1778570066456,44.58,81029.24,0.2,0.0,0.0,0.0]
[1778570071492,44.58,81028.98,0.2,0.0,0.0,0.0]
[1778570076527,44.58,81028.31,0.2,0.0,0.0,0.0]
[1778570082569,44.58,81028.34,0.2,0.0,0.0,0.0]
[1778570087603,44.58,81022.37,0.2,0.0,0.0,0.0]
[1778570092638,44.58,81024.46,0.2,0.0,0.0,0.0]
[1778570097674,44.58,81026.69,0.2,0.0,0.0,0.0]
[1778570102709,44.58,81026.71,0.2,0.0,0.0,0.0]
[1778570106795,44.58,80998.66,0.2,0.0,0.0,0.0]
[1778570108783,44.58,80964.86,0.2,0.0,0.0,0.0]
[1778570110810,44.58,80941.75,0.2,0.0,0.0,0.0]
[1778570111812,44.58,80909.03,0.2,0.0,0.0,0.0]
[1778570113829,44.58,80886.56,0.2,0.0,0.0,0.0]
[1778570114836,44.58,80864.56,0.2,0.0,0.0,0.0]
[1778570118862,44.58,80887.08,0.2,0.0,0.0,0.0]
[1778570124916,44.58,80884.75,0.2,0.0,0.0,0.0]
[1778570129939,44.58,80895.45,0.2,0.0,0.0,0.0]
[1778570131953,44.58,80900.01,0.2,0.0,0.0,0.0]
[1778570136988,44.58,80897.28,0.2,0.0,0.0,0.0]
[1778570142023,44.58,80904.96,0.2,0.0,0.0,0.0]
[1778570147058,44.58,80903.81,0.2,0.0,0.0,0.0]
[1778570152094,44.58,80915.42,0.2,0.0,0.0,0.0]
[1778570157128,44.58,80931.24,0.2,0.0,0.0,0.0]
[1778570162163,44.58,80939.35,0.2,0.0,0.0,0.0]
[1778570167199,44.58,80942.04,0.2,0.0,0.0,0.0]
[1778570172234,44.58,80952.76,0.2,0.0,0.0,0.0]
[1778570177268,44.58,80944.44,0.2,0.0,0.0,0.0]
[1778570183310,44.58,80944.61,0.2,0.0,0.0,0.0]
[1778570189352,44.58,80946.19,0.2,0.0,0.0,0.0]
[1778570191366,44.58,80951.14,0.2,0.0,0.0,0.0]
[1778570196401,44.58,80954.3,0.2,0.0,0.0,0.0]
[1778570203451,44.58,80957.75,0.2,0.0,0.0,0.0]
[1778570208487,44.58,80960.76,0.2,0.0,0.0,0.0]
[1778570213523,44.58,80965.12,0.2,0.0,0.0,0.0]
[1778570218557,44.58,80965.61,0.2,0.0,0.0,0.0]
[1778570223594,44.58,80969.53,0.2,0.0,0.0,0.0]
[1778570228627,44.58,80974.45,0.2,0.0,0.0,0.0]
[1778570233663,44.58,80974.36,0.2,0.0,0.0,0.0]
[1778570238698,44.58,80977.13,0.2,0.0,0.0,0.0]
[1778570243733,44.58,80975.02,0.2,0.0,0.0,0.0]
[1778570248768,44.58,80969.63,0.2,0.0,0.0,0.0]
[1778570251791,44.58,80968.11,0.2,0.0,0.0,0.0]
[1778570256835,44.58,80961.07,0.2,0.0,0.0,0.0]
[1778570261868,44.58,80960.58,0.2,0.0,0.0,0.0]
[1778570266902,44.58,80960.38,0.2,0.0,0.0,0.0]
[1778570271938,44.58,80959.36,0.2,0.0,0.0,0.0]
[1778570276972,44.58,80960.22,0.2,0.0,0.0,0.0]
[1778570282007,44.58,80956.54,0.2,0.0,0.0,0.0]
[1778570287046,44.58,80958.04,0.2,0.0,0.0,0.0]
[1778570292081,44.58,80957.38,0.2,0.0,0.0,0.0]
[1778570297116,44.58,80963.06,0.2,0.0,0.0,0.0]
[1778570302151,44.58,80975.15,0.2,0.0,0.0,0.0]
[1778570307186,44.58,80976.42,0.2,0.0,0.0,0.0]
[1778570311214,44.58,80976.08,0.2,0.0,0.0,0.0]
[1778570316250,44.58,80977.04,0.2,0.0,0.0,0.0]
[1778570321285,44.58,80977.02,0.2,0.0,0.0,0.0]
[1778570326320,44.58,80968.46,0.2,0.0,0.0,0.0]
[1778570331356,44.58,80960.85,0.2,0.0,0.0,0.0]
[1778570336391,44.58,80963.2,0.2,0.0,0.0,0.0]
[1778570341425,44.58,80963.7,0.2,0.0,0.0,0.0]
[1778570346460,44.58,80973.16,0.2,0.0,0.0,0.0]
[1778570351496,44.58,80977.21,0.2,0.0,0.0,0.0]
[1778570356530,44.58,80979.22,0.2,0.0,0.0,0.0]
[1778570361566,44.58,80981.05,0.2,0.0,0.0,0.0]
[1778570367608,44.58,80983.0,0.2,0.0,0.0,0.0]
[1778570373649,44.58,80982.8,0.2,0.0,0.0,0.0]
[1778570379691,44.58,80984.28,0.2,0.0,0.0,0.0]
[1778570386047,44.58,80984.4,0.2,0.0,0.0,0.0]
[1778570392783,44.58,80984.36,0.2,0.0,0.0,0.0]
[1778570397817,44.58,81005.4,0.2,0.0,0.0,0.0]
[1778570402853,44.58,81001.63,0.2,0.0,0.0,0.0]
[1778570407889,44.58,80995.44,0.2,0.0,0.0,0.0]
[1778570412923,44.58,80992.61,0.2,0.0,0.0,0.0]
[1778570417958,44.58,80992.59,0.2,0.0,0.0,0.0]
[1778570422994,44.58,80997.01,0.2,0.0,0.0,0.0]
[1778570428030,44.58,80996.94,0.2,0.0,0.0,0.0]
[1778570431049,44.58,80997.2,0.2,0.0,0.0,0.0]
[1778570436086,44.58,80996.86,0.2,0.0,0.0,0.0]
[1778570441119,44.58,80997.75,0.2,0.0,0.0,0.0]
[1778570446155,44.58,81001.07,0.2,0.0,0.0,0.0]
[1778570451192,44.58,80999.72,0.2,0.0,0.0,0.0]
[1778570456224,44.58,81003.63,0.2,0.0,0.0,0.0]
[1778570461259,44.58,81006.99,0.2,0.0,0.0,0.0]
[1778570466303,44.58,81007.52,0.2,0.0,0.0,0.0]
[1778570471334,44.58,81014.68,0.2,0.0,0.0,0.0]
[1778570476681,44.58,81020.02,0.2,0.0,0.0,0.0]
[1778570482410,44.58,81019.54,0.2,0.0,0.0,0.0]
[1778570487445,44.58,81015.65,0.2,0.0,0.0,0.0]
[1778570491473,44.58,81008.16,0.2,0.0,0.0,0.0]
[1778570496821,44.58,81011.99,0.2,0.0,0.0,0.0]
[1778570502550,44.58,81017.71,0.2,0.0,0.0,0.0]
[1778570507588,44.58,81019.13,0.2,0.0,0.0,0.0]
[1778570512622,44.58,81013.18,0.2,0.0,0.0,0.0]
[1778570517656,44.58,81013.1,0.2,0.0,0.0,0.0]
[1778570522691,44.58,81014.33,0.2,0.0,0.0,0.0]
[1778570527728,44.58,81012.34,0.2,0.0,0.0,0.0]
[1778570532763,44.58,81009.69,0.2,0.0,0.0,0.0]
[1778570537798,44.58,81010.17,0.2,0.0,0.0,0.0]
[1778570542833,44.58,81009.54,0.2,0.0,0.0,0.0]
[1778570547868,44.58,81009.44,0.2,0.0,0.0,0.0]
[1778570551896,44.58,81009.95,0.2,0.0,0.0,0.0]
[1778570557246,44.58,81012.1,0.2,0.0,0.0,0.0]
[1778570562974,44.58,81014.59,0.2,0.0,0.0,0.0]
[1778570568009,44.58,81023.66,0.2,0.0,0.0,0.0]
[1778570573043,44.58,81022.77,0.2,0.0,0.0,0.0]
[1778570578079,44.58,81022.84,0.2,0.0,0.0,0.0]
[1778570583114,44.58,81018.55,0.2,0.0,0.0,0.0]
[1778570588149,44.58,81015.19,0.2,0.0,0.0,0.0]
[1778570593184,44.58,81014.75,0.2,0.0,0.0,0.0]
[1778570598219,44.58,81016.45,0.2,0.0,0.0,0.0]
[1778570603254,44.58,81016.06,0.2,0.0,0.0,0.0]
[1778570608290,44.58,81019.99,0.2,0.0,0.0,0.0]
[1778570611310,44.58,81020.0,0.2,0.0,0.0,0.0]
[1778570616345,44.58,81023.35,0.2,0.0,0.0,0.0]
[1778570621380,44.58,81036.23,0.2,0.0,0.0,0.0]
[1778570626416,44.58,81036.29,0.2,0.0,0.0,0.0]
[1778570631454,44.58,81041.06,0.2,0.0,0.0,0.0]
[1778570636485,44.58,81042.73,0.2,0.0,0.0,0.0]
[1778570641520,44.58,81046.28,0.2,0.0,0.0,0.0]
[1778570646555,44.58,81047.17,0.2,0.0,0.0,0.0]
[1778570651591,44.58,81047.47,0.2,0.0,0.0,0.0]
[1778570656626,44.58,81049.42,0.2,0.0,0.0,0.0]
[1778570661661,44.58,81050.76,0.2,0.0,0.0,0.0]
[1778570666696,44.58,81062.34,0.2,0.0,0.0,0.0]
[1778570671731,44.58,81064.32,0.2,0.0,0.0,0.0]
[1778570676765,44.58,81067.15,0.2,0.0,0.0,0.0]
[1778570681800,44.58,81068.89,0.2,0.0,0.0,0.0]
[1778570686850,44.58,81071.2,0.2,0.0,0.0,0.0]
[1778570691884,44.58,81072.58,0.2,0.0,0.0,0.0]
[1778570696919,44.58,81073.91,0.2,0.0,0.0,0.0]
[1778570701954,44.58,81064.17,0.2,0.0,0.0,0.0]
[1778570706989,44.58,81064.58,0.2,0.0,0.0,0.0]
[1778570713036,44.58,81062.91,0.2,0.0,0.0,0.0]
[1778570718074,44.58,81063.08,0.2,0.0,0.0,0.0]
[1778570723113,44.58,81064.07,0.2,0.0,0.0,0.0]
[1778570728145,44.58,81064.62,0.2,0.0,0.0,0.0]
[1778570731166,44.58,81064.8,0.2,0.0,0.0,0.0]
[1778570736203,44.58,81065.12,0.2,0.0,0.0,0.0]
[1778570741237,44.58,81064.6,0.2,0.0,0.0,0.0]
[1778570746276,44.58,81068.45,0.2,0.0,0.0,0.0]
[1778570751310,44.58,81054.25,0.2,0.0,0.0,0.0]
[1778570756345,44.58,81055.41,0.2,0.0,0.0,0.0]
[1778570761381,44.58,81044.42,0.2,0.0,0.0,0.0]
[1778570769436,44.58,81047.31,0.2,0.0,0.0,0.0]
[1778570774472,44.58,81051.13,0.2,0.0,0.0,0.0]
[1778570779507,44.58,81050.62,0.2,0.0,0.0,0.0]
[1778570784542,44.58,81050.64,0.2,0.0,0.0,0.0]
[1778570789577,44.58,81052.01,0.2,0.0,0.0,0.0]
[1778570791591,44.58,81052.2,0.2,0.0,0.0,0.0]
[1778570796626,44.58,81051.59,0.2,0.0,0.0,0.0]
[1778570802667,44.58,81051.11,0.2,0.0,0.0,0.0]
[1778570807702,44.58,81050.99,0.2,0.0,0.0,0.0]
[1778570812737,44.58,81042.56,0.2,0.0,0.0,0.0]
[1778570817772,44.58,81040.08,0.2,0.0,0.0,0.0]
[1778570822808,44.58,81045.33,0.2,0.0,0.0,0.0]
[1778570828849,44.58,81044.3,0.2,0.0,0.0,0.0]
[1778570833884,44.58,81042.48,0.2,0.0,0.0,0.0]
[1778570838919,44.58,81040.72,0.2,0.0,0.0,0.0]
[1778570843954,44.58,81041.42,0.2,0.0,0.0,0.0]
[1778570848991,44.58,81042.89,0.2,0.0,0.0,0.0]
[1778570851326,44.58,81042.69,0.2,0.0,0.0,0.0]
[1778570857046,44.58,81041.27,0.2,0.0,0.0,0.0]
[1778570862082,44.58,81034.81,0.2,0.0,0.0,0.0]
[1778570867117,44.58,81027.05,0.2,0.0,0.0,0.0]
[1778570873162,44.58,81026.24,0.2,0.0,0.0,0.0]
[1778570880209,44.58,81023.34,0.2,0.0,0.0,0.0]
[1778570885244,44.58,81021.34,0.2,0.0,0.0,0.0]
[1778570890279,44.58,81022.31,0.2,0.0,0.0,0.0]
[1778570895314,44.58,81021.78,0.2,0.0,0.0,0.0]
[1778570900350,44.58,81021.62,0.2,0.0,0.0,0.0]
[1778570905384,44.58,81021.37,0.2,0.0,0.0,0.0]
[1778570910420,44.58,81020.4,0.2,0.0,0.0,0.0]
[1778570911426,44.58,81021.57,0.2,0.0,0.0,0.0]
[1778570916461,44.58,81020.68,0.2,0.0,0.0,0.0]
[1778570921496,44.58,81012.49,0.2,0.0,0.0,0.0]
[1778570926531,44.58,81011.48,0.2,0.0,0.0,0.0]
[1778570931568,44.58,81013.08,0.2,0.0,0.0,0.0]
[1778570936602,44.58,81012.0,0.2,0.0,0.0,0.0]
[1778570941637,44.58,81012.96,0.2,0.0,0.0,0.0]
[1778570947679,44.58,81013.32,0.2,0.0,0.0,0.0]
[1778570952713,44.58,81013.79,0.2,0.0,0.0,0.0]
[1778570957749,44.58,81014.44,0.2,0.0,0.0,0.0]
[1778570962784,44.58,81013.58,0.2,0.0,0.0,0.0]
[1778570967819,44.58,81013.37,0.2,0.0,0.0,0.0]
[1778570972173,44.58,81020.28,0.2,0.0,0.0,0.0]
[1778570977890,44.58,81015.56,0.2,0.0,0.0,0.0]
[1778570982925,44.58,81002.64,0.2,0.0,0.0,0.0]
[1778570987962,44.58,81001.35,0.2,0.0,0.0,0.0]
[1778570992996,44.58,80984.03,0.2,0.0,0.0,0.0]
[1778570998031,44.58,80984.22,0.2,0.0,0.0,0.0]
[1778571003070,44.58,80991.72,0.2,0.0,0.0,0.0]
[1778571008105,44.58,80982.44,0.2,0.0,0.0,0.0]
[1778571013146,44.58,80982.15,0.2,0.0,0.0,0.0]
[1778571016161,44.58,80980.96,0.2,0.0,0.0,0.0]
[1778571018175,44.58,80981.7,0.2,0.0,0.0,0.0]
[1778571024217,44.58,80986.79,0.2,0.0,0.0,0.0]
[1778571029252,44.58,80988.57,0.2,0.0,0.0,0.0]
[1778571031266,44.58,80988.86,0.2,0.0,0.0,0.0]
[1778571036301,44.58,80986.68,0.2,0.0,0.0,0.0]
[1778571041338,44.58,80983.05,0.2,0.0,0.0,0.0]
[1778571046371,44.58,80990.63,0.2,0.0,0.0,0.0]
[1778571051406,44.58,80992.89,0.2,0.0,0.0,0.0]
[1778571056442,44.58,80992.71,0.2,0.0,0.0,0.0]
[1778571061479,44.58,80994.43,0.2,0.0,0.0,0.0]
[1778571067518,44.58,80992.39,0.2,0.0,0.0,0.0]
[1778571072888,44.58,80993.04,0.2,0.0,0.0,0.0]
[1778571078596,44.58,80992.66,0.2,0.0,0.0,0.0]
[1778571083632,44.58,80993.64,0.2,0.0,0.0,0.0]
[1778571088666,44.58,80995.57,0.2,0.0,0.0,0.0]
[1778571091688,44.58,80995.27,0.2,0.0,0.0,0.0]
[1778571096723,44.58,81000.4,0.2,0.0,0.0,0.0]
[1778571102764,44.58,81001.28,0.2,0.0,0.0,0.0]
[1778571107799,44.58,81003.03,0.2,0.0,0.0,0.0]
[1778571112833,44.58,81004.5,0.2,0.0,0.0,0.0]
[1778571118876,44.58,81004.18,0.2,0.0,0.0,0.0]
[1778571123911,44.58,81004.03,0.2,0.0,0.0,0.0]
[1778571128946,44.58,81004.51,0.2,0.0,0.0,0.0]
[1778571134989,44.58,81004.93,0.2,0.0,0.0,0.0]
[1778571140024,44.58,81027.38,0.2,0.0,0.0,0.0]
[1778571145059,44.58,81035.09,0.2,0.0,0.0,0.0]
[1778571150093,44.58,81033.96,0.2,0.0,0.0,0.0]
[1778571151100,44.58,81033.97,0.2,0.0,0.0,0.0]
[1778571156135,44.58,81032.07,0.2,0.0,0.0,0.0]
[1778571161171,44.58,81031.58,0.2,0.0,0.0,0.0]
[1778571166211,44.58,81032.31,0.2,0.0,0.0,0.0]
[1778571171241,44.58,81033.14,0.2,0.0,0.0,0.0]
[1778571176276,44.58,81035.6,0.2,0.0,0.0,0.0]
[1778571181312,44.58,81034.78,0.2,0.0,0.0,0.0]
[1778571186347,44.58,81027.65,0.2,0.0,0.0,0.0]
[1778571191385,44.58,81046.21,0.2,0.0,0.0,0.0]
[1778571196418,44.58,81058.04,0.2,0.0,0.0,0.0]
[1778571201455,44.58,81061.8,0.2,0.0,0.0,0.0]
[1778571206490,44.58,81058.11,0.2,0.0,0.0,0.0]
[1778571211525,44.58,81058.04,0.2,0.0,0.0,0.0]
[1778571216560,44.58,81057.8,0.2,0.0,0.0,0.0]
[1778571221595,44.58,81055.07,0.2,0.0,0.0,0.0]
[1778571226630,44.58,81052.74,0.2,0.0,0.0,0.0]
[1778571231665,44.58,81052.74,0.2,0.0,0.0,0.0]
[1778571236704,44.58,81044.1,0.2,0.0,0.0,0.0]
[1778571241738,44.58,81045.31,0.2,0.0,0.0,0.0]
[1778571246797,44.58,81030.91,0.2,0.0,0.0,0.0]
[1778571251833,44.58,81033.75,0.2,0.0,0.0,0.0]
[1778571256868,44.58,81030.89,0.2,0.0,0.0,0.0]
[1778571261905,44.58,81030.81,0.2,0.0,0.0,0.0]
[1778571267230,44.58,81029.87,0.2,0.0,0.0,0.0]
[1778571271973,44.58,81030.38,0.2,0.0,0.0,0.0]
[1778571277007,44.58,81034.8,0.2,0.0,0.0,0.0]
[1778571282042,44.58,81035.09,0.2,0.0,0.0,0.0]
[1778571287078,44.58,81035.56,0.2,0.0,0.0,0.0]
[1778571292113,44.58,81035.73,0.2,0.0,0.0,0.0]
[1778571297147,44.58,81038.55,0.2,0.0,0.0,0.0]
[1778571302183,44.58,81039.61,0.2,0.0,0.0,0.0]
[1778571307222,44.58,81039.53,0.2,0.0,0.0,0.0]
[1778571312252,44.58,81039.31,0.2,0.0,0.0,0.0]
[1778571317288,44.58,81039.18,0.2,0.0,0.0,0.0]
[1778571322324,44.58,81038.5,0.2,0.0,0.0,0.0]
[1778571327359,44.58,81028.82,0.2,0.0,0.0,0.0]
[1778571331387,44.58,81027.22,0.2,0.0,0.0,0.0]
[1778571336425,44.58,81021.31,0.2,0.0,0.0,0.0]
[1778571341457,44.58,81021.13,0.2,0.0,0.0,0.0]
[1778571346491,44.58,81019.08,0.2,0.0,0.0,0.0]
[1778571351527,44.58,81019.44,0.2,0.0,0.0,0.0]
[1778571356562,44.58,81015.09,0.2,0.0,0.0,0.0]
[1778571361596,44.58,81014.2,0.2,0.0,0.0,0.0]
[1778571366632,44.58,81008.36,0.2,0.0,0.0,0.0]
[1778571371667,44.58,81002.81,0.2,0.0,0.0,0.0]
[1778571377346,44.58,81000.86,0.2,0.0,0.0,0.0]
[1778571382748,44.58,80995.84,0.2,0.0,0.0,0.0]
[1778571387780,44.58,80992.33,0.2,0.0,0.0,0.0]
[1778571391808,44.58,80992.34,0.2,0.0,0.0,0.0]
[1778571396843,44.58,80992.35,0.2,0.0,0.0,0.0]
[1778571401878,44.58,80986.55,0.2,0.0,0.0,0.0]
[1778571407920,44.58,80972.76,0.2,0.0,0.0,0.0]
[1778571412956,44.58,80974.78,0.2,0.0,0.0,0.0]
[1778571417989,44.58,80974.36,0.2,0.0,0.0,0.0]
[1778571423025,44.58,80979.39,0.2,0.0,0.0,0.0]
[1778571428060,44.58,80987.25,0.2,0.0,0.0,0.0]
[1778571433097,44.58,80986.93,0.2,0.0,0.0,0.0]
[1778571439141,44.58,80987.58,0.2,0.0,0.0,0.0]
[1778571444174,44.58,81000.49,0.2,0.0,0.0,0.0]
[1778571449210,44.58,80997.8,0.2,0.0,0.0,0.0]
[1778571451223,44.58,80997.32,0.2,0.0,0.0,0.0]
[1778571456260,44.58,80987.71,0.2,0.0,0.0,0.0]
[1778571461432,44.58,80987.57,0.2,0.0,0.0,0.0]
[1778571467438,44.58,80982.17,0.2,0.0,0.0,0.0]
[1778571473381,44.58,80979.3,0.2,0.0,0.0,0.0]
[1778571478417,44.58,80978.94,0.2,0.0,0.0,0.0]
[1778571483452,44.58,80976.48,0.2,0.0,0.0,0.0]
[1778571488488,44.58,80973.05,0.2,0.0,0.0,0.0]
[1778571493521,44.58,80970.51,0.2,0.0,0.0,0.0]
[1778571498557,44.58,80963.6,0.2,0.0,0.0,0.0]
[1778571503596,44.58,80960.76,0.2,0.0,0.0,0.0]
[1778571508626,44.58,80959.02,0.2,0.0,0.0,0.0]
[1778571511648,44.58,80958.88,0.2,0.0,0.0,0.0]
[1778571516684,44.58,80972.12,0.2,0.0,0.0,0.0]
[1778571521717,44.58,80971.68,0.2,0.0,0.0,0.0]
[1778571526752,44.58,80962.96,0.2,0.0,0.0,0.0]
[1778571531788,44.58,80960.75,0.2,0.0,0.0,0.0]
[1778571536823,44.58,80958.94,0.2,0.0,0.0,0.0]
[1778571541857,44.58,80956.84,0.2,0.0,0.0,0.0]
[1778571546894,44.58,80954.94,0.2,0.0,0.0,0.0]
[1778571551927,44.58,80957.87,0.2,0.0,0.0,0.0]
[1778571556963,44.58,80956.78,0.2,0.0,0.0,0.0]
[1778571562001,44.58,80957.58,0.2,0.0,0.0,0.0]
[1778571567037,44.58,80956.09,0.2,0.0,0.0,0.0]
[1778571572070,44.58,80956.07,0.2,0.0,0.0,0.0]
[1778571577106,44.58,80962.76,0.2,0.0,0.0,0.0]
[1778571582139,44.58,80959.76,0.2,0.0,0.0,0.0]
[1778571587175,44.58,80966.22,0.2,0.0,0.0,0.0]
[1778571592209,44.58,80959.66,0.2,0.0,0.0,0.0]
[1778571597244,44.58,80962.15,0.2,0.0,0.0,0.0]
[1778571602280,44.58,80958.04,0.2,0.0,0.0,0.0]
[1778571607315,44.58,80957.27,0.2,0.0,0.0,0.0]
[1778571612361,44.58,80959.69,0.2,0.0,0.0,0.0]
[1778571617451,44.58,80952.14,0.2,0.0,0.0,0.0]
[1778571622483,44.58,80953.36,0.2,0.0,0.0,0.0]
[1778571627519,44.58,80951.84,0.2,0.0,0.0,0.0]
[1778571631546,44.58,80952.21,0.2,0.0,0.0,0.0]
[1778571636845,44.58,80950.99,0.2,0.0,0.0,0.0]
[1778571642623,44.58,80950.83,0.2,0.0,0.0,0.0]
[1778571648666,44.58,80949.57,0.2,0.0,0.0,0.0]
[1778571654709,44.58,80949.53,0.2,0.0,0.0,0.0]
[1778571659745,44.58,80954.18,0.2,0.0,0.0,0.0]
[1778571664779,44.58,80971.06,0.2,0.0,0.0,0.0]
[1778571669819,44.58,80956.36,0.2,0.0,0.0,0.0]
[1778571674855,44.58,80953.06,0.2,0.0,0.0,0.0]
[1778571679884,44.58,80966.26,0.2,0.0,0.0,0.0]
[1778571684920,44.58,80965.02,0.2,0.0,0.0,0.0]
[1778571689955,44.58,80959.04,0.2,0.0,0.0,0.0]
[1778571691968,44.58,80958.13,0.2,0.0,0.0,0.0]
[1778571697266,44.58,80954.48,0.2,0.0,0.0,0.0]
[1778571703049,44.58,80957.87,0.2,0.0,0.0,0.0]
[1778571708084,44.58,80961.41,0.2,0.0,0.0,0.0]
[1778571713118,44.58,80962.15,0.2,0.0,0.0,0.0]
[1778571718155,44.58,80962.24,0.2,0.0,0.0,0.0]
[1778571723691,44.58,80962.09,0.2,0.0,0.0,0.0]
[1778571729230,44.58,80961.8,0.2,0.0,0.0,0.0]
[1778571734266,44.58,80965.97,0.2,0.0,0.0,0.0]
[1778571739300,44.58,80965.42,0.2,0.0,0.0,0.0]
[1778571744335,44.58,80964.39,0.2,0.0,0.0,0.0]
[1778571749371,44.58,80965.97,0.2,0.0,0.0,0.0]
[1778571751721,44.58,80967.05,0.2,0.0,0.0,0.0]
[1778571757688,44.58,80966.59,0.2,0.0,0.0,0.0]
[1778571763469,44.58,80966.44,0.2,0.0,0.0,0.0]
[1778571768504,44.58,80966.82,0.2,0.0,0.0,0.0]
[1778571773540,44.58,80966.53,0.2,0.0,0.0,0.0]
[1778571778574,44.58,80966.6,0.2,0.0,0.0,0.0]
[1778571783610,44.58,80964.74,0.2,0.0,0.0,0.0]
[1778571788646,44.58,80965.84,0.2,0.0,0.0,0.0]
[1778571793683,44.58,80965.21,0.2,0.0,0.0,0.0]
[1778571798716,44.58,80953.89,0.2,0.0,0.0,0.0]
[1778571803757,44.58,80947.66,0.2,0.0,0.0,0.0]
[1778571809793,44.58,80947.35,0.2,0.0,0.0,0.0]
[1778571811807,44.58,80947.05,0.2,0.0,0.0,0.0]
[1778571816842,44.58,80946.14,0.2,0.0,0.0,0.0]
[1778571821877,44.58,80945.09,0.2,0.0,0.0,0.0]
[1778571826918,44.58,80939.02,0.2,0.0,0.0,0.0]
[1778571831948,44.58,80939.03,0.2,0.0,0.0,0.0]
[1778571836983,44.58,80939.53,0.2,0.0,0.0,0.0]
[1778571842018,44.58,80937.72,0.2,0.0,0.0,0.0]
[1778571847053,44.58,80942.29,0.2,0.0,0.0,0.0]
[1778571852088,44.58,80944.33,0.2,0.0,0.0,0.0]
[1778571857124,44.58,80935.6,0.2,0.0,0.0,0.0]
[1778571862159,44.58,80935.52,0.2,0.0,0.0,0.0]
[1778571867193,44.58,80929.92,0.2,0.0,0.0,0.0]
[1778571871221,44.58,80928.32,0.2,0.0,0.0,0.0]
[1778571877266,44.58,80926.2,0.2,0.0,0.0,0.0]
[1778571882302,44.58,80925.76,0.2,0.0,0.0,0.0]
[1778571887337,44.58,80925.13,0.2,0.0,0.0,0.0]
[1778571892371,44.58,80926.03,0.2,0.0,0.0,0.0]
[1778571898677,44.58,80925.64,0.2,0.0,0.0,0.0]
[1778571903879,44.58,80924.83,0.2,0.0,0.0,0.0]
[1778571910503,44.58,80924.75,0.2,0.0,0.0,0.0]
[1778571915537,44.58,80924.88,0.2,0.0,0.0,0.0]
[1778571920573,44.58,80930.9,0.2,0.0,0.0,0.0]
[1778571926616,44.58,80943.31,0.2,0.0,0.0,0.0]
[1778571931649,44.58,80947.24,0.2,0.0,0.0,0.0]
[1778571936686,44.58,80950.98,0.2,0.0,0.0,0.0]
[1778571941720,44.58,80952.09,0.2,0.0,0.0,0.0]
[1778571946758,44.58,80944.55,0.2,0.0,0.0,0.0]
[1778571951794,44.58,80900.85,0.2,0.0,0.0,0.0]
[1778571955821,44.58,80900.51,0.2,0.0,0.0,0.0]
[1778571961118,44.58,80907.16,0.2,0.0,0.0,0.0]
[1778571966902,44.58,80886.89,0.2,0.0,0.0,0.0]
[1778571971935,44.58,80867.39,0.2,0.0,0.0,0.0]
[1778571976970,44.58,80848.43,0.2,0.0,0.0,0.0]
[1778571982004,44.58,80848.08,0.2,0.0,0.0,0.0]
[1778571987041,44.58,80841.69,0.2,0.0,0.0,0.0]
[1778571991330,44.58,80847.21,0.2,0.0,0.0,0.0]
[1778571997111,44.58,80848.35,0.2,0.0,0.0,0.0]
[1778572002147,44.58,80848.12,0.2,0.0,0.0,0.0]
[1778572007183,44.58,80844.5,0.2,0.0,0.0,0.0]
[1778572012219,44.58,80845.15,0.2,0.0,0.0,0.0]
[1778572017253,44.58,80850.68,0.2,0.0,0.0,0.0]
[1778572022289,44.58,80852.87,0.2,0.0,0.0,0.0]
[1778572027324,44.58,80834.94,0.2,0.0,0.0,0.0]
[1778572032359,44.58,80837.39,0.2,0.0,0.0,0.0]
[1778572037394,44.58,80841.78,0.2,0.0,0.0,0.0]
[1778572042429,44.58,80840.0,0.2,0.0,0.0,0.0]
[1778572047465,44.58,80835.97,0.2,0.0,0.0,0.0]
[1778572051752,44.58,80843.07,0.2,0.0,0.0,0.0]
[1778572057535,44.58,80837.69,0.2,0.0,0.0,0.0]
[1778572062571,44.58,80849.84,0.2,0.0,0.0,0.0]
[1778572067605,44.58,80845.6,0.2,0.0,0.0,0.0]
[1778572072640,44.58,80839.82,0.2,0.0,0.0,0.0]
[1778572077675,44.58,80843.47,0.2,0.0,0.0,0.0]
[1778572082713,44.58,80831.89,0.2,0.0,0.0,0.0]
[1778572087746,44.58,80830.85,0.2,0.0,0.0,0.0]
[1778572092780,44.58,80844.54,0.2,0.0,0.0,0.0]
[1778572097815,44.58,80858.14,0.2,0.0,0.0,0.0]
[1778572102851,44.58,80845.6,0.2,0.0,0.0,0.0]
[1778572107885,44.58,80832.96,0.2,0.0,0.0,0.0]
[1778572111914,44.58,80831.59,0.2,0.0,0.0,0.0]
[1778572116949,44.58,80831.71,0.2,0.0,0.0,0.0]
[1778572121984,44.58,80830.31,0.2,0.0,0.0,0.0]
[1778572127019,44.58,80822.87,0.2,0.0,0.0,0.0]
[1778572132063,44.58,80806.98,0.2,0.0,0.0,0.0]
[1778572137092,44.58,80833.81,0.2,0.0,0.0,0.0]
[1778572142129,44.58,80832.84,0.2,0.0,0.0,0.0]
[1778572147164,44.58,80816.11,0.2,0.0,0.0,0.0]
[1778572152199,44.58,80827.95,0.2,0.0,0.0,0.0]
[1778572157234,44.58,80831.36,0.2,0.0,0.0,0.0]
[1778572162272,44.58,80834.43,0.2,0.0,0.0,0.0]
[1778572167308,44.58,80838.96,0.2,0.0,0.0,0.0]
[1778572171336,44.58,80839.95,0.2,0.0,0.0,0.0]
[1778572176433,44.58,80850.59,0.2,0.0,0.0,0.0]
[1778572182412,44.58,80862.72,0.2,0.0,0.0,0.0]
[1778572187449,44.58,80842.19,0.2,0.0,0.0,0.0]
[1778572192484,44.58,80849.65,0.2,0.0,0.0,0.0]
[1778572197519,44.58,80852.32,0.2,0.0,0.0,0.0]
[1778572202555,44.58,80858.85,0.2,0.0,0.0,0.0]
[1778572207588,44.58,80859.04,0.2,0.0,0.0,0.0]
[1778572212626,44.58,80868.16,0.2,0.0,0.0,0.0]
[1778572217661,44.58,80873.91,0.2,0.0,0.0,0.0]
[1778572222700,44.58,80889.18,0.2,0.0,0.0,0.0]
[1778572227731,44.58,80880.84,0.2,0.0,0.0,0.0]
[1778572231759,44.58,80884.21,0.2,0.0,0.0,0.0]
[1778572236794,44.58,80884.41,0.2,0.0,0.0,0.0]
[1778572241829,44.58,80896.55,0.2,0.0,0.0,0.0]
[1778572246863,44.58,80901.8,0.2,0.0,0.0,0.0]
[1778572251900,44.58,80902.39,0.2,0.0,0.0,0.0]
[1778572256935,44.58,80909.35,0.2,0.0,0.0,0.0]
[1778572261977,44.58,80921.38,0.2,0.0,0.0,0.0]
[1778572267005,44.58,80925.41,0.2,0.0,0.0,0.0]
[1778572272042,44.58,80923.15,0.2,0.0,0.0,0.0]
[1778572277077,44.58,80918.22,0.2,0.0,0.0,0.0]
[1778572282112,44.58,80926.9,0.2,0.0,0.0,0.0]
[1778572287147,44.58,80924.81,0.2,0.0,0.0,0.0]
[1778572291175,44.58,80921.89,0.2,0.0,0.0,0.0]
[1778572296210,44.58,80922.66,0.2,0.0,0.0,0.0]
[1778572301527,44.58,80921.88,0.2,0.0,0.0,0.0]
[1778572307288,44.58,80926.6,0.2,0.0,0.0,0.0]
[1778572312323,44.58,80927.28,0.2,0.0,0.0,0.0]
[1778572317359,44.58,80928.05,0.2,0.0,0.0,0.0]
[1778572322397,44.58,80928.29,0.2,0.0,0.0,0.0]
[1778572327431,44.58,80930.83,0.2,0.0,0.0,0.0]
[1778572332466,44.58,80931.14,0.2,0.0,0.0,0.0]
[1778572337502,44.58,80930.43,0.2,0.0,0.0,0.0]
[1778572343543,44.58,80921.48,0.2,0.0,0.0,0.0]
[1778572348579,44.58,80916.45,0.2,0.0,0.0,0.0]
[1778572351879,44.58,80916.55,0.2,0.0,0.0,0.0]
[1778572357642,44.58,80916.42,0.2,0.0,0.0,0.0]
[1778572362691,44.58,80916.53,0.2,0.0,0.0,0.0]
[1778572367712,44.58,80923.11,0.2,0.0,0.0,0.0]
[1778572372748,44.58,80925.96,0.2,0.0,0.0,0.0]
[1778572377782,44.58,80932.97,0.2,0.0,0.0,0.0]
[1778572382817,44.58,80934.42,0.2,0.0,0.0,0.0]
[1778572387852,44.58,80933.66,0.2,0.0,0.0,0.0]
[1778572392886,44.58,80933.09,0.2,0.0,0.0,0.0]
[1778572397922,44.58,80933.06,0.2,0.0,0.0,0.0]
[1778572402957,44.58,80932.74,0.2,0.0,0.0,0.0]
[1778572407991,44.58,80932.48,0.2,0.0,0.0,0.0]
[1778572411013,44.58,80932.47,0.2,0.0,0.0,0.0]
[1778572416049,44.58,80932.15,0.2,0.0,0.0,0.0]
[1778572421091,44.58,80926.66,0.2,0.0,0.0,0.0]
[1778572426121,44.58,80926.97,0.2,0.0,0.0,0.0]
[1778572431156,44.58,80928.62,0.2,0.0,0.0,0.0]
[1778572436191,44.58,80920.8,0.2,0.0,0.0,0.0]
[1778572441226,44.58,80912.29,0.2,0.0,0.0,0.0]
[1778572446260,44.58,80902.87,0.2,0.0,0.0,0.0]
[1778572451295,44.58,80903.63,0.2,0.0,0.0,0.0]
[1778572457339,44.58,80908.44,0.2,0.0,0.0,0.0]
[1778572462664,44.58,80910.96,0.2,0.0,0.0,0.0]
[1778572468415,44.58,80911.47,0.2,0.0,0.0,0.0]
[1778572471435,44.58,80911.81,0.2,0.0,0.0,0.0]
[1778572476475,44.58,80910.84,0.2,0.0,0.0,0.0]
[1778572481507,44.58,80916.11,0.2,0.0,0.0,0.0]
[1778572486542,44.58,80941.76,0.2,0.0,0.0,0.0]
[1778572491577,44.58,80942.48,0.2,0.0,0.0,0.0]
[1778572496611,44.58,80931.95,0.2,0.0,0.0,0.0]
[1778572501651,44.58,80931.89,0.2,0.0,0.0,0.0]
[1778572506680,44.58,80937.39,0.2,0.0,0.0,0.0]
[1778572511725,44.58,80940.0,0.2,0.0,0.0,0.0]
[1778572516768,44.58,80932.15,0.2,0.0,0.0,0.0]
[1778572521803,44.58,80931.7,0.2,0.0,0.0,0.0]
[1778572526838,44.58,80933.47,0.2,0.0,0.0,0.0]
[1778572531873,44.58,80931.35,0.2,0.0,0.0,0.0]
[1778572536909,44.58,80931.93,0.2,0.0,0.0,0.0]
[1778572541943,44.58,80931.32,0.2,0.0,0.0,0.0]
[1778572547986,44.58,80929.86,0.2,0.0,0.0,0.0]
[1778572553306,44.58,80930.77,0.2,0.0,0.0,0.0]
[1778572558560,44.58,80931.2,0.2,0.0,0.0,0.0]
[1778572564100,44.58,80929.8,0.2,0.0,0.0,0.0]
[1778572569134,44.58,80930.78,0.2,0.0,0.0,0.0]
[1778572574170,44.58,80930.7,0.2,0.0,0.0,0.0]
[1778572579204,44.58,80930.99,0.2,0.0,0.0,0.0]
[1778572584240,44.58,80930.64,0.2,0.0,0.0,0.0]
[1778572589274,44.58,80931.22,0.2,0.0,0.0,0.0]
[1778572594598,44.58,80931.54,0.2,0.0,0.0,0.0]
[1778572600353,44.58,80929.29,0.2,0.0,0.0,0.0]
[1778572605392,44.58,80926.34,0.2,0.0,0.0,0.0]
[1778572610424,44.58,80926.84,0.2,0.0,0.0,0.0]
[1778572615459,44.58,80927.46,0.2,0.0,0.0,0.0]
[1778572620494,44.58,80927.92,0.2,0.0,0.0,0.0]
[1778572625529,44.58,80928.11,0.2,0.0,0.0,0.0]
[1778572630564,44.58,80928.11,0.2,0.0,0.0,0.0]
[1778572635600,44.58,80928.19,0.2,0.0,0.0,0.0]
[1778572640639,44.58,80931.45,0.2,0.0,0.0,0.0]
[1778572645674,44.58,80933.61,0.2,0.0,0.0,0.0]
[1778572650710,44.58,80934.12,0.2,0.0,0.0,0.0]
[1778572655746,44.58,80938.79,0.2,0.0,0.0,0.0]
[1778572660781,44.58,80916.29,0.2,0.0,0.0,0.0]
[1778572665815,44.58,80915.62,0.2,0.0,0.0,0.0]
[1778572670850,44.58,80915.91,0.2,0.0,0.0,0.0]
[1778572675887,44.58,80916.03,0.2,0.0,0.0,0.0]
[1778572680920,44.58,80916.29,0.2,0.0,0.0,0.0]
[1778572685957,44.58,80900.35,0.2,0.0,0.0,0.0]
[1778572691997,44.58,80895.14,0.2,0.0,0.0,0.0]
[1778572697032,44.58,80891.83,0.2,0.0,0.0,0.0]
[1778572702068,44.58,80878.32,0.2,0.0,0.0,0.0]
[1778572707103,44.58,80879.49,0.2,0.0,0.0,0.0]
[1778572712137,44.58,80878.48,0.2,0.0,0.0,0.0]
[1778572717173,44.58,80874.3,0.2,0.0,0.0,0.0]
[1778572722208,44.58,80874.02,0.2,0.0,0.0,0.0]
[1778572728250,44.58,80871.55,0.2,0.0,0.0,0.0]
[1778572733287,44.58,80863.67,0.2,0.0,0.0,0.0]
[1778572738321,44.58,80858.95,0.2,0.0,0.0,0.0]
[1778572743357,44.58,80840.37,0.2,0.0,0.0,0.0]
[1778572748391,44.58,80841.75,0.2,0.0,0.0,0.0]
[1778572753426,44.58,80843.74,0.2,0.0,0.0,0.0]
[1778572758462,44.58,80845.17,0.2,0.0,0.0,0.0]
[1778572763497,44.58,80844.27,0.2,0.0,0.0,0.0]
[1778572768532,44.58,80843.86,0.2,0.0,0.0,0.0]
[1778572773566,44.58,80843.65,0.2,0.0,0.0,0.0]
[1778572779608,44.58,80843.57,0.2,0.0,0.0,0.0]
[1778572784643,44.58,80838.82,0.2,0.0,0.0,0.0]
[1778572789678,44.58,80836.93,0.2,0.0,0.0,0.0]
[1778572794717,44.58,80838.29,0.2,0.0,0.0,0.0]
[1778572799752,44.58,80838.54,0.2,0.0,0.0,0.0]
[1778572801369,44.58,80838.54,0.2,0.0,0.0,0.0]
[1778572802840,44.58,80940.62,0.2,0.0,0.0,0.0]
[1778572800096,44.58,80940.62,0.0,0.0,0.0,0.0]
[1778572811084,44.58,80940.62,0.0,0.0,0.0,0.0]